E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 1 year yield 25 Column (2) : 2 year yield 26 Column (3) : 3 year yield 27 Column (4) : 4 year yield 28 Column (5) : 5 year yield 29 Column (6) : 6 year yield 30 Column (7) : 7 year yield 31 Column (8) : 8 year yield 32 Column (9) : 9 year yield 33 Column (10) : 10 year yield 34 Column (11) : 11 year yield 35 Column (12) : 12 year yield 36 Column (13) : 13 year yield 37 Column (14) : 14 year yield 38 Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - Government debt - Yearly 1y to 15y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          1y |          2y |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|Jan85_-Apr08_|
2008-04-11 5441        4.2801        3.9048        3.8861        3.9582        4.0519        4.1492        4.2445        4.3352        4.4189        4.4931        4.5559        4.6064        4.6438        4.6685        4.6814 
2008-04-04 5440        4.3534        3.9570        3.9284        3.9968        4.0892        4.1858        4.2806        4.3705        4.4529        4.5255        4.5867        4.6353        4.6711        4.6944        4.7062 
2008-03-28 5439        4.4442        4.0055        3.9392        3.9787        4.0516        4.1366        4.2258        4.3145        4.3985        4.4743        4.5394        4.5923        4.6322        4.6593        4.6742 
2008-03-21 5438        4.2894        3.7691        3.7322        3.8139        3.9184        4.0222        4.1197        4.2091        4.2892        4.3591        4.4181        4.4659        4.5025        4.5283        4.5442 
2008-03-14 5437        4.3470        3.8264        3.8042        3.9015        4.0173        4.1249        4.2181        4.2965        4.3611        4.4135        4.4550        4.4866        4.5094        4.5241        4.5318 
2008-03-07 5436        4.2589        3.7506        3.7497        3.8626        3.9903        4.1068        4.2061        4.2877        4.3531        4.4041        4.4427        4.4704        4.4886        4.4988        4.5020 
2008-02-29 5435        4.4211        4.0263        4.0165        4.0998        4.1991        4.2923        4.3726        4.4381        4.4893        4.5274        4.5543        4.5714        4.5802        4.5821        4.5781 
2008-02-22 5434        4.5537        4.2403        4.2423        4.3197        4.4094        4.4928        4.5645        4.6228        4.6679        4.7008        4.7231        4.7362        4.7415        4.7403        4.7339 
2008-02-15 5433        4.4867        4.1411        4.1442        4.2280        4.3235        4.4111        4.4853        4.5449        4.5909        4.6248        4.6484        4.6633        4.6711        4.6728        4.6698 
2008-02-08 5432        4.3788        4.0262        4.0190        4.0934        4.1823        4.2652        4.3359        4.3930        4.4367        4.4683        4.4896        4.5021        4.5074        4.5070        4.5021 
2008-02-01 5431        4.5175        4.2066        4.1797        4.2241        4.2841        4.3422        4.3927        4.4339        4.4653        4.4875        4.5015        4.5083        4.5090        4.5044        4.4958 
2008-01-25 5430        4.6381        4.3570        4.3237        4.3507        4.3900        4.4282        4.4618        4.4897        4.5115        4.5272        4.5371        4.5415        4.5410        4.5361        4.5276 
2008-01-18 5429        4.6002        4.2576        4.2153        4.2455        4.2903        4.3336        4.3712        4.4021        4.4261        4.4436        4.4549        4.4606        4.4612        4.4573        4.4498 
2008-01-11 5428        4.6178        4.2277        4.1909        4.2346        4.2897        4.3381        4.3765        4.4054        4.4264        4.4409        4.4503        4.4555        4.4571        4.4557        4.4517 
2008-01-04 5427        4.6648        4.2465        4.2096        4.2549        4.3079        4.3509        4.3819        4.4025        4.4151        4.4215        4.4232        4.4214        4.4169        4.4102        4.4016 
2007-12-28 5426        4.7800        4.3874        4.3618        4.4108        4.4631        4.5035        4.5309        4.5476        4.5559        4.5581        4.5555        4.5494        4.5405        4.5295        4.5166 
2007-12-21 5425        4.8397        4.4885        4.4693        4.5148        4.5612        4.5958        4.6185        4.6317        4.6376        4.6381        4.6345        4.6277        4.6183        4.6068        4.5935 
2007-12-14 5424        4.9605        4.6463        4.6377        4.6852        4.7301        4.7620        4.7819        4.7924        4.7956        4.7931        4.7858        4.7744        4.7595        4.7416        4.7211 
2007-12-07 5423        4.8911        4.5038        4.4764        4.5212        4.5683        4.6038        4.6275        4.6422        4.6501        4.6529        4.6515        4.6466        4.6385        4.6276        4.6143 
2007-11-30 5422        4.9651        4.5418        4.4959        4.5313        4.5718        4.6016        4.6204        4.6308        4.6355        4.6360        4.6333        4.6278        4.6199        4.6097        4.5974 
2007-11-23 5421        4.8590        4.3838        4.3476        4.4068        4.4698        4.5171        4.5481        4.5661        4.5746        4.5761        4.5726        4.5652        4.5548        4.5421        4.5275 
2007-11-16 5420        4.9694        4.5429        4.4857        4.5152        4.5539        4.5837        4.6026        4.6123        4.6147        4.6116        4.6041        4.5933        4.5797        4.5638        4.5462 
2007-11-09 5419        5.0974        4.7437        4.6749        4.6771        4.6911        4.7023        4.7078        4.7080        4.7038        4.6958        4.6846        4.6707        4.6546        4.6364        4.6166 
2007-11-02 5418        5.2962        4.9871        4.9020        4.8773        4.8663        4.8570        4.8464        4.8339        4.8194        4.8027        4.7836        4.7621        4.7386        4.7131        4.6862 
2007-10-26 5417        5.2487        4.9593        4.8807        4.8597        4.8523        4.8463        4.8386        4.8286        4.8162        4.8011        4.7835        4.7635        4.7416        4.7181        4.6932 
2007-10-19 5416        5.3224        5.0239        4.9419        4.9185        4.9069        4.8954        4.8817        4.8658        4.8480        4.8283        4.8068        4.7837        4.7592        4.7335        4.7068 
2007-10-12 5415        5.4362        5.1987        5.1362        5.1165        5.1030        5.0876        5.0695        5.0490        5.0264        5.0015        4.9744        4.9452        4.9141        4.8814        4.8475 
2007-10-05 5414        5.3188        5.0062        4.9416        4.9367        4.9403        4.9404        4.9350        4.9246        4.9098        4.8914        4.8696        4.8451        4.8183        4.7895        4.7592 
2007-09-28 5413        5.2577        4.9994        4.9563        4.9655        4.9798        4.9879        4.9881        4.9811        4.9678        4.9495        4.9270        4.9011        4.8726        4.8422        4.8103 
2007-09-21 5412        5.3733        5.1715        5.1199        5.1060        5.0973        5.0863        5.0716        5.0533        5.0318        5.0074        4.9804        4.9511        4.9198        4.8870        4.8529 
2007-09-14 5411        5.2962        4.9975        4.9272        4.9123        4.9034        4.8896        4.8702        4.8467        4.8212        4.7946        4.7677        4.7406        4.7132        4.6855        4.6573 
2007-09-07 5410        5.4144        5.1343        5.0513        5.0218        5.0016        4.9795        4.9534        4.9242        4.8930        4.8608        4.8280        4.7948        4.7614        4.7277        4.6937 
2007-08-31 5409        5.5511        5.2859        5.1949        5.1534        5.1209        5.0874        5.0511        5.0130        4.9739        4.9347        4.8955        4.8566        4.8178        4.7790        4.7402 
2007-08-24 5408        5.5698        5.3324        5.2492        5.2127        5.1854        5.1567        5.1242        5.0882        5.0496        5.0093        4.9680        4.9259        4.8834        4.8405        4.7974 
2007-08-17 5407        5.5700        5.3153        5.2277        5.1915        5.1669        5.1420        5.1137        5.0814        5.0459        5.0079        4.9680        4.9268        4.8846        4.8416        4.7981 
2007-08-10 5406        5.7454        5.5259        5.4380        5.3903        5.3505        5.3098        5.2665        5.2213        5.1754        5.1298        5.0850        5.0409        4.9971        4.9533        4.9091 
2007-08-03 5405        5.7734        5.5659        5.4673        5.4043        5.3498        5.2964        5.2425        5.1887        5.1359        5.0851        5.0363        4.9895        4.9439        4.8990        4.8544 
2007-07-27 5404        5.6990        5.4763        5.3931        5.3514        5.3176        5.2823        5.2430        5.2002        5.1549        5.1084        5.0616        5.0149        4.9681        4.9213        4.8744 
2007-07-20 5403        5.7970        5.6633        5.5953        5.5420        5.4887        5.4334        5.3765        5.3192        5.2628        5.2081        5.1555        5.1048        5.0556        5.0072        4.9594 
2007-07-13 5402        5.8089        5.7484        5.7194        5.6885        5.6501        5.6051        5.5552        5.5024        5.4485        5.3950        5.3427        5.2918        5.2421        5.1934        5.1453 
2007-07-06 5401        5.8349        5.7886        5.7687        5.7426        5.7056        5.6597        5.6078        5.5524        5.4959        5.4400        5.3857        5.3331        5.2820        5.2321        5.1830 
2007-06-29 5400        5.7901        5.7405        5.7112        5.6771        5.6348        5.5854        5.5308        5.4737        5.4163        5.3604        5.3068        5.2556        5.2065        5.1590        5.1125 
2007-06-22 5399        5.7975        5.7738        5.7544        5.7256        5.6865        5.6389        5.5853        5.5284        5.4709        5.4147        5.3607        5.3091        5.2595        5.2114        5.1643 
2007-06-15 5398        5.7318        5.7174        5.6957        5.6650        5.6258        5.5797        5.5286        5.4747        5.4204        5.3673        5.3166        5.2682        5.2219        5.1771        5.1333 
2007-06-08 5397        5.7475        5.7165        5.6660        5.6115        5.5555        5.4986        5.4410        5.3839        5.3285        5.2756        5.2256        5.1783        5.1330        5.0891        5.0460 
2007-06-01 5396        5.7493        5.7078        5.6374        5.5626        5.4888        5.4171        5.3480        5.2822        5.2204        5.1633        5.1105        5.0616        5.0155        4.9713        4.9282 
2007-05-25 5395        5.6949        5.6391        5.5678        5.4963        5.4256        5.3557        5.2872        5.2215        5.1598        5.1029        5.0507        5.0026        4.9575        4.9146        4.8730 
2007-05-18 5394        5.6040        5.5374        5.4659        5.3988        5.3345        5.2715        5.2100        5.1509        5.0952        5.0435        4.9959        4.9518        4.9102        4.8702        4.8310 
2007-05-11 5393        5.5824        5.4805        5.3883        5.3125        5.2460        5.1840        5.1247        5.0682        5.0154        4.9667        4.9221        4.8811        4.8427        4.8060        4.7700 
2007-05-04 5392        5.6124        5.5029        5.4059        5.3293        5.2643        5.2047        5.1480        5.0939        5.0430        4.9958        4.9522        4.9117        4.8735        4.8368        4.8008 
2007-04-27 5391        5.5766        5.4695        5.3786        5.3088        5.2503        5.1967        5.1449        5.0947        5.0466        5.0011        4.9585        4.9185        4.8804        4.8436        4.8073 
2007-04-20 5390        5.5504        5.4404        5.3473        5.2757        5.2153        5.1592        5.1049        5.0520        5.0012        4.9533        4.9084        4.8663        4.8263        4.7878        4.7500 
2007-04-13 5389        5.4876        5.4064        5.3318        5.2743        5.2254        5.1788        5.1323        5.0856        5.0397        4.9954        4.9533        4.9134        4.8751        4.8381        4.8018 
2007-04-06 5388        5.4669        5.3533        5.2640        5.1971        5.1406        5.0876        5.0356        4.9846        4.9354        4.8890        4.8457        4.8053        4.7671        4.7305        4.6948 
2007-03-30 5387        5.4620        5.3587        5.2708        5.1994        5.1363        5.0762        5.0175        4.9605        4.9063        4.8558        4.8091        4.7660        4.7256        4.6873        4.6501 
2007-03-23 5386        5.4212        5.3092        5.2158        5.1405        5.0742        5.0116        4.9511        4.8929        4.8380        4.7873        4.7410        4.6985        4.6590        4.6217        4.5855 
2007-03-16 5385        5.3089        5.1812        5.0844        5.0102        4.9468        4.8877        4.8306        4.7756        4.7239        4.6761        4.6327        4.5930        4.5563        4.5216        4.4880 
2007-03-09 5384        5.3311        5.2033        5.1052        5.0304        4.9670        4.9088        4.8539        4.8021        4.7538        4.7090        4.6678        4.6295        4.5935        4.5587        4.5245 
2007-03-02 5383        5.3482        5.2130        5.1060        5.0228        4.9514        4.8861        4.8249        4.7676        4.7145        4.6655        4.6208        4.5795        4.5408        4.5039        4.4680 
2007-02-23 5382        5.3835        5.2751        5.1869        5.1104        5.0396        4.9724        4.9088        4.8496        4.7953        4.7461        4.7016        4.6611        4.6237        4.5884        4.5544 
2007-02-16 5381        5.3641        5.2534        5.1667        5.0926        5.0238        4.9582        4.8955        4.8368        4.7826        4.7333        4.6886        4.6477        4.6099        4.5741        4.5395 
2007-02-09 5380        5.4538        5.3530        5.2677        5.1944        5.1271        5.0634        5.0030        4.9462        4.8933        4.8439        4.7976        4.7537        4.7116        4.6707        4.6308 
2007-02-02 5379        5.5107        5.4181        5.3317        5.2540        5.1810        5.1112        5.0449        4.9825        4.9244        4.8702        4.8193        4.7710        4.7247        4.6798        4.6360 
2007-01-26 5378        5.4925        5.3955        5.3083        5.2310        5.1588        5.0902        5.0251        4.9642        4.9077        4.8553        4.8063        4.7601        4.7159        4.6731        4.6312 
2007-01-19 5377        5.4876        5.3769        5.2800        5.1949        5.1151        5.0383        4.9649        4.8963        4.8332        4.7754        4.7223        4.6728        4.6259        4.5808        4.5369 
2007-01-12 5376        5.4282        5.3187        5.2285        5.1515        5.0801        5.0119        4.9468        4.8861        4.8304        4.7793        4.7321        4.6877        4.6451        4.6037        4.5628 
2007-01-05 5375        5.2051        5.1303        5.0660        5.0071        4.9493        4.8920        4.8359        4.7827        4.7334        4.6877        4.6449        4.6042        4.5645        4.5254        4.4862 
2006-12-29 5374        5.1791        5.0972        5.0354        4.9749        4.9117        4.8471        4.7842        4.7257        4.6731        4.6261        4.5840        4.5452        4.5085        4.4729        4.4377 
2006-12-22 5373        5.1804        5.0975        5.0318        4.9686        4.9037        4.8379        4.7742        4.7153        4.6625        4.6156        4.5737        4.5352        4.4990        4.4640        4.4293 
2006-12-15 5372        5.1408        5.0432        4.9734        4.9093        4.8453        4.7815        4.7203        4.6642        4.6144        4.5707        4.5319        4.4965        4.4633        4.4311        4.3991 
2006-12-08 5371        5.0237        4.9025        4.8292        4.7667        4.7056        4.6451        4.5873        4.5346        4.4882        4.4479        4.4127        4.3810        4.3516        4.3233        4.2951 
2006-12-01 5370        5.0119        4.8779        4.7906        4.7164        4.6458        4.5775        4.5136        4.4562        4.4064        4.3638        4.3272        4.2947        4.2649        4.2364        4.2084 
2006-11-24 5369        5.0279        4.9153        4.8394        4.7712        4.7041        4.6384        4.5765        4.5207        4.4719        4.4298        4.3930        4.3600        4.3293        4.2997        4.2701 
2006-11-17 5368        5.0451        4.9260        4.8500        4.7856        4.7241        4.6644        4.6082        4.5570        4.5113        4.4707        4.4340        4.3996        4.3666        4.3338        4.3007 
2006-11-10 5367        5.0529        4.9372        4.8570        4.7850        4.7140        4.6446        4.5796        4.5213        4.4705        4.4265        4.3878        4.3527        4.3195        4.2872        4.2546 
2006-11-03 5366        5.0644        4.9646        4.8923        4.8268        4.7616        4.6974        4.6369        4.5820        4.5334        4.4903        4.4513        4.4148        4.3796        4.3445        4.3089 
2006-10-27 5365        5.0559        4.9570        4.8883        4.8283        4.7683        4.7081        4.6502        4.5967        4.5484        4.5048        4.4645        4.4264        4.3891        4.3520        4.3144 
2006-10-20 5364        5.0543        4.9782        4.9245        4.8772        4.8288        4.7793        4.7309        4.6856        4.6442        4.6063        4.5706        4.5360        4.5014        4.4662        4.4299 
2006-10-13 5363        5.0344        4.9522        4.8925        4.8414        4.7904        4.7390        4.6893        4.6434        4.6021        4.5649        4.5305        4.4977        4.4651        4.4322        4.3982 
2006-10-06 5362        4.9758        4.8749        4.8060        4.7507        4.6988        4.6484        4.6008        4.5576        4.5192        4.4849        4.4534        4.4233        4.3932        4.3624        4.3303 
2006-09-29 5361        4.9293        4.8174        4.7441        4.6888        4.6397        4.5935        4.5504        4.5115        4.4772        4.4466        4.4185        4.3917        4.3651        4.3378        4.3095 
2006-09-22 5360        4.9538        4.8437        4.7627        4.6988        4.6412        4.5871        4.5369        4.4918        4.4518        4.4162        4.3836        4.3525        4.3219        4.2909        4.2590 
2006-09-15 5359        4.9659        4.8859        4.8178        4.7624        4.7113        4.6621        4.6151        4.5715        4.5321        4.4969        4.4649        4.4348        4.4057        4.3766        4.3470 
2006-09-08 5358        4.8696        4.7939        4.7374        4.6899        4.6459        4.6037        4.5635        4.5264        4.4927        4.4623        4.4342        4.4074        4.3808        4.3538        4.3259 
2006-09-01 5357        4.8630        4.7812        4.7193        4.6669        4.6182        4.5721        4.5292        4.4901        4.4555        4.4248        4.3971        4.3712        4.3458        4.3203        4.2942 
2006-08-25 5356        4.8946        4.8219        4.7606        4.7106        4.6672        4.6275        4.5905        4.5563        4.5251        4.4965        4.4698        4.4440        4.4183        4.3919        4.3643 
2006-08-18 5355        4.8896        4.8481        4.8033        4.7623        4.7241        4.6876        4.6525        4.6195        4.5890        4.5608        4.5344        4.5089        4.4833        4.4570        4.4296 
2006-08-11 5354        4.9490        4.9459        4.9164        4.8825        4.8477        4.8123        4.7767        4.7418        4.7084        4.6771        4.6479        4.6201        4.5931        4.5658        4.5377 
2006-08-04 5353        4.9007        4.8891        4.8595        4.8269        4.7937        4.7600        4.7261        4.6929        4.6614        4.6320        4.6047        4.5789        4.5538        4.5283        4.5019 
2006-07-28 5352        4.6888        4.6937        4.6836        4.6688        4.6513        4.6313        4.6088        4.5851        4.5612        4.5381        4.5160        4.4947        4.4736        4.4520        4.4293 
2006-07-21 5351        4.7043        4.7287        4.7178        4.6964        4.6719        4.6466        4.6214        4.5968        4.5732        4.5508        4.5294        4.5087        4.4880        4.4666        4.4440 
2006-07-14 5350        4.6301        4.6737        4.6725        4.6569        4.6367        4.6149        4.5927        4.5706        4.5488        4.5276        4.5069        4.4863        4.4651        4.4428        4.4188 
2006-07-07 5349        4.6623        4.7101        4.7156        4.7057        4.6901        4.6720        4.6528        4.6332        4.6136        4.5943        4.5754        4.5565        4.5371        4.5166        4.4945 
2006-06-30 5348        4.6790        4.7525        4.7658        4.7566        4.7410        4.7242        4.7070        4.6894        4.6715        4.6532        4.6346        4.6155        4.5954        4.5740        4.5509 
2006-06-23 5347        4.7234        4.8156        4.8290        4.8157        4.7957        4.7747        4.7536        4.7323        4.7107        4.6886        4.6661        4.6430        4.6188        4.5934        4.5664 
2006-06-16 5346        4.6901        4.7305        4.7232        4.6986        4.6712        4.6449        4.6201        4.5965        4.5737        4.5517        4.5301        4.5086        4.4868        4.4641        4.4401 
2006-06-09 5345        4.6049        4.6419        4.6428        4.6275        4.6085        4.5896        4.5713        4.5535        4.5361        4.5193        4.5031        4.4872        4.4711        4.4542        4.4362 
2006-06-02 5344        4.6369        4.6640        4.6616        4.6454        4.6261        4.6070        4.5883        4.5700        4.5519        4.5342        4.5166        4.4989        4.4805        4.4606        4.4390 
2006-05-26 5343        4.6103        4.6379        4.6360        4.6185        4.5968        4.5746        4.5530        4.5319        4.5117        4.4924        4.4741        4.4563        4.4384        4.4196        4.3994 
2006-05-19 5342        4.6640        4.7084        4.7102        4.6922        4.6680        4.6424        4.6166        4.5910        4.5656        4.5407        4.5161        4.4913        4.4660        4.4394        4.4114 
2006-05-12 5341        4.7058        4.7806        4.7953        4.7865        4.7718        4.7559        4.7392        4.7213        4.7020        4.6814        4.6596        4.6364        4.6114        4.5846        4.5557 
2006-05-05 5340        4.6490        4.7022        4.7182        4.7141        4.7036        4.6913        4.6776        4.6623        4.6454        4.6270        4.6072        4.5860        4.5633        4.5388        4.5124 
2006-04-28 5339        4.5272        4.5798        4.6071        4.6162        4.6191        4.6191        4.6159        4.6090        4.5984        4.5845        4.5677        4.5485        4.5269        4.5030        4.4770 
2006-04-21 5338        4.4445        4.4783        4.4984        4.5061        4.5106        4.5138        4.5145        4.5117        4.5052        4.4955        4.4829        4.4678        4.4504        4.4308        4.4090 
2006-04-14 5337        4.4624        4.4963        4.5098        4.5102        4.5083        4.5065        4.5036        4.4986        4.4911        4.4812        4.4692        4.4553        4.4394        4.4216        4.4018 
2006-04-07 5336        4.3937        4.4005        4.4075        4.4046        4.3997        4.3950        4.3896        4.3827        4.3740        4.3638        4.3523        4.3395        4.3253        4.3095        4.2921 
2006-03-31 5335        4.4172        4.4186        4.4200        4.4126        4.4027        4.3927        4.3822        4.3707        4.3580        4.3444        4.3298        4.3142        4.2974        4.2790        4.2589 
2006-03-24 5334        4.3890        4.3841        4.3821        4.3693        4.3530        4.3365        4.3202        4.3038        4.2875        4.2713        4.2552        4.2388        4.2215        4.2028        4.1822 
2006-03-17 5333        4.3675        4.3662        4.3708        4.3663        4.3588        4.3507        4.3420        4.3320        4.3209        4.3089        4.2961        4.2826        4.2680        4.2519        4.2341 
2006-03-10 5332        4.3785        4.3702        4.3650        4.3534        4.3410        4.3295        4.3187        4.3082        4.2976        4.2866        4.2748        4.2617        4.2468        4.2298        4.2104 
2006-03-03 5331        4.3634        4.3501        4.3372        4.3142        4.2890        4.2649        4.2427        4.2223        4.2034        4.1856        4.1681        4.1502        4.1311        4.1102        4.0873 
2006-02-24 5330        4.3055        4.2573        4.2371        4.2146        4.1919        4.1708        4.1514        4.1338        4.1177        4.1027        4.0882        4.0735        4.0579        4.0406        4.0213 
2006-02-17 5329        4.2075        4.1450        4.1366        4.1270        4.1142        4.1000        4.0858        4.0725        4.0603        4.0492        4.0386        4.0277        4.0159        4.0024        3.9870 
2006-02-10 5328        4.2543        4.2017        4.1924        4.1777        4.1589        4.1397        4.1217        4.1059        4.0921        4.0794        4.0667        4.0527        4.0366        4.0181        3.9972 
2006-02-03 5327        4.3087        4.2603        4.2497        4.2326        4.2107        4.1878        4.1660        4.1465        4.1295        4.1143        4.0997        4.0844        4.0675        4.0486        4.0274 
2006-01-27 5326        4.3153        4.2648        4.2512        4.2335        4.2126        4.1914        4.1719        4.1548        4.1401        4.1273        4.1150        4.1019        4.0871        4.0699        4.0504 
2006-01-20 5325        4.2547        4.1856        4.1613        4.1333        4.1018        4.0696        4.0391        4.0118        3.9884        3.9687        3.9515        3.9354        3.9191        3.9019        3.8833 
2006-01-13 5324        4.2435        4.1527        4.1279        4.1066        4.0845        4.0625        4.0416        4.0229        4.0067        3.9927        3.9802        3.9677        3.9543        3.9394        3.9228 
2006-01-06 5323        4.2285        4.1484        4.1287        4.1110        4.0922        4.0736        4.0560        4.0404        4.0274        4.0166        4.0072        3.9980        3.9879        3.9764        3.9633 
2005-12-30 5322        4.2000        4.1253        4.1210        4.1166        4.1073        4.0946        4.0804        4.0671        4.0560        4.0476        4.0412        4.0357        4.0301        4.0237        4.0161 
2005-12-23 5321        4.2042        4.1562        4.1646        4.1687        4.1670        4.1610        4.1527        4.1439        4.1359        4.1291        4.1232        4.1171        4.1101        4.1018        4.0919 
2005-12-16 5320        4.3575        4.2989        4.2848        4.2693        4.2512        4.2324        4.2141        4.1979        4.1845        4.1739        4.1652        4.1571        4.1487        4.1392        4.1284 
2005-12-09 5319        4.3910        4.3581        4.3503        4.3398        4.3273        4.3138        4.3002        4.2875        4.2763        4.2665        4.2575        4.2480        4.2375        4.2253        4.2114 
2005-12-02 5318        4.2979        4.2231        4.2107        4.2050        4.1993        4.1928        4.1855        4.1785        4.1727        4.1684        4.1652        4.1623        4.1587        4.1541        4.1481 
2005-11-25 5317        4.2746        4.1906        4.1814        4.1803        4.1781        4.1734        4.1669        4.1599        4.1538        4.1494        4.1462        4.1437        4.1409        4.1374        4.1327 
2005-11-18 5316        4.3050        4.2431        4.2390        4.2398        4.2388        4.2352        4.2296        4.2232        4.2172        4.2123        4.2081        4.2040        4.1995        4.1940        4.1873 
2005-11-11 5315        4.3970        4.3756        4.3904        4.4022        4.4071        4.4059        4.4005        4.3932        4.3858        4.3791        4.3728        4.3663        4.3591        4.3507        4.3409 
2005-11-04 5314        4.4046        4.3730        4.3821        4.3924        4.3978        4.3979        4.3942        4.3887        4.3830        4.3779        4.3732        4.3683        4.3626        4.3556        4.3472 
2005-10-28 5313        4.3304        4.2823        4.2898        4.3011        4.3084        4.3109        4.3100        4.3076        4.3053        4.3041        4.3038        4.3036        4.3027        4.3007        4.2971 
2005-10-21 5312        4.3093        4.2461        4.2572        4.2780        4.2959        4.3083        4.3156        4.3196        4.3219        4.3236        4.3246        4.3246        4.3231        4.3198        4.3146 
2005-10-14 5311        4.2682        4.2258        4.2510        4.2839        4.3129        4.3350        4.3506        4.3615        4.3695        4.3758        4.3808        4.3843        4.3860        4.3858        4.3838 
2005-10-07 5310        4.1782        4.0994        4.1156        4.1439        4.1698        4.1901        4.2051        4.2164        4.2256        4.2337        4.2410        4.2471        4.2516        4.2544        4.2552 
2005-09-30 5309        4.2349        4.1503        4.1549        4.1730        4.1915        4.2073        4.2199        4.2301        4.2387        4.2464        4.2531        4.2582        4.2614        4.2626        4.2616 
2005-09-23 5308        4.2213        4.1156        4.1059        4.1144        4.1265        4.1380        4.1480        4.1569        4.1656        4.1741        4.1823        4.1895        4.1950        4.1987        4.2002 
2005-09-16 5307        4.2664        4.1648        4.1505        4.1543        4.1627        4.1718        4.1804        4.1887        4.1973        4.2063        4.2152        4.2231        4.2296        4.2343        4.2369 
2005-09-09 5306        4.2023        4.0757        4.0612        4.0684        4.0794        4.0902        4.0997        4.1082        4.1162        4.1243        4.1324        4.1400        4.1467        4.1520        4.1558 
2005-09-02 5305        4.1779        4.0550        4.0377        4.0443        4.0559        4.0677        4.0783        4.0876        4.0962        4.1047        4.1131        4.1211        4.1282        4.1341        4.1385 
2005-08-26 5304        4.2400        4.1260        4.1117        4.1196        4.1317        4.1436        4.1541        4.1632        4.1715        4.1796        4.1875        4.1950        4.2016        4.2069        4.2109 
2005-08-19 5303        4.2823        4.1933        4.1820        4.1892        4.2015        4.2150        4.2276        4.2384        4.2475        4.2552        4.2619        4.2676        4.2722        4.2755        4.2775 
2005-08-12 5302        4.2896        4.2339        4.2405        4.2568        4.2725        4.2856        4.2951        4.3013        4.3052        4.3080        4.3108        4.3143        4.3184        4.3227        4.3267 
2005-08-05 5301        4.2638        4.2301        4.2573        4.2909        4.3210        4.3459        4.3646        4.3777        4.3866        4.3928        4.3978        4.4025        4.4073        4.4120        4.4161 
2005-07-29 5300        4.2140        4.1524        4.1660        4.1922        4.2184        4.2412        4.2592        4.2724        4.2816        4.2884        4.2939        4.2991        4.3043        4.3093        4.3137 
2005-07-22 5299        4.1719        4.0876        4.1033        4.1362        4.1691        4.1983        4.2227        4.2425        4.2582        4.2711        4.2822        4.2922        4.3015        4.3100        4.3175 
2005-07-15 5298        4.1842        4.0904        4.1080        4.1484        4.1907        4.2286        4.2601        4.2845        4.3028        4.3163        4.3267        4.3352        4.3424        4.3487        4.3541 
2005-07-08 5297        4.1420        4.0275        4.0290        4.0563        4.0879        4.1174        4.1425        4.1625        4.1779        4.1898        4.1994        4.2076        4.2150        4.2216        4.2274 
2005-07-01 5296        4.2034        4.0511        4.0395        4.0616        4.0901        4.1174        4.1406        4.1588        4.1727        4.1832        4.1916        4.1988        4.2054        4.2113        4.2166 
2005-06-24 5295        4.2989        4.1030        4.0734        4.0858        4.1081        4.1315        4.1532        4.1715        4.1863        4.1983        4.2081        4.2167        4.2243        4.2309        4.2366 
2005-06-17 5294        4.4457        4.2887        4.2644        4.2745        4.2924        4.3112        4.3284        4.3425        4.3531        4.3606        4.3657        4.3691        4.3712        4.3723        4.3724 
2005-06-10 5293        4.4004        4.2095        4.1645        4.1599        4.1667        4.1775        4.1893        4.2002        4.2097        4.2174        4.2238        4.2293        4.2339        4.2376        4.2402 
2005-06-03 5292        4.3710        4.1791        4.1410        4.1441        4.1580        4.1746        4.1910        4.2058        4.2183        4.2286        4.2374        4.2451        4.2519        4.2578        4.2626 
2005-05-27 5291        4.4407        4.2819        4.2574        4.2671        4.2842        4.3023        4.3193        4.3342        4.3466        4.3568        4.3653        4.3728        4.3794        4.3851        4.3897 
2005-05-20 5290        4.4431        4.2916        4.2689        4.2783        4.2941        4.3104        4.3252        4.3372        4.3459        4.3518        4.3555        4.3577        4.3588        4.3587        4.3576 
2005-05-13 5289        4.4172        4.2664        4.2406        4.2466        4.2604        4.2767        4.2929        4.3072        4.3187        4.3274        4.3339        4.3387        4.3422        4.3445        4.3457 
2005-05-06 5288        4.5578        4.4797        4.4736        4.4829        4.4952        4.5086        4.5220        4.5335        4.5423        4.5481        4.5516        4.5532        4.5534        4.5523        4.5498 
2005-04-29 5287        4.5800        4.4772        4.4518        4.4469        4.4480        4.4529        4.4597        4.4664        4.4716        4.4749        4.4764        4.4764        4.4752        4.4726        4.4689 
2005-04-22 5286        4.6174        4.5376        4.5189        4.5145        4.5150        4.5193        4.5257        4.5321        4.5370        4.5399        4.5409        4.5403        4.5384        4.5351        4.5306 
2005-04-15 5285        4.5853        4.5099        4.4985        4.5022        4.5104        4.5215        4.5337        4.5449        4.5539        4.5605        4.5648        4.5673        4.5684        4.5681        4.5664 
2005-04-08 5284        4.6351        4.5747        4.5694        4.5761        4.5863        4.5987        4.6117        4.6234        4.6326        4.6388        4.6425        4.6443        4.6443        4.6430        4.6401 
2005-04-01 5283        4.6825        4.6328        4.6273        4.6325        4.6411        4.6520        4.6633        4.6732        4.6803        4.6846        4.6862        4.6859        4.6839        4.6805        4.6757 
2005-03-25 5282        4.7486        4.7108        4.7070        4.7119        4.7193        4.7285        4.7380        4.7459        4.7509        4.7527        4.7517        4.7485        4.7434        4.7368        4.7287 
2005-03-18 5281        4.7483        4.7136        4.7146        4.7227        4.7321        4.7425        4.7527        4.7610        4.7662        4.7681        4.7673        4.7643        4.7596        4.7534        4.7460 
2005-03-11 5280        4.7930        4.7650        4.7673        4.7722        4.7754        4.7780        4.7804        4.7818        4.7818        4.7801        4.7770        4.7726        4.7672        4.7609        4.7537 
2005-03-04 5279        4.7809        4.7332        4.7236        4.7206        4.7180        4.7163        4.7155        4.7149        4.7138        4.7117        4.7084        4.7040        4.6986        4.6922        4.6848 
2005-02-25 5278        4.7541        4.7100        4.7019        4.6987        4.6952        4.6924        4.6901        4.6878        4.6845        4.6795        4.6727        4.6641        4.6539        4.6424        4.6296 
2005-02-18 5277        4.6102        4.5479        4.5529        4.5655        4.5757        4.5833        4.5887        4.5920        4.5934        4.5928        4.5903        4.5857        4.5791        4.5705        4.5600 
2005-02-11 5276        4.5856        4.4945        4.4765        4.4685        4.4609        4.4543        4.4498        4.4476        4.4471        4.4473        4.4471        4.4452        4.4408        4.4335        4.4235 
2005-02-04 5275        4.5232        4.4251        4.4154        4.4191        4.4239        4.4294        4.4358        4.4431        4.4507        4.4577        4.4632        4.4662        4.4660        4.4623        4.4553 
2005-01-28 5274        4.5150        4.4257        4.4349        4.4557        4.4748        4.4916        4.5069        4.5207        4.5330        4.5433        4.5510        4.5555        4.5564        4.5535        4.5470 
2005-01-21 5273        4.4853        4.3897        4.4085        4.4413        4.4709        4.4957        4.5158        4.5312        4.5424        4.5500        4.5543        4.5554        4.5531        4.5475        4.5390 
2005-01-14 5272        4.4239        4.3125        4.3191        4.3449        4.3703        4.3927        4.4118        4.4274        4.4400        4.4500        4.4576        4.4625        4.4646        4.4636        4.4598 
2005-01-07 5271        4.4590        4.3484        4.3504        4.3717        4.3935        4.4129        4.4292        4.4423        4.4520        4.4585        4.4620        4.4622        4.4590        4.4525        4.4430 
2004-12-31 5270        4.4707        4.3830        4.3895        4.4095        4.4287        4.4454        4.4597        4.4714        4.4805        4.4872        4.4914        4.4929        4.4913        4.4865        4.4786 
2004-12-24 5269        4.4405        4.3342        4.3315        4.3482        4.3659        4.3811        4.3929        4.4012        4.4069        4.4106        4.4126        4.4127        4.4105        4.4059        4.3989 
2004-12-17 5268        4.5126        4.4164        4.4049        4.4116        4.4206        4.4287        4.4346        4.4383        4.4401        4.4403        4.4391        4.4361        4.4310        4.4235        4.4136 
2004-12-10 5267        4.4400        4.3386        4.3485        4.3786        4.4083        4.4334        4.4529        4.4671        4.4768        4.4833        4.4871        4.4883        4.4869        4.4826        4.4756 
2004-12-03 5266        4.5027        4.4322        4.4554        4.4934        4.5286        4.5576        4.5795        4.5942        4.6026        4.6061        4.6055        4.6013        4.5936        4.5828        4.5692 
2004-11-26 5265        4.4311        4.3521        4.3792        4.4219        4.4609        4.4924        4.5156        4.5306        4.5384        4.5407        4.5386        4.5326        4.5230        4.5102        4.4946 
2004-11-19 5264        4.5560        4.5171        4.5442        4.5769        4.6036        4.6230        4.6355        4.6419        4.6435        4.6414        4.6363        4.6283        4.6174        4.6037        4.5873 
2004-11-12 5263        4.5268        4.4508        4.4736        4.5143        4.5521        4.5817        4.6019        4.6139        4.6194        4.6204        4.6180        4.6127        4.6046        4.5937        4.5805 
2004-11-05 5262        4.6281        4.5895        4.6201        4.6607        4.6968        4.7243        4.7423        4.7517        4.7541        4.7514        4.7449        4.7350        4.7220        4.7062        4.6879 
2004-10-29 5261        4.5625        4.5055        4.5387        4.5853        4.6267        4.6587        4.6805        4.6934        4.6993        4.7002        4.6975        4.6917        4.6831        4.6719        4.6583 
2004-10-22 5260        4.5263        4.4597        4.4955        4.5449        4.5880        4.6209        4.6432        4.6563        4.6621        4.6626        4.6591        4.6524        4.6427        4.6304        4.6158 
2004-10-15 5259        4.5678        4.5279        4.5626        4.6049        4.6405        4.6668        4.6840        4.6932        4.6961        4.6946        4.6898        4.6823        4.6721        4.6595        4.6446 
2004-10-08 5258        4.5839        4.5552        4.5976        4.6455        4.6854        4.7152        4.7353        4.7471        4.7525        4.7535        4.7514        4.7467        4.7396        4.7301        4.7183 
2004-10-01 5257        4.6226        4.6166        4.6691        4.7224        4.7647        4.7951        4.8141        4.8235        4.8256        4.8225        4.8159        4.8065        4.7947        4.7806        4.7644 
2004-09-24 5256        4.6934        4.6910        4.7257        4.7573        4.7790        4.7912        4.7954        4.7932        4.7866        4.7772        4.7661        4.7536        4.7396        4.7240        4.7067 
2004-09-17 5255        4.7278        4.7450        4.7926        4.8329        4.8604        4.8763        4.8823        4.8805        4.8730        4.8617        4.8479        4.8321        4.8144        4.7949        4.7738 
2004-09-10 5254        4.7153        4.7080        4.7538        4.8018        4.8398        4.8661        4.8811        4.8858        4.8820        4.8720        4.8576        4.8402        4.8205        4.7989        4.7760 
2004-09-03 5253        4.7582        4.7854        4.8483        4.9051        4.9484        4.9780        4.9949        5.0006        4.9969        4.9861        4.9701        4.9504        4.9277        4.9029        4.8765 
2004-08-27 5252        4.7752        4.7800        4.8255        4.8690        4.9015        4.9226        4.9330        4.9343        4.9279        4.9158        4.8996        4.8805        4.8592        4.8359        4.8112 
2004-08-20 5251        4.7702        4.7915        4.8340        4.8703        4.8967        4.9141        4.9232        4.9246        4.9190        4.9078        4.8920        4.8729        4.8513        4.8279        4.8034 
2004-08-13 5250        4.7796        4.8110        4.8578        4.8936        4.9169        4.9297        4.9335        4.9291        4.9180        4.9015        4.8813        4.8588        4.8351        4.8111        4.7871 
2004-08-06 5249        4.7957        4.8091        4.8538        4.8907        4.9145        4.9266        4.9286        4.9221        4.9086        4.8899        4.8679        4.8440        4.8195        4.7948        4.7705 
2004-07-30 5248        4.9118        4.9825        5.0395        5.0760        5.0958        5.1032        5.1008        5.0903        5.0735        5.0518        5.0269        5.0003        4.9731        4.9458        4.9190 
2004-07-23 5247        4.8786        4.9839        5.0529        5.0921        5.1116        5.1184        5.1162        5.1071        5.0927        5.0740        5.0522        5.0285        5.0037        4.9784        4.9531 
2004-07-16 5246        4.7582        4.8361        4.9093        4.9591        4.9896        5.0059        5.0115        5.0088        4.9995        4.9853        4.9676        4.9479        4.9270        4.9057        4.8844 
2004-07-09 5245        4.7955        4.8982        4.9692        5.0116        5.0346        5.0445        5.0449        5.0381        5.0259        5.0095        4.9903        4.9694        4.9478        4.9260        4.9042 
2004-07-02 5244        4.7860        4.8644        4.9306        4.9766        5.0052        5.0207        5.0258        5.0230        5.0137        4.9999        4.9829        4.9640        4.9442        4.9241        4.9039 
2004-06-25 5243        4.8271        4.9460        5.0099        5.0520        5.0783        5.0931        5.0993        5.0982        5.0908        5.0781        5.0613        5.0414        5.0195        4.9963        4.9725 
2004-06-18 5242        4.9165        5.0425        5.0996        5.1320        5.1489        5.1553        5.1539        5.1465        5.1337        5.1164        5.0955        5.0719        5.0467        5.0204        4.9937 
2004-06-11 5241        4.8978        5.0483        5.1221        5.1667        5.1930        5.2067        5.2111        5.2079        5.1979        5.1823        5.1621        5.1384        5.1125        5.0853        5.0574 
2004-06-04 5240        4.8704        5.0463        5.1270        5.1704        5.1924        5.2010        5.2009        5.1944        5.1827        5.1666        5.1466        5.1238        5.0988        5.0725        5.0455 
2004-05-28 5239        4.8103        4.9759        5.0522        5.0940        5.1163        5.1266        5.1291        5.1259        5.1181        5.1062        5.0907        5.0725        5.0522        5.0305        5.0079 
2004-05-21 5238        4.7591        4.9315        5.0115        5.0573        5.0848        5.1009        5.1094        5.1120        5.1094        5.1022        5.0911        5.0770        5.0606        5.0427        5.0238 
2004-05-14 5237        4.6421        4.8203        4.9118        4.9697        5.0073        5.0313        5.0458        5.0531        5.0544        5.0506        5.0428        5.0320        5.0191        5.0047        4.9894 
2004-05-07 5236        4.5627        4.7564        4.8647        4.9374        4.9883        5.0245        5.0501        5.0669        5.0760        5.0782        5.0746        5.0665        5.0552        5.0415        5.0262 
2004-04-30 5235        4.4723        4.6229        4.7215        4.7946        4.8491        4.8896        4.9193        4.9397        4.9517        4.9564        4.9551        4.9493        4.9401        4.9286        4.9155 
2004-04-23 5234        4.3870        4.5467        4.6607        4.7463        4.8101        4.8575        4.8924        4.9171        4.9328        4.9408        4.9428        4.9401        4.9341        4.9258        4.9159 
2004-04-16 5233        4.4246        4.5669        4.6610        4.7319        4.7852        4.8251        4.8546        4.8754        4.8881        4.8937        4.8932        4.8878        4.8786        4.8667        4.8529 
2004-04-09 5232        4.4092        4.5178        4.6062        4.6775        4.7328        4.7753        4.8077        4.8314        4.8468        4.8549        4.8567        4.8534        4.8462        4.8360        4.8238 
2004-04-02 5231        4.4207        4.5728        4.6581        4.7162        4.7589        4.7915        4.8167        4.8356        4.8481        4.8544        4.8549        4.8505        4.8420        4.8303        4.8163 
2004-03-26 5230        4.2807        4.3768        4.4501        4.5042        4.5443        4.5749        4.5993        4.6188        4.6338        4.6445        4.6510        4.6540        4.6538        4.6511        4.6462 
2004-03-19 5229        4.2663        4.3755        4.4561        4.5139        4.5558        4.5871        4.6116        4.6308        4.6452        4.6551        4.6608        4.6627        4.6613        4.6573        4.6509 
2004-03-12 5228        4.1472        4.2487        4.3489        4.4247        4.4800        4.5208        4.5518        4.5757        4.5938        4.6069        4.6158        4.6208        4.6225        4.6214        4.6180 
2004-03-05 5227        4.2243        4.3409        4.4409        4.5181        4.5749        4.6169        4.6488        4.6733        4.6919        4.7055        4.7148        4.7203        4.7226        4.7221        4.7191 
2004-02-27 5226        4.1578        4.3209        4.4469        4.5367        4.5996        4.6445        4.6775        4.7024        4.7211        4.7350        4.7449        4.7514        4.7551        4.7563        4.7553 
2004-02-20 5225        4.1622        4.3388        4.4735        4.5723        4.6440        4.6964        4.7354        4.7646        4.7863        4.8023        4.8137        4.8215        4.8261        4.8278        4.8268 
2004-02-13 5224        4.0982        4.2821        4.4168        4.5110        4.5772        4.6251        4.6609        4.6883        4.7093        4.7251        4.7364        4.7434        4.7461        4.7447        4.7394 
2004-02-06 5223        4.1847        4.3601        4.4883        4.5807        4.6467        4.6945        4.7299        4.7567        4.7767        4.7912        4.8009        4.8061        4.8067        4.8031        4.7954 
2004-01-30 5222        4.2103        4.4314        4.5732        4.6681        4.7324        4.7768        4.8082        4.8308        4.8467        4.8572        4.8628        4.8639        4.8606        4.8530        4.8416 
2004-01-23 5221        4.1313        4.3211        4.4480        4.5359        4.5975        4.6416        4.6740        4.6979        4.7152        4.7271        4.7345        4.7380        4.7377        4.7340        4.7270 
2004-01-16 5220        4.0379        4.2349        4.3745        4.4741        4.5466        4.6007        4.6424        4.6748        4.6998        4.7188        4.7328        4.7424        4.7480        4.7498        4.7481 
2004-01-09 5219        4.0379        4.2231        4.3601        4.4582        4.5278        4.5779        4.6149        4.6426        4.6632        4.6782        4.6887        4.6950        4.6975        4.6962        4.6915 
2004-01-02 5218        4.1038        4.3597        4.5110        4.6103        4.6792        4.7292        4.7670        4.7957        4.8170        4.8321        4.8417        4.8464        4.8465        4.8422        4.8341 
2003-12-26 5217        4.0366        4.2505        4.4022        4.5106        4.5894        4.6477        4.6912        4.7231        4.7457        4.7607        4.7697        4.7737        4.7733        4.7690        4.7611 
2003-12-19 5216        4.0450        4.2759        4.4301        4.5383        4.6167        4.6751        4.7190        4.7514        4.7743        4.7896        4.7988        4.8030        4.8028        4.7987        4.7911 
2003-12-12 5215        4.1029        4.3408        4.4986        4.6086        4.6866        4.7425        4.7826        4.8106        4.8289        4.8397        4.8446        4.8448        4.8409        4.8334        4.8227 
2003-12-05 5214        4.1549        4.4110        4.5696        4.6791        4.7571        4.8132        4.8535        4.8815        4.8996        4.9100        4.9144        4.9141        4.9096        4.9015        4.8901 
2003-11-28 5213        4.2499        4.5478        4.7200        4.8333        4.9110        4.9651        5.0023        5.0267        5.0410        5.0473        5.0473        5.0422        5.0327        5.0192        5.0024 
2003-11-21 5212        4.1541        4.4542        4.6407        4.7647        4.8494        4.9078        4.9478        4.9741        4.9899        4.9977        4.9994        4.9963        4.9890        4.9781        4.9640 
2003-11-14 5211        4.1635        4.4594        4.6452        4.7680        4.8502        4.9052        4.9413        4.9637        4.9759        4.9806        4.9798        4.9748        4.9661        4.9543        4.9397 
2003-11-07 5210        4.2663        4.6088        4.7985        4.9148        4.9884        5.0348        5.0626        5.0768        5.0808        5.0775        5.0691        5.0569        5.0416        5.0239        5.0040 
2003-10-31 5209        4.1947        4.5510        4.7429        4.8571        4.9274        4.9703        4.9951        5.0075        5.0113        5.0093        5.0035        4.9949        4.9840        4.9708        4.9555 
2003-10-24 5208        4.1800        4.5420        4.7255        4.8315        4.8958        4.9350        4.9583        4.9708        4.9760        4.9762        4.9729        4.9668        4.9582        4.9470        4.9336 
2003-10-17 5207        4.0530        4.4096        4.6029        4.7208        4.7964        4.8458        4.8781        4.8989        4.9113        4.9179        4.9202        4.9190        4.9145        4.9070        4.8967 
2003-10-10 5206        3.8922        4.1863        4.3642        4.4840        4.5693        4.6325        4.6803        4.7167        4.7444        4.7654        4.7812        4.7925        4.7999        4.8036        4.8038 
2003-10-03 5205        3.8785        4.1873        4.3681        4.4862        4.5697        4.6324        4.6813        4.7201        4.7512        4.7760        4.7959        4.8113        4.8225        4.8296        4.8329 
2003-09-26 5204        3.7523        4.0122        4.1769        4.2864        4.3646        4.4241        4.4718        4.5113        4.5448        4.5738        4.5992        4.6214        4.6401        4.6550        4.6661 
2003-09-19 5203        3.8374        4.1339        4.2989        4.4010        4.4711        4.5236        4.5655        4.6004        4.6301        4.6557        4.6778        4.6963        4.7109        4.7215        4.7281 
2003-09-12 5202        3.7177        3.9791        4.1541        4.2756        4.3656        4.4360        4.4935        4.5415        4.5818        4.6156        4.6438        4.6666        4.6843        4.6971        4.7052 
2003-09-05 5201        3.7728        4.0859        4.2790        4.4086        4.5028        4.5751        4.6327        4.6789        4.7158        4.7450        4.7675        4.7843        4.7960        4.8030        4.8059 
2003-08-29 5200        3.7259        4.0670        4.2572        4.3758        4.4574        4.5175        4.5641        4.6013        4.6316        4.6562        4.6762        4.6920        4.7037        4.7115        4.7157 
2003-08-22 5199        3.6937        4.0457        4.2428        4.3654        4.4495        4.5114        4.5594        4.5979        4.6291        4.6542        4.6742        4.6897        4.7011        4.7087        4.7129 
2003-08-15 5198        3.5904        3.9342        4.1397        4.2748        4.3723        4.4473        4.5075        4.5569        4.5977        4.6312        4.6584        4.6802        4.6971        4.7097        4.7184 
2003-08-08 5197        3.4895        3.7559        3.9318        4.0557        4.1499        4.2249        4.2861        4.3362        4.3772        4.4105        4.4375        4.4597        4.4782        4.4938        4.5072 
2003-08-01 5196        3.5671        3.8876        4.0936        4.2343        4.3373        4.4165        4.4794        4.5305        4.5725        4.6071        4.6358        4.6599        4.6802        4.6977        4.7126 
2003-07-25 5195        3.2951        3.5293        3.7344        3.8974        4.0297        4.1397        4.2327        4.3121        4.3800        4.4382        4.4882        4.5311        4.5680        4.5998        4.6271 
2003-07-18 5194        3.1859        3.4131        3.6390        3.8264        3.9816        4.1118        4.2219        4.3149        4.3932        4.4588        4.5137        4.5597        4.5984        4.6313        4.6591 
2003-07-11 5193        3.1760        3.3400        3.5314        3.6990        3.8428        3.9666        4.0735        4.1656        4.2444        4.3117        4.3691        4.4181        4.4601        4.4962        4.5273 
2003-07-04 5192        3.2909        3.4493        3.6286        3.7863        3.9226        4.0401        4.1410        4.2274        4.3009        4.3633        4.4162        4.4612        4.4996        4.5327        4.5610 
2003-06-27 5191        3.3360        3.4764        3.6440        3.7905        3.9149        4.0205        4.1109        4.1892        4.2575        4.3175        4.3704        4.4172        4.4587        4.4957        4.5286 
2003-06-20 5190        3.2345        3.3331        3.4846        3.6248        3.7479        3.8553        3.9493        4.0320        4.1051        4.1695        4.2262        4.2761        4.3201        4.3589        4.3929 
2003-06-13 5189        3.2149        3.2236        3.3294        3.4456        3.5556        3.6558        3.7461        3.8275        3.9008        3.9664        4.0248        4.0766        4.1225        4.1628        4.1981 
2003-06-06 5188        3.3058        3.3894        3.5239        3.6509        3.7639        3.8633        3.9509        4.0286        4.0979        4.1595        4.2143        4.2628        4.3056        4.3432        4.3759 
2003-05-30 5187        3.2528        3.3621        3.5161        3.6549        3.7737        3.8746        3.9610        4.0357        4.1008        4.1579        4.2079        4.2518        4.2899        4.3231        4.3515 
2003-05-23 5186        3.2166        3.3014        3.4457        3.5801        3.6958        3.7935        3.8760        3.9465        4.0074        4.0603        4.1067        4.1474        4.1831        4.2143        4.2415 
2003-05-16 5185        3.3394        3.4356        3.5819        3.7178        3.8357        3.9361        4.0211        4.0934        4.1551        4.2079        4.2534        4.2926        4.3266        4.3562        4.3817 
2003-05-09 5184        3.4071        3.5423        3.7045        3.8411        3.9525        4.0439        4.1207        4.1873        4.2461        4.2984        4.3449        4.3861        4.4224        4.4540        4.4813 
2003-05-02 5183        3.2882        3.4787        3.6902        3.8641        4.0049        4.1201        4.2161        4.2975        4.3670        4.4264        4.4770        4.5201        4.5567        4.5874        4.6131 
2003-04-25 5182        3.2932        3.4885        3.7129        3.8951        4.0369        4.1472        4.2353        4.3081        4.3698        4.4228        4.4685        4.5080        4.5420        4.5711        4.5957 
2003-04-18 5181        3.3818        3.5872        3.7966        3.9627        4.0939        4.1990        4.2851        4.3571        4.4178        4.4688        4.5115        4.5469        4.5759        4.5995        4.6183 
2003-04-11 5180        3.7842        3.7008        3.8233        3.9776        4.1166        4.2330        4.3286        4.4076        4.4729        4.5268        4.5710        4.6070        4.6363        4.6598        4.6785 
2003-04-04 5179        3.3197        3.5528        3.7862        3.9673        4.1078        4.2194        4.3103        4.3861        4.4500        4.5038        4.5486        4.5855        4.6155        4.6396        4.6584 
2003-03-28 5178        3.3695        3.5628        3.7649        3.9265        4.0553        4.1601        4.2473        4.3213        4.3845        4.4385        4.4842        4.5226        4.5547        4.5811        4.6025 
2003-03-21 5177        3.5029        3.7548        3.9743        4.1383        4.2632        4.3613        4.4406        4.5064        4.5616        4.6076        4.6456        4.6766        4.7016        4.7214        4.7368 
2003-03-14 5176        3.3167        3.4240        3.6039        3.7678        3.9058        4.0200        4.1148        4.1940        4.2606        4.3166        4.3638        4.4035        4.4368        4.4644        4.4869 
2003-03-07 5175        3.1785        3.2101        3.3690        3.5308        3.6737        3.7958        3.8995        3.9879        4.0631        4.1273        4.1822        4.2291        4.2693        4.3035        4.3323 
2003-02-28 5174        3.2336        3.3175        3.4939        3.6585        3.7987        3.9162        4.0148        4.0978        4.1679        4.2270        4.2769        4.3192        4.3548        4.3848        4.4095 
2003-02-21 5173        3.3205        3.3945        3.5556        3.7086        3.8385        3.9452        4.0320        4.1025        4.1601        4.2077        4.2476        4.2815        4.3104        4.3348        4.3549 
2003-02-14 5172        3.3334        3.3968        3.5588        3.7152        3.8484        3.9576        4.0457        4.1162        4.1727        4.2179        4.2546        4.2848        4.3099        4.3306        4.3475 
2003-02-07 5171        3.3108        3.3915        3.5639        3.7248        3.8588        3.9668        4.0531        4.1222        4.1783        4.2245        4.2630        4.2955        4.3223        4.3436        4.3593 
2003-01-31 5170        3.5762        3.6539        3.7912        3.9139        4.0136        4.0927        4.1553        4.2054        4.2464        4.2807        4.3097        4.3343        4.3545        4.3700        4.3807 
2003-01-24 5169        3.6187        3.6723        3.7936        3.9059        3.9987        4.0729        4.1316        4.1780        4.2148        4.2439        4.2671        4.2856        4.2999        4.3100        4.3159 
2003-01-17 5168        3.6511        3.7490        3.8921        4.0138        4.1106        4.1863        4.2454        4.2919        4.3291        4.3591        4.3837        4.4039        4.4201        4.4322        4.4400 
2003-01-10 5167        3.6571        3.7772        3.9399        4.0756        4.1820        4.2639        4.3267        4.3752        4.4129        4.4424        4.4657        4.4840        4.4979        4.5076        4.5132 
2003-01-03 5166        3.6850        3.8209        3.9944        4.1347        4.2415        4.3221        4.3835        4.4312        4.4689        4.4993        4.5240        4.5443        4.5605        4.5726        4.5807 
2002-12-27 5165        3.6720        3.7917        3.9538        4.0862        4.1876        4.2640        4.3218        4.3657        4.3994        4.4256        4.4467        4.4640        4.4781        4.4891        4.4967 
2002-12-20 5164        3.7369        3.8810        4.0446        4.1749        4.2744        4.3499        4.4071        4.4506        4.4836        4.5087        4.5281        4.5433        4.5549        4.5632        4.5679 
2002-12-13 5163        3.7427        3.8958        4.0637        4.1967        4.2986        4.3763        4.4356        4.4810        4.5155        4.5416        4.5616        4.5768        4.5883        4.5960        4.6001 
2002-12-06 5162        3.8363        4.0259        4.1896        4.3110        4.3998        4.4646        4.5119        4.5466        4.5719        4.5905        4.6041        4.6140        4.6206        4.6238        4.6234 
2002-11-29 5161        3.9017        4.1215        4.2951        4.4183        4.5062        4.5692        4.6148        4.6480        4.6722        4.6898        4.7024        4.7111        4.7162        4.7175        4.7150 
2002-11-22 5160        3.8228        4.0205        4.1910        4.3195        4.4172        4.4924        4.5509        4.5968        4.6325        4.6601        4.6811        4.6965        4.7069        4.7121        4.7124 
2002-11-15 5159        3.7495        3.9334        4.1081        4.2404        4.3394        4.4143        4.4716        4.5160        4.5504        4.5772        4.5977        4.6132        4.6237        4.6294        4.6300 
2002-11-08 5158        3.6869        3.9056        4.1020        4.2451        4.3502        4.4283        4.4867        4.5300        4.5617        4.5846        4.6008        4.6119        4.6184        4.6205        4.6181 
2002-11-01 5157        3.6337        3.8657        4.0874        4.2527        4.3748        4.4654        4.5325        4.5815        4.6162        4.6399        4.6553        4.6643        4.6678        4.6664        4.6602 
2002-10-25 5156        3.6794        3.9169        4.1497        4.3202        4.4434        4.5330        4.5984        4.6456        4.6788        4.7013        4.7157        4.7238        4.7265        4.7243        4.7174 
2002-10-18 5155        3.7721        4.0173        4.2257        4.3724        4.4771        4.5532        4.6091        4.6496        4.6781        4.6970        4.7085        4.7141        4.7145        4.7102        4.7013 
2002-10-11 5154        3.6993        3.9068        4.1040        4.2455        4.3464        4.4193        4.4724        4.5106        4.5374        4.5552        4.5663        4.5719        4.5729        4.5695        4.5618 
2002-10-04 5153        3.6306        3.8367        4.0414        4.1889        4.2952        4.3734        4.4319        4.4757        4.5080        4.5314        4.5480        4.5592        4.5657        4.5675        4.5649 
2002-09-27 5152        3.5856        3.7922        4.0061        4.1605        4.2689        4.3450        4.3984        4.4356        4.4611        4.4785        4.4902        4.4977        4.5017        4.5021        4.4989 
2002-09-20 5151        3.6064        3.7840        3.9952        4.1491        4.2562        4.3299        4.3801        4.4134        4.4347        4.4477        4.4550        4.4582        4.4583        4.4551        4.4488 
2002-09-13 5150        3.7529        3.9626        4.1535        4.2838        4.3716        4.4309        4.4706        4.4965        4.5125        4.5213        4.5247        4.5239        4.5196        4.5119        4.5011 
2002-09-06 5149        3.6636        3.8769        4.0789        4.2169        4.3102        4.3740        4.4177        4.4474        4.4669        4.4789        4.4853        4.4872        4.4852        4.4797        4.4707 
2002-08-30 5148        3.7654        4.0361        4.2588        4.4036        4.4976        4.5588        4.5980        4.6219        4.6347        4.6394        4.6380        4.6320        4.6224        4.6095        4.5938 
2002-08-23 5147        3.8595        4.1631        4.3921        4.5367        4.6279        4.6863        4.7242        4.7489        4.7642        4.7722        4.7737        4.7690        4.7586        4.7432        4.7238 
2002-08-16 5146        3.8589        4.1759        4.3960        4.5301        4.6118        4.6621        4.6933        4.7127        4.7245        4.7303        4.7309        4.7263        4.7167        4.7026        4.6846 
2002-08-09 5145        3.7232        4.0277        4.2686        4.4240        4.5251        4.5924        4.6382        4.6693        4.6897        4.7013        4.7054        4.7029        4.6948        4.6823        4.6668 
2002-08-02 5144        3.7408        4.0494        4.3057        4.4782        4.5949        4.6765        4.7354        4.7783        4.8090        4.8294        4.8406        4.8437        4.8399        4.8306        4.8172 
2002-07-26 5143        3.8947        4.2366        4.4964        4.6567        4.7544        4.8146        4.8524        4.8761        4.8905        4.8976        4.8986        4.8939        4.8843        4.8706        4.8540 
2002-07-19 5142        4.0574        4.4217        4.6494        4.7776        4.8490        4.8878        4.9077        4.9162        4.9178        4.9151        4.9097        4.9023        4.8933        4.8829        4.8712 
2002-07-12 5141        4.1864        4.5655        4.7648        4.8676        4.9191        4.9423        4.9493        4.9473        4.9400        4.9299        4.9183        4.9059        4.8928        4.8791        4.8649 
2002-07-05 5140        4.3604        4.7423        4.9368        5.0368        5.0862        5.1073        5.1120        5.1073        5.0972        5.0844        5.0704        5.0558        5.0411        5.0261        5.0111 
2002-06-28 5139        4.3596        4.7135        4.8931        4.9787        5.0148        5.0239        5.0183        5.0050        4.9886        4.9715        4.9549        4.9392        4.9241        4.9093        4.8947 
2002-06-21 5138        4.3853        4.7322        4.9002        4.9805        5.0155        5.0265        5.0247        5.0167        5.0064        4.9958        4.9859        4.9767        4.9677        4.9586        4.9490 
2002-06-14 5137        4.4167        4.7399        4.8933        4.9659        4.9973        5.0073        5.0068        5.0015        4.9951        4.9892        4.9844        4.9804        4.9765        4.9722        4.9669 
2002-06-07 5136        4.4475        4.8023        4.9938        5.0970        5.1520        5.1801        5.1933        5.1981        5.1986        5.1972        5.1949        5.1918        5.1878        5.1826        5.1760 
2002-05-31 5135        4.5085        4.8941        5.0784        5.1708        5.2156        5.2350        5.2405        5.2388        5.2339        5.2282        5.2224        5.2167        5.2107        5.2041        5.1965 
2002-05-24 5134        4.4962        4.8747        5.0612        5.1545        5.1993        5.2177        5.2216        5.2177        5.2098        5.2003        5.1902        5.1799        5.1694        5.1584        5.1467 
2002-05-17 5133        4.5311        4.9590        5.1586        5.2560        5.3015        5.3192        5.3218        5.3162        5.3065        5.2953        5.2837        5.2720        5.2602        5.2480        5.2352 
2002-05-10 5132        4.4395        4.8483        5.0592        5.1690        5.2220        5.2427        5.2455        5.2392        5.2291        5.2180        5.2068        5.1956        5.1841        5.1721        5.1591 
2002-05-03 5131        4.4014        4.7959        4.9957        5.0972        5.1439        5.1597        5.1588        5.1499        5.1380        5.1260        5.1147        5.1039        5.0933        5.0823        5.0705 
2002-04-26 5130        4.3356        4.7284        4.9360        5.0469        5.1018        5.1241        5.1280        5.1225        5.1129        5.1022        5.0916        5.0811        5.0703        5.0588        5.0465 
2002-04-19 5129        4.4593        4.8717        5.0779        5.1858        5.2381        5.2584        5.2604        5.2530        5.2415        5.2288        5.2161        5.2035        5.1905        5.1769        5.1624 
2002-04-12 5128        4.4455        4.8270        5.0163        5.1128        5.1569        5.1711        5.1689        5.1587        5.1459        5.1330        5.1210        5.1096        5.0984        5.0867        5.0741 
2002-04-05 5127        4.5061        4.8957        5.0763        5.1634        5.1990        5.2056        5.1968        5.1812        5.1637        5.1471        5.1320        5.1181        5.1047        5.0912        5.0770 
2002-03-29 5126        4.5837        5.0090        5.1914        5.2739        5.3046        5.3076        5.2967        5.2800        5.2622        5.2456        5.2306        5.2169        5.2036        5.1900        5.1757 
2002-03-22 5125        4.5919        5.0157        5.1948        5.2755        5.3060        5.3095        5.2991        5.2825        5.2640        5.2460        5.2290        5.2127        5.1966        5.1802        5.1630 
2002-03-15 5124        4.5138        4.9374        5.1158        5.1988        5.2328        5.2397        5.2317        5.2165        5.1987        5.1810        5.1645        5.1493        5.1350        5.1209        5.1065 
2002-03-08 5123        4.4887        4.9130        5.0877        5.1662        5.1958        5.1990        5.1883        5.1713        5.1524        5.1341        5.1172        5.1015        5.0864        5.0712        5.0553 
2002-03-01 5122        4.3159        4.7028        4.8809        4.9678        5.0056        5.0159        5.0117        5.0009        4.9881        4.9760        4.9652        4.9555        4.9461        4.9364        4.9254 
2002-02-22 5121        4.2336        4.5916        4.7649        4.8503        4.8882        4.8990        4.8951        4.8842        4.8713        4.8591        4.8487        4.8398        4.8314        4.8224        4.8122 
2002-02-15 5120        4.3254        4.6713        4.8267        4.8955        4.9182        4.9156        4.8999        4.8788        4.8573        4.8380        4.8219        4.8083        4.7962        4.7844        4.7718 
2002-02-08 5119        4.2509        4.6157        4.7934        4.8779        4.9123        4.9196        4.9129        4.9006        4.8878        4.8773        4.8696        4.8640        4.8588        4.8525        4.8437 
2002-02-01 5118        4.2945        4.6669        4.8210        4.8805        4.8934        4.8827        4.8613        4.8370        4.8144        4.7959        4.7819        4.7712        4.7619        4.7524        4.7409 
2002-01-25 5117        4.3217        4.7132        4.8775        4.9505        4.9797        4.9867        4.9828        4.9744        4.9652        4.9568        4.9494        4.9422        4.9341        4.9239        4.9108 
2002-01-18 5116        4.1761        4.5457        4.7226        4.8057        4.8394        4.8467        4.8409        4.8300        4.8189        4.8100        4.8036        4.7988        4.7942        4.7886        4.7805 
2002-01-11 5115        4.3666        4.7468        4.8928        4.9459        4.9541        4.9402        4.9168        4.8914        4.8684        4.8499        4.8360        4.8254        4.8165        4.8076        4.7971 
2002-01-04 5114        4.2483        4.6552        4.8466        4.9439        4.9891        5.0035        5.0000        4.9877        4.9724        4.9574        4.9439        4.9319        4.9202        4.9078        4.8936 
2001-12-28 5113        4.2748        4.6973        4.9001        5.0032        5.0511        5.0657        5.0607        5.0448        5.0239        5.0014        4.9790        4.9572        4.9356        4.9136        4.8905 
2001-12-21 5112        4.1770        4.5846        4.7806        4.8789        4.9229        4.9345        4.9275        4.9109        4.8905        4.8696        4.8498        4.8313        4.8133        4.7950        4.7755 
2001-12-14 5111        4.1679        4.5686        4.7490        4.8324        4.8639        4.8660        4.8521        4.8311        4.8083        4.7867        4.7672        4.7494        4.7324        4.7150        4.6963 
2001-12-07 5110        4.2030        4.6040        4.8036        4.9087        4.9608        4.9812        4.9833        4.9757        4.9641        4.9516        4.9393        4.9271        4.9144        4.9003        4.8840 
2001-11-30 5109        3.9542        4.2942        4.4874        4.5960        4.6523        4.6754        4.6787        4.6713        4.6598        4.6479        4.6371        4.6278        4.6190        4.6098        4.5991 
2001-11-23 5108        3.9446        4.2795        4.4826        4.6045        4.6731        4.7069        4.7190        4.7193        4.7145        4.7087        4.7039        4.7004        4.6974        4.6939        4.6888 
2001-11-16 5107        3.9568        4.2636        4.4668        4.5920        4.6620        4.6941        4.7021        4.6962        4.6838        4.6698        4.6563        4.6439        4.6321        4.6201        4.6068 
2001-11-09 5106        3.6459        3.8993        4.1102        4.2520        4.3393        4.3883        4.4121        4.4207        4.4216        4.4195        4.4169        4.4147        4.4124        4.4091        4.4039 
2001-11-02 5105        3.9068        4.1290        4.3125        4.4293        4.4949        4.5254        4.5337        4.5295        4.5198        4.5091        4.4997        4.4920        4.4854        4.4788        4.4711 
2001-10-26 5104        4.0290        4.2790        4.4667        4.5848        4.6533        4.6889        4.7039        4.7078        4.7070        4.7055        4.7053        4.7066        4.7085        4.7097        4.7090 
2001-10-19 5103        4.1951        4.4512        4.6218        4.7224        4.7772        4.8028        4.8109        4.8099        4.8057        4.8019        4.7999        4.7999        4.8007        4.8012        4.8000 
2001-10-12 5102        4.3403        4.5933        4.7467        4.8322        4.8745        4.8896        4.8887        4.8799        4.8693        4.8602        4.8543        4.8514        4.8506        4.8503        4.8490 
2001-10-05 5101        4.2319        4.4448        4.5949        4.6885        4.7433        4.7735        4.7892        4.7980        4.8051        4.8136        4.8244        4.8371        4.8506        4.8632        4.8737 
2001-09-28 5100        4.2808        4.5308        4.7032        4.8107        4.8735        4.9067        4.9207        4.9236        4.9211        4.9172        4.9138        4.9115        4.9100        4.9083        4.9055 
2001-09-21 5099        4.2585        4.5119        4.6853        4.7941        4.8602        4.8990        4.9208        4.9328        4.9401        4.9458        4.9517        4.9581        4.9645        4.9700        4.9736 
2001-09-14 5098        4.3226        4.5028        4.6463        4.7379        4.7927        4.8236        4.8400        4.8491        4.8558        4.8631        4.8718        4.8815        4.8907        4.8983        4.9030 
2001-09-07 5097        4.6296        4.7860        4.8898        4.9490        4.9766        4.9834        4.9773        4.9649        4.9507        4.9376        4.9265        4.9169        4.9076        4.8973        4.8851 
2001-08-31 5096        4.7229        4.8562        4.9338        4.9689        4.9746        4.9618        4.9390        4.9126        4.8871        4.8652        4.8473        4.8326        4.8194        4.8062        4.7917 
2001-08-24 5095        4.8461        4.9944        5.0595        5.0797        5.0722        5.0477        5.0144        4.9787        4.9444        4.9138        4.8872        4.8636        4.8416        4.8198        4.7972 
2001-08-17 5094        4.7889        4.9494        5.0127        5.0241        5.0062        4.9722        4.9315        4.8903        4.8528        4.8207        4.7941        4.7718        4.7520        4.7333        4.7142 
2001-08-10 5093        4.6790        4.8424        4.9242        4.9565        4.9599        4.9462        4.9232        4.8965        4.8699        4.8455        4.8237        4.8042        4.7859        4.7682        4.7506 
2001-08-03 5092        4.8094        4.9966        5.0986        5.1443        5.1572        5.1505        5.1324        5.1087        5.0834        5.0588        5.0357        5.0137        4.9925        4.9715        4.9504 
2001-07-27 5091        5.0561        5.1699        5.2152        5.2209        5.2041        5.1746        5.1389        5.1020        5.0672        5.0360        5.0086        4.9842        4.9620        4.9410        4.9208 
2001-07-20 5090        5.1681        5.2956        5.3201        5.3029        5.2654        5.2179        5.1671        5.1178        5.0734        5.0353        5.0039        4.9780        4.9561        4.9368        4.9190 
2001-07-13 5089        5.1823        5.2812        5.3110        5.3109        5.2935        5.2653        5.2311        5.1950        5.1598        5.1273        5.0981        5.0719        5.0478        5.0249        5.0029 
2001-07-06 5088        5.1824        5.2983        5.3313        5.3287        5.3072        5.2752        5.2382        5.1999        5.1633        5.1298        5.0997        5.0725        5.0474        5.0236        5.0007 
2001-06-29 5087        5.3081        5.4599        5.4876        5.4721        5.4376        5.3948        5.3498        5.3065        5.2672        5.2329        5.2035        5.1780        5.1550        5.1333        5.1122 
2001-06-22 5086        5.2364        5.3377        5.3377        5.3072        5.2651        5.2195        5.1748        5.1340        5.0988        5.0698        5.0463        5.0270        5.0101        4.9941        4.9783 
2001-06-15 5085        5.2381        5.3708        5.3710        5.3334        5.2843        5.2338        5.1868        5.1464        5.1139        5.0897        5.0728        5.0616        5.0537        5.0474        5.0414 
2001-06-08 5084        5.0705        5.1642        5.1910        5.1933        5.1840        5.1689        5.1519        5.1355        5.1216        5.1113        5.1046        5.1004        5.0973        5.0942        5.0901 
2001-06-01 5083        4.9938        5.1268        5.1875        5.2026        5.1937        5.1725        5.1463        5.1201        5.0970        5.0789        5.0659        5.0571        5.0506        5.0448        5.0387 
2001-05-25 5082        5.0468        5.2149        5.2848        5.3019        5.2931        5.2715        5.2446        5.2167        5.1906        5.1674        5.1472        5.1291        5.1118        5.0941        5.0754 
2001-05-18 5081        5.0364        5.1619        5.2053        5.2063        5.1876        5.1597        5.1285        5.0975        5.0684        5.0417        5.0173        4.9941        4.9708        4.9468        4.9216 
2001-05-11 5080        4.8993        4.9739        5.0244        5.0470        5.0514        5.0437        5.0289        5.0113        4.9941        4.9790        4.9665        4.9555        4.9446        4.9329        4.9195 
2001-05-04 5079        4.8464        4.8950        4.9470        4.9775        4.9908        4.9910        4.9823        4.9687        4.9536        4.9391        4.9261        4.9139        4.9016        4.8883        4.8735 
2001-04-27 5078        4.8640        4.9266        4.9941        5.0354        5.0553        5.0588        5.0509        5.0364        5.0195        5.0028        4.9875        4.9732        4.9591        4.9445        4.9288 
2001-04-20 5077        4.9250        4.9833        5.0283        5.0525        5.0625        5.0610        5.0514        5.0368        5.0203        5.0040        4.9886        4.9736        4.9582        4.9414        4.9230 
2001-04-13 5076        4.9614        4.9685        4.9909        4.9986        4.9930        4.9765        4.9527        4.9257        4.8991        4.8755        4.8557        4.8389        4.8239        4.8094        4.7944 
2001-04-06 5075        4.8235        4.7831        4.7872        4.7885        4.7831        4.7707        4.7533        4.7344        4.7172        4.7040        4.6955        4.6907        4.6879        4.6854        4.6819 
2001-03-30 5074        4.8923        4.8642        4.8635        4.8565        4.8425        4.8215        4.7959        4.7687        4.7432        4.7218        4.7051        4.6926        4.6826        4.6736        4.6644 
2001-03-23 5073        4.7980        4.7462        4.7304        4.7129        4.6903        4.6614        4.6275        4.5919        4.5581        4.5291        4.5062        4.4890        4.4761        4.4659        4.4570 
2001-03-16 5072        4.8953        4.8322        4.8060        4.7738        4.7332        4.6850        4.6329        4.5813        4.5348        4.4963        4.4668        4.4451        4.4294        4.4173        4.4071 
2001-03-09 5071        5.0636        5.0255        5.0024        4.9711        4.9308        4.8826        4.8299        4.7772        4.7289        4.6882        4.6562        4.6320        4.6138        4.5994        4.5869 
2001-03-02 5070        5.0933        5.0553        5.0421        5.0129        4.9675        4.9091        4.8428        4.7748        4.7102        4.6527        4.6041        4.5638        4.5302        4.5013        4.4755 
2001-02-23 5069        5.1485        5.0775        5.0675        5.0560        5.0325        4.9959        4.9491        4.8968        4.8439        4.7943        4.7503        4.7121        4.6788        4.6491        4.6217 
2001-02-16 5068        5.2068        5.1637        5.1466        5.1174        5.0734        5.0166        4.9513        4.8831        4.8171        4.7574        4.7058        4.6623        4.6253        4.5932        4.5641 
2001-02-09 5067        5.1903        5.1268        5.0792        5.0316        4.9778        4.9167        4.8510        4.7851        4.7236        4.6701        4.6258        4.5901        4.5609        4.5359        4.5128 
2001-02-02 5066        5.2152        5.1414        5.1002        5.0574        5.0055        4.9441        4.8764        4.8071        4.7415        4.6831        4.6337        4.5930        4.5590        4.5295        4.5026 
2001-01-26 5065        5.2169        5.1809        5.1585        5.1214        5.0685        5.0026        4.9286        4.8522        4.7787        4.7119        4.6538        4.6041        4.5613        4.5235        4.4889 
2001-01-19 5064        5.2166        5.1459        5.1238        5.0979        5.0613        5.0143        4.9598        4.9016        4.8434        4.7879        4.7364        4.6886        4.6437        4.6009        4.5595 
2001-01-12 5063        5.2418        5.1852        5.1696        5.1463        5.1083        5.0563        4.9941        4.9265        4.8585        4.7940        4.7350        4.6816        4.6333        4.5888        4.5474 
2001-01-05 5062        5.1747        5.0977        5.0713        5.0408        4.9976        4.9418        4.8768        4.8078        4.7396        4.6761        4.6191        4.5686        4.5235        4.4826        4.4445 
2000-12-29 5061        5.2372        5.1703        5.1437        5.1180        5.0830        5.0359        4.9780        4.9132        4.8463        4.7809        4.7191        4.6612        4.6070        4.5559        4.5074 
2000-12-22 5060        5.2793        5.1955        5.1747        5.1551        5.1248        5.0814        5.0262        4.9634        4.8976        4.8324        4.7697        4.7103        4.6541        4.6006        4.5497 
2000-12-15 5059        5.4058        5.3413        5.2865        5.2289        5.1640        5.0910        5.0116        4.9298        4.8497        4.7743        4.7048        4.6411        4.5825        4.5279        4.4766 
2000-12-08 5058        5.4150        5.3150        5.2646        5.2161        5.1615        5.0996        5.0321        4.9622        4.8936        4.8285        4.7676        4.7107        4.6570        4.6059        4.5570 
2000-12-01 5057        5.4711        5.3667        5.2884        5.2169        5.1450        5.0705        4.9941        4.9183        4.8456        4.7777        4.7147        4.6560        4.6004        4.5472        4.4959 
2000-11-24 5056        5.5233        5.4368        5.3588        5.2847        5.2116        5.1374        5.0621        4.9872        4.9143        4.8443        4.7772        4.7123        4.6493        4.5877        4.5278 
2000-11-17 5055        5.5580        5.4848        5.4334        5.3824        5.3283        5.2699        5.2076        5.1432        5.0785        5.0149        4.9524        4.8909        4.8301        4.7700        4.7111 
2000-11-10 5054        5.6364        5.6014        5.5479        5.4855        5.4181        5.3468        5.2726        5.1972        5.1219        5.0477        4.9746        4.9027        4.8319        4.7629        4.6961 
2000-11-03 5053        5.6687        5.6311        5.5691        5.5014        5.4315        5.3595        5.2858        5.2114        5.1377        5.0655        4.9949        4.9257        4.8580        4.7923        4.7289 
2000-10-27 5052        5.7340        5.7072        5.6470        5.5754        5.4997        5.4222        5.3445        5.2683        5.1953        5.1261        5.0607        4.9985        4.9388        4.8814        4.8262 
2000-10-20 5051        5.7545        5.6871        5.6001        5.5144        5.4321        5.3524        5.2753        5.2016        5.1325        5.0687        5.0098        4.9549        4.9034        4.8547        4.8085 
2000-10-13 5050        5.7928        5.7054        5.5970        5.4970        5.4064        5.3228        5.2449        5.1727        5.1068        5.0471        4.9928        4.9429        4.8962        4.8520        4.8098 
2000-10-06 5049        5.8695        5.7965        5.6963        5.6025        5.5154        5.4329        5.3537        5.2780        5.2067        5.1401        5.0779        5.0194        4.9640        4.9112        4.8607 
2000-09-29 5048        5.8445        5.7887        5.7017        5.6141        5.5287        5.4449        5.3627        5.2830        5.2074        5.1367        5.0710        5.0097        4.9521        4.8976        4.8459 
2000-09-22 5047        5.8633        5.8260        5.7583        5.6844        5.6081        5.5297        5.4498        5.3701        5.2923        5.2177        5.1469        5.0796        5.0157        4.9550        4.8972 
2000-09-15 5046        5.9491        5.9210        5.8516        5.7757        5.6981        5.6195        5.5403        5.4620        5.3858        5.3128        5.2428        5.1754        5.1098        5.0459        4.9836 
2000-09-08 5045        5.9573        5.9101        5.8213        5.7323        5.6473        5.5648        5.4838        5.4039        5.3255        5.2488        5.1737        5.0998        5.0269        4.9554        4.8859 
2000-09-01 5044        6.0140        5.9387        5.8192        5.7062        5.6027        5.5058        5.4133        5.3245        5.2392        5.1574        5.0785        5.0019        4.9271        4.8544        4.7841 
2000-08-25 5043        6.0038        5.9510        5.8517        5.7485        5.6481        5.5502        5.4540        5.3600        5.2694        5.1826        5.0996        5.0200        4.9434        4.8700        4.8000 
2000-08-18 5042        6.0140        5.9845        5.8844        5.7763        5.6717        5.5709        5.4728        5.3776        5.2860        5.1984        5.1146        5.0342        4.9568        4.8826        4.8119 
2000-08-11 5041        5.9559        5.9207        5.8146        5.7001        5.5898        5.4848        5.3839        5.2865        5.1930        5.1034        5.0172        4.9340        4.8535        4.7759        4.7019 
2000-08-04 5040        5.9791        5.9424        5.8451        5.7396        5.6372        5.5385        5.4423        5.3485        5.2574        5.1696        5.0850        5.0032        4.9242        4.8481        4.7757 
2000-07-28 5039        5.9852        5.9727        5.8782        5.7650        5.6509        5.5398        5.4325        5.3291        5.2304        5.1363        5.0467        4.9608        4.8783        4.7994        4.7246 
2000-07-21 5038        5.9852        5.9537        5.8396        5.7114        5.5859        5.4659        5.3509        5.2409        5.1359        5.0360        4.9409        4.8502        4.7638        4.6819        4.6051 
2000-07-14 5037        5.9032        5.8759        5.7831        5.6843        5.5912        5.5032        5.4173        5.3316        5.2455        5.1595        5.0737        4.9887        4.9051        4.8239        4.7463 
2000-07-07 5036        5.8901        5.8441        5.7385        5.6264        5.5195        5.4182        5.3201        5.2243        5.1309        5.0405        4.9532        4.8693        4.7889        4.7125        4.6405 
2000-06-30 5035        5.9729        5.9429        5.8344        5.7129        5.5950        5.4829        5.3750        5.2706        5.1697        5.0731        4.9808        4.8932        4.8100        4.7318        4.6587 
2000-06-23 5034        6.0246        6.0051        5.8967        5.7778        5.6653        5.5598        5.4584        5.3595        5.2628        5.1691        5.0789        4.9924        4.9098        4.8317        4.7583 
2000-06-16 5033        5.9641        5.9357        5.8093        5.6659        5.5283        5.4008        5.2823        5.1722        5.0705        4.9774        4.8926        4.8150        4.7434        4.6771        4.6154 
2000-06-09 5032        6.0938        6.0759        5.9347        5.7750        5.6228        5.4819        5.3506        5.2274        5.1118        5.0036        4.9027        4.8086        4.7208        4.6391        4.5637 
2000-06-02 5031        6.0432        6.0224        5.8772        5.7112        5.5522        5.4060        5.2719        5.1490        5.0369        4.9353        4.8433        4.7598        4.6834        4.6132        4.5485 
2000-05-26 5030        6.1242        6.1445        6.0292        5.8831        5.7357        5.5948        5.4613        5.3352        5.2167        5.1062        5.0034        4.9078        4.8190        4.7365        4.6602 
2000-05-19 5029        6.1397        6.2026        6.1365        6.0378        5.9325        5.8262        5.7185        5.6091        5.4983        5.3873        5.2771        5.1686        5.0629        4.9614        4.8652 
2000-05-12 5028        6.2587        6.2575        6.1375        6.0022        5.8730        5.7510        5.6324        5.5148        5.3982        5.2832        5.1712        5.0627        4.9585        4.8596        4.7669 
2000-05-05 5027        6.1683        6.1602        6.0536        5.9347        5.8219        5.7151        5.6096        5.5024        5.3935        5.2838        5.1751        5.0686        4.9657        4.8677        4.7761 
2000-04-28 5026        6.1036        6.0692        5.9586        5.8313        5.7047        5.5813        5.4591        5.3371        5.2162        5.0977        4.9833        4.8738        4.7700        4.6727        4.5828 
2000-04-21 5025        6.1982        6.2138        6.1163        5.9835        5.8439        5.7058        5.5704        5.4387        5.3120        5.1922        5.0801        4.9760        4.8794        4.7902        4.7083 
2000-04-14 5024        6.1560        6.1752        6.0805        5.9497        5.8116        5.6747        5.5410        5.4115        5.2880        5.1723        5.0652        4.9666        4.8759        4.7925        4.7159 
2000-04-07 5023        6.1972        6.1931        6.0722        5.9196        5.7639        5.6127        5.4669        5.3268        5.1935        5.0683        4.9518        4.8439        4.7443        4.6524        4.5684 
2000-03-31 5022        6.2500        6.2734        6.1602        6.0116        5.8575        5.7057        5.5574        5.4138        5.2766        5.1478        5.0286        4.9191        4.8188        4.7273        4.6443 
2000-03-24 5021        6.1979        6.2220        6.1224        5.9884        5.8467        5.7042        5.5620        5.4208        5.2827        5.1498        5.0235        4.9047        4.7933        4.6897        4.5941 
2000-03-17 5020        6.1999        6.1880        6.0771        5.9328        5.7787        5.6229        5.4679        5.3159        5.1697        5.0316        4.9028        4.7834        4.6731        4.5712        4.4774 
2000-03-10 5019        6.1869        6.2182