E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20081120

     UK Term Structure - Government debt - Yearly 16y to 25y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |
                |         16y |         17y |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jun86_-Nov08_|Jun86_-Nov08_|Jun86_-Nov08_|Jul87_-Nov08_|May92_-Nov08_|
2008-11-21 5473        4.7915        4.8370        4.8708        4.8923        4.9016        4.8994        4.8865        4.8640        4.8337        4.7970 
2008-11-14 5472        4.7759        4.8158        4.8445        4.8618        4.8678        4.8629        4.8482        4.8247        4.7938        4.7573 
2008-11-07 5471        4.8528        4.8867        4.9080        4.9164        4.9121        4.8958        4.8685        4.8315        4.7865        4.7353 
2008-10-31 5470        4.9536        4.9591        4.9560        4.9448        4.9258        4.8996        4.8668        4.8283        4.7853        4.7389 
2008-10-24 5469        4.7383        4.7421        4.7375        4.7252        4.7055        4.6791        4.6470        4.6100        4.5692        4.5260 
2008-10-17 5468        4.9304        4.9247        4.9108        4.8890        4.8597        4.8237        4.7819        4.7352        4.6848        4.6321 
2008-10-10 5467        4.8368        4.8473        4.8490        4.8422        4.8276        4.8060        4.7785        4.7462        4.7102        4.6717 
2008-10-03 5466        4.6157        4.6087        4.5963        4.5796        4.5594        4.5362        4.5110        4.4842        4.4567        4.4290 
2008-09-26 5465        4.7489        4.7519        4.7492        4.7414        4.7291        4.7129        4.6933        4.6712        4.6471        4.6219 
2008-09-19 5464        4.7297        4.7261        4.7171        4.7033        4.6852        4.6634        4.6386        4.6112        4.5822        4.5521 
2008-09-12 5463        4.7270        4.7253        4.7188        4.7081        4.6934        4.6753        4.6541        4.6306        4.6051        4.5784 
2008-09-05 5462        4.5551        4.5562        4.5519        4.5425        4.5285        4.5104        4.4885        4.4637        4.4364        4.4073 
2008-08-29 5461        4.6294        4.6290        4.6230        4.6117        4.5953        4.5743        4.5493        4.5209        4.4898        4.4569 
2008-08-22 5460        4.7614        4.7529        4.7378        4.7167        4.6904        4.6598        4.6258        4.5892        4.5509        4.5117 
2008-08-15 5459        4.7509        4.7417        4.7252        4.7023        4.6738        4.6406        4.6039        4.5646        4.5235        4.4816 
2008-08-08 5458        4.7909        4.7755        4.7534        4.7255        4.6926        4.6557        4.6158        4.5737        4.5304        4.4865 
2008-08-01 5457        4.9044        4.8845        4.8586        4.8276        4.7922        4.7534        4.7121        4.6691        4.6251        4.5808 
2008-07-25 5456        4.9902        4.9614        4.9273        4.8888        4.8469        4.8024        4.7560        4.7086        4.6607        4.6129 
2008-07-18 5455        5.0392        5.0118        4.9791        4.9417        4.9005        4.8564        4.8101        4.7623        4.7139        4.6654 
2008-07-11 5454        4.9272        4.9020        4.8716        4.8368        4.7983        4.7568        4.7133        4.6683        4.6224        4.5763 
2008-07-04 5453        4.9710        4.9433        4.9105        4.8733        4.8323        4.7883        4.7420        4.6941        4.6454        4.5964 
2008-06-27 5452        4.9820        4.9509        4.9156        4.8766        4.8346        4.7900        4.7435        4.6958        4.6474        4.5990 
2008-06-20 5451        5.0427        5.0090        4.9717        4.9309        4.8872        4.8410        4.7930        4.7437        4.6936        4.6435 
2008-06-13 5450        5.1323        5.0959        5.0559        5.0128        4.9670        4.9192        4.8698        4.8195        4.7687        4.7181 
2008-06-06 5449        4.9844        4.9554        4.9216        4.8839        4.8430        4.7996        4.7543        4.7079        4.6608        4.6137 
2008-05-30 5448        4.9739        4.9452        4.9110        4.8721        4.8293        4.7836        4.7356        4.6863        4.6363        4.5862 
2008-05-23 5447        4.9497        4.9222        4.8883        4.8491        4.8057        4.7589        4.7097        4.6590        4.6075        4.5561 
2008-05-16 5446        4.8600        4.8384        4.8099        4.7756        4.7367        4.6941        4.6489        4.6020        4.5541        4.5059 
2008-05-09 5445        4.7840        4.7721        4.7527        4.7272        4.6968        4.6625        4.6253        4.5861        4.5457        4.5048 
2008-05-02 5444        4.8807        4.8614        4.8359        4.8054        4.7709        4.7335        4.6939        4.6531        4.6115        4.5697 
2008-04-25 5443        4.8843        4.8642        4.8382        4.8076        4.7734        4.7365        4.6977        4.6578        4.6174        4.5770 
2008-04-18 5442        4.8956        4.8820        4.8621        4.8372        4.8083        4.7765        4.7427        4.7076        4.6718        4.6359 
2008-04-11 5441        4.6837        4.6769        4.6624        4.6418        4.6164        4.5875        4.5560        4.5228        4.4888        4.4547 
2008-04-04 5440        4.7078        4.7006        4.6862        4.6660        4.6413        4.6133        4.5829        4.5510        4.5184        4.4856 
2008-03-28 5439        4.6782        4.6727        4.6591        4.6390        4.6137        4.5844        4.5522        4.5181        4.4830        4.4476 
2008-03-21 5438        4.5511        4.5502        4.5425        4.5293        4.5116        4.4903        4.4663        4.4404        4.4133        4.3855 
2008-03-14 5437        4.5334        4.5296        4.5215        4.5098        4.4951        4.4780        4.4592        4.4391        4.4180        4.3965 
2008-03-07 5436        4.4995        4.4923        4.4813        4.4673        4.4511        4.4333        4.4142        4.3945        4.3744        4.3543 
2008-02-29 5435        4.5693        4.5566        4.5409        4.5229        4.5030        4.4819        4.4599        4.4374        4.4146        4.3920 
2008-02-22 5434        4.7231        4.7090        4.6922        4.6732        4.6526        4.6305        4.6073        4.5832        4.5584        4.5332 
2008-02-15 5433        4.6630        4.6532        4.6409        4.6269        4.6113        4.5946        4.5768        4.5583        4.5392        4.5198 
2008-02-08 5432        4.4938        4.4829        4.4702        4.4561        4.4410        4.4251        4.4086        4.3917        4.3746        4.3574 
2008-02-01 5431        4.4839        4.4697        4.4537        4.4364        4.4183        4.3996        4.3804        4.3611        4.3418        4.3227 
2008-01-25 5430        4.5164        4.5030        4.4881        4.4721        4.4555        4.4384        4.4210        4.4036        4.3863        4.3693 
2008-01-18 5429        4.4395        4.4270        4.4131        4.3982        4.3827        4.3668        4.3508        4.3347        4.3187        4.3031 
2008-01-11 5428        4.4457        4.4380        4.4288        4.4185        4.4071        4.3949        4.3819        4.3684        4.3545        4.3405 
2008-01-04 5427        4.3915        4.3802        4.3676        4.3541        4.3395        4.3241        4.3077        4.2907        4.2732        4.2554 
2007-12-28 5426        4.5024        4.4870        4.4705        4.4532        4.4350        4.4160        4.3963        4.3760        4.3554        4.3347 
2007-12-21 5425        4.5788        4.5629        4.5459        4.5280        4.5093        4.4899        4.4697        4.4491        4.4282        4.4071 
2007-12-14 5424        4.6988        4.6750        4.6502        4.6247        4.5988        4.5727        4.5465        4.5204        4.4946        4.4693 
2007-12-07 5423        4.5991        4.5823        4.5644        4.5456        4.5263        4.5066        4.4868        4.4671        4.4477        4.4288 
2007-11-30 5422        4.5834        4.5680        4.5515        4.5342        4.5163        4.4981        4.4797        4.4614        4.4434        4.4258 
2007-11-23 5421        4.5116        4.4947        4.4771        4.4591        4.4409        4.4228        4.4047        4.3871        4.3699        4.3534 
2007-11-16 5420        4.5272        4.5072        4.4864        4.4653        4.4440        4.4227        4.4017        4.3810        4.3610        4.3416 
2007-11-09 5419        4.5954        4.5733        4.5505        4.5272        4.5038        4.4805        4.4573        4.4346        4.4124        4.3909 
2007-11-02 5418        4.6580        4.6291        4.5998        4.5705        4.5413        4.5127        4.4847        4.4575        4.4313        4.4063 
2007-10-26 5417        4.6673        4.6409        4.6141        4.5872        4.5606        4.5343        4.5085        4.4835        4.4592        4.4359 
2007-10-19 5416        4.6794        4.6515        4.6234        4.5952        4.5672        4.5395        4.5123        4.4858        4.4600        4.4350 
2007-10-12 5415        4.8129        4.7778        4.7428        4.7081        4.6740        4.6407        4.6083        4.5771        4.5472        4.5185 
2007-10-05 5414        4.7278        4.6957        4.6633        4.6309        4.5987        4.5671        4.5361        4.5061        4.4773        4.4498 
2007-09-28 5413        4.7775        4.7441        4.7107        4.6775        4.6447        4.6127        4.5815        4.5513        4.5224        4.4949 
2007-09-21 5412        4.8180        4.7828        4.7474        4.7124        4.6780        4.6444        4.6118        4.5804        4.5504        4.5219 
2007-09-14 5411        4.6287        4.5997        4.5705        4.5411        4.5117        4.4825        4.4535        4.4251        4.3975        4.3707 
2007-09-07 5410        4.6595        4.6251        4.5906        4.5563        4.5222        4.4884        4.4553        4.4229        4.3914        4.3611 
2007-08-31 5409        4.7014        4.6628        4.6243        4.5861        4.5484        4.5112        4.4749        4.4396        4.4054        4.3725 
2007-08-24 5408        4.7544        4.7115        4.6690        4.6271        4.5861        4.5461        4.5074        4.4702        4.4344        4.4002 
2007-08-17 5407        4.7544        4.7107        4.6674        4.6246        4.5827        4.5418        4.5022        4.4641        4.4274        4.3924 
2007-08-10 5406        4.8646        4.8197        4.7748        4.7300        4.6856        4.6419        4.5991        4.5576        4.5173        4.4786 
2007-08-03 5405        4.8099        4.7654        4.7210        4.6767        4.6329        4.5897        4.5473        4.5059        4.4658        4.4270 
2007-07-27 5404        4.8274        4.7804        4.7337        4.6875        4.6420        4.5975        4.5541        4.5120        4.4714        4.4323 
2007-07-20 5403        4.9119        4.8648        4.8180        4.7716        4.7260        4.6812        4.6375        4.5950        4.5539        4.5141 
2007-07-13 5402        5.0978        5.0508        5.0043        4.9584        4.9132        4.8689        4.8257        4.7836        4.7428        4.7033 
2007-07-06 5401        5.1346        5.0867        5.0395        4.9929        4.9471        4.9021        4.8582        4.8153        4.7736        4.7332 
2007-06-29 5400        5.0667        5.0215        4.9769        4.9327        4.8891        4.8461        4.8039        4.7626        4.7222        4.6829 
2007-06-22 5399        5.1178        5.0718        5.0262        4.9809        4.9360        4.8917        4.8480        4.8052        4.7633        4.7223 
2007-06-15 5398        5.0900        5.0472        5.0047        4.9626        4.9209        4.8798        4.8393        4.7998        4.7612        4.7236 
2007-06-08 5397        5.0034        4.9611        4.9191        4.8775        4.8364        4.7959        4.7563        4.7176        4.6801        4.6437 
2007-06-01 5396        4.8856        4.8435        4.8015        4.7597        4.7183        4.6774        4.6371        4.5976        4.5591        4.5218 
2007-05-25 5395        4.8320        4.7913        4.7508        4.7105        4.6704        4.6308        4.5918        4.5535        4.5163        4.4801 
2007-05-18 5394        4.7921        4.7532        4.7141        4.6751        4.6361        4.5973        4.5591        4.5217        4.4851        4.4496 
2007-05-11 5393        4.7343        4.6986        4.6626        4.6266        4.5905        4.5545        4.5190        4.4840        4.4498        4.4166 
2007-05-04 5392        4.7649        4.7290        4.6930        4.6569        4.6208        4.5849        4.5495        4.5148        4.4808        4.4478 
2007-04-27 5391        4.7713        4.7353        4.6992        4.6630        4.6269        4.5910        4.5556        4.5209        4.4870        4.4540 
2007-04-20 5390        4.7125        4.6752        4.6378        4.6006        4.5635        4.5268        4.4906        4.4551        4.4205        4.3869 
2007-04-13 5389        4.7656        4.7295        4.6934        4.6572        4.6210        4.5851        4.5496        4.5147        4.4806        4.4473 
2007-04-06 5388        4.6595        4.6242        4.5889        4.5536        4.5183        4.4831        4.4483        4.4141        4.3807        4.3481 
2007-03-30 5387        4.6135        4.5773        4.5412        4.5052        4.4694        4.4338        4.3988        4.3645        4.3311        4.2986 
2007-03-23 5386        4.5499        4.5146        4.4793        4.4440        4.4088        4.3739        4.3395        4.3057        4.2727        4.2406 
2007-03-16 5385        4.4549        4.4219        4.3888        4.3555        4.3221        4.2888        4.2558        4.2232        4.1913        4.1602 
2007-03-09 5384        4.4904        4.4561        4.4215        4.3866        4.3517        4.3169        4.2825        4.2487        4.2157        4.1836 
2007-03-02 5383        4.4323        4.3967        4.3610        4.3252        4.2894        4.2537        4.2184        4.1838        4.1500        4.1171 
2007-02-23 5382        4.5211        4.4880        4.4550        4.4219        4.3886        4.3553        4.3219        4.2887        4.2559        4.2237 
2007-02-16 5381        4.5055        4.4716        4.4378        4.4038        4.3696        4.3353        4.3010        4.2669        4.2332        4.2001 
2007-02-09 5380        4.5916        4.5528        4.5144        4.4764        4.4388        4.4017        4.3651        4.3291        4.2939        4.2597 
2007-02-02 5379        4.5930        4.5507        4.5089        4.4677        4.4271        4.3872        4.3481        4.3098        4.2726        4.2366 
2007-01-26 5378        4.5900        4.5493        4.5091        4.4693        4.4302        4.3916        4.3538        4.3169        4.2809        4.2462 
2007-01-19 5377        4.4937        4.4511        4.4090        4.3673        4.3262        4.2858        4.2461        4.2073        4.1695        4.1330 
2007-01-12 5376        4.5221        4.4816        4.4412        4.4010        4.3612        4.3218        4.2831        4.2452        4.2082        4.1724 
2007-01-05 5375        4.4468        4.4072        4.3674        4.3276        4.2879        4.2487        4.2100        4.1721        4.1351        4.0993 
2006-12-29 5374        4.4023        4.3667        4.3307        4.2946        4.2583        4.2222        4.1864        4.1510        4.1164        4.0827 
2006-12-22 5373        4.3945        4.3594        4.3241        4.2885        4.2528        4.2171        4.1818        4.1469        4.1126        4.0793 
2006-12-15 5372        4.3667        4.3338        4.3004        4.2665        4.2322        4.1979        4.1637        4.1298        4.0965        4.0640 
2006-12-08 5371        4.2665        4.2374        4.2076        4.1772        4.1464        4.1154        4.0844        4.0537        4.0233        3.9937 
2006-12-01 5370        4.1801        4.1514        4.1221        4.0923        4.0621        4.0319        4.0017        3.9718        3.9424        3.9138 
2006-11-24 5369        4.2402        4.2097        4.1785        4.1469        4.1149        4.0828        4.0509        4.0193        3.9883        3.9582 
2006-11-17 5368        4.2671        4.2327        4.1979        4.1628        4.1277        4.0927        4.0582        4.0244        3.9914        3.9596 
2006-11-10 5367        4.2215        4.1877        4.1532        4.1183        4.0832        4.0481        4.0134        3.9793        3.9459        3.9136 
2006-11-03 5366        4.2727        4.2358        4.1985        4.1610        4.1237        4.0868        4.0507        4.0154        3.9813        3.9484 
2006-10-27 5365        4.2762        4.2376        4.1987        4.1599        4.1214        4.0835        4.0466        4.0107        3.9761        3.9429 
2006-10-20 5364        4.3925        4.3543        4.3154        4.2764        4.2376        4.1993        4.1617        4.1253        4.0901        4.0562 
2006-10-13 5363        4.3632        4.3271        4.2904        4.2533        4.2163        4.1796        4.1434        4.1081        4.0739        4.0408 
2006-10-06 5362        4.2969        4.2623        4.2268        4.1909        4.1548        4.1190        4.0838        4.0494        4.0160        3.9838 
2006-09-29 5361        4.2800        4.2495        4.2183        4.1867        4.1550        4.1236        4.0926        4.0624        4.0331        4.0048 
2006-09-22 5360        4.2262        4.1926        4.1585        4.1242        4.0901        4.0565        4.0236        3.9916        3.9608        3.9312 
2006-09-15 5359        4.3167        4.2857        4.2543        4.2227        4.1912        4.1600        4.1294        4.0996        4.0708        4.0429 
2006-09-08 5358        4.2971        4.2674        4.2372        4.2067        4.1762        4.1461        4.1165        4.0878        4.0599        4.0331 
2006-09-01 5357        4.2673        4.2396        4.2114        4.1829        4.1545        4.1263        4.0986        4.0717        4.0456        4.0205 
2006-08-25 5356        4.3355        4.3055        4.2746        4.2432        4.2117        4.1806        4.1500        4.1203        4.0917        4.0644 
2006-08-18 5355        4.4008        4.3708        4.3400        4.3085        4.2770        4.2457        4.2150        4.1851        4.1563        4.1288 
2006-08-11 5354        4.5083        4.4777        4.4460        4.4136        4.3809        4.3482        4.3158        4.2842        4.2536        4.2240 
2006-08-04 5353        4.4741        4.4448        4.4143        4.3828        4.3508        4.3187        4.2868        4.2554        4.2248        4.1953 
2006-07-28 5352        4.4051        4.3794        4.3524        4.3244        4.2958        4.2669        4.2380        4.2095        4.1816        4.1545 
2006-07-21 5351        4.4198        4.3942        4.3672        4.3392        4.3105        4.2816        4.2527        4.2241        4.1960        4.1688 
2006-07-14 5350        4.3930        4.3655        4.3366        4.3066        4.2761        4.2454        4.2150        4.1851        4.1560        4.1279 
2006-07-07 5349        4.4706        4.4450        4.4179        4.3897        4.3607        4.3315        4.3023        4.2735        4.2453        4.2179 
2006-06-30 5348        4.5260        4.4994        4.4715        4.4426        4.4132        4.3837        4.3545        4.3257        4.2978        4.2708 
2006-06-23 5347        4.5379        4.5079        4.4769        4.4454        4.4136        4.3821        4.3511        4.3210        4.2919        4.2640 
2006-06-16 5346        4.4148        4.3882        4.3607        4.3325        4.3041        4.2758        4.2479        4.2206        4.1942        4.1688 
2006-06-09 5345        4.4166        4.3955        4.3731        4.3496        4.3254        4.3007        4.2759        4.2512        4.2268        4.2030 
2006-06-02 5344        4.4154        4.3898        4.3627        4.3343        4.3052        4.2759        4.2466        4.2177        4.1894        4.1621 
2006-05-26 5343        4.3775        4.3539        4.3288        4.3026        4.2756        4.2483        4.2210        4.1940        4.1677        4.1421 
2006-05-19 5342        4.3817        4.3506        4.3184        4.2855        4.2524        4.2196        4.1874        4.1562        4.1263        4.0978 
2006-05-12 5341        4.5248        4.4922        4.4584        4.4238        4.3890        4.3545        4.3208        4.2881        4.2567        4.2267 
2006-05-05 5340        4.4844        4.4549        4.4245        4.3935        4.3626        4.3322        4.3025        4.2740        4.2468        4.2209 
2006-04-28 5339        4.4491        4.4199        4.3898        4.3593        4.3291        4.2995        4.2708        4.2435        4.2175        4.1930 
2006-04-21 5338        4.3854        4.3602        4.3340        4.3071        4.2802        4.2537        4.2279        4.2030        4.1792        4.1566 
2006-04-14 5337        4.3802        4.3571        4.3329        4.3080        4.2831        4.2584        4.2342        4.2109        4.1886        4.1673 
2006-04-07 5336        4.2731        4.2526        4.2310        4.2087        4.1860        4.1635        4.1413        4.1198        4.0991        4.0792 
2006-03-31 5335        4.2370        4.2137        4.1891        4.1639        4.1385        4.1132        4.0885        4.0646        4.0417        4.0199 
2006-03-24 5334        4.1595        4.1351        4.1091        4.0822        4.0549        4.0276        4.0008        3.9748        3.9498        3.9259 
2006-03-17 5333        4.2145        4.1933        4.1709        4.1476        4.1239        4.1003        4.0770        4.0544        4.0326        4.0118 
2006-03-10 5332        4.1886        4.1648        4.1394        4.1130        4.0862        4.0595        4.0334        4.0081        3.9839        3.9610 
2006-03-03 5331        4.0622        4.0354        4.0071        3.9781        3.9489        3.9200        3.8920        3.8651        3.8396        3.8156 
2006-02-24 5330        3.9999        3.9766        3.9517        3.9258        3.8995        3.8733        3.8476        3.8227        3.7990        3.7766 
2006-02-17 5329        3.9697        3.9508        3.9305        3.9094        3.8880        3.8666        3.8456        3.8252        3.8056        3.7869 
2006-02-10 5328        3.9743        3.9499        3.9247        3.8992        3.8739        3.8494        3.8258        3.8035        3.7824        3.7627 
2006-02-03 5327        4.0044        3.9799        3.9545        3.9289        3.9035        3.8787        3.8550        3.8324        3.8111        3.7911 
2006-01-27 5326        4.0287        4.0053        3.9807        3.9556        3.9304        3.9057        3.8818        3.8590        3.8373        3.8168 
2006-01-20 5325        3.8632        3.8419        3.8196        3.7968        3.7740        3.7514        3.7293        3.7081        3.6877        3.6684 
2006-01-13 5324        3.9046        3.8851        3.8647        3.8437        3.8226        3.8018        3.7815        3.7619        3.7430        3.7251 
2006-01-06 5323        3.9487        3.9330        3.9164        3.8993        3.8821        3.8651        3.8486        3.8326        3.8174        3.8028 
2005-12-30 5322        4.0073        3.9973        3.9865        3.9749        3.9630        3.9508        3.9387        3.9268        3.9150        3.9036 
2005-12-23 5321        4.0806        4.0681        4.0548        4.0408        4.0266        4.0124        3.9984        3.9847        3.9714        3.9586 
2005-12-16 5320        4.1161        4.1026        4.0881        4.0730        4.0575        4.0419        4.0266        4.0115        3.9968        3.9826 
2005-12-09 5319        4.1960        4.1794        4.1619        4.1438        4.1257        4.1077        4.0902        4.0733        4.0570        4.0414 
2005-12-02 5318        4.1409        4.1325        4.1231        4.1131        4.1027        4.0920        4.0814        4.0709        4.0605        4.0505 
2005-11-25 5317        4.1269        4.1199        4.1120        4.1034        4.0942        4.0847        4.0750        4.0652        4.0554        4.0455 
2005-11-18 5316        4.1794        4.1705        4.1607        4.1503        4.1396        4.1286        4.1175        4.1065        4.0955        4.0845 
2005-11-11 5315        4.3298        4.3175        4.3043        4.2906        4.2765        4.2623        4.2482        4.2343        4.2207        4.2073 
2005-11-04 5314        4.3372        4.3261        4.3139        4.3009        4.2875        4.2738        4.2601        4.2464        4.2329        4.2196 
2005-10-28 5313        4.2919        4.2851        4.2770        4.2678        4.2579        4.2474        4.2366        4.2256        4.2145        4.2035 
2005-10-21 5312        4.3076        4.2990        4.2893        4.2786        4.2672        4.2556        4.2438        4.2321        4.2204        4.2089 
2005-10-14 5311        4.3800        4.3748        4.3684        4.3611        4.3532        4.3448        4.3362        4.3274        4.3185        4.3095 
2005-10-07 5310        4.2543        4.2519        4.2483        4.2437        4.2384        4.2325        4.2264        4.2200        4.2135        4.2068 
2005-09-30 5309        4.2587        4.2543        4.2486        4.2419        4.2346        4.2269        4.2190        4.2109        4.2028        4.1947 
2005-09-23 5308        4.1999        4.1979        4.1945        4.1902        4.1850        4.1794        4.1734        4.1673        4.1610        4.1546 
2005-09-16 5307        4.2377        4.2369        4.2348        4.2317        4.2278        4.2235        4.2188        4.2139        4.2089        4.2037 
2005-09-09 5306        4.1580        4.1588        4.1583        4.1568        4.1545        4.1516        4.1483        4.1445        4.1405        4.1361 
2005-09-02 5305        4.1415        4.1432        4.1437        4.1432        4.1419        4.1401        4.1377        4.1349        4.1318        4.1282 
2005-08-26 5304        4.2134        4.2146        4.2148        4.2139        4.2123        4.2101        4.2073        4.2041        4.2004        4.1963 
2005-08-19 5303        4.2781        4.2773        4.2752        4.2721        4.2680        4.2631        4.2577        4.2518        4.2457        4.2393 
2005-08-12 5302        4.3298        4.3317        4.3321        4.3309        4.3284        4.3246        4.3197        4.3138        4.3073        4.3001 
2005-08-05 5301        4.4194        4.4214        4.4221        4.4213        4.4192        4.4160        4.4117        4.4066        4.4008        4.3945 
2005-07-29 5300        4.3173        4.3197        4.3207        4.3204        4.3189        4.3164        4.3130        4.3088        4.3040        4.2988 
2005-07-22 5299        4.3237        4.3283        4.3313        4.3328        4.3328        4.3316        4.3294        4.3264        4.3226        4.3183 
2005-07-15 5298        4.3584        4.3614        4.3632        4.3638        4.3633        4.3618        4.3595        4.3565        4.3529        4.3488 
2005-07-08 5297        4.2320        4.2353        4.2374        4.2382        4.2378        4.2365        4.2343        4.2316        4.2283        4.2246 
2005-07-01 5296        4.2208        4.2239        4.2258        4.2264        4.2260        4.2247        4.2226        4.2199        4.2166        4.2130 
2005-06-24 5295        4.2410        4.2441        4.2457        4.2460        4.2451        4.2432        4.2405        4.2371        4.2331        4.2288 
2005-06-17 5294        4.3714        4.3692        4.3659        4.3616        4.3564        4.3506        4.3442        4.3374        4.3303        4.3230 
2005-06-10 5293        4.2417        4.2417        4.2404        4.2379        4.2342        4.2296        4.2243        4.2185        4.2123        4.2059 
2005-06-03 5292        4.2661        4.2681        4.2686        4.2677        4.2655        4.2623        4.2582        4.2534        4.2481        4.2425 
2005-05-27 5291        4.3929        4.3946        4.3947        4.3933        4.3906        4.3867        4.3820        4.3766        4.3706        4.3642 
2005-05-20 5290        4.3553        4.3518        4.3470        4.3411        4.3343        4.3269        4.3190        4.3108        4.3027        4.2946 
2005-05-13 5289        4.3455        4.3440        4.3412        4.3372        4.3322        4.3265        4.3203        4.3138        4.3072        4.3007 
2005-05-06 5288        4.5460        4.5409        4.5344        4.5269        4.5184        4.5092        4.4997        4.4900        4.4803        4.4708 
2005-04-29 5287        4.4638        4.4574        4.4498        4.4412        4.4317        4.4217        4.4114        4.4011        4.3909        4.3809 
2005-04-22 5286        4.5248        4.5176        4.5093        4.4999        4.4898        4.4791        4.4682        4.4571        4.4463        4.4357 
2005-04-15 5285        4.5634        4.5589        4.5531        4.5460        4.5378        4.5289        4.5195        4.5097        4.4998        4.4899 
2005-04-08 5284        4.6359        4.6301        4.6230        4.6146        4.6051        4.5949        4.5841        4.5730        4.5618        4.5507 
2005-04-01 5283        4.6695        4.6618        4.6529        4.6427        4.6316        4.6197        4.6074        4.5948        4.5822        4.5697 
2005-03-25 5282        4.7192        4.7084        4.6964        4.6835        4.6697        4.6555        4.6410        4.6266        4.6123        4.5983 
2005-03-18 5281        4.7372        4.7273        4.7163        4.7043        4.6916        4.6784        4.6649        4.6515        4.6382        4.6251 
2005-03-11 5280        4.7457        4.7368        4.7271        4.7165        4.7052        4.6934        4.6813        4.6689        4.6566        4.6443 
2005-03-04 5279        4.6764        4.6669        4.6563        4.6446        4.6320        4.6187        4.6048        4.5907        4.5764        4.5622 
2005-02-25 5278        4.6158        4.6010        4.5853        4.5688        4.5518        4.5345        4.5171        4.4997        4.4827        4.4660 
2005-02-18 5277        4.5478        4.5342        4.5195        4.5039        4.4879        4.4716        4.4555        4.4395        4.4240        4.4090 
2005-02-11 5276        4.4109        4.3963        4.3803        4.3633        4.3460        4.3286        4.3116        4.2951        4.2793        4.2644 
2005-02-04 5275        4.4455        4.4333        4.4195        4.4047        4.3893        4.3737        4.3585        4.3438        4.3298        4.3165 
2005-01-28 5274        4.5376        4.5257        4.5121        4.4973        4.4820        4.4665        4.4513        4.4365        4.4225        4.4092 
2005-01-21 5273        4.5279        4.5150        4.5007        4.4857        4.4703        4.4550        4.4401        4.4258        4.4123        4.3995 
2005-01-14 5272        4.4535        4.4451        4.4351        4.4240        4.4123        4.4003        4.3883        4.3765        4.3652        4.3543 
2005-01-07 5271        4.4309        4.4169        4.4015        4.3853        4.3687        4.3522        4.3360        4.3203        4.3052        4.2909 
2004-12-31 5270        4.4681        4.4554        4.4411        4.4257        4.4097        4.3933        4.3771        4.3611        4.3456        4.3307 
2004-12-24 5269        4.3897        4.3786        4.3661        4.3525        4.3382        4.3236        4.3089        4.2943        4.2800        4.2661 
2004-12-17 5268        4.4016        4.3879        4.3729        4.3570        4.3406        4.3241        4.3078        4.2918        4.2763        4.2613 
2004-12-10 5267        4.4663        4.4550        4.4422        4.4284        4.4139        4.3991        4.3842        4.3695        4.3552        4.3413 
2004-12-03 5266        4.5533        4.5356        4.5169        4.4975        4.4780        4.4586        4.4396        4.4213        4.4037        4.3868 
2004-11-26 5265        4.4767        4.4571        4.4365        4.4152        4.3938        4.3726        4.3519        4.3318        4.3125        4.2941 
2004-11-19 5264        4.5687        4.5484        4.5270        4.5049        4.4826        4.4604        4.4387        4.4177        4.3975        4.3781 
2004-11-12 5263        4.5651        4.5480        4.5299        4.5110        4.4918        4.4726        4.4536        4.4350        4.4169        4.3993 
2004-11-05 5262        4.6676        4.6459        4.6234        4.6004        4.5775        4.5549        4.5328        4.5115        4.4911        4.4714 
2004-10-29 5261        4.6427        4.6256        4.6074        4.5885        4.5693        4.5502        4.5313        4.5129        4.4949        4.4776 
2004-10-22 5260        4.5992        4.5812        4.5623        4.5430        4.5237        4.5045        4.4859        4.4678        4.4503        4.4335 
2004-10-15 5259        4.6279        4.6097        4.5907        4.5711        4.5513        4.5317        4.5125        4.4938        4.4758        4.4583 
2004-10-08 5258        4.7044        4.6889        4.6722        4.6546        4.6366        4.6184        4.6003        4.5825        4.5651        4.5481 
2004-10-01 5257        4.7464        4.7270        4.7067        4.6857        4.6646        4.6434        4.6226        4.6022        4.5824        4.5631 
2004-09-24 5256        4.6880        4.6681        4.6474        4.6262        4.6048        4.5834        4.5625        4.5419        4.5220        4.5026 
2004-09-17 5255        4.7513        4.7278        4.7038        4.6796        4.6555        4.6318        4.6088        4.5864        4.5649        4.5442 
2004-09-10 5254        4.7520        4.7275        4.7028        4.6783        4.6542        4.6307        4.6080        4.5862        4.5652        4.5451 
2004-09-03 5253        4.8490        4.8210        4.7929        4.7652        4.7382        4.7122        4.6872        4.6633        4.6406        4.6191 
2004-08-27 5252        4.7855        4.7592        4.7327        4.7064        4.6807        4.6557        4.6316        4.6085        4.5865        4.5654 
2004-08-20 5251        4.7782        4.7526        4.7271        4.7018        4.6770        4.6528        4.6294        4.6068        4.5852        4.5644 
2004-08-13 5250        4.7633        4.7399        4.7169        4.6943        4.6720        4.6501        4.6286        4.6077        4.5872        4.5673 
2004-08-06 5249        4.7467        4.7234        4.7006        4.6781        4.6559        4.6342        4.6128        4.5919        4.5714        4.5514 
2004-07-30 5248        4.8926        4.8670        4.8419        4.8173        4.7933        4.7698        4.7469        4.7246        4.7029        4.6818 
2004-07-23 5247        4.9280        4.9031        4.8787        4.8546        4.8310        4.8079        4.7854        4.7634        4.7420        4.7212 
2004-07-16 5246        4.8633        4.8424        4.8218        4.8013        4.7811        4.7612        4.7415        4.7221        4.7031        4.6845 
2004-07-09 5245        4.8825        4.8611        4.8398        4.8187        4.7976        4.7767        4.7560        4.7355        4.7153        4.6954 
2004-07-02 5244        4.8838        4.8636        4.8435        4.8232        4.8029        4.7825        4.7620        4.7417        4.7214        4.7013 
2004-06-25 5243        4.9483        4.9239        4.8995        4.8751        4.8509        4.8269        4.8031        4.7798        4.7568        4.7343 
2004-06-18 5242        4.9667        4.9398        4.9130        4.8865        4.8602        4.8344        4.8089        4.7841        4.7597        4.7360 
2004-06-11 5241        5.0293        5.0012        4.9735        4.9462        4.9194        4.8932        4.8677        4.8430        4.8191        4.7959 
2004-06-04 5240        5.0182        4.9909        4.9639        4.9373        4.9113        4.8859        4.8614        4.8377        4.8149        4.7931 
2004-05-28 5239        4.9847        4.9613        4.9379        4.9146        4.8917        4.8693        4.8474        4.8262        4.8057        4.7860 
2004-05-21 5238        5.0042        4.9843        4.9642        4.9442        4.9242        4.9045        4.8851        4.8662        4.8478        4.8299 
2004-05-14 5237        4.9733        4.9569        4.9401        4.9230        4.9058        4.8886        4.8714        4.8544        4.8376        4.8212 
2004-05-07 5236        5.0098        4.9928        4.9752        4.9574        4.9395        4.9216        4.9038        4.8864        4.8692        4.8524 
2004-04-30 5235        4.9013        4.8864        4.8710        4.8551        4.8390        4.8227        4.8064        4.7901        4.7739        4.7579 
2004-04-23 5234        4.9047        4.8927        4.8800        4.8667        4.8529        4.8387        4.8243        4.8098        4.7952        4.7806 
2004-04-16 5233        4.8377        4.8215        4.8047        4.7876        4.7702        4.7529        4.7359        4.7192        4.7030        4.6874 
2004-04-09 5232        4.8100        4.7952        4.7797        4.7637        4.7475        4.7313        4.7153        4.6998        4.6848        4.6704 
2004-04-02 5231        4.8005        4.7837        4.7661        4.7482        4.7302        4.7124        4.6951        4.6785        4.6626        4.6476 
2004-03-26 5230        4.6396        4.6314        4.6221        4.6117        4.6006        4.5890        4.5771        4.5652        4.5535        4.5420 
2004-03-19 5229        4.6427        4.6329        4.6218        4.6097        4.5968        4.5834        4.5698        4.5562        4.5427        4.5296 
2004-03-12 5228        4.6126        4.6055        4.5970        4.5875        4.5771        4.5662        4.5550        4.5436        4.5324        4.5213 
2004-03-05 5227        4.7141        4.7072        4.6988        4.6890        4.6781        4.6664        4.6542        4.6416        4.6289        4.6162 
2004-02-27 5226        4.7523        4.7474        4.7408        4.7326        4.7232        4.7126        4.7011        4.6890        4.6764        4.6636 
2004-02-20 5225        4.8233        4.8175        4.8096        4.7998        4.7884        4.7756        4.7617        4.7468        4.7311        4.7147 
2004-02-13 5224        4.7306        4.7189        4.7048        4.6890        4.6719        4.6540        4.6355        4.6167        4.5977        4.5787 
2004-02-06 5223        4.7842        4.7700        4.7535        4.7353        4.7159        4.6958        4.6753        4.6546        4.6340        4.6135 
2004-01-30 5222        4.8270        4.8097        4.7904        4.7699        4.7485        4.7267        4.7047        4.6829        4.6614        4.6401 
2004-01-23 5221        4.7172        4.7051        4.6911        4.6757        4.6594        4.6424        4.6249        4.6072        4.5893        4.5712 
2004-01-16 5220        4.7432        4.7357        4.7260        4.7146        4.7019        4.6882        4.6738        4.6587        4.6433        4.6275 
2004-01-09 5219        4.6836        4.6732        4.6608        4.6467        4.6316        4.6157        4.5993        4.5826        4.5658        4.5490 
2004-01-02 5218        4.8228        4.8087        4.7927        4.7753        4.7570        4.7383        4.7195        4.7008        4.6823        4.6641 
2003-12-26 5217        4.7502        4.7368        4.7216        4.7051        4.6878        4.6701        4.6521        4.6342        4.6165        4.5989 
2003-12-19 5216        4.7805        4.7675        4.7526        4.7364        4.7193        4.7017        4.6840        4.6662        4.6486        4.6311 
2003-12-12 5215        4.8094        4.7941        4.7772        4.7593        4.7410        4.7224        4.7038        4.6855        4.6675        4.6498 
2003-12-05 5214        4.8761        4.8598        4.8420        4.8231        4.8035        4.7837        4.7638        4.7441        4.7246        4.7053 
2003-11-28 5213        4.9830        4.9615        4.9386        4.9149        4.8909        4.8669        4.8431        4.8197        4.7969        4.7745 
2003-11-21 5212        4.9473        4.9286        4.9085        4.8873        4.8657        4.8439        4.8220        4.8003        4.7788        4.7576 
2003-11-14 5211        4.9227        4.9039        4.8837        4.8626        4.8410        4.8191        4.7972        4.7753        4.7537        4.7322 
2003-11-07 5210        4.9825        4.9597        4.9362        4.9124        4.8885        4.8648        4.8416        4.8188        4.7965        4.7747 
2003-10-31 5209        4.9385        4.9199        4.9002        4.8798        4.8590        4.8381        4.8171        4.7963        4.7757        4.7554 
2003-10-24 5208        4.9181        4.9009        4.8823        4.8629        4.8429        4.8226        4.8023        4.7820        4.7618        4.7418 
2003-10-17 5207        4.8841        4.8694        4.8533        4.8362        4.8184        4.8003        4.7821        4.7640        4.7459        4.7280 
2003-10-10 5206        4.8011        4.7958        4.7886        4.7799        4.7702        4.7598        4.7490        4.7379        4.7266        4.7153 
2003-10-03 5205        4.8327        4.8295        4.8239        4.8164        4.8075        4.7976        4.7871        4.7760        4.7647        4.7531 
2003-09-26 5204        4.6733        4.6770        4.6776        4.6755        4.6712        4.6651        4.6576        4.6490        4.6394        4.6291 
2003-09-19 5203        4.7309        4.7303        4.7269        4.7214        4.7141        4.7055        4.6959        4.6857        4.6750        4.6640 
2003-09-12 5202        4.7092        4.7096        4.7070        4.7020        4.6954        4.6874        4.6785        4.6689        4.6588        4.6484 
2003-09-05 5201        4.8053        4.8019        4.7962        4.7889        4.7806        4.7715        4.7621        4.7525        4.7428        4.7332 
2003-08-29 5200        4.7167        4.7150        4.7111        4.7055        4.6988        4.6912        4.6831        4.6747        4.6661        4.6574 
2003-08-22 5199        4.7141        4.7129        4.7097        4.7050        4.6990        4.6923        4.6851        4.6776        4.6700        4.6626 
2003-08-15 5198        4.7238        4.7264        4.7267        4.7252        4.7223        4.7183        4.7136        4.7084        4.7029        4.6973 
2003-08-08 5197        4.5187        4.5283        4.5362        4.5423        4.5467        4.5495        4.5508        4.5508        4.5496        4.5475 
2003-08-01 5196        4.7253        4.7359        4.7444        4.7509        4.7554        4.7580        4.7588        4.7579        4.7557        4.7522 
2003-07-25 5195        4.6504        4.6700        4.6862        4.6991        4.7089        4.7160        4.7205        4.7229        4.7233        4.7221 
2003-07-18 5194        4.6827        4.7025        4.7188        4.7319        4.7420        4.7493        4.7542        4.7569        4.7577        4.7568 
2003-07-11 5193        4.5538        4.5762        4.5947        4.6097        4.6213        4.6298        4.6356        4.6389        4.6402        4.6398 
2003-07-04 5192        4.5854        4.6060        4.6233        4.6374        4.6485        4.6570        4.6631        4.6671        4.6692        4.6697 
2003-06-27 5191        4.5575        4.5826        4.6041        4.6220        4.6365        4.6477        4.6558        4.6612        4.6642        4.6651 
2003-06-20 5190        4.4225        4.4479        4.4693        4.4869        4.5008        4.5112        4.5186        4.5232        4.5252        4.5251 
2003-06-13 5189        4.2286        4.2545        4.2761        4.2936        4.3072        4.3173        4.3242        4.3283        4.3300        4.3295 
2003-06-06 5188        4.4040        4.4277        4.4472        4.4626        4.4743        4.4824        4.4873        4.4894        4.4890        4.4865 
2003-05-30 5187        4.3756        4.3956        4.4115        4.4237        4.4323        4.4375        4.4397        4.4391        4.4361        4.4309 
2003-05-23 5186        4.2648        4.2843        4.3001        4.3124        4.3213        4.3271        4.3300        4.3303        4.3285        4.3248 
2003-05-16 5185        4.4035        4.4218        4.4368        4.4485        4.4571        4.4627        4.4658        4.4665        4.4652        4.4623 
2003-05-09 5184        4.5044        4.5235        4.5386        4.5501        4.5581        4.5629        4.5648        4.5642        4.5615        4.5570 
2003-05-02 5183        4.6341        4.6509        4.6637        4.6728        4.6786        4.6814        4.6815        4.6793        4.6753        4.6696 
2003-04-25 5182        4.6161        4.6325        4.6452        4.6543        4.6600        4.6627        4.6627        4.6604        4.6561        4.6502 
2003-04-18 5181        4.6329        4.6436        4.6510        4.6551        4.6564        4.6552        4.6517        4.6463        4.6394        4.6313 
2003-04-11 5180        4.6930        4.7036        4.7108        4.7149        4.7160        4.7146        4.7108        4.7050        4.6976        4.6888 
2003-04-04 5179        4.6725        4.6824        4.6885        4.6912        4.6907        4.6874        4.6816        4.6738        4.6641        4.6530 
2003-03-28 5178        4.6192        4.6315        4.6399        4.6444        4.6455        4.6434        4.6384        4.6310        4.6215        4.6103 
2003-03-21 5177        4.7482        4.7560        4.7606        4.7622        4.7610        4.7573        4.7515        4.7437        4.7343        4.7236 
2003-03-14 5176        4.5047        4.5182        4.5277        4.5337        4.5363        4.5359        4.5330        4.5278        4.5207        4.5120 
2003-03-07 5175        4.3559        4.3749        4.3895        4.4001        4.4069        4.4103        4.4107        4.4085        4.4041        4.3980 
2003-02-28 5174        4.4295        4.4451        4.4566        4.4644        4.4687        4.4699        4.4684        4.4647        4.4590        4.4517 
2003-02-21 5173        4.3710        4.3832        4.3917        4.3970        4.3994        4.3992        4.3968        4.3925        4.3865        4.3793 
2003-02-14 5172        4.3609        4.3709        4.3779        4.3822        4.3843        4.3844        4.3828        4.3798        4.3757        4.3707 
2003-02-07 5171        4.3697        4.3753        4.3767        4.3746        4.3696        4.3624        4.3535        4.3434        4.3323        4.3204 
2003-01-31 5170        4.3868        4.3885        4.3865        4.3815        4.3740        4.3648        4.3542        4.3427        4.3305        4.3179 
2003-01-24 5169        4.3180        4.3166        4.3122        4.3055        4.2970        4.2873        4.2767        4.2656        4.2542        4.2427 
2003-01-17 5168        4.4437        4.4438        4.4405        4.4346        4.4266        4.4171        4.4065        4.3951        4.3832        4.3709 
2003-01-10 5167        4.5149        4.5132        4.5086        4.5017        4.4931        4.4833        4.4726        4.4615        4.4500        4.4385 
2003-01-03 5166        4.5848        4.5853        4.5827        4.5774        4.5700        4.5610        4.5509        4.5398        4.5281        4.5160 
2002-12-27 5165        4.5009        4.5018        4.4998        4.4953        4.4888        4.4805        4.4709        4.4603        4.4488        4.4367 
2002-12-20 5164        4.5693        4.5674        4.5627        4.5557        4.5466        4.5361        4.5243        4.5116        4.4981        4.4841 
2002-12-13 5163        4.6006        4.5979        4.5922        4.5841        4.5739        4.5621        4.5490        4.5349        4.5201        4.5046 
2002-12-06 5162        4.6194        4.6119        4.6015        4.5885        4.5734        4.5567        4.5389        4.5202        4.5008        4.4810 
2002-11-29 5161        4.7087        4.6991        4.6866        4.6716        4.6549        4.6369        4.6180        4.5985        4.5787        4.5588 
2002-11-22 5160        4.7080        4.6995        4.6873        4.6723        4.6551        4.6363        4.6166        4.5961        4.5753        4.5543 
2002-11-15 5159        4.6259        4.6175        4.6053        4.5901        4.5726        4.5533        4.5329        4.5116        4.4897        4.4676 
2002-11-08 5158        4.6116        4.6012        4.5875        4.5712        4.5529        4.5332        4.5124        4.4910        4.4693        4.4473 
2002-11-01 5157        4.6498        4.6357        4.6185        4.5989        4.5776        4.5552        4.5323        4.5090        4.4857        4.4626 
2002-10-25 5156        4.7062        4.6914        4.6736        4.6535        4.6318        4.6090        4.5857        4.5622        4.5388        4.5155 
2002-10-18 5155        4.6885        4.6723        4.6534        4.6325        4.6102        4.5873        4.5640        4.5408        4.5179        4.4954 
2002-10-11 5154        4.5502        4.5353        4.5176        4.4979        4.4767        4.4546        4.4322        4.4097        4.3873        4.3653 
2002-10-04 5153        4.5580        4.5473        4.5333        4.5168        4.4983        4.4785        4.4577        4.4365        4.4150        4.3934 
2002-09-27 5152        4.4920        4.4817        4.4684        4.4526        4.4350        4.4160        4.3960        4.3755        4.3546        4.3336 
2002-09-20 5151        4.4392        4.4268        4.4118        4.3948        4.3764        4.3569        4.3368        4.3164        4.2958        4.2754 
2002-09-13 5150        4.4874        4.4712        4.4529        4.4330        4.4122        4.3908        4.3693        4.3478        4.3266        4.3058 
2002-09-06 5149        4.4585        4.4436        4.4264        4.4075        4.3875        4.3669        4.3460        4.3253        4.3048        4.2847 
2002-08-30 5148        4.5754        4.5549        4.5328        4.5095        4.4857        4.4617        4.4379        4.4146        4.3920        4.3701 
2002-08-23 5147        4.7011        4.6762        4.6497        4.6223        4.5945        4.5666        4.5390        4.5117        4.4848        4.4584 
2002-08-16 5146        4.6635        4.6402        4.6152        4.5892        4.5626        4.5358        4.5092        4.4827        4.4566        4.4309 
2002-08-09 5145        4.6493        4.6305        4.6110        4.5912        4.5711        4.5510        4.5309        4.5109        4.4908        4.4709 
2002-08-02 5144        4.8010        4.7828        4.7634        4.7433        4.7226        4.7016        4.6805        4.6594        4.6382        4.6170 
2002-07-26 5143        4.8354        4.8155        4.7947        4.7734        4.7518        4.7301        4.7081        4.6861        4.6640        4.6419 
2002-07-19 5142        4.8582        4.8440        4.8286        4.8119        4.7940        4.7750        4.7548        4.7336        4.7114        4.6883 
2002-07-12 5141        4.8500        4.8345        4.8184        4.8014        4.7837        4.7651        4.7457        4.7254        4.7044        4.6827 
2002-07-05 5140        4.9958        4.9802        4.9641        4.9476        4.9304        4.9125        4.8939        4.8745        4.8545        4.8337 
2002-06-28 5139        4.8799        4.8648        4.8493        4.8332        4.8164        4.7989        4.7805        4.7614        4.7415        4.7210 
2002-06-21 5138        4.9386        4.9272        4.9146        4.9007        4.8854        4.8687        4.8505        4.8310        4.8102        4.7882 
2002-06-14 5137        4.9603        4.9522        4.9422        4.9304        4.9167        4.9010        4.8834        4.8641        4.8430        4.8204 
2002-06-07 5136        5.1678        5.1579        5.1463        5.1328        5.1176        5.1006        5.0817        5.0613        5.0392        5.0158 
2002-05-31 5135        5.1876        5.1773        5.1654        5.1518        5.1364        5.1193        5.1005        5.0800        5.0579        5.0344 
2002-05-24 5134        5.1343        5.1209        5.1065        5.0908        5.0739        5.0556        5.0360        5.0149        4.9926        4.9690 
2002-05-17 5133        5.2216        5.2071        5.1916        5.1749        5.1569        5.1376        5.1168        5.0947        5.0713        5.0466 
2002-05-10 5132        5.1451        5.1299        5.1133        5.0954        5.0761        5.0554        5.0332        5.0096        4.9847        4.9586 
2002-05-03 5131        5.0576        5.0434        5.0278        5.0106        4.9919        4.9715        4.9496        4.9261        4.9011        4.8748 
2002-04-26 5130        5.0329        5.0180        5.0017        4.9839        4.9645        4.9435        4.9210        4.8970        4.8715        4.8447 
2002-04-19 5129        5.1467        5.1298        5.1114        5.0916        5.0703        5.0474        5.0231        4.9972        4.9700        4.9415 
2002-04-12 5128        5.0603        5.0450        5.0282        5.0096        4.9893        4.9673        4.9435        4.9181        4.8910        4.8625 
2002-04-05 5127        5.0617        5.0450        5.0268        5.0070        4.9855        4.9623        4.9375        4.9111        4.8832        4.8539 
2002-03-29 5126        5.1601        5.1431        5.1245        5.1043        5.0823        5.0586        5.0332        5.0063        4.9779        4.9481 
2002-03-22 5125        5.1447        5.1252        5.1044        5.0821        5.0584        5.0332        5.0065        4.9785        4.9491        4.9185 
2002-03-15 5124        5.0912        5.0746        5.0565        5.0366        5.0149        4.9914        4.9660        4.9388        4.9100        4.8795 
2002-03-08 5123        5.0381        5.0195        4.9993        4.9774        4.9539        4.9289        4.9026        4.8750        4.8462        4.8163 
2002-03-01 5122        4.9128        4.8981        4.8814        4.8626        4.8417        4.8190        4.7945        4.7684        4.7408        4.7119 
2002-02-22 5121        4.7999        4.7854        4.7685        4.7493        4.7278        4.7043        4.6789        4.6518        4.6232        4.5932 
2002-02-15 5120        4.7577        4.7416        4.7235        4.7032        4.6809        4.6566        4.6307        4.6032        4.5742        4.5439 
2002-02-08 5119        4.8314        4.8154        4.7957        4.7726        4.7464        4.7178        4.6870        4.6545        4.6205        4.5852 
2002-02-01 5118        4.7264        4.7087        4.6876        4.6635        4.6366        4.6074        4.5764        4.5438        4.5099        4.4749 
2002-01-25 5117        4.8942        4.8741        4.8508        4.8244        4.7956        4.7647        4.7321        4.6983        4.6634        4.6277 
2002-01-18 5116        4.7692        4.7545        4.7363        4.7149        4.6905        4.6637        4.6347        4.6040        4.5716        4.5379 
2002-01-11 5115        4.7840        4.7681        4.7490        4.7271        4.7025        4.6757        4.6469        4.6164        4.5844        4.5512 
2002-01-04 5114        4.8769        4.8574        4.8351        4.8103        4.7832        4.7542        4.7236        4.6916        4.6584        4.6243 
2001-12-28 5113        4.8659        4.8396        4.8117        4.7825        4.7521        4.7210        4.6892        4.6571        4.6247        4.5922 
2001-12-21 5112        4.7541        4.7307        4.7052        4.6779        4.6491        4.6191        4.5882        4.5566        4.5244        4.4918 
2001-12-14 5111        4.6754        4.6523        4.6271        4.6001        4.5715        4.5417        4.5110        4.4798        4.4480        4.4160 
2001-12-07 5110        4.8649        4.8430        4.8186        4.7919        4.7633        4.7333        4.7021        4.6701        4.6374        4.6042 
2001-11-30 5109        4.5860        4.5704        4.5523        4.5317        4.5089        4.4843        4.4582        4.4307        4.4021        4.3725 
2001-11-23 5108        4.6811        4.6706        4.6571        4.6405        4.6212        4.5993        4.5751        4.5487        4.5205        4.4905 
2001-11-16 5107        4.5916        4.5742        4.5545        4.5325        4.5085        4.4826        4.4551        4.4262        4.3961        4.3648 
2001-11-09 5106        4.3960        4.3850        4.3709        4.3537        4.3336        4.3110        4.2861        4.2591        4.2303        4.2000 
2001-11-02 5105        4.4611        4.4486        4.4331        4.4148        4.3937        4.3701        4.3442        4.3162        4.2863        4.2547 
2001-10-26 5104        4.7056        4.6988        4.6885        4.6747        4.6577        4.6378        4.6152        4.5903        4.5632        4.5341 
2001-10-19 5103        4.7963        4.7894        4.7793        4.7660        4.7496        4.7305        4.7089        4.6851        4.6593        4.6317 
2001-10-12 5102        4.8457        4.8398        4.8309        4.8189        4.8040        4.7863        4.7662        4.7438        4.7194        4.6931 
2001-10-05 5101        4.8810        4.8844        4.8838        4.8792        4.8707        4.8586        4.8434        4.8251        4.8042        4.7809 
2001-09-28 5100        4.9008        4.8936        4.8837        4.8711        4.8559        4.8381        4.8180        4.7958        4.7716        4.7455 
2001-09-21 5099        4.9744        4.9720        4.9663        4.9572        4.9448        4.9295        4.9115        4.8909        4.8681        4.8431 
2001-09-14 5098        4.9041        4.9012        4.8943        4.8835        4.8690        4.8513        4.8307        4.8074        4.7817        4.7539 
2001-09-07 5097        4.8701        4.8522        4.8313        4.8075        4.7810        4.7522        4.7212        4.6884        4.6539        4.6180 
2001-08-31 5096        4.7749        4.7556        4.7336        4.7090        4.6820        4.6528        4.6217        4.5888        4.5545        4.5189 
2001-08-24 5095        4.7731        4.7473        4.7198        4.6907        4.6602        4.6286        4.5960        4.5627        4.5289        4.4945 
2001-08-17 5094        4.6941        4.6724        4.6490        4.6239        4.5973        4.5693        4.5402        4.5100        4.4790        4.4472 
2001-08-10 5093        4.7326        4.7141        4.6949        4.6749        4.6539        4.6320        4.6090        4.5850        4.5600        4.5341 
2001-08-03 5092        4.9293        4.9079        4.8862        4.8641        4.8415        4.8183        4.7945        4.7701        4.7450        4.7193 
2001-07-27 5091        4.9010        4.8813        4.8616        4.8417        4.8215        4.8009        4.7799        4.7583        4.7362        4.7136 
2001-07-20 5090        4.9018        4.8848        4.8675        4.8496        4.8310        4.8115        4.7913        4.7701        4.7481        4.7253 
2001-07-13 5089        4.9811        4.9595        4.9378        4.9160        4.8939        4.8716        4.8490        4.8261        4.8028        4.7792 
2001-07-06 5088        4.9783        4.9561        4.9342        4.9124        4.8906        4.8688        4.8469        4.8249        4.8028        4.7805 
2001-06-29 5087        5.0914        5.0706        5.0498        5.0288        5.0078        4.9866        4.9654        4.9440        4.9225        4.9010 
2001-06-22 5086        4.9622        4.9455        4.9283        4.9106        4.8923        4.8735        4.8544        4.8348        4.8149        4.7947 
2001-06-15 5085        5.0349        5.0275        5.0187        5.0086        4.9971        4.9841        4.9697        4.9541        4.9371        4.9190 
2001-06-08 5084        5.0848        5.0778        5.0694        5.0593        5.0478        5.0348        5.0205        5.0049        4.9881        4.9703 
2001-06-01 5083        5.0314        5.0226        5.0120        4.9998        4.9859        4.9703        4.9533        4.9349        4.9152        4.8943 
2001-05-25 5082        5.0555        5.0343        5.0120        4.9888        4.9648        4.9404        4.9155        4.8905        4.8654        4.8402 
2001-05-18 5081        4.8951        4.8677        4.8395        4.8108        4.7820        4.7532        4.7246        4.6963        4.6685        4.6412 
2001-05-11 5080        4.9042        4.8869        4.8679        4.8473        4.8254        4.8023        4.7783        4.7536        4.7283        4.7024 
2001-05-04 5079        4.8570        4.8388        4.8190        4.7979        4.7756        4.7524        4.7283        4.7035        4.6782        4.6525 
2001-04-27 5078        4.9119        4.8937        4.8744        4.8541        4.8329        4.8110        4.7885        4.7655        4.7421        4.7184 
2001-04-20 5077        4.9028        4.8810        4.8578        4.8335        4.8085        4.7829        4.7569        4.7308        4.7047        4.6786 
2001-04-13 5076        4.7784        4.7610        4.7423        4.7222        4.7009        4.6786        4.6554        4.6314        4.6068        4.5816 
2001-04-06 5075        4.6767        4.6693        4.6596        4.6475        4.6333        4.6170        4.5989        4.5791        4.5579        4.5354 
2001-03-30 5074        4.6542        4.6426        4.6294        4.6147        4.5984        4.5807        4.5619        4.5419        4.5210        4.4992 
2001-03-23 5073        4.4484        4.4395        4.4298        4.4192        4.4075        4.3947        4.3809        4.3661        4.3504        4.3338 
2001-03-16 5072        4.3975        4.3876        4.3767        4.3647        4.3512        4.3364        4.3202        4.3027        4.2841        4.2644 
2001-03-09 5071        4.5747        4.5619        4.5480        4.5326        4.5156        4.4972        4.4774        4.4565        4.4344        4.4113 
2001-03-02 5070        4.4512        4.4276        4.4040        4.3802        4.3560        4.3313        4.3061        4.2805        4.2546        4.2284 
2001-02-23 5069        4.5955        4.5700        4.5447        4.5193        4.4939        4.4683        4.4427        4.4170        4.3912        4.3655 
2001-02-16 5068        4.5368        4.5105        4.4845        4.4587        4.4330        4.4072        4.3815        4.3559        4.3304        4.3050 
2001-02-09 5067        4.4900        4.4665        4.4417        4.4157        4.3885        4.3603        4.3315        4.3023        4.2730        4.2436 
2001-02-02 5066        4.4765        4.4503        4.4235        4.3960        4.3678        4.3392        4.3104        4.2816        4.2530        4.2247 
2001-01-26 5065        4.4560        4.4240        4.3924        4.3611        4.3301        4.2995        4.2695        4.2403        4.2118        4.1843 
2001-01-19 5064        4.5190        4.4794        4.4407        4.4031        4.3668        4.3320        4.2989        4.2675        4.2380        4.2102 
2001-01-12 5063        4.5081        4.4705        4.4343        4.3993        4.3655        4.3329        4.3016        4.2715        4.2427        4.2150 
2001-01-05 5062        4.4084        4.3733        4.3391        4.3056        4.2726        4.2402        4.2084        4.1773        4.1469        4.1172 
2000-12-29 5061        4.4609        4.4161        4.3729        4.3312        4.2910        4.2525        4.2155        4.1802        4.1464        4.1141 
2000-12-22 5060        4.5009        4.4539        4.4088        4.3656        4.3242        4.2848        4.2472        4.2115        4.1776        4.1454 
2000-12-15 5059        4.4279        4.3813        4.3366        4.2936        4.2524        4.2128        4.1749        4.1386        4.1039        4.0708 
2000-12-08 5058        4.5100        4.4646        4.4210        4.3792        4.3393        4.3013        4.2654        4.2314        4.1993        4.1691 
2000-12-01 5057        4.4462        4.3979        4.3513        4.3065        4.2638        4.2231        4.1846        4.1483        4.1142        4.0821 
2000-11-24 5056        4.4697        4.4138        4.3604        4.3098        4.2622        4.2176        4.1760        4.1373        4.1013        4.0680 
2000-11-17 5055        4.6536        4.5980        4.5449        4.4947        4.4475        4.4036        4.3630        4.3256        4.2915        4.2604 
2000-11-10 5054        4.6321        4.5713        4.5142        4.4610        4.4118        4.3665        4.3251        4.2874        4.2531        4.2221 
2000-11-03 5053        4.6682        4.6108        4.5569        4.5068        4.4605        4.4180        4.3792        4.3440        4.3122        4.2835 
2000-10-27 5052        4.7733        4.7229        4.6751        4.6302        4.5883        4.5493        4.5133        4.4802        4.4498        4.4219 
2000-10-20 5051        4.7646        4.7230        4.6836        4.6466        4.6119        4.5794        4.5493        4.5213        4.4954        4.4716 
2000-10-13 5050        4.7692        4.7302        4.6927        4.6568        4.6227        4.5902        4.5595        4.5305        4.5032        4.4776 
2000-10-06 5049        4.8125        4.7664        4.7225        4.6807        4.6412        4.6038        4.5684        4.5351        4.5036        4.4739 
2000-09-29 5048        4.7965        4.7493        4.7041        4.6610        4.6199        4.5807        4.5432        4.5074        4.4733        4.4405 
2000-09-22 5047        4.8423        4.7902        4.7408        4.6941        4.6500        4.6083        4.5688        4.5314        4.4960        4.4622 
2000-09-15 5046        4.9232        4.8651        4.8095        4.7567        4.7069        4.6600        4.6159        4.5746        4.5357        4.4993 
2000-09-08 5045        4.8190        4.7553        4.6954        4.6394        4.5877        4.5399        4.4961        4.4560        4.4193        4.3858 
2000-09-01 5044        4.7167        4.6528        4.5929        4.5370        4.4854        4.4378        4.3941        4.3540        4.3173        4.2837 
2000-08-25 5043        4.7338        4.6718        4.6141        4.5609        4.5119        4.4670        4.4257        4.3879        4.3530        4.3209 
2000-08-18 5042        4.7451        4.6826        4.6245        4.5709        4.5217        4.4765        4.4350        4.3969        4.3619        4.3296 
2000-08-11 5041        4.6322        4.5672        4.5075        4.4529        4.4034        4.3586        4.3181        4.2813        4.2480        4.2176 
2000-08-04 5040        4.7074        4.6438        4.5852        4.5316        4.4828        4.4385        4.3984        4.3618        4.3286        4.2982 
2000-07-28 5039        4.6545        4.5896        4.5302        4.4763        4.4278        4.3841        4.3450        4.3097        4.2779        4.2492 
2000-07-21 5038        4.5338        4.4685        4.4094        4.3563        4.3089        4.2667        4.2290        4.1953        4.1651        4.1379 
2000-07-14 5037        4.6732        4.6055        4.5436        4.4876        4.4372        4.3922        4.3519        4.3158        4.2833        4.2541 
2000-07-07 5036        4.5735        4.5119        4.4560        4.4054        4.3598        4.3188        4.2818        4.2482        4.2176        4.1894 
2000-06-30 5035        4.5913        4.5299        4.4743        4.4244        4.3797        4.3396        4.3036        4.2709        4.2410        4.2136 
2000-06-23 5034        4.6902        4.6277        4.5708        4.5191        4.4724        4.4300        4.3914        4.3560        4.3233        4.2930 
2000-06-16 5033        4.5580        4.5047        4.4553        4.4095        4.3668        4.3268        4.2891        4.2532        4.2188        4.1855 
2000-06-09 5032        4.4946        4.4318        4.3752        4.3241        4.2782        4.2367        4.1989        4.1642        4.1320        4.1020 
2000-06-02 5031        4.4891        4.4344        4.3842        4.3381        4.2955        4.2560        4.2190        4.1840        4.1505        4.1184 
2000-05-26 5030        4.5900        4.5258        4.4673        4.4141        4.3657        4.3213        4.2804        4.2424        4.2067        4.1730 
2000-05-19 5029        4.7756        4.6935        4.6193        4.5529        4.4940        4.4423        4.3972        4.3579        4.3241        4.2952 
2000-05-12 5028        4.6813        4.6034        4.5335        4.4714        4.4167        4.3688        4.3272        4.2913        4.2604        4.2340 
2000-05-05 5027        4.6921        4.6165        4.5497        4.4915        4.4416        4.3992        4.3638        4.3345        4.3108        4.2922 
2000-04-28 5026        4.5013        4.4285        4.3647        4.3094        4.2623        4.2225        4.1895        4.1625        4.1409        4.1241 
2000-04-21 5025        4.6339        4.5669        4.5075        4.4554        4.4100        4.3711        4.3379        4.3099        4.2867        4.2677 
2000-04-14 5024        4.6461        4.5831        4.5268        4.4768        4.4329        4.3947        4.3615        4.3329        4.3085        4.2879 
2000-04-07 5023        4.4922        4.4242        4.3641        4.3117        4.2665        4.2280        4.1955        4.1684        4.1461        4.1282 
2000-03-31 5022        4.5696        4.5031        4.4447        4.3936        4.3495        4.3117        4.2795        4.2522        4.2295        4.2107 
2000-03-24 5021        4.5070        4.4286        4.3591        4.2979        4.2448        4.1990        4.1600        4.1271        4.0996        4.0771 
2000-03-17 5020        4.3916        4.3140        4.2443        4.1824        4.1277        4.0797        4.0380        4.0018        3.9706        3.9440 
2000-03-10 5019        4.5620        4.4836        4.4133        4.3510        4.2961        4.2481        4.2065        4.1705        4.1398        4.1137 
2000-03-03 5018        4.5390        4.4499        4.3706        4.3009        4.2403        4.1883        4.1441        4.1070        4.0764        4.0517 
2000-02-25 5017        4.5317        4.4457        4.3694        4.3024        4.2445        4.1948        4.1529        4.1178        4.0891        4.0660 
2000-02-18 5016        4.7052        4.6092        4.5251        4.4524        4.3907        4.3391        4.2969        4.2630        4.2368        4.2173 
2000-02-11 5015        4.8067        4.7190        4.6417        4.5741        4.5157        4.4658        4.4236        4.3884        4.3595        4.3362 
2000-02-04 5014        4.7166        4.6157        4.5259        4.4472        4.3793        4.3218        4.2739        4.2349        4.2041        4.1809 
2000-01-28 5013        4.9265        4.8253        4.7356        4.6576        4.5909        4.5349        4.4890        4.4522        4.4239        4.4033 
2000-01-21 5012        4.9120        4.8118        4.7230        4.6454        4.5790        4.5230        4.4769        4.4398        4.4110        4.3898 
2000-01-14 5011        4.7743        4.6674        4.5719        4.4879        4.4153        4.3534        4.3017        4.2593        4.2255        4.1996 
2000-01-07 5010        4.7217        4.6140        4.5191        4.4368        4.3666        4.3079        4.2597        4.2213        4.1916        4.1699 
1999-12-31 5009        4.6465        4.5583        4.4823        4.4180        4.3647        4.3218        4.2881        4.2628        4.2449        4.2338 
1999-12-24 5008        4.6020        4.5174        4.4442        4.3819        4.3299        4.2873        4.2534        4.2272        4.2079        4.1949 
1999-12-17 5007        4.5087        4.4258        4.3541        4.2931        4.2421        4.2003        4.1669        4.1409        4.1215        4.1080 
1999-12-10 5006        4.3308        4.2508        4.1814        4.1220        4.0718        4.0300        3.9959        3.9686        3.9474        3.9316 
1999-12-03 5005        4.5788        4.4876        4.4070        4.3366        4.2757        4.2238        4.1801        4.1438        4.1143        4.0909 
1999-11-26 5004        4.4259        4.3289        4.2432        4.1680        4.1022        4.0452        3.9960        3.9537        3.9177        3.8872 
1999-11-19 5003        4.3343        4.2458        4.1673        4.0981        4.0376        3.9851        3.9397        3.9008        3.8677        3.8399 
1999-11-12 5002        4.2994        4.2186        4.1469        4.0837        4.0286        3.9808        3.9397        3.9048        3.8754        3.8510 
1999-11-05 5001        4.2806        4.1866        4.1032        4.0302        3.9671        3.9135        3.8687        3.8319        3.8025        3.7797 
1999-10-29 5000        4.6307        4.5330        4.4453        4.3676        4.2998        4.2413        4.1916        4.1500        4.1158        4.0885 
1999-10-22 4999        4.9019        4.7942        4.6974        4.6113        4.5357        4.4700        4.4135        4.3656        4.3254        4.2923 
1999-10-15 4998        4.9896        4.8816        4.7848        4.6992        4.6246        4.5605        4.5062        4.4611        4.4242        4.3950 
1999-10-08 4997        4.9531        4.8538        4.7632        4.6818        4.6094        4.5458        4.4906        4.4433        4.4034        4.3704 
1999-10-01 4996        5.0122        4.9129        4.8225        4.7412        4.6689        4.6052        4.5498        4.5022        4.4617        4.4278 
1999-09-24 4995        4.9562        4.8749        4.8015        4.7361        4.6783        4.6277        4.5838        4.5460        4.5138        4.4868 
1999-09-17 4994        4.8517        4.7740        4.7050        4.6441        4.5907        4.5443        4.5043        4.4699        4.4406        4.4159 
1999-09-10 4993        4.9538        4.8771        4.8081        4.7467        4.6924        4.6447        4.6033        4.5675        4.5368        4.5107 
1999-09-03 4992        4.7046        4.6290        4.5615        4.5018        4.4495        4.4043        4.3655        4.3325        4.3049        4.2821 
1999-08-27 4991        4.6655        4.6094        4.5589        4.5135        4.4728        4.4363        4.4037        4.3744        4.3482        4.3248 
1999-08-20 4990        4.8255        4.7774        4.7330        4.6920        4.6540        4.6188        4.5860        4.5556        4.5273        4.5008 
1999-08-13 4989        4.8174        4.7541        4.6978        4.6480        4.6041        4.5655        4.5316        4.5017        4.4755        4.4524 
1999-08-06 4988        4.7106        4.6073        4.5144        4.4321        4.3600        4.2976        4.2443        4.1993        4.1618        4.1311 
1999-07-30 4987        4.8547        4.7839        4.7189        4.6598        4.6066        4.5591        4.5168        4.4794        4.4464        4.4173 
1999-07-23 4986        4.9201        4.8620        4.8062        4.7529        4.7026        4.6551        4.6105        4.5686        4.5293        4.4924 
1999-07-16 4985        4.8686        4.8069        4.7484        4.6935        4.6426        4.5957        4.5528        4.5136        4.4780        4.4457 
1999-07-09 4984        4.9527        4.8988        4.8489        4.8032        4.7616        4.7240        4.6900        4.6594        4.6319        4.6071 
1999-07-02 4983        4.7414        4.6896        4.6424        4.5999        4.5620        4.5285        4.4989        4.4729        4.4502        4.4305 
1999-06-25 4982        4.8175        4.7739        4.7350        4.7005        4.6698        4.6427        4.6187        4.5974        4.5784        4.5615 
1999-06-18 4981        4.7469        4.7246        4.7040        4.6845        4.6658        4.6475        4.6294        4.6112        4.5928        4.5742 
1999-06-11 4980        4.9670        4.9507        4.9355        4.9209        4.9064        4.8917        4.8764        4.8605        4.8438        4.8262 
1999-06-04 4979        4.8595        4.8449        4.8314        4.8182        4.8051        4.7916        4.7776        4.7629        4.7474        4.7311 
1999-05-28 4978        4.8176        4.8064        4.7946        4.7820        4.7684        4.7535        4.7374        4.7200        4.7013        4.6814 
1999-05-21 4977        4.7988        4.7910        4.7816        4.7703        4.7572        4.7421        4.7251        4.7063        4.6858        4.6637 
1999-05-14 4976        4.7995        4.7884        4.7763        4.7628        4.7480        4.7318        4.7142        4.6952        4.6748        4.6533 
1999-05-07 4975        4.7498        4.7422        4.7336        4.7237        4.7123        4.6994        4.6847        4.6684        4.6506        4.6312 
1999-04-30 4974        4.5731        4.5677        4.5610        4.5527        4.5427        4.5309        4.5172        4.5018        4.4846        4.4659 
1999-04-23 4973        4.5216        4.5188        4.5141        4.5070        4.4976        4.4856        4.4712        4.4544        4.4352        4.4139 
1999-04-16 4972        4.5582        4.5600        4.5593        4.5561        4.5500        4.5411        4.5294        4.5150        4.4980        4.4787 
1999-04-09 4971        4.4205        4.4231        4.4229        4.4197        4.4134        4.4040        4.3916        4.3764        4.3586        4.3384 
1999-04-02 4970        4.5883        4.5891        4.5868        4.5810        4.5718        4.5591        4.5430        4.5238        4.5017        4.4768 
1999-03-26 4969        4.6022        4.5999        4.5947        4.5864        4.5750        4.5606        4.5433        4.5233        4.5007        4.4758 
1999-03-19 4968        4.5106        4.5106        4.5076        4.5014        4.4922        4.4800        4.4649        4.4472        4.4271        4.4048 
1999-03-12 4967        4.5850        4.5870        4.5870        4.5844        4.5790        4.5705        4.5590        4.5444        4.5271        4.5070 
1999-03-05 4966        4.5969        4.5974        4.5959        4.5918        4.5849        4.5752        4.5625        4.5470        4.5288        4.5081 
1999-02-26 4965        4.5595        4.5591        4.5561        4.5503        4.5413        4.5290        4.5134        4.4945        4.4726        4.4478 
1999-02-19 4964        4.4517        4.4559        4.4570        4.4544        4.4477        4.4370        4.4221        4.4031        4.3804        4.3540 
1999-02-12 4963        4.5205        4.5258        4.5263        4.5213        4.5107        4.4945        4.4729        4.4463        4.4151        4.3798 
1999-02-05 4962        4.4066        4.4192        4.4257        4.4254        4.4187        4.4056        4.3866        4.3621        4.3328        4.2991 
1999-01-29 4961        4.2724        4.2875        4.2961        4.2981        4.2935        4.2826        4.2659        4.2439        4.2171        4.1862 
1999-01-22 4960        4.2842        4.2990        4.3072        4.3087        4.3039        4.2931        4.2770        4.2560        4.2307        4.2017 
1999-01-15 4959        4.4140        4.4257        4.4310        4.4299        4.4226        4.4096        4.3914        4.3685        4.3415        4.3109 
1999-01-08 4958        4.3693        4.3803        4.3853        4.3845        4.3780        4.3664        4.3501        4.3295        4.3052        4.2777 
1999-01-01 4957        4.4055        4.4074        4.4037        4.3944        4.3800        4.3607        4.3371        4.3096        4.2787        4.2448 
1998-12-25 4956        4.4737        4.4695        4.4602        4.4461        4.4275        4.4050        4.3789        4.3499        4.3182        4.2843 
1998-12-18 4955        4.4464        4.4423        4.4332        4.4193        4.4010        4.3787        4.3530        4.3243        4.2929        4.2592 
1998-12-11 4954        4.5045        4.5034        4.4963        4.4834        4.4653        4.4425        4.4156        4.3851        4.3514        4.3151 
1998-12-04 4953        4.6289        4.6209        4.6079        4.5905        4.5689        4.5439        4.5157        4.4850        4.4520        4.4172 
1998-11-27 4952        4.6706        4.6558        4.6364        4.6129        4.5858        4.5556        4.5227        4.4878        4.4510        4.4128 
1998-11-20 4951        4.7675        4.7569        4.7419        4.7228        4.6997        4.6731        4.6433        4.6106        4.5754        4.5381 
1998-11-13 4950        4.8066        4.7847        4.7596        4.7316        4.7010        4.6680        4.6331        4.5965        4.5585        4.5192 
1998-11-06 4949        5.0179        4.9966        4.9721        4.9445        4.9143        4.8817        4.8470        4.8105        4.7723        4.7328 
1998-10-30 4948        5.0119        5.0002        4.9838        4.9631        4.9385        4.9104        4.8793        4.8454        4.8091        4.7707 
1998-10-23 4947        5.1819        5.1696        5.1524        5.1309        5.1057        5.0773        5.0461        5.0126        4.9770        4.9397 
1998-10-16 4946        5.0791        5.0655        5.0464        5.0226        4.9948        4.9635        4.9293        4.8926        4.8538        4.8132 
1998-10-09 4945        5.1734        5.1641        5.1497        5.1304        5.1063        5.0779        5.0454        5.0092        4.9696        4.9270 
1998-10-02 4944        4.5066        4.4928        4.4750        4.4534        4.4280        4.3991        4.3670        4.3318        4.2939        4.2535 
1998-09-25 4943        4.8153        4.7982        4.7789        4.7574        4.7335        4.7073        4.6788        4.6481        4.6153        4.5807 
1998-09-18 4942        4.8611        4.8539        4.8431        4.8287        4.8106        4.7891        4.7642        4.7362        4.7054        4.6719 
1998-09-11 4941        5.0370        5.0294        5.0183        5.0037        4.9857        4.9645        4.9402        4.9130        4.8834        4.8513 
1998-09-04 4940        5.1698        5.1598        5.1468        5.1306        5.1113        5.0890        5.0638        5.0361        5.0059        4.9735 
1998-08-28 4939        5.1611        5.1539        5.1434        5.1295        5.1123        5.0920        5.0687        5.0428        5.0145        4.9840 
1998-08-21 4938        5.2678        5.2619        5.2530        5.2408        5.2255        5.2071        5.1860        5.1623        5.1364        5.1083 
1998-08-14 4937        5.3963        5.3888        5.3787        5.3656        5.3496        5.3309        5.3095        5.2856        5.2594        5.2312 
1998-08-07 4936        5.4217        5.4121        5.4002        5.3856        5.3683        5.3484        5.3258        5.3007        5.2734        5.2441 
1998-07-31 4935        5.4591        5.4466        5.4326        5.4165        5.3983        5.3779        5.3554        5.3306        5.3039        5.2754 
1998-07-24 4934        5.6230        5.6063        5.5882        5.5684        5.5467        5.5230        5.4973        5.4697        5.4403        5.4092 
1998-07-17 4933        5.5681        5.5569        5.5435        5.5276        5.5089        5.4873        5.4630        5.4358        5.4061        5.3739 
1998-07-10 4932        5.4616        5.4461        5.4294        5.4111        5.3908        5.3684        5.3439        5.3174        5.2889        5.2585 
1998-07-03 4931        5.4775        5.4604        5.4423        5.4227        5.4014        5.3781        5.3528        5.3255        5.2964        5.2654 
1998-06-26 4930        5.5261        5.5088        5.4905        5.4707        5.4493        5.4261        5.4012        5.3746        5.3462        5.3163 
1998-06-19 4929        5.5170        5.4939        5.4711        5.4481        5.4248        5.4010        5.3765        5.3515        5.3257        5.2994 
1998-06-12 4928        5.3245        5.3110        5.2969        5.2820        5.2662        5.2492        5.2310        5.2117        5.1911        5.1694 
1998-06-05 4927        5.5233        5.5125        5.5008        5.4879        5.4739        5.4586        5.4420        5.4243        5.4055        5.3857 
1998-05-29 4926        5.5661        5.5610        5.5537        5.5440        5.5322        5.5182        5.5023        5.4844        5.4648        5.4437 
1998-05-22 4925        5.6810        5.6742        5.6654        5.6545        5.6416        5.6268        5.6102        5.5919        5.5721        5.5508 
1998-05-15 4924        5.8168        5.8104        5.8021        5.7918        5.7795        5.7654        5.7495        5.7320        5.7129        5.6924 
1998-05-08 4923        5.7165        5.7105        5.7024        5.6921        5.6796        5.6650        5.6485        5.6302        5.6101        5.5886 
1998-05-01 4922        5.6298        5.6251        5.6179        5.6081        5.5958        5.5811        5.5641        5.5451        5.5241        5.5013 
1998-04-24 4921        5.6694        5.6626        5.6538        5.6427        5.6295        5.6143        5.5971        5.5782        5.5575        5.5354 
1998-04-17 4920        5.5992        5.5919        5.5826        5.5711        5.5574        5.5418        5.5241        5.5047        5.4836        5.4609 
1998-04-10 4919        5.6042        5.5967        5.5870        5.5750        5.5608        5.5445        5.5264        5.5064        5.4847        5.4616 
1998-04-03 4918        5.6013        5.5938        5.5842        5.5726        5.5589        5.5432        5.5256        5.5062        5.4853        5.4628 
1998-03-27 4917        5.7605        5.7520        5.7416        5.7293        5.7151        5.6991        5.6813        5.6618        5.6407        5.6183 
1998-03-20 4916        5.7486        5.7430        5.7353        5.7252        5.7127        5.6980        5.6810        5.6621        5.6413        5.6187 
1998-03-13 4915        5.8064        5.8011        5.7937        5.7840        5.7718        5.7572        5.7404        5.7213        5.7003        5.6774 
1998-03-06 4914        5.9266        5.9227        5.9161        5.9067        5.8945        5.8796        5.8622        5.8424        5.8204        5.7965 
1998-02-27 4913        5.9397        5.9323        5.9228        5.9109        5.8968        5.8803        5.8617        5.8411        5.8185        5.7941 
1998-02-20 4912        5.8555        5.8514        5.8444        5.8345        5.8217        5.8061        5.7879        5.7673        5.7445        5.7197 
1998-02-13 4911        5.8445        5.8445        5.8416        5.8357        5.8267        5.8147        5.7998        5.7821        5.7619        5.7395 
1998-02-06 4910        6.0123        6.0110        6.0067        5.9994        5.9889        5.9755        5.9593        5.9404        5.9192        5.8957 
1998-01-30 4909        5.9550        5.9571        5.9564        5.9525        5.9454        5.9352        5.9220        5.9060        5.8873        5.8664 
1998-01-23 4908        5.9438        5.9430        5.9396        5.9334        5.9246        5.9134        5.9000        5.8846            na            na 
1998-01-16 4907        5.9500        5.9508        5.9490        5.9447        5.9379        5.9288        5.9176        5.9044            na            na 
1998-01-09 4906        5.8813        5.8806        5.8777        5.8727        5.8656        5.8564        5.8454        5.8327            na            na 
1998-01-02 4905        6.1301        6.1268        6.1221        6.1157        6.1076        6.0979        6.0868        6.0743            na            na 
1997-12-26 4904        6.0776        6.0786        6.0777        6.0749        6.0699        6.0630        6.0543        6.0439            na            na 
1997-12-19 4903        6.1375        6.1385        6.1375        6.1343        6.1290        6.1216        6.1124        6.1014            na            na 
1997-12-12 4902        6.1173        6.1149        6.1108        6.1047        6.0967        6.0868        6.0752        6.0619            na            na 
1997-12-05 4901        6.3585        6.3546        6.3489        6.3412        6.3317        6.3203        6.3072        6.2926            na            na 
1997-11-28 4900        6.2754        6.2709        6.2655        6.2589        6.2511        6.2419        6.2315        6.2200            na            na 
1997-11-21 4899        6.3889        6.3845        6.3777        6.3685        6.3568        6.3428        6.3268        6.3089            na            na 
1997-11-14 4898        6.4437        6.4361        6.4270        6.4161        6.4036        6.3895        6.3739        6.3569            na            na 
1997-11-07 4897        6.3958        6.3841        6.3701        6.3540        6.3358        6.3157        6.2939        6.2706            na            na 
1997-10-31 4896        6.4231        6.4118        6.3972        6.3797        6.3595        6.3370        6.3123        6.2858            na            na 
1997-10-24 4895        6.4017        6.3901        6.3757        6.3586        6.3392        6.3176        6.2942        6.2691            na            na 
1997-10-17 4894        6.4236        6.4202        6.4136        6.4039        6.3913        6.3762        6.3588        6.3392            na            na 
1997-10-10 4893        6.4046        6.4035        6.4001        6.3943        6.3862        6.3759        6.3636        6.3495            na            na 
1997-10-03 4892        6.2101        6.2211        6.2279        6.2305        6.2290        6.2237        6.2151        6.2033            na            na 
1997-09-26 4891        6.5231        6.5358        6.5424        6.5432        6.5388        6.5297        6.5164        6.4993            na            na 
1997-09-19 4890        6.5445        6.5320        6.5175        6.5011        6.4828        6.4630        6.4416        6.4189            na            na 
1997-09-12 4889        6.8089        6.7975        6.7835        6.7672        6.7486        6.7281        6.7058        6.6819            na            na 
1997-09-05 4888        6.8760        6.8632        6.8480        6.8307        6.8113        6.7901        6.7672        6.7430            na            na 
1997-08-29 4887        6.9408        6.9264        6.9100        6.8920        6.8724        6.8514        6.8292        6.8059            na            na 
1997-08-22 4886        6.9832        6.9689        6.9526        6.9345        6.9147        6.8934        6.8707        6.8469            na            na 
1997-08-15 4885        6.9325        6.9188        6.9032        6.8857        6.8666        6.8459        6.8240        6.8009            na            na 
1997-08-08 4884        6.9963        6.9849        6.9713        6.9556        6.9381        6.9190        6.8983        6.8764            na            na 
1997-08-01 4883        6.8307        6.8149        6.7988        6.7823        6.7654        6.7481        6.7304        6.7123            na            na 
1997-07-25 4882        6.7613        6.7460        6.7299        6.7131        6.6955        6.6772        6.6581        6.6385            na            na 
1997-07-18 4881        6.8508        6.8385        6.8256        6.8119        6.7973        6.7819        6.7656        6.7486            na            na 
1997-07-11 4880        6.8670        6.8594        6.8509        6.8412        6.8305        6.8186        6.8056        6.7917            na            na 
1997-07-04 4879        6.8370        6.8229        6.8081        6.7926        6.7764        6.7595        6.7419        6.7237            na            na 
1997-06-27 4878        7.0071        7.0063        7.0024        6.9956        6.9862        6.9743        6.9603        6.9443            na            na 
1997-06-20 4877        7.1242        7.1252        7.1231        7.1181        7.1106        7.1006        7.0885        7.0745            na            na 
1997-06-13 4876        7.0797        7.0816        7.0799        7.0751        7.0673        7.0568        7.0439        7.0289        6.9884            na 
1997-06-06 4875        7.0523        7.0522        7.0491        7.0432        7.0346        7.0238        7.0109        6.9961        6.9797            na 
1997-05-30 4874        7.2187        7.2193        7.2165        7.2105        7.2018        7.1905        7.1770        7.1614        7.1441            na 
1997-05-23 4873        7.2246        7.2250        7.2224        7.2171        7.2093        7.1993        7.1872        7.1734        7.1579            na 
1997-05-16 4872        7.0760        7.0794        7.0797        7.0770        7.0717        7.0639        7.0539        7.0419        7.0282            na 
1997-05-09 4871        7.0212        7.0251        7.0260        7.0241        7.0196        7.0126        7.0035        6.9924        6.9795            na 
1997-05-02 4870        7.5233        7.5317        7.5350        7.5336        7.5280        7.5185        7.5057        7.4899        7.4715            na 
1997-04-25 4869        7.8060        7.8111        7.8110        7.8063        7.7975        7.7851        7.7694        7.7508        7.7298            na 
1997-04-18 4868        7.6776        7.6830        7.6833        7.6790        7.6705        7.6585        7.6432        7.6251        7.6045            na 
1997-04-11 4867        7.8027        7.8056        7.8040        7.7983        7.7891        7.7768        7.7616        7.7439        7.7240            na 
1997-04-04 4866        7.7830        7.7878        7.7881        7.7842        7.7766        7.7656        7.7517        7.7351        7.7162            na 
1997-03-28 4865        7.7338        7.7388        7.7395        7.7362        7.7294        7.7193        7.7063        7.6908        7.6731            na 
1997-03-21 4864        7.7173        7.7214        7.7208        7.7158        7.7068        7.6944        7.6789        7.6606        7.6399            na 
1997-03-14 4863        7.5490        7.5582        7.5614        7.5590        7.5518        7.5401        7.5244        7.5053        7.4831            na 
1997-03-07 4862        7.4982        7.5071        7.5104        7.5085        7.5021        7.4914        7.4771        7.4595        7.4390            na 
1997-02-28 4861        7.4293        7.4418        7.4486        7.4501        7.4468        7.4393        7.4279        7.4130        7.3951            na 
1997-02-21 4860        7.3257        7.3391        7.3470        7.3499        7.3482        7.3425        7.3332        7.3207        7.3054            na 
1997-02-14 4859        7.2974        7.3112        7.3199        7.3239        7.3236        7.3196        7.3120        7.3014        7.2881            na 
1997-02-07 4858        7.3266        7.3405        7.3488        7.3519        7.3502        7.3443        7.3347        7.3216        7.3056            na 
1997-01-31 4857        7.6197        7.6351        7.6450        7.6498        7.6499        7.6459        7.6381        7.6270        7.6131            na 
1997-01-24 4856        7.6594        7.6731        7.6812        7.6843        7.6829        7.6774        7.6683        7.6560        7.6408            na 
1997-01-17 4855        7.5966        7.6083        7.6140        7.6142        7.6096        7.6006        7.5877        7.5714        7.5521            na 
1997-01-10 4854        7.8594        7.8729        7.8807        7.8832        7.8809        7.8744        7.8641        7.8504        7.8337            na 
1997-01-03 4853        7.8034        7.8092        7.8105        7.8078        7.8014        7.7917        7.7790        7.7636        7.7460            na 
1996-12-27 4852        7.5959        7.5995        7.5986        7.5935        7.5848        7.5728        7.5577        7.5401        7.5201            na 
1996-12-20 4851        7.7103        7.7142        7.7132        7.7078        7.6985        7.6857        7.6697        7.6509        7.6297            na 
1996-12-13 4850        7.7710        7.7768        7.7777        7.7742        7.7667        7.7557        7.7415        7.7244        7.7049            na 
1996-12-06 4849        7.8073        7.8161        7.8203        7.8203        7.8163        7.8088        7.7981        7.7845        7.7684            na 
1996-11-29 4848        7.5290        7.5403        7.5454        7.5451        7.5398        7.5299