--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - REAL - GOVT DEBT - YEARLY 18Y TO 25Y - END OF WEEK ,http://www.EconStats.com , From data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 18 year yield 65 ,,Column (2) : 19 year yield 66 ,,Column (3) : 20 year yield 67 ,,Column (4) : 21 year yield 68 ,,Column (5) : 22 year yield 69 ,,Column (6) : 23 year yield 70 ,,Column (7) : 24 year yield 71 ,,Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8) ,, 18 yr yield, 19 yr yield, 20 yr yield, 21 yr yield, 22 yr yield, 23 yr yield, 24 yr yield, 25 yr yield ,, , , , , , , , yyyymmdd week (at end of), , Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, Jun86 -Nov08, May92 -Nov08, Jan98 -Nov08, Jan98 -Nov08 2008-11-21,5473, 3.2669, 3.3788, 3.4710, 3.5445, 3.6005, 3.6404, 3.6661, 3.6796, 2008-11-14,5472, 3.4261, 3.5337, 3.6223, 3.6929, 3.7466, 3.7850, 3.8097, 3.8228, 2008-11-07,5471, 3.4030, 3.4966, 3.5719, 3.6295, 3.6708, 3.6972, 3.7106, 3.7130, 2008-10-31,5470, 3.3508, 3.4244, 3.4849, 3.5328, 3.5689, 3.5944, 3.6104, 3.6185, 2008-10-24,5469, 3.3404, 3.4000, 3.4490, 3.4881, 3.5180, 3.5397, 3.5544, 3.5633, 2008-10-17,5468, 3.2727, 3.3321, 3.3809, 3.4199, 3.4497, 3.4713, 3.4859, 3.4948, 2008-10-10,5467, 3.2719, 3.3212, 3.3625, 3.3963, 3.4232, 3.4440, 3.4596, 3.4711, 2008-10-03,5466, 3.5589, 3.5857, 3.6078, 3.6256, 3.6396, 3.6501, 3.6577, 3.6630, 2008-09-26,5465, 3.7251, 3.7549, 3.7788, 3.7972, 3.8106, 3.8195, 3.8247, 3.8268, 2008-09-19,5464, 3.7760, 3.8004, 3.8181, 3.8298, 3.8362, 3.8379, 3.8356, 3.8302, 2008-09-12,5463, 3.8120, 3.8363, 3.8537, 3.8648, 3.8703, 3.8707, 3.8668, 3.8594, 2008-09-05,5462, 3.8468, 3.8693, 3.8845, 3.8930, 3.8955, 3.8926, 3.8852, 3.8739, 2008-08-29,5461, 3.9969, 4.0178, 4.0315, 4.0385, 4.0393, 4.0346, 4.0250, 4.0115, 2008-08-22,5460, 3.9943, 4.0074, 4.0132, 4.0126, 4.0064, 3.9955, 3.9807, 3.9627, 2008-08-15,5459, 4.0418, 4.0555, 4.0615, 4.0607, 4.0539, 4.0422, 4.0263, 4.0072, 2008-08-08,5458, 3.9609, 3.9815, 3.9945, 4.0008, 4.0009, 3.9957, 3.9860, 3.9725, 2008-08-01,5457, 3.8885, 3.9062, 3.9169, 3.9213, 3.9201, 3.9141, 3.9039, 3.8903, 2008-07-25,5456, 3.9005, 3.9161, 3.9247, 3.9273, 3.9244, 3.9167, 3.9050, 3.8899, 2008-07-18,5455, 3.9776, 3.9877, 3.9905, 3.9868, 3.9775, 3.9632, 3.9448, 3.9231, 2008-07-11,5454, 4.0105, 4.0061, 3.9972, 3.9843, 3.9677, 3.9481, 3.9259, 3.9017, 2008-07-04,5453, 4.0987, 4.0957, 4.0887, 4.0779, 4.0636, 4.0461, 4.0258, 4.0032, 2008-06-27,5452, 4.0630, 4.0656, 4.0632, 4.0563, 4.0452, 4.0305, 4.0127, 3.9924, 2008-06-20,5451, 4.1283, 4.1341, 4.1344, 4.1295, 4.1198, 4.1059, 4.0882, 4.0675, 2008-06-13,5450, 4.1283, 4.1308, 4.1281, 4.1205, 4.1086, 4.0930, 4.0742, 4.0529, 2008-06-06,5449, 3.9585, 3.9670, 3.9706, 3.9699, 3.9654, 3.9575, 3.9470, 3.9342, 2008-05-30,5448, 3.8164, 3.8238, 3.8263, 3.8244, 3.8189, 3.8102, 3.7990, 3.7859, 2008-05-23,5447, 3.8032, 3.8103, 3.8124, 3.8101, 3.8042, 3.7953, 3.7839, 3.7706, 2008-05-16,5446, 3.7752, 3.7811, 3.7822, 3.7790, 3.7724, 3.7628, 3.7509, 3.7372, 2008-05-09,5445, 3.7437, 3.7502, 3.7525, 3.7514, 3.7473, 3.7408, 3.7324, 3.7225, 2008-05-02,5444, 3.7277, 3.7333, 3.7349, 3.7333, 3.7289, 3.7222, 3.7138, 3.7038, 2008-04-25,5443, 3.7181, 3.7234, 3.7247, 3.7229, 3.7184, 3.7118, 3.7035, 3.6938, 2008-04-18,5442, 3.6807, 3.6831, 3.6819, 3.6777, 3.6712, 3.6629, 3.6531, 3.6423, 2008-04-11,5441, 3.6743, 3.6741, 3.6706, 3.6646, 3.6567, 3.6473, 3.6370, 3.6260, 2008-04-04,5440, 3.6879, 3.6863, 3.6817, 3.6749, 3.6664, 3.6567, 3.6461, 3.6350, 2008-03-28,5439, 3.6661, 3.6650, 3.6608, 3.6541, 3.6455, 3.6354, 3.6243, 3.6124, 2008-03-21,5438, 3.7011, 3.7057, 3.7076, 3.7074, 3.7053, 3.7018, 3.6971, 3.6914, 2008-03-14,5437, 3.6256, 3.6338, 3.6398, 3.6440, 3.6466, 3.6477, 3.6475, 3.6461, 2008-03-07,5436, 3.5573, 3.5648, 3.5705, 3.5744, 3.5770, 3.5784, 3.5788, 3.5783, 2008-02-29,5435, 3.5575, 3.5659, 3.5722, 3.5767, 3.5797, 3.5812, 3.5815, 3.5806, 2008-02-22,5434, 3.5448, 3.5561, 3.5650, 3.5717, 3.5763, 3.5788, 3.5794, 3.5783, 2008-02-15,5433, 3.5347, 3.5467, 3.5565, 3.5643, 3.5702, 3.5743, 3.5767, 3.5775, 2008-02-08,5432, 3.4743, 3.4875, 3.4987, 3.5078, 3.5152, 3.5209, 3.5250, 3.5278, 2008-02-01,5431, 3.4979, 3.5138, 3.5271, 3.5378, 3.5463, 3.5527, 3.5571, 3.5599, 2008-01-25,5430, 3.5372, 3.5560, 3.5719, 3.5852, 3.5960, 3.6045, 3.6108, 3.6153, 2008-01-18,5429, 3.4651, 3.4820, 3.4964, 3.5085, 3.5185, 3.5265, 3.5326, 3.5372, 2008-01-11,5428, 3.4360, 3.4529, 3.4673, 3.4792, 3.4890, 3.4966, 3.5024, 3.5064, 2008-01-04,5427, 3.3572, 3.3742, 3.3886, 3.4006, 3.4102, 3.4176, 3.4228, 3.4263, 2007-12-28,5426, 3.4117, 3.4284, 3.4424, 3.4538, 3.4627, 3.4693, 3.4739, 3.4766, 2007-12-21,5425, 3.4040, 3.4208, 3.4348, 3.4462, 3.4551, 3.4617, 3.4661, 3.4687, 2007-12-14,5424, 3.4109, 3.4245, 3.4355, 3.4441, 3.4505, 3.4549, 3.4575, 3.4586, 2007-12-07,5423, 3.3792, 3.3909, 3.4004, 3.4078, 3.4136, 3.4178, 3.4207, 3.4226, 2007-11-30,5422, 3.3998, 3.4119, 3.4221, 3.4306, 3.4374, 3.4430, 3.4473, 3.4507, 2007-11-23,5421, 3.3745, 3.3868, 3.3977, 3.4073, 3.4158, 3.4231, 3.4295, 3.4350, 2007-11-16,5420, 3.3655, 3.3761, 3.3856, 3.3942, 3.4022, 3.4098, 3.4172, 3.4245, 2007-11-09,5419, 3.3819, 3.3931, 3.4031, 3.4122, 3.4204, 3.4281, 3.4355, 3.4428, 2007-11-02,5418, 3.3435, 3.3548, 3.3647, 3.3736, 3.3816, 3.3890, 3.3961, 3.4031, 2007-10-26,5417, 3.2817, 3.2930, 3.3031, 3.3121, 3.3204, 3.3281, 3.3355, 3.3427, 2007-10-19,5416, 3.3286, 3.3417, 3.3534, 3.3637, 3.3730, 3.3816, 3.3896, 3.3972, 2007-10-12,5415, 3.3531, 3.3663, 3.3780, 3.3884, 3.3978, 3.4064, 3.4145, 3.4222, 2007-10-05,5414, 3.3701, 3.3822, 3.3928, 3.4022, 3.4107, 3.4187, 3.4263, 3.4339, 2007-09-28,5413, 3.3552, 3.3668, 3.3768, 3.3854, 3.3930, 3.3999, 3.4063, 3.4127, 2007-09-21,5412, 3.3376, 3.3490, 3.3585, 3.3664, 3.3731, 3.3788, 3.3840, 3.3887, 2007-09-14,5411, 3.3237, 3.3368, 3.3477, 3.3565, 3.3635, 3.3692, 3.3738, 3.3777, 2007-09-07,5410, 3.3165, 3.3295, 3.3400, 3.3484, 3.3549, 3.3598, 3.3636, 3.3665, 2007-08-31,5409, 3.3105, 3.3228, 3.3323, 3.3395, 3.3446, 3.3481, 3.3503, 3.3514, 2007-08-24,5408, 3.2893, 3.2970, 3.3025, 3.3061, 3.3082, 3.3091, 3.3093, 3.3088, 2007-08-17,5407, 3.2926, 3.3000, 3.3051, 3.3083, 3.3101, 3.3107, 3.3104, 3.3094, 2007-08-10,5406, 3.2762, 3.2884, 3.2975, 3.3038, 3.3079, 3.3100, 3.3107, 3.3102, 2007-08-03,5405, 3.2731, 3.2857, 3.2955, 3.3025, 3.3074, 3.3103, 3.3117, 3.3119, 2007-07-27,5404, 3.2346, 3.2440, 3.2512, 3.2565, 3.2602, 3.2627, 3.2644, 3.2653, 2007-07-20,5403, 3.2684, 3.2790, 3.2869, 3.2926, 3.2963, 3.2984, 3.2993, 3.2991, 2007-07-13,5402, 3.2802, 3.2900, 3.2974, 3.3027, 3.3061, 3.3079, 3.3085, 3.3080, 2007-07-06,5401, 3.2883, 3.2991, 3.3076, 3.3139, 3.3182, 3.3209, 3.3222, 3.3222, 2007-06-29,5400, 3.3152, 3.3270, 3.3362, 3.3430, 3.3476, 3.3503, 3.3513, 3.3510, 2007-06-22,5399, 3.3877, 3.4012, 3.4116, 3.4193, 3.4243, 3.4271, 3.4278, 3.4269, 2007-06-15,5398, 3.3161, 3.3283, 3.3375, 3.3442, 3.3484, 3.3506, 3.3510, 3.3498, 2007-06-08,5397, 3.2560, 3.2670, 3.2752, 3.2807, 3.2839, 3.2851, 3.2846, 3.2827, 2007-06-01,5396, 3.1904, 3.2003, 3.2070, 3.2107, 3.2118, 3.2107, 3.2076, 3.2029, 2007-05-25,5395, 3.1605, 3.1693, 3.1751, 3.1782, 3.1791, 3.1780, 3.1754, 3.1714, 2007-05-18,5394, 3.1394, 3.1471, 3.1518, 3.1538, 3.1535, 3.1513, 3.1475, 3.1424, 2007-05-11,5393, 3.1483, 3.1552, 3.1591, 3.1605, 3.1596, 3.1570, 3.1528, 3.1475, 2007-05-04,5392, 3.1602, 3.1667, 3.1703, 3.1714, 3.1703, 3.1673, 3.1629, 3.1573, 2007-04-27,5391, 3.1703, 3.1774, 3.1817, 3.1835, 3.1832, 3.1811, 3.1775, 3.1727, 2007-04-20,5390, 3.1913, 3.1979, 3.2016, 3.2026, 3.2014, 3.1982, 3.1935, 3.1874, 2007-04-13,5389, 3.1972, 3.2036, 3.2071, 3.2079, 3.2065, 3.2032, 3.1984, 3.1922, 2007-04-06,5388, 3.1855, 3.1919, 3.1954, 3.1962, 3.1948, 3.1914, 3.1865, 3.1804, 2007-03-30,5387, 3.1807, 3.1862, 3.1889, 3.1890, 3.1869, 3.1829, 3.1775, 3.1710, 2007-03-23,5386, 3.1537, 3.1587, 3.1609, 3.1607, 3.1583, 3.1542, 3.1488, 3.1422, 2007-03-16,5385, 3.1367, 3.1405, 3.1415, 3.1401, 3.1366, 3.1314, 3.1249, 3.1172, 2007-03-09,5384, 3.1548, 3.1574, 3.1571, 3.1545, 3.1499, 3.1437, 3.1363, 3.1279, 2007-03-02,5383, 3.1573, 3.1601, 3.1600, 3.1575, 3.1529, 3.1466, 3.1389, 3.1303, 2007-02-23,5382, 3.1491, 3.1556, 3.1591, 3.1597, 3.1577, 3.1535, 3.1475, 3.1400, 2007-02-16,5381, 3.1619, 3.1698, 3.1748, 3.1771, 3.1770, 3.1746, 3.1705, 3.1649, 2007-02-09,5380, 3.1043, 3.1103, 3.1139, 3.1153, 3.1146, 3.1122, 3.1083, 3.1032, 2007-02-02,5379, 3.0959, 3.1008, 3.1034, 3.1039, 3.1025, 3.0994, 3.0950, 3.0895, 2007-01-26,5378, 3.0893, 3.0942, 3.0970, 3.0977, 3.0967, 3.0941, 3.0902, 3.0852, 2007-01-19,5377, 3.1094, 3.1143, 3.1168, 3.1174, 3.1161, 3.1132, 3.1090, 3.1037, 2007-01-12,5376, 3.1082, 3.1113, 3.1121, 3.1107, 3.1074, 3.1026, 3.0965, 3.0894, 2007-01-05,5375, 3.1173, 3.1197, 3.1198, 3.1177, 3.1138, 3.1085, 3.1019, 3.0944, 2006-12-29,5374, 3.0926, 3.0950, 3.0949, 3.0927, 3.0885, 3.0827, 3.0757, 3.0677, 2006-12-22,5373, 3.0942, 3.0968, 3.0970, 3.0949, 3.0909, 3.0854, 3.0786, 3.0709, 2006-12-15,5372, 3.0862, 3.0888, 3.0889, 3.0868, 3.0828, 3.0772, 3.0705, 3.0628, 2006-12-08,5371, 3.0658, 3.0666, 3.0648, 3.0609, 3.0552, 3.0480, 3.0398, 3.0309, 2006-12-01,5370, 3.0835, 3.0840, 3.0819, 3.0778, 3.0719, 3.0646, 3.0564, 3.0476, 2006-11-24,5369, 3.0956, 3.0960, 3.0938, 3.0893, 3.0830, 3.0753, 3.0665, 3.0571, 2006-11-17,5368, 3.1017, 3.1007, 3.0973, 3.0918, 3.0847, 3.0764, 3.0672, 3.0574, 2006-11-10,5367, 3.0861, 3.0851, 3.0817, 3.0763, 3.0692, 3.0610, 3.0518, 3.0422, 2006-11-03,5366, 3.0811, 3.0788, 3.0744, 3.0682, 3.0607, 3.0522, 3.0431, 3.0336, 2006-10-27,5365, 3.0744, 3.0730, 3.0695, 3.0643, 3.0578, 3.0502, 3.0421, 3.0336, 2006-10-20,5364, 3.0454, 3.0430, 3.0387, 3.0330, 3.0261, 3.0186, 3.0108, 3.0029, 2006-10-13,5363, 3.0663, 3.0654, 3.0626, 3.0582, 3.0527, 3.0465, 3.0399, 3.0332, 2006-10-06,5362, 3.0401, 3.0393, 3.0365, 3.0322, 3.0267, 3.0206, 3.0140, 3.0075, 2006-09-29,5361, 3.0293, 3.0279, 3.0247, 3.0201, 3.0144, 3.0081, 3.0014, 2.9947, 2006-09-22,5360, 3.0525, 3.0501, 3.0459, 3.0403, 3.0337, 3.0265, 3.0190, 3.0115, 2006-09-15,5359, 3.0700, 3.0696, 3.0677, 3.0648, 3.0611, 3.0570, 3.0528, 3.0487, 2006-09-08,5358, 3.0601, 3.0583, 3.0553, 3.0514, 3.0470, 3.0423, 3.0377, 3.0334, 2006-09-01,5357, 3.0624, 3.0595, 3.0554, 3.0505, 3.0451, 3.0396, 3.0341, 3.0289, 2006-08-25,5356, 3.1173, 3.1126, 3.1065, 3.0994, 3.0918, 3.0841, 3.0766, 3.0696, 2006-08-18,5355, 3.1185, 3.1136, 3.1072, 3.0999, 3.0920, 3.0840, 3.0762, 3.0688, 2006-08-11,5354, 3.0926, 3.0936, 3.0935, 3.0926, 3.0915, 3.0904, 3.0896, 3.0894, 2006-08-04,5353, 3.0523, 3.0538, 3.0541, 3.0535, 3.0525, 3.0514, 3.0505, 3.0501, 2006-07-28,5352, 3.0570, 3.0595, 3.0608, 3.0613, 3.0615, 3.0616, 3.0619, 3.0627, 2006-07-21,5351, 3.0537, 3.0573, 3.0599, 3.0619, 3.0637, 3.0656, 3.0679, 3.0708, 2006-07-14,5350, 3.0092, 3.0098, 3.0097, 3.0093, 3.0092, 3.0095, 3.0107, 3.0127, 2006-07-07,5349, 2.9999, 3.0022, 3.0037, 3.0049, 3.0060, 3.0075, 3.0094, 3.0120, 2006-06-30,5348, 3.0115, 3.0133, 3.0141, 3.0144, 3.0145, 3.0148, 3.0156, 3.0170, 2006-06-23,5347, 2.9813, 2.9820, 2.9821, 2.9819, 2.9818, 2.9820, 2.9827, 2.9843, 2006-06-16,5346, 2.9713, 2.9721, 2.9721, 2.9717, 2.9711, 2.9707, 2.9707, 2.9713, 2006-06-09,5345, 2.9701, 2.9685, 2.9660, 2.9628, 2.9593, 2.9556, 2.9522, 2.9491, 2006-06-02,5344, 2.9711, 2.9678, 2.9637, 2.9591, 2.9545, 2.9501, 2.9463, 2.9432, 2006-05-26,5343, 2.9561, 2.9540, 2.9511, 2.9477, 2.9442, 2.9409, 2.9380, 2.9358, 2006-05-19,5342, 2.9533, 2.9508, 2.9477, 2.9444, 2.9412, 2.9385, 2.9365, 2.9354, 2006-05-12,5341, 3.0226, 3.0195, 3.0160, 3.0125, 3.0093, 3.0066, 3.0047, 3.0038, 2006-05-05,5340, 3.0213, 3.0196, 3.0175, 3.0155, 3.0139, 3.0129, 3.0127, 3.0134, 2006-04-28,5339, 2.9798, 2.9780, 2.9760, 2.9743, 2.9731, 2.9726, 2.9730, 2.9744, 2006-04-21,5338, 2.9578, 2.9568, 2.9555, 2.9541, 2.9530, 2.9524, 2.9524, 2.9531, 2006-04-14,5337, 2.9825, 2.9814, 2.9797, 2.9779, 2.9763, 2.9751, 2.9743, 2.9743, 2006-04-07,5336, 2.9966, 2.9965, 2.9955, 2.9939, 2.9922, 2.9904, 2.9890, 2.9879, 2006-03-31,5335, 2.9702, 2.9719, 2.9727, 2.9730, 2.9731, 2.9733, 2.9740, 2.9753, 2006-03-24,5334, 2.9503, 2.9526, 2.9535, 2.9537, 2.9536, 2.9535, 2.9536, 2.9542, 2006-03-17,5333, 2.9569, 2.9588, 2.9595, 2.9596, 2.9594, 2.9592, 2.9593, 2.9598, 2006-03-10,5332, 2.9497, 2.9506, 2.9504, 2.9495, 2.9485, 2.9477, 2.9473, 2.9476, 2006-03-03,5331, 2.9291, 2.9296, 2.9287, 2.9272, 2.9254, 2.9238, 2.9227, 2.9223, 2006-02-24,5330, 2.9276, 2.9306, 2.9324, 2.9335, 2.9343, 2.9352, 2.9365, 2.9384, 2006-02-17,5329, 2.8767, 2.8827, 2.8875, 2.8915, 2.8952, 2.8988, 2.9024, 2.9063, 2006-02-10,5328, 2.9166, 2.9202, 2.9228, 2.9252, 2.9275, 2.9300, 2.9330, 2.9364, 2006-02-03,5327, 2.9185, 2.9223, 2.9250, 2.9272, 2.9292, 2.9313, 2.9337, 2.9364, 2006-01-27,5326, 2.8904, 2.8938, 2.8961, 2.8978, 2.8995, 2.9014, 2.9037, 2.9064, 2006-01-20,5325, 2.8499, 2.8545, 2.8581, 2.8611, 2.8640, 2.8670, 2.8702, 2.8739, 2006-01-13,5324, 2.8608, 2.8681, 2.8743, 2.8798, 2.8850, 2.8900, 2.8952, 2.9005, 2006-01-06,5323, 2.8417, 2.8483, 2.8539, 2.8586, 2.8629, 2.8669, 2.8709, 2.8749, 2005-12-30,5322, 2.8396, 2.8487, 2.8568, 2.8643, 2.8713, 2.8781, 2.8847, 2.8913, 2005-12-23,5321, 2.8414, 2.8503, 2.8584, 2.8661, 2.8735, 2.8808, 2.8881, 2.8955, 2005-12-16,5320, 2.8669, 2.8785, 2.8889, 2.8987, 2.9080, 2.9171, 2.9260, 2.9348, 2005-12-09,5319, 2.8503, 2.8599, 2.8687, 2.8770, 2.8851, 2.8931, 2.9013, 2.9095, 2005-12-02,5318, 2.8228, 2.8319, 2.8401, 2.8475, 2.8545, 2.8611, 2.8676, 2.8739, 2005-11-25,5317, 2.8321, 2.8430, 2.8527, 2.8614, 2.8694, 2.8767, 2.8836, 2.8899, 2005-11-18,5316, 2.8312, 2.8413, 2.8500, 2.8576, 2.8643, 2.8703, 2.8755, 2.8802, 2005-11-11,5315, 2.9263, 2.9360, 2.9443, 2.9517, 2.9583, 2.9643, 2.9699, 2.9751, 2005-11-04,5314, 2.9323, 2.9426, 2.9516, 2.9596, 2.9668, 2.9734, 2.9795, 2.9852, 2005-10-28,5313, 2.8917, 2.9016, 2.9100, 2.9171, 2.9233, 2.9287, 2.9335, 2.9377, 2005-10-21,5312, 2.8701, 2.8778, 2.8845, 2.8903, 2.8957, 2.9006, 2.9052, 2.9096, 2005-10-14,5311, 2.8799, 2.8875, 2.8945, 2.9009, 2.9070, 2.9129, 2.9185, 2.9240, 2005-10-07,5310, 2.8321, 2.8408, 2.8487, 2.8561, 2.8632, 2.8701, 2.8768, 2.8832, 2005-09-30,5309, 2.8278, 2.8384, 2.8485, 2.8581, 2.8675, 2.8767, 2.8858, 2.8948, 2005-09-23,5308, 2.7787, 2.7884, 2.7974, 2.8059, 2.8140, 2.8219, 2.8297, 2.8373, 2005-09-16,5307, 2.7458, 2.7538, 2.7610, 2.7678, 2.7743, 2.7806, 2.7866, 2.7925, 2005-09-09,5306, 2.7492, 2.7572, 2.7646, 2.7716, 2.7784, 2.7848, 2.7911, 2.7971, 2005-09-02,5305, 2.7519, 2.7604, 2.7684, 2.7762, 2.7838, 2.7913, 2.7985, 2.8057, 2005-08-26,5304, 2.7745, 2.7844, 2.7938, 2.8029, 2.8118, 2.8205, 2.8289, 2.8372, 2005-08-19,5303, 2.8013, 2.8098, 2.8176, 2.8248, 2.8316, 2.8381, 2.8445, 2.8507, 2005-08-12,5302, 2.8200, 2.8340, 2.8465, 2.8577, 2.8677, 2.8767, 2.8850, 2.8926, 2005-08-05,5301, 2.7997, 2.8140, 2.8271, 2.8393, 2.8506, 2.8611, 2.8710, 2.8803, 2005-07-29,5300, 2.7368, 2.7503, 2.7629, 2.7747, 2.7858, 2.7963, 2.8062, 2.8158, 2005-07-22,5299, 2.7422, 2.7561, 2.7691, 2.7814, 2.7931, 2.8042, 2.8149, 2.8253, 2005-07-15,5298, 2.7484, 2.7618, 2.7746, 2.7868, 2.7984, 2.8096, 2.8203, 2.8307, 2005-07-08,5297, 2.7384, 2.7531, 2.7674, 2.7812, 2.7947, 2.8080, 2.8210, 2.8339, 2005-07-01,5296, 2.7387, 2.7542, 2.7691, 2.7833, 2.7969, 2.8100, 2.8226, 2.8348, 2005-06-24,5295, 2.7177, 2.7304, 2.7425, 2.7538, 2.7646, 2.7750, 2.7850, 2.7947, 2005-06-17,5294, 2.7477, 2.7602, 2.7721, 2.7833, 2.7941, 2.8044, 2.8143, 2.8239, 2005-06-10,5293, 2.7241, 2.7372, 2.7495, 2.7610, 2.7719, 2.7822, 2.7920, 2.8015, 2005-06-03,5292, 2.6780, 2.6913, 2.7036, 2.7150, 2.7257, 2.7357, 2.7451, 2.7540, 2005-05-27,5291, 2.7305, 2.7443, 2.7572, 2.7691, 2.7802, 2.7905, 2.8002, 2.8094, 2005-05-20,5290, 2.7276, 2.7386, 2.7487, 2.7581, 2.7669, 2.7751, 2.7831, 2.7909, 2005-05-13,5289, 2.7962, 2.8060, 2.8152, 2.8238, 2.8320, 2.8399, 2.8476, 2.8552, 2005-05-06,5288, 2.8340, 2.8423, 2.8498, 2.8568, 2.8633, 2.8694, 2.8755, 2.8814, 2005-04-29,5287, 2.8313, 2.8385, 2.8447, 2.8503, 2.8553, 2.8600, 2.8645, 2.8689, 2005-04-22,5286, 2.8424, 2.8491, 2.8551, 2.8604, 2.8652, 2.8697, 2.8740, 2.8782, 2005-04-15,5285, 2.8898, 2.8963, 2.9021, 2.9071, 2.9116, 2.9156, 2.9193, 2.9229, 2005-04-08,5284, 2.9150, 2.9212, 2.9268, 2.9319, 2.9366, 2.9410, 2.9452, 2.9494, 2005-04-01,5283, 2.9319, 2.9390, 2.9455, 2.9513, 2.9567, 2.9617, 2.9666, 2.9714, 2005-03-25,5282, 2.9287, 2.9340, 2.9385, 2.9425, 2.9461, 2.9495, 2.9528, 2.9562, 2005-03-18,5281, 2.9384, 2.9418, 2.9446, 2.9469, 2.9489, 2.9506, 2.9523, 2.9540, 2005-03-11,5280, 2.9220, 2.9271, 2.9315, 2.9354, 2.9387, 2.9416, 2.9441, 2.9465, 2005-03-04,5279, 2.9117, 2.9173, 2.9221, 2.9260, 2.9291, 2.9318, 2.9339, 2.9359, 2005-02-25,5278, 2.8977, 2.9017, 2.9050, 2.9078, 2.9102, 2.9123, 2.9142, 2.9162, 2005-02-18,5277, 2.8498, 2.8521, 2.8539, 2.8554, 2.8568, 2.8582, 2.8596, 2.8613, 2005-02-11,5276, 2.7963, 2.7984, 2.7999, 2.8010, 2.8022, 2.8036, 2.8053, 2.8075, 2005-02-04,5275, 2.8333, 2.8354, 2.8365, 2.8372, 2.8378, 2.8384, 2.8393, 2.8406, 2005-01-28,5274, 2.8576, 2.8609, 2.8631, 2.8646, 2.8658, 2.8670, 2.8683, 2.8699, 2005-01-21,5273, 2.8519, 2.8550, 2.8573, 2.8593, 2.8613, 2.8633, 2.8657, 2.8684, 2005-01-14,5272, 2.8468, 2.8520, 2.8562, 2.8597, 2.8628, 2.8657, 2.8684, 2.8712, 2005-01-07,5271, 2.8132, 2.8136, 2.8135, 2.8133, 2.8133, 2.8137, 2.8145, 2.8159, 2004-12-31,5270, 2.8561, 2.8512, 2.8515, 2.8576, 2.8691, 2.8852, 2.9048, 2.9270, 2004-12-24,5269, 2.8549, 2.8531, 2.8550, 2.8613, 2.8719, 2.8858, 2.9025, 2.9212, 2004-12-17,5268, 2.8332, 2.8322, 2.8355, 2.8438, 2.8568, 2.8738, 2.8938, 2.9160, 2004-12-10,5267, 2.8606, 2.8576, 2.8586, 2.8643, 2.8744, 2.8881, 2.9048, 2.9235, 2004-12-03,5266, 2.8190, 2.8162, 2.8182, 2.8251, 2.8367, 2.8520, 2.8700, 2.8900, 2004-11-26,5265, 2.7303, 2.7238, 2.7222, 2.7260, 2.7346, 2.7472, 2.7628, 2.7806, 2004-11-19,5264, 2.7809, 2.7701, 2.7641, 2.7636, 2.7683, 2.7770, 2.7886, 2.8020, 2004-11-12,5263, 2.8241, 2.8157, 2.8109, 2.8101, 2.8131, 2.8188, 2.8263, 2.8349, 2004-11-05,5262, 2.7505, 2.7408, 2.7363, 2.7372, 2.7430, 2.7526, 2.7647, 2.7785, 2004-10-29,5261, 2.7808, 2.7743, 2.7720, 2.7741, 2.7804, 2.7897, 2.8011, 2.8136, 2004-10-22,5260, 2.7801, 2.7808, 2.7857, 2.7950, 2.8080, 2.8239, 2.8414, 2.8597, 2004-10-15,5259, 2.7595, 2.7570, 2.7585, 2.7643, 2.7742, 2.7872, 2.8020, 2.8180, 2004-10-08,5258, 2.8257, 2.8207, 2.8191, 2.8217, 2.8282, 2.8379, 2.8497, 2.8627, 2004-10-01,5257, 2.8159, 2.8110, 2.8099, 2.8131, 2.8205, 2.8311, 2.8442, 2.8587, 2004-09-24,5256, 2.7894, 2.7828, 2.7797, 2.7805, 2.7854, 2.7935, 2.8038, 2.8158, 2004-09-17,5255, 2.7959, 2.7900, 2.7877, 2.7892, 2.7944, 2.8027, 2.8130, 2.8246, 2004-09-10,5254, 2.7949, 2.7960, 2.8003, 2.8077, 2.8181, 2.8308, 2.8448, 2.8596, 2004-09-03,5253, 2.8030, 2.8027, 2.8067, 2.8146, 2.8259, 2.8399, 2.8556, 2.8722, 2004-08-27,5252, 2.8054, 2.8053, 2.8089, 2.8161, 2.8268, 2.8399, 2.8548, 2.8705, 2004-08-20,5251, 2.8349, 2.8344, 2.8361, 2.8402, 2.8467, 2.8555, 2.8666, 2.8798, 2004-08-13,5250, 2.8794, 2.8820, 2.8836, 2.8849, 2.8864, 2.8882, 2.8909, 2.8945, 2004-08-06,5249, 2.8611, 2.8652, 2.8679, 2.8697, 2.8713, 2.8732, 2.8757, 2.8791, 2004-07-30,5248, 2.8686, 2.8738, 2.8779, 2.8815, 2.8852, 2.8892, 2.8938, 2.8993, 2004-07-23,5247, 2.9121, 2.9160, 2.9196, 2.9235, 2.9281, 2.9333, 2.9396, 2.9468, 2004-07-16,5246, 2.9800, 2.9865, 2.9914, 2.9953, 2.9987, 3.0021, 3.0057, 3.0098, 2004-07-09,5245, 2.9454, 2.9522, 2.9578, 2.9627, 2.9675, 2.9724, 2.9778, 2.9838, 2004-07-02,5244, 3.0102, 3.0102, 3.0073, 3.0025, 2.9966, 2.9901, 2.9836, 2.9776, 2004-06-25,5243, 2.9549, 2.9474, 2.9388, 2.9297, 2.9206, 2.9118, 2.9037, 2.8966, 2004-06-18,5242, 2.9480, 2.9374, 2.9261, 2.9146, 2.9034, 2.8928, 2.8830, 2.8744, 2004-06-11,5241, 2.9235, 2.9155, 2.9080, 2.9013, 2.8954, 2.8907, 2.8873, 2.8851, 2004-06-04,5240, 2.9617, 2.9539, 2.9475, 2.9426, 2.9394, 2.9380, 2.9384, 2.9406, 2004-05-28,5239, 2.9478, 2.9415, 2.9367, 2.9334, 2.9320, 2.9324, 2.9348, 2.9390, 2004-05-21,5238, 2.9958, 2.9912, 2.9872, 2.9841, 2.9822, 2.9816, 2.9825, 2.9848, 2004-05-14,5237, 3.0527, 3.0451, 3.0370, 3.0289, 3.0213, 3.0145, 3.0086, 3.0040, 2004-05-07,5236, 3.0507, 3.0421, 3.0339, 3.0265, 3.0203, 3.0152, 3.0115, 3.0092, 2004-04-30,5235, 2.9670, 2.9623, 2.9575, 2.9527, 2.9484, 2.9447, 2.9418, 2.9399, 2004-04-23,5234, 2.9112, 2.9026, 2.8938, 2.8851, 2.8769, 2.8695, 2.8630, 2.8576, 2004-04-16,5233, 2.8431, 2.8317, 2.8231, 2.8176, 2.8155, 2.8169, 2.8217, 2.8299, 2004-04-09,5232, 2.8521, 2.8433, 2.8382, 2.8370, 2.8401, 2.8474, 2.8588, 2.8742, 2004-04-02,5231, 2.8170, 2.8080, 2.8036, 2.8040, 2.8092, 2.8192, 2.8337, 2.8525, 2004-03-26,5230, 2.8621, 2.8579, 2.8555, 2.8557, 2.8595, 2.8668, 2.8778, 2.8925, 2004-03-19,5229, 2.7997, 2.7920, 2.7862, 2.7831, 2.7837, 2.7880, 2.7962, 2.8083, 2004-03-12,5228, 2.8229, 2.8189, 2.8169, 2.8175, 2.8214, 2.8287, 2.8394, 2.8535, 2004-03-05,5227, 2.8460, 2.8362, 2.8273, 2.8203, 2.8162, 2.8151, 2.8172, 2.8226, 2004-02-27,5226, 2.8756, 2.8645, 2.8526, 2.8411, 2.8312, 2.8233, 2.8179, 2.8153, 2004-02-20,5225, 2.8630, 2.8466, 2.8285, 2.8092, 2.7897, 2.7698, 2.7493, 2.7281, 2004-02-13,5224, 2.7865, 2.7664, 2.7490, 2.7343, 2.7223, 2.7123, 2.7035, 2.6950, 2004-02-06,5223, 2.6793, 2.6444, 2.6138, 2.5875, 2.5653, 2.5467, 2.5304, 2.5153, 2004-01-30,5222, 2.6557, 2.6208, 2.5905, 2.5644, 2.5423, 2.5234, 2.5065, 2.4907, 2004-01-23,5221, 2.6074, 2.5821, 2.5601, 2.5414, 2.5256, 2.5120, 2.4998, 2.4881, 2004-01-16,5220, 2.5884, 2.5700, 2.5550, 2.5432, 2.5341, 2.5272, 2.5215, 2.5161, 2004-01-09,5219, 2.5291, 2.5083, 2.4910, 2.4773, 2.4671, 2.4598, 2.4544, 2.4500, 2004-01-02,5218, 2.4986, 2.4754, 2.4584, 2.4472, 2.4415, 2.4402, 2.4419, 2.4453, 2003-12-26,5217, 2.4631, 2.4437, 2.4297, 2.4209, 2.4170, 2.4170, 2.4197, 2.4238, 2003-12-19,5216, 2.4716, 2.4534, 2.4404, 2.4325, 2.4294, 2.4302, 2.4335, 2.4382, 2003-12-12,5215, 2.5026, 2.4892, 2.4809, 2.4775, 2.4784, 2.4827, 2.4892, 2.4967, 2003-12-05,5214, 2.3873, 2.3668, 2.3523, 2.3437, 2.3404, 2.3413, 2.3452, 2.3509, 2003-11-28,5213, 2.3929, 2.3686, 2.3495, 2.3350, 2.3242, 2.3164, 2.3105, 2.3055, 2003-11-21,5212, 2.4362, 2.4124, 2.3929, 2.3769, 2.3640, 2.3533, 2.3438, 2.3346, 2003-11-14,5211, 2.4730, 2.4545, 2.4393, 2.4268, 2.4165, 2.4079, 2.4000, 2.3922, 2003-11-07,5210, 2.4662, 2.4498, 2.4364, 2.4254, 2.4165, 2.4088, 2.4017, 2.3944, 2003-10-31,5209, 2.4457, 2.4295, 2.4157, 2.4040, 2.3943, 2.3862, 2.3789, 2.3717, 2003-10-24,5208, 2.3436, 2.3236, 2.3066, 2.2921, 2.2798, 2.2693, 2.2598, 2.2505, 2003-10-17,5207, 2.3502, 2.3353, 2.3245, 2.3172, 2.3128, 2.3105, 2.3095, 2.3088, 2003-10-10,5206, 2.4257, 2.4165, 2.4121, 2.4119, 2.4153, 2.4213, 2.4290, 2.4374, 2003-10-03,5205, 2.4258, 2.4104, 2.3997, 2.3933, 2.3908, 2.3915, 2.3943, 2.3981, 2003-09-26,5204, 2.4830, 2.4598, 2.4390, 2.4209, 2.4059, 2.3939, 2.3840, 2.3751, 2003-09-19,5203, 2.3978, 2.3747, 2.3557, 2.3405, 2.3290, 2.3206, 2.3142, 2.3089, 2003-09-12,5202, 2.3529, 2.3304, 2.3134, 2.3014, 2.2939, 2.2902, 2.2891, 2.2893, 2003-09-05,5201, 2.3892, 2.3766, 2.3695, 2.3670, 2.3685, 2.3731, 2.3797, 2.3870, 2003-08-29,5200, 2.3811, 2.3685, 2.3611, 2.3583, 2.3594, 2.3636, 2.3699, 2.3772, 2003-08-22,5199, 2.3548, 2.3462, 2.3426, 2.3440, 2.3505, 2.3619, 2.3779, 2.3981, 2003-08-15,5198, 2.3973, 2.3873, 2.3824, 2.3822, 2.3869, 2.3963, 2.4100, 2.4277, 2003-08-08,5197, 2.4472, 2.4581, 2.4673, 2.4754, 2.4836, 2.4925, 2.5026, 2.5142, 2003-08-01,5196, 2.5265, 2.5426, 2.5571, 2.5707, 2.5840, 2.5978, 2.6127, 2.6290, 2003-07-25,5195, 2.4918, 2.4964, 2.5012, 2.5068, 2.5144, 2.5246, 2.5376, 2.5535, 2003-07-18,5194, 2.5048, 2.5173, 2.5301, 2.5438, 2.5590, 2.5764, 2.5963, 2.6186, 2003-07-11,5193, 2.4537, 2.4621, 2.4729, 2.4866, 2.5042, 2.5263, 2.5527, 2.5832, 2003-07-04,5192, 2.5279, 2.5432, 2.5585, 2.5738, 2.5898, 2.6074, 2.6267, 2.6483, 2003-06-27,5191, 2.6207, 2.6269, 2.6295, 2.6294, 2.6279, 2.6262, 2.6250, 2.6250, 2003-06-20,5190, 2.4648, 2.4600, 2.4536, 2.4463, 2.4392, 2.4334, 2.4292, 2.4271, 2003-06-13,5189, 2.3674, 2.3564, 2.3456, 2.3357, 2.3279, 2.3232, 2.3218, 2.3238, 2003-06-06,5188, 2.5241, 2.5148, 2.5046, 2.4944, 2.4852, 2.4780, 2.4733, 2.4712, 2003-05-30,5187, 2.4551, 2.4479, 2.4391, 2.4292, 2.4191, 2.4099, 2.4020, 2.3958, 2003-05-23,5186, 2.4204, 2.4188, 2.4154, 2.4113, 2.4080, 2.4069, 2.4088, 2.4144, 2003-05-16,5185, 2.4741, 2.4753, 2.4748, 2.4737, 2.4734, 2.4752, 2.4801, 2.4888, 2003-05-09,5184, 2.5238, 2.5178, 2.5100, 2.5018, 2.4948, 2.4904, 2.4894, 2.4923, 2003-05-02,5183, 2.5780, 2.5726, 2.5663, 2.5603, 2.5561, 2.5548, 2.5570, 2.5632, 2003-04-25,5182, 2.6527, 2.6504, 2.6461, 2.6411, 2.6371, 2.6355, 2.6371, 2.6424, 2003-04-18,5181, 2.5643, 2.5635, 2.5626, 2.5622, 2.5635, 2.5675, 2.5748, 2.5859, 2003-04-11,5180, 2.5667, 2.5652, 2.5631, 2.5610, 2.5599, 2.5607, 2.5642, 2.5709, 2003-04-04,5179, 2.5247, 2.5113, 2.4976, 2.4844, 2.4727, 2.4635, 2.4574, 2.4549, 2003-03-28,5178, 2.5341, 2.5195, 2.5025, 2.4847, 2.4675, 2.4526, 2.4406, 2.4322, 2003-03-21,5177, 2.5361, 2.5282, 2.5186, 2.5082, 2.4981, 2.4895, 2.4830, 2.4794, 2003-03-14,5176, 2.4175, 2.4019, 2.3862, 2.3713, 2.3584, 2.3487, 2.3426, 2.3406, 2003-03-07,5175, 2.4528, 2.4274, 2.4015, 2.3765, 2.3540, 2.3353, 2.3209, 2.3111, 2003-02-28,5174, 2.3837, 2.3573, 2.3308, 2.3057, 2.2836, 2.2658, 2.2527, 2.2445, 2003-02-21,5173, 2.2955, 2.2620, 2.2286, 2.1961, 2.1650, 2.1362, 2.1093, 2.0836, 2003-02-14,5172, 2.3384, 2.3159, 2.2945, 2.2746, 2.2568, 2.2417, 2.2289, 2.2177, 2003-02-07,5171, 2.2555, 2.2030, 2.1561, 2.1146, 2.0783, 2.0470, 2.0200, 1.9959, 2003-01-31,5170, 2.2990, 2.2485, 2.2023, 2.1607, 2.1238, 2.0916, 2.0632, 2.0377, 2003-01-24,5169, 2.2484, 2.2043, 2.1650, 2.1306, 2.1008, 2.0754, 2.0535, 2.0342, 2003-01-17,5168, 2.2808, 2.2345, 2.1924, 2.1545, 2.1207, 2.0910, 2.0647, 2.0409, 2003-01-10,5167, 2.3267, 2.2798, 2.2362, 2.1959, 2.1590, 2.1254, 2.0945, 2.0657, 2003-01-03,5166, 2.3627, 2.3165, 2.2730, 2.2327, 2.1958, 2.1623, 2.1316, 2.1028, 2002-12-27,5165, 2.3629, 2.3190, 2.2760, 2.2345, 2.1952, 2.1583, 2.1234, 2.0900, 2002-12-20,5164, 2.3528, 2.3083, 2.2649, 2.2232, 2.1837, 2.1462, 2.1107, 2.0764, 2002-12-13,5163, 2.3220, 2.2732, 2.2249, 2.1779, 2.1326, 2.0891, 2.0472, 2.0065, 2002-12-06,5162, 2.2796, 2.2199, 2.1615, 2.1053, 2.0519, 2.0014, 1.9535, 1.9076, 2002-11-29,5161, 2.2412, 2.1818, 2.1257, 2.0735, 2.0255, 1.9814, 1.9406, 1.9024, 2002-11-22,5160, 2.2076, 2.1391, 2.0756, 2.0172, 1.9642, 1.9164, 1.8728, 1.8322, 2002-11-15,5159, 2.2501, 2.1778, 2.1098, 2.0465, 1.9882, 1.9347, 1.8853, 1.8388, 2002-11-08,5158, 2.2810, 2.2136, 2.1498, 2.0902, 2.0351, 1.9842, 1.9370, 1.8923, 2002-11-01,5157, 2.2908, 2.2247, 2.1642, 2.1094, 2.0603, 2.0165, 1.9772, 1.9411, 2002-10-25,5156, 2.2318, 2.1649, 2.1040, 2.0492, 2.0003, 1.9570, 1.9181, 1.8824, 2002-10-18,5155, 2.2860, 2.2277, 2.1750, 2.1281, 2.0869, 2.0508, 2.0190, 1.9901, 2002-10-11,5154, 2.2045, 2.1448, 2.0903, 2.0414, 1.9980, 1.9597, 1.9257, 1.8947, 2002-10-04,5153, 2.2805, 2.2184, 2.1603, 2.1065, 2.0574, 2.0128, 1.9721, 1.9342, 2002-09-27,5152, 2.3480, 2.2919, 2.2382, 2.1878, 2.1413, 2.0987, 2.0598, 2.0235, 2002-09-20,5151, 2.3695, 2.3199, 2.2740, 2.2321, 2.1945, 2.1609, 2.1310, 2.1037, 2002-09-13,5150, 2.2091, 2.1610, 2.1180, 2.0802, 2.0472, 2.0187, 1.9939, 1.9717, 2002-09-06,5149, 2.2071, 2.1558, 2.1106, 2.0716, 2.0384, 2.0107, 1.9875, 1.9675, 2002-08-30,5148, 2.2426, 2.1952, 2.1539, 2.1187, 2.0895, 2.0657, 2.0465, 2.0306, 2002-08-23,5147, 2.3471, 2.2992, 2.2564, 2.2180, 2.1833, 2.1511, 2.1209, 2.0922, 2002-08-16,5146, 2.3809, 2.3359, 2.2953, 2.2585, 2.2250, 2.1938, 2.1645, 2.1367, 2002-08-09,5145, 2.2755, 2.2552, 2.2350, 2.2150, 2.1950, 2.1748, 2.1544, 2.1340, 2002-08-02,5144, 2.3573, 2.3299, 2.3041, 2.2796, 2.2560, 2.2329, 2.2102, 2.1879, 2002-07-26,5143, 2.3832, 2.3589, 2.3349, 2.3112, 2.2876, 2.2638, 2.2399, 2.2158, 2002-07-19,5142, 2.4855, 2.4524, 2.4141, 2.3717, 2.3264, 2.2790, 2.2303, 2.1808, 2002-07-12,5141, 2.5690, 2.5392, 2.5048, 2.4667, 2.4259, 2.3831, 2.3389, 2.2938, 2002-07-05,5140, 2.7554, 2.7373, 2.7134, 2.6846, 2.6518, 2.6161, 2.5781, 2.5386, 2002-06-28,5139, 2.6886, 2.6697, 2.6454, 2.6166, 2.5841, 2.5489, 2.5118, 2.4734, 2002-06-21,5138, 2.8317, 2.8057, 2.7729, 2.7344, 2.6914, 2.6451, 2.5966, 2.5466, 2002-06-14,5137, 2.8744, 2.8437, 2.8056, 2.7613, 2.7121, 2.6593, 2.6040, 2.5470, 2002-06-07,5136, 2.9427, 2.9111, 2.8729, 2.8291, 2.7808, 2.7290, 2.6748, 2.6189, 2002-05-31,5135, 2.9547, 2.9243, 2.8867, 2.8431, 2.7947, 2.7426, 2.6879, 2.6314, 2002-05-24,5134, 2.9100, 2.8848, 2.8526, 2.8141, 2.7703, 2.7223, 2.6710, 2.6173, 2002-05-17,5133, 2.9686, 2.9401, 2.9045, 2.8626, 2.8155, 2.7643, 2.7098, 2.6531, 2002-05-10,5132, 2.8414, 2.8059, 2.7641, 2.7169, 2.6651, 2.6096, 2.5513, 2.4911, 2002-05-03,5131, 2.7330, 2.6989, 2.6579, 2.6108, 2.5587, 2.5026, 2.4436, 2.3825, 2002-04-26,5130, 2.6766, 2.6440, 2.6049, 2.5601, 2.5106, 2.4572, 2.4010, 2.3428, 2002-04-19,5129, 2.8061, 2.7773, 2.7428, 2.7032, 2.6591, 2.6114, 2.5609, 2.5084, 2002-04-12,5128, 2.7854, 2.7570, 2.7220, 2.6812, 2.6354, 2.5856, 2.5326, 2.4775, 2002-04-05,5127, 2.8346, 2.8025, 2.7634, 2.7183, 2.6682, 2.6142, 2.5573, 2.4984, 2002-03-29,5126, 2.8917, 2.8531, 2.8072, 2.7551, 2.6981, 2.6375, 2.5743, 2.5092, 2002-03-22,5125, 2.7746, 2.7367, 2.6919, 2.6411, 2.5855, 2.5261, 2.4639, 2.3997, 2002-03-15,5124, 2.7739, 2.7323, 2.6817, 2.6234, 2.5589, 2.4898, 2.4174, 2.3426, 2002-03-08,5123, 2.6183, 2.5716, 2.5203, 2.4655, 2.4081, 2.3487, 2.2878, 2.2261, 2002-03-01,5122, 2.5058, 2.4525, 2.3941, 2.3320, 2.2668, 2.1994, 2.1302, 2.0600, 2002-02-22,5121, 2.3927, 2.3321, 2.2666, 2.1977, 2.1260, 2.0523, 1.9771, 1.9011, 2002-02-15,5120, 2.4034, 2.3462, 2.2839, 2.2181, 2.1495, 2.0788, 2.0066, 1.9335, 2002-02-08,5119, 2.4514, 2.3653, 2.2778, 2.1909, 2.1048, 2.0196, 1.9354, 1.8523, 2002-02-01,5118, 2.3512, 2.2694, 2.1858, 2.1025, 2.0200, 1.9383, 1.8576, 1.7779, 2002-01-25,5117, 2.4639, 2.3830, 2.3014, 2.2211, 2.1421, 2.0646, 1.9884, 1.9135, 2002-01-18,5116, 2.5197, 2.4400, 2.3569, 2.2726, 2.1877, 2.1024, 2.0171, 1.9320, 2002-01-11,5115, 2.5964, 2.5345, 2.4674, 2.3976, 2.3258, 2.2528, 2.1791, 2.1048, 2002-01-04,5114, 2.5308, 2.4626, 2.3908, 2.3177, 2.2440, 2.1702, 2.0965, 2.0229, 2001-12-28,5113, 2.4677, 2.4181, 2.3673, 2.3170, 2.2677, 2.2197, 2.1726, 2.1263, 2001-12-21,5112, 2.4518, 2.3977, 2.3415, 2.2852, 2.2294, 2.1744, 2.1202, 2.0666, 2001-12-14,5111, 2.3783, 2.3232, 2.2669, 2.2115, 2.1574, 2.1049, 2.0538, 2.0037, 2001-12-07,5110, 2.6102, 2.5533, 2.4946, 2.4362, 2.3788, 2.3225, 2.2672, 2.2128, 2001-11-30,5109, 2.5509, 2.5014, 2.4471, 2.3905, 2.3322, 2.2730, 2.2131, 2.1526, 2001-11-23,5108, 2.6412, 2.5874, 2.5257, 2.4586, 2.3873, 2.3127, 2.2357, 2.1567, 2001-11-16,5107, 2.4346, 2.3838, 2.3276, 2.2679, 2.2057, 2.1418, 2.0766, 2.0105, 2001-11-09,5106, 2.4455, 2.3843, 2.3171, 2.2461, 2.1724, 2.0969, 2.0201, 1.9426, 2001-11-02,5105, 2.4051, 2.3407, 2.2690, 2.1926, 2.1125, 2.0297, 1.9450, 1.8590, 2001-10-26,5104, 2.6611, 2.5954, 2.5219, 2.4433, 2.3609, 2.2757, 2.1885, 2.0998, 2001-10-19,5103, 2.5984, 2.5388, 2.4719, 2.4004, 2.3254, 2.2478, 2.1682, 2.0874, 2001-10-12,5102, 2.5976, 2.5434, 2.4815, 2.4143, 2.3431, 2.2688, 2.1922, 2.1139, 2001-10-05,5101, 2.6731, 2.6099, 2.5383, 2.4610, 2.3793, 2.2942, 2.2066, 2.1171, 2001-09-28,5100, 2.6059, 2.5539, 2.4945, 2.4298, 2.3608, 2.2883, 2.2130, 2.1357, 2001-09-21,5099, 2.6712, 2.6105, 2.5436, 2.4724, 2.3979, 2.3205, 2.2409, 2.1598, 2001-09-14,5098, 2.6245, 2.5522, 2.4747, 2.3943, 2.3116, 2.2271, 2.1413, 2.0545, 2001-09-07,5097, 2.5215, 2.4452, 2.3649, 2.2825, 2.1985, 2.1132, 2.0269, 1.9397, 2001-08-31,5096, 2.5176, 2.4448, 2.3682, 2.2896, 2.2095, 2.1282, 2.0458, 1.9627, 2001-08-24,5095, 2.4088, 2.3470, 2.2844, 2.2226, 2.1616, 2.1012, 2.0413, 1.9819, 2001-08-17,5094, 2.4569, 2.3990, 2.3389, 2.2784, 2.2177, 2.1568, 2.0957, 2.0346, 2001-08-10,5093, 2.5269, 2.4966, 2.4618, 2.4229, 2.3802, 2.3343, 2.2856, 2.2347, 2001-08-03,5092, 2.5263, 2.4991, 2.4697, 2.4379, 2.4038, 2.3674, 2.3293, 2.2897, 2001-07-27,5091, 2.5408, 2.5338, 2.5237, 2.5106, 2.4948, 2.4765, 2.4561, 2.4342, 2001-07-20,5090, 2.6958, 2.6929, 2.6858, 2.6751, 2.6611, 2.6441, 2.6248, 2.6037, 2001-07-13,5089, 2.7944, 2.7938, 2.7913, 2.7870, 2.7808, 2.7729, 2.7636, 2.7532, 2001-07-06,5088, 2.8012, 2.8198, 2.8381, 2.8558, 2.8729, 2.8890, 2.9044, 2.9192, 2001-06-29,5087, 2.8347, 2.8497, 2.8642, 2.8782, 2.8915, 2.9037, 2.9149, 2.9252, 2001-06-22,5086, 2.9245, 2.9368, 2.9480, 2.9583, 2.9673, 2.9751, 2.9815, 2.9868, 2001-06-15,5085, 3.0005, 3.0034, 3.0020, 2.9968, 2.9880, 2.9758, 2.9604, 2.9427, 2001-06-08,5084, 2.9519, 2.9530, 2.9514, 2.9474, 2.9409, 2.9319, 2.9204, 2.9070, 2001-06-01,5083, 2.7925, 2.7830, 2.7702, 2.7550, 2.7375, 2.7177, 2.6957, 2.6722, 2001-05-25,5082, 2.6850, 2.6696, 2.6560, 2.6447, 2.6352, 2.6269, 2.6194, 2.6125, 2001-05-18,5081, 2.4465, 2.4308, 2.4194, 2.4121, 2.4084, 2.4074, 2.4083, 2.4108, 2001-05-11,5080, 2.6444, 2.6221, 2.6007, 2.5805, 2.5615, 2.5429, 2.5245, 2.5062, 2001-05-04,5079, 2.4667, 2.4505, 2.4355, 2.4219, 2.4094, 2.3973, 2.3851, 2.3728, 2001-04-27,5078, 2.4720, 2.4665, 2.4628, 2.4609, 2.4603, 2.4603, 2.4604, 2.4607, 2001-04-20,5077, 2.5804, 2.5751, 2.5733, 2.5753, 2.5805, 2.5878, 2.5967, 2.6067, 2001-04-13,5076, 2.6400, 2.6318, 2.6238, 2.6166, 2.6102, 2.6039, 2.5976, 2.5912, 2001-04-06,5075, 2.7448, 2.7325, 2.7179, 2.7024, 2.6861, 2.6687, 2.6499, 2.6301, 2001-03-30,5074, 2.6793, 2.6720, 2.6629, 2.6531, 2.6428, 2.6317, 2.6197, 2.6069, 2001-03-23,5073, 2.6992, 2.7104, 2.7187, 2.7253, 2.7303, 2.7336, 2.7352, 2.7354, 2001-03-16,5072, 2.5862, 2.5892, 2.5894, 2.5882, 2.5858, 2.5820, 2.5768, 2.5705, 2001-03-09,5071, 2.7391, 2.7378, 2.7349, 2.7320, 2.7294, 2.7269, 2.7241, 2.7213, 2001-03-02,5070, 2.6213, 2.6294, 2.6365, 2.6440, 2.6521, 2.6603, 2.6684, 2.6765, 2001-02-23,5069, 2.7588, 2.7769, 2.7958, 2.8164, 2.8385, 2.8617, 2.8853, 2.9094, 2001-02-16,5068, 2.7090, 2.7322, 2.7561, 2.7818, 2.8093, 2.8382, 2.8679, 2.8984, 2001-02-09,5067, 2.6738, 2.6712, 2.6700, 2.6731, 2.6813, 2.6936, 2.7092, 2.7277, 2001-02-02,5066, 2.6441, 2.6508, 2.6587, 2.6705, 2.6869, 2.7070, 2.7302, 2.7559, 2001-01-26,5065, 2.6061, 2.6261, 2.6489, 2.6763, 2.7088, 2.7454, 2.7853, 2.8278, 2001-01-19,5064, 2.3849, 2.4132, 2.4506, 2.4972, 2.5523, 2.6143, 2.6816, 2.7529, 2001-01-12,5063, 2.4269, 2.4634, 2.5040, 2.5490, 2.5983, 2.6508, 2.7058, 2.7624, 2001-01-05,5062, 2.3953, 2.4162, 2.4398, 2.4670, 2.4977, 2.5313, 2.5668, 2.6040, 2000-12-29,5061, 2.2642, 2.2891, 2.3200, 2.3569, 2.3992, 2.4459, 2.4960, 2.5487, 2000-12-22,5060, 2.2753, 2.3033, 2.3382, 2.3797, 2.4271, 2.4793, 2.5352, 2.5938, 2000-12-15,5059, 2.2379, 2.2618, 2.2912, 2.3261, 2.3663, 2.4106, 2.4581, 2.5080, 2000-12-08,5058, 2.3358, 2.3649, 2.4025, 2.4481, 2.5008, 2.5593, 2.6220, 2.6881, 2000-12-01,5057, 2.2506, 2.2760, 2.3115, 2.3563, 2.4094, 2.4691, 2.5339, 2.6026, 2000-11-24,5056, 2.1852, 2.2263, 2.2788, 2.3406, 2.4099, 2.4852, 2.5650, 2.6480, 2000-11-17,5055, 2.2382, 2.2810, 2.3381, 2.4076, 2.4877, 2.5765, 2.6722, 2.7733, 2000-11-10,5054, 2.1668, 2.2217, 2.2904, 2.3703, 2.4590, 2.5548, 2.6559, 2.7611, 2000-11-03,5053, 2.2534, 2.3082, 2.3764, 2.4556, 2.5434, 2.6383, 2.7385, 2.8427, 2000-10-27,5052, 2.4232, 2.4694, 2.5271, 2.5947, 2.6704, 2.7525, 2.8397, 2.9306, 2000-10-20,5051, 2.4560, 2.4993, 2.5523, 2.6136, 2.6821, 2.7563, 2.8350, 2.9170, 2000-10-13,5050, 2.5521, 2.5860, 2.6290, 2.6803, 2.7389, 2.8032, 2.8719, 2.9442, 2000-10-06,5049, 2.4242, 2.4610, 2.5068, 2.5602, 2.6198, 2.6842, 2.7521, 2.8227, 2000-09-29,5048, 2.4482, 2.4848, 2.5293, 2.5802, 2.6361, 2.6956, 2.7576, 2.8213, 2000-09-22,5047, 2.4340, 2.4750, 2.5247, 2.5808, 2.6417, 2.7061, 2.7725, 2.8404, 2000-09-15,5046, 2.3849, 2.4210, 2.4706, 2.5307, 2.5990, 2.6735, 2.7524, 2.8344, 2000-09-08,5045, 2.2087, 2.2634, 2.3346, 2.4185, 2.5121, 2.6130, 2.7192, 2.8292, 2000-09-01,5044, 2.0915, 2.1490, 2.2223, 2.3075, 2.4014, 2.5020, 2.6072, 2.7156, 2000-08-25,5043, 2.1602, 2.2267, 2.3059, 2.3940, 2.4876, 2.5850, 2.6847, 2.7856, 2000-08-18,5042, 2.1561, 2.2229, 2.3027, 2.3912, 2.4853, 2.5831, 2.6830, 2.7840, 2000-08-11,5041, 1.9720, 2.0493, 2.1416, 2.2433, 2.3503, 2.4605, 2.5723, 2.6847, 2000-08-04,5040, 2.0300, 2.1040, 2.1930, 2.2916, 2.3958, 2.5034, 2.6127, 2.7227, 2000-07-28,5039, 1.9700, 2.0535, 2.1522, 2.2603, 2.3736, 2.4899, 2.6076, 2.7255, 2000-07-21,5038, 1.9162, 2.0121, 2.1212, 2.2375, 2.3566, 2.4768, 2.5967, 2.7156, 2000-07-14,5037, 1.9928, 2.0794, 2.1822, 2.2947, 2.4119, 2.5318, 2.6526, 2.7733, 2000-07-07,5036, 2.0116, 2.0972, 2.1952, 2.2998, 2.4068, 2.5145, 2.6214, 2.7271, 2000-06-30,5035, 2.0835, 2.1718, 2.2708, 2.3748, 2.4797, 2.5836, 2.6856, 2.7851, 2000-06-23,5034, 2.0840, 2.1621, 2.2508, 2.3447, 2.4398, 2.5344, 2.6273, 2.7181, 2000-06-16,5033, 2.1107, 2.1662, 2.2282, 2.2928, 2.3570, 2.4196, 2.4797, 2.5370, 2000-06-09,5032, 1.9437, 2.0259, 2.1158, 2.2084, 2.2995, 2.3877, 2.4725, 2.5534, 2000-06-02,5031, 2.0991, 2.1580, 2.2222, 2.2879, 2.3521, 2.4136, 2.4718, 2.5264, 2000-05-26,5030, 1.9602, 2.0299, 2.1067, 2.1858, 2.2635, 2.3385, 2.4102, 2.4783, 2000-05-19,5029, 1.8494, 1.9519, 2.0741, 2.2100, 2.3543, 2.5044, , , 2000-05-12,5028, 1.8705, 1.9773, 2.1017, 2.2376, 2.3803, 2.5274, , , 2000-05-05,5027, 1.8934, 2.0273, 2.1805, 2.3463, 2.5194, 2.6971, , , 2000-04-28,5026, 1.7767, 1.9120, 2.0651, 2.2299, 2.4012, 2.5766, , , 2000-04-21,5025, 1.9329, 2.0449, 2.1739, 2.3148, 2.4631, 2.6164, , , 2000-04-14,5024, 2.0800, 2.1810, 2.2975, 2.4248, 2.5590, 2.6978, , , 2000-04-07,5023, 2.0106, 2.1268, 2.2589, 2.4017, 2.5509, 2.7043, , , 2000-03-31,5022, 2.1070, 2.2247, 2.3554, 2.4945, 2.6383, 2.7850, , , 2000-03-24,5021, 1.8847, 2.0114, 2.1555, 2.3113, 2.4744, 2.6424, , , 2000-03-17,5020, 1.8522, 1.9670, 2.0982, 2.2408, 2.3907, 2.5457, , , 2000-03-10,5019, 1.9282, 2.0500, 2.1883, 2.3382, 2.4955, 2.6578, , , 2000-03-03,5018, 1.6961, 1.8476, 2.0201, 2.2074, 2.4041, 2.6075, , , 2000-02-25,5017, 1.6527, 1.8056, 1.9790, 2.1666, 2.3632, 2.5661, , , 2000-02-18,5016, 1.6400, 1.8233, 2.0302, 2.2535, 2.4867, 2.7268, , , 2000-02-11,5015, 1.8501, 2.0097, 2.1874, 2.3779, 2.5764, 2.7804, , , 2000-02-04,5014, 1.4967, 1.6686, 1.8686, 2.0898, 2.3262, 2.5740, , , 2000-01-28,5013, 1.6389, 1.8246, 2.0389, 2.2745, 2.5246, 2.7855, , , 2000-01-21,5012, 1.4973, 1.6735, 1.8789, 2.1057, 2.3473, 2.5996, , , 2000-01-14,5011, 1.3249, 1.5141, 1.7340, 1.9763, 2.2343, 2.5037, , , 2000-01-07,5010, 1.3548, 1.5685, 1.8117, 2.0757, 2.3534, 2.6406, , , 1999-12-31,5009, 1.7171, 1.9398, 2.1850, 2.4448, 2.7132, 2.9867, , , 1999-12-24,5008, 1.7214, 1.9302, 2.1597, 2.4029, 2.6543, 2.9106, , , 1999-12-17,5007, 1.7053, 1.9152, 2.1446, 2.3865, 2.6355, 2.8888, , , 1999-12-10,5006, 1.5759, 1.7769, 1.9949, 2.2239, 2.4592, 2.6983, , , 1999-12-03,5005, 1.5379, 1.7230, 1.9287, 2.1488, 2.3785, 2.6148, , , 1999-11-26,5004, 1.2959, 1.4739, 1.6671, 1.8703, 2.0796, 2.2927, , , 1999-11-19,5003, 1.3504, 1.5158, 1.6966, 1.8879, 2.0860, 2.2884, , , 1999-11-12,5002, 1.4238, 1.5856, 1.7635, 1.9523, 2.1488, 2.3506, , , 1999-11-05,5001, 1.2573, 1.4384, 1.6437, 1.8664, 2.1011, 2.3442, , , 1999-10-29,5000, 1.2534, 1.4181, 1.6091, 1.8193, 2.0429, 2.2762, , , 1999-10-22,4999, 1.1312, 1.2970, 1.4889, 1.6995, 1.9232, 2.1561, , , 1999-10-15,4998, 1.2452, 1.4203, 1.6238, 1.8482, 2.0872, 2.3366, , , 1999-10-08,4997, 1.3373, 1.4727, 1.6353, 1.8189, 2.0185, 2.2302, , , 1999-10-01,4996, 1.3572, 1.4886, 1.6457, 1.8222, 2.0133, 2.2154, , , 1999-09-24,4995, 1.6271, 1.7604, 1.9116, 2.0760, 2.2494, 2.4292, 2.6854, , 1999-09-17,4994, 1.5756, 1.7217, 1.8808, 2.0489, 2.2228, 2.4003, 2.5807, , 1999-09-10,4993, 1.6811, 1.8167, 1.9672, 2.1282, 2.2967, 2.4704, 2.6482, , 1999-09-03,4992, 1.5356, 1.6833, 1.8464, 2.0205, 2.2019, 2.3883, 2.5786, , 1999-08-27,4991, 1.8349, 1.9502, 2.0721, 2.1982, 2.3272, 2.4581, 2.5906, , 1999-08-20,4990, 2.1081, 2.1953, 2.2878, 2.3836, 2.4820, 2.5824, 2.6844, , 1999-08-13,4989, 1.9175, 2.0497, 2.1897, 2.3339, 2.4797, 2.6254, 2.7708, , 1999-08-06,4988, 1.1848, 1.3339, 1.5077, 1.6991, 1.9023, 2.1130, 2.3296, , 1999-07-30,4987, 1.6964, 1.7827, 1.8857, 2.0002, 2.1224, 2.2494, 2.3802, , 1999-07-23,4986, 1.8803, 1.8998, 1.9329, 1.9757, 2.0257, 2.0806, 2.1395, , 1999-07-16,4985, 1.7395, 1.7690, 1.8165, 1.8775, 1.9485, 2.0267, 2.1106, , 1999-07-09,4984, 1.9597, 2.0022, 2.0569, 2.1202, 2.1890, 2.2613, 2.3359, , 1999-07-02,4983, 1.8543, 1.9270, 2.0132, 2.1089, 2.2108, 2.3163, 2.4243, , 1999-06-25,4982, 2.0854, 2.1536, 2.2294, 2.3097, 2.3925, 2.4760, 2.5596, , 1999-06-18,4981, 2.3665, 2.4005, 2.4337, 2.4649, 2.4936, 2.5198, 2.5433, , 1999-06-11,4980, 2.6729, 2.7034, 2.7304, 2.7533, 2.7722, 2.7874, 2.7990, , 1999-06-04,4979, 2.6686, 2.7029, 2.7342, 2.7618, 2.7857, 2.8061, 2.8232, , 1999-05-28,4978, 2.6402, 2.6507, 2.6585, 2.6633, 2.6650, 2.6639, 2.6602, , 1999-05-21,4977, 2.6016, 2.5961, 2.5883, 2.5776, 2.5645, 2.5495, 2.5325, , 1999-05-14,4976, 2.5105, 2.5153, 2.5192, 2.5214, 2.5217, 2.5204, 2.5174, , 1999-05-07,4975, 2.5633, 2.5778, 2.5895, 2.5980, 2.6033, 2.6059, 2.6059, , 1999-04-30,4974, 2.4447, 2.4561, 2.4647, 2.4700, 2.4721, 2.4716, 2.4687, , 1999-04-23,4973, 2.4769, 2.4684, 2.4558, 2.4385, 2.4170, 2.3920, 2.3637, , 1999-04-16,4972, 2.6460, 2.6363, 2.6216, 2.6020, 2.5779, 2.5503, 2.5194, , 1999-04-09,4971, 2.6000, 2.5840, 2.5630, 2.5374, 2.5080, 2.4757, 2.4408, , 1999-04-02,4970, 2.6332, 2.6067, 2.5736, 2.5346, 2.4904, 2.4425, 2.3914, , 1999-03-26,4969, 2.5463, 2.5218, 2.4930, 2.4600, 2.4232, 2.3837, 2.3417, , 1999-03-19,4968, 2.5038, 2.4835, 2.4595, 2.4319, 2.4013, 2.3685, 2.3338, , 1999-03-12,4967, 2.6554, 2.6502, 2.6359, 2.6133, 2.5837, 2.5487, 2.5092, , 1999-03-05,4966, 2.5782, 2.5721, 2.5580, 2.5364, 2.5084, 2.4756, 2.4388, , 1999-02-26,4965, 2.5055, 2.4882, 2.4612, 2.4255, 2.3824, 2.3335, 2.2800, , 1999-02-19,4964, 2.4590, 2.4353, 2.3986, 2.3506, 2.2931, 2.2286, 2.1584, 2.1003, 1999-02-12,4963, 2.4224, 2.3560, 2.2751, 2.1826, 2.0818, 1.9762, 1.8673, 1.7556, 1999-02-05,4962, 2.5276, 2.4486, 2.3560, 2.2530, 2.1430, 2.0294, 1.9139, 1.7964, 1999-01-29,4961, 2.3706, 2.2919, 2.2010, 2.1009, 1.9949, 1.8864, 1.7770, 1.6665, 1999-01-22,4960, 2.3024, 2.2143, 2.1182, 2.0163, 1.9113, 1.8058, 1.7009, 1.5960, 1999-01-15,4959, 2.3595, 2.2733, 2.1792, 2.0793, 1.9762, 1.8722, 1.7686, 1.6649, 1999-01-08,4958, 2.3396, 2.2752, 2.2049, 2.1300, 2.0525, 1.9746, 1.8971, 1.8199, 1999-01-01,4957, 2.1953, 2.1036, 2.0056, 1.9030, 1.7976, 1.6917, 1.5864, , 1998-12-25,4956, 2.1368, 2.0519, 1.9648, 1.8764, 1.7879, 1.7006, 1.6151, , 1998-12-18,4955, 2.1203, 2.0336, 1.9442, 1.8531, 1.7614, 1.6704, 1.5810, , 1998-12-11,4954, 2.1903, 2.0896, 1.9854, 1.8791, 1.7719, 1.6658, 1.5614, , 1998-12-04,4953, 2.1548, 2.0702, 1.9846, 1.8987, 1.8134, 1.7300, 1.6489, , 1998-11-27,4952, 1.9894, 1.9025, 1.8160, 1.7306, 1.6471, 1.5665, 1.4891, , 1998-11-20,4951, 2.1768, 2.0926, 2.0037, 1.9113, 1.8167, 1.7216, 1.6267, , 1998-11-13,4950, 2.0281, 1.9521, 1.8755, 1.7984, 1.7216, 1.6455, 1.5707, , 1998-11-06,4949, 2.2197, 2.1480, 2.0742, 1.9989, 1.9225, 1.8459, 1.7695, , 1998-10-30,4948, 2.2625, 2.1787, 2.0920, 2.0034, 1.9136, 1.8236, 1.7337, 1.6439, 1998-10-23,4947, 2.3718, 2.2892, 2.2067, 2.1247, 2.0438, 1.9645, 1.8869, 1.8108, 1998-10-16,4946, 2.1730, 2.0759, 1.9797, 1.8851, 1.7923, 1.7017, 1.6134, 1.5269, 1998-10-09,4945, 2.2580, 2.1600, 2.0533, 1.9398, 1.8214, 1.6998, 1.5762, 1.4511, 1998-10-02,4944, 1.7846, 1.6850, 1.5791, 1.4682, 1.3532, 1.2354, 1.1154, 0.9937, 1998-09-25,4943, 1.9582, 1.8779, 1.7908, 1.6981, 1.6009, 1.5002, 1.3968, 1.2912, 1998-09-18,4942, 2.2435, 2.1459, 2.0403, 1.9282, 1.8112, 1.6908, 1.5679, 1.4430, 1998-09-11,4941, 2.3890, 2.2924, 2.1896, 2.0820, 1.9708, 1.8572, 1.7420, 1.6253, 1998-09-04,4940, 2.4896, 2.3924, 2.2888, 2.1804, 2.0684, 1.9540, 1.8381, 1.7209, 1998-08-28,4939, 2.5460, 2.4501, 2.3487, 2.2432, 2.1347, 2.0243, 1.9129, 1.8006, 1998-08-21,4938, 2.6167, 2.5247, 2.4272, 2.3257, 2.2213, 2.1153, 2.0086, 1.9011, 1998-08-14,4937, 2.6688, 2.5823, 2.4893, 2.3912, 2.2895, 2.1852, 2.0795, 1.9725, 1998-08-07,4936, 2.7362, 2.6490, 2.5546, 2.4545, 2.3500, 2.2425, 2.1331, 2.0219, 1998-07-31,4935, 2.7462, 2.6697, 2.5850, 2.4937, 2.3973, 2.2974, 2.1949, 2.0905, 1998-07-24,4934, 2.8269, 2.7494, 2.6645, 2.5737, 2.4782, 2.3793, 2.2780, 2.1747, 1998-07-17,4933, 2.8774, 2.7914, 2.6948, 2.5895, 2.4772, 2.3599, 2.2390, 2.1150, 1998-07-10,4932, 2.7250, 2.6514, 2.5688, 2.4789, 2.3830, 2.2825, 2.1787, 2.0721, 1998-07-03,4931, 2.7233, 2.6494, 2.5662, 2.4754, 2.3784, 2.2769, 2.1719, 2.0641, 1998-06-26,4930, 2.7679, 2.6966, 2.6166, 2.5294, 2.4367, 2.3399, 2.2400, 2.1377, 1998-06-19,4929, 2.7013, 2.6434, 2.5800, 2.5122, 2.4411, 2.3674, 2.2918, 2.2146, 1998-06-12,4928, 2.7076, 2.6492, 2.5842, 2.5138, 2.4393, 2.3616, 2.2815, 2.1996, 1998-06-05,4927, 2.7302, 2.6726, 2.6105, 2.5448, 2.4763, 2.4059, 2.3340, 2.2610, 1998-05-29,4926, 2.8038, 2.7312, 2.6536, 2.5722, 2.4878, 2.4012, 2.3133, 2.2241, 1998-05-22,4925, 2.7935, 2.7297, 2.6612, 2.5890, 2.5139, 2.4367, 2.3580, 2.2781, 1998-05-15,4924, 2.8489, 2.7907, 2.7277, 2.6611, 2.5915, 2.5198, 2.4467, 2.3723, 1998-05-08,4923, 2.7417, 2.6817, 2.6167, 2.5476, 2.4754, 2.4009, 2.3249, 2.2476, 1998-05-01,4922, 2.6634, 2.5957, 2.5226, 2.4453, 2.3646, 2.2816, 2.1969, 2.1110, 1998-04-24,4921, 2.6565, 2.5931, 2.5249, 2.4530, 2.3780, 2.3009, 2.2222, 2.1424, 1998-04-17,4920, 2.5939, 2.5271, 2.4553, 2.3796, 2.3007, 2.2196, 2.1370, 2.0532, 1998-04-10,4919, 2.5999, 2.5259, 2.4476, 2.3660, 2.2818, 2.1957, 2.1082, 2.0197, 1998-04-03,4918, 2.6235, 2.5524, 2.4766, 2.3971, 2.3148, 2.2303, 2.1443, 2.0572, 1998-03-27,4917, 2.6520, 2.5833, 2.5097, 2.4321, 2.3514, 2.2685, 2.1841, 2.0984, 1998-03-20,4916, 2.6508, 2.5804, 2.5038, 2.4224, 2.3374, 2.2498, 2.1606, 2.0702, 1998-03-13,4915, 2.6598, 2.5911, 2.5152, 2.4337, 2.3480, 2.2591, 2.1683, 2.0760, 1998-03-06,4914, 2.6835, 2.6056, 2.5213, 2.4321, 2.3392, 2.2437, 2.1465, 2.0482, 1998-02-27,4913, 2.6468, 2.5742, 2.4953, 2.4113, 2.3233, 2.2323, 2.1394, 2.0449, 1998-02-20,4912, 2.6537, 2.5719, 2.4836, 2.3901, 2.2927, 2.1925, 2.0907, 1.9876, 1998-02-13,4911, 2.7306, 2.6518, 2.5641, 2.4693, 2.3691, 2.2650, 2.1585, 2.0502, 1998-02-06,4910, 2.8222, 2.7472, 2.6640, 2.5743, 2.4798, 2.3819, 2.2817, 2.1800, 1998-01-30,4909, 2.8400, 2.7699, 2.6899, 2.6026, 2.5097, 2.4130, 2.3139, 2.2132, 1998-01-23,4908, 2.8007, 2.7310, 2.6561, 2.5782, , , , , 1998-01-16,4907, 2.8468, 2.7739, 2.6961, 2.6152, , , , , 1998-01-09,4906, 2.7542, 2.6856, 2.6124, 2.5363, , , , , 1998-01-02,4905, 2.9738, 2.9134, 2.8482, 2.7802, , , , , 1997-12-26,4904, 3.0122, 2.9498, 2.8818, 2.8104, , , , , 1997-12-19,4903, 3.0558, 2.9913, 2.9214, 2.8482, , , , , 1997-12-12,4902, 3.0046, 2.9353, 2.8606, 2.7825, , , , , 1997-12-05,4901, 3.1432, 3.0762, 3.0042, 2.9289, , , , , 1997-11-28,4900, 3.0766, 3.0193, 2.9569, 2.8913, , , , , 1997-11-21,4899, 3.0739, 2.9930, 2.9068, 2.8174, , , , , 1997-11-14,4898, 3.0868, 3.0206, 2.9500, 2.8765, , , , , 1997-11-07,4897, 2.9680, 2.8771, 2.7827, 2.6860, , , , , 1997-10-31,4896, 2.9520, 2.8409, 2.7270, 2.6113, , , , , 1997-10-24,4895, 2.9024, 2.8008, 2.6968, 2.5910, , , , , 1997-10-17,4894, 2.9606, 2.8607, 2.7567, 2.6499, , , , , 1997-10-10,4893, 3.0046, 2.9239, 2.8383, 2.7493, , , , , 1997-10-03,4892, 2.9869, 2.8802, 2.7658, 2.6464, , , , , 1997-09-26,4891, 3.1423, 3.0091, 2.8698, 2.7265, , , , , 1997-09-19,4890, 2.8171, 2.7286, 2.6370, 2.5433, , , , , 1997-09-12,4889, 2.9784, 2.8797, 2.7779, 2.6741, , , , , 1997-09-05,4888, 2.9896, 2.8949, 2.7980, 2.6993, 2.6039, , , , 1997-08-29,4887, 3.0128, 2.9261, 2.8376, 2.7479, 2.6574, , , , 1997-08-22,4886, 3.0344, 2.9419, 2.8475, 2.7517, 2.6550, , , , 1997-08-15,4885, 3.0171, 2.9289, 2.8388, 2.7473, 2.6551, , , , 1997-08-08,4884, 3.0912, 3.0067, 2.9198, 2.8312, 2.7416, , , , 1997-08-01,4883, 2.9582, 2.8989, 2.8376, 2.7747, 2.7108, , , , 1997-07-25,4882, 2.8853, 2.8147, 2.7417, 2.6669, 2.5910, , , , 1997-07-18,4881, 3.0515, 2.9852, 2.9155, 2.8435, 2.7701, , , , 1997-07-11,4880, 3.1140, 3.0570, 2.9961, 2.9326, 2.8675, , , , 1997-07-04,4879, 2.9457, 2.8840, 2.8199, 2.7541, 2.6872, , , , 1997-06-27,4878, 3.2055, 3.1197, 3.0301, 2.9380, 2.8443, , , , 1997-06-20,4877, 3.3096, 3.2303, 3.1474, 3.0622, 2.9755, , , , 1997-06-13,4876, 3.2392, 3.1494, 3.0559, 2.9601, 2.8628, , , , 1997-06-06,4875, 3.1506, 3.0620, 2.9701, 2.8762, 2.7809, , , , 1997-05-30,4874, 3.2848, 3.1955, 3.1031, 3.0086, 2.9127, , , , 1997-05-23,4873, 3.2984, 3.2178, 3.1342, 3.0485, 2.9616, , , , 1997-05-16,4872, 3.2770, 3.1967, 3.1128, 3.0264, 2.9384, , , , 1997-05-09,4871, 3.2333, 3.1557, 3.0739, 2.9892, 2.9026, , , , 1997-05-02,4870, 3.7081, 3.5924, 3.4727, 3.3503, 3.2262, , , , 1997-04-25,4869, 3.8699, 3.7576, 3.6420, 3.5240, 3.4046, , , , 1997-04-18,4868, 3.7663, 3.6504, 3.5313, 3.4101, 3.2876, , , , 1997-04-11,4867, 3.8457, 3.7447, 3.6406, 3.5344, 3.4269, , , , 1997-04-04,4866, 3.8881, 3.7839, 3.6758, 3.5652, 3.4529, , , , 1997-03-28,4865, 3.8848, 3.7827, 3.6766, 3.5679, 3.4575, , , , 1997-03-21,4864, 3.8349, 3.7219, 3.6052, 3.4862, 3.3655, , , , 1997-03-14,4863, 3.7265, 3.5949, 3.4586, 3.3193, 3.1781, , , , 1997-03-07,4862, 3.6695, 3.5415, 3.4092, 3.2740, 3.1368, , , , 1997-02-28,4861, 3.6961, 3.5697, 3.4379, 3.3027, 3.1651, , , , 1997-02-21,4860, 3.6403, 3.5159, 3.3872, 3.2556, 3.1221, , , , 1997-02-14,4859, 3.6599, 3.5471, 3.4296, 3.3088, 3.1861, , , , 1997-02-07,4858, 3.5778, 3.4492, 3.3160, 3.1796, 3.0412, , , , 1997-01-31,4857, 3.8133, 3.7049, 3.5919, 3.4757, 3.3574, , , , 1997-01-24,4856, 3.7529, 3.6415, 3.5259, 3.4073, 3.2869, , , , 1997-01-17,4855, 3.6746, 3.5423, 3.4060, 3.2670, 3.1262, , , , 1997-01-10,4854, 3.9570, 3.8381, 3.7147, 3.5883, 3.4599, , , , 1997-01-03,4853, 3.8213, 3.7176, 3.6102, 3.5002, 3.3884, , , , 1996-12-27,4852, 3.6185, 3.5076, 3.3935, 3.2771, 3.1591, , , , 1996-12-20,4851, 3.7119, 3.5958, 3.4763, 3.3544, 3.2308, , , , 1996-12-13,4850, 3.8286, 3.7204, 3.6087, 3.4945, 3.3786, , , , 1996-12-06,4849, 3.9519, 3.8526, 3.7486, 3.6413, 3.5318, , , , 1996-11-29,4848, 3.7348, 3.5990, 3.4586, 3.3150, 3.1693, , , , 1996-11-22,4847, 3.8125, 3.6751, 3.5327, 3.3869, 3.2389, , , , 1996-11-15,4846, 4.1021, 3.9890, 3.8697, 3.7462, 3.6201, , , , 1996-11-08,4845, 4.1164, 4.0040, 3.8862, 3.7648, 3.6410, , , , 1996-11-01,4844, 4.1614, 4.0402, 3.9138, 3.7838, 3.6516, , , , 1996-10-25,4843, 4.2866, 4.1668, 4.0408, 3.9106, 3.7775, , , , 1996-10-18,4842, 4.4991, 4.3968, 4.2866, 4.1712, 4.0523, , , , 1996-10-11,4841, 4.3662, 4.2424, 4.1117, 3.9762, 3.8376, , , , 1996-10-04,4840, 4.2924, 4.1595, 4.0196, 3.8749, 3.7271, , , , 1996-09-27,4839, 4.5216, 4.4167, 4.3052, 4.1890, 4.0699, , , , 1996-09-20,4838, 4.4579, 4.3397, 4.2158, 4.0880, 3.9577, , , , 1996-09-13,4837, 4.4927, 4.3826, 4.2666, 4.1464, 4.0236, , , , 1996-09-06,4836, 4.5157, 4.4016, 4.2830, 4.1613, 4.0376, 3.9411, , , 1996-08-30,4835, 4.5986, 4.4974, 4.3919, 4.2834, 4.1730, 4.0613, , , 1996-08-23,4834, 4.6082, 4.5087, 4.4047, 4.2974, 4.1881, 4.0774, , , 1996-08-16,4833, 4.4650, 4.3635, 4.2576, 4.1486, 4.0377, 3.9254, , , 1996-08-09,4832, 4.5495, 4.4581, 4.3615, 4.2613, 4.1588, 4.0548, , , 1996-08-02,4831, 4.5826, 4.5083, 4.4290, 4.3460, 4.2607, 4.1738, , , 1996-07-26,4830, 4.5965, 4.5159, 4.4302, 4.3407, 4.2488, 4.1554, , , 1996-07-19,4829, 4.6432, 4.5600, 4.4711, 4.3781, 4.2826, 4.1853, , , 1996-07-12,4828, 4.5919, 4.4934, 4.3891, 4.2808, 4.1697, 4.0571, , , 1996-07-05,4827, 4.7439, 4.6518, 4.5529, 4.4493, 4.3426, 4.2339, , , 1996-06-28,4826, 4.6776, 4.5922, 4.4994, 4.4011, 4.2994, 4.1956, , , 1996-06-21,4825, 4.6039, 4.4971, 4.3848, 4.2684, 4.1494, 4.0287, , , 1996-06-14,4824, 4.6458, 4.5581, 4.4660, 4.3706, 4.2731, 4.1742, , , 1996-06-07,4823, 4.5245, 4.4247, 4.3198, 4.2112, 4.1001, 3.9874, , , 1996-05-31,4822, 4.5467, 4.4624, 4.3732, 4.2803, 4.1849, 4.0879, , , 1996-05-24,4821, 4.6073, 4.5270, 4.4407, 4.3501, 4.2565, 4.1611, , , 1996-05-17,4820, 4.4611, 4.3473, 4.2269, 4.1018, 3.9736, 3.8435, , , 1996-05-10,4819, 4.4802, 4.3902, 4.2949, 4.1956, 4.0938, 3.9903, , , 1996-05-03,4818, 4.5931, 4.4989, 4.4014, 4.3013, 4.1994, 4.0964, , , 1996-04-26,4817, 4.4705, 4.3751, 4.2759, 4.1741, 4.0703, 3.9653, , , 1996-04-19,4816, 4.3628, 4.2673, 4.1688, 4.0682, 3.9660, 3.8628, , , 1996-04-12,4815, 4.4491, 4.3349, 4.2159, 4.0934, 3.9685, 3.8422, , , 1996-04-05,4814, 4.4061, 4.2865, 4.1623, 4.0348, 3.9049, 3.7737, , , 1996-03-29,4813, 4.4316, 4.3067, 4.1778, 4.0462, 3.9126, 3.7778, , , 1996-03-22,4812, 4.4110, 4.2764, 4.1361, 3.9917, 3.8446, 3.6957, , , 1996-03-15,4811, 4.4251, 4.2800, 4.1290, 3.9738, 3.8158, 3.6561, , , 1996-03-08,4810, 4.3500, 4.1832, 4.0092, 3.8302, 3.6477, 3.4631, , , 1996-03-01,4809, 4.3543, 4.1960, 4.0289, 3.8553, 3.6773, 3.4966, , , 1996-02-23,4808, 4.4429, 4.3458, , , , , , , 1996-02-16,4807, 4.6256, 4.5418, , , , , , , 1996-02-09,4806, 4.5243, 4.4438, , , , , , , 1996-02-02,4805, 4.5035, 4.4255, , , , , , , 1996-01-26,4804, 4.3575, 4.2754, , , , , , , 1996-01-19,4803, 4.4851, 4.4274, , , , , , , 1996-01-12,4802, 4.4269, 4.3718, , , , , , , 1996-01-05,4801, 4.4794, 4.4010, , , , , , , 1995-12-29,4800, 4.1965, 4.1118, , , , , , , 1995-12-22,4799, 4.1568, 4.0482, , , , , , , 1995-12-15,4798, 4.1122, 3.9987, , , , , , , 1995-12-08,4797, 4.0494, 3.9236, 3.9285, , , , , , 1995-12-01,4796, 4.0786, 3.9416, 3.8044, , , , , , 1995-11-24,4795, 4.0737, 3.9581, 3.8431, , , , , , 1995-11-17,4794, 4.1321, 4.0140, 3.8964, , , , , , 1995-11-10,4793, 4.2906, 4.1916, 4.0931, , , , , , 1995-11-03,4792, 4.2221, 4.1156, 4.0097, , , , , , 1995-10-27,4791, 4.3673, 4.2707, 4.1751, , , , , , 1995-10-20,4790, 4.4752, 4.3959, 4.3172, , , , , , 1995-10-13,4789, 4.5312, 4.4728, 4.4147, , , , , , 1995-10-06,4788, 4.4051, 4.3280, 4.2516, , , , , , 1995-09-29,4787, 4.3952, 4.3362, 4.2783, , , , , , 1995-09-22,4786, 4.1702, 4.1016, 4.0344, , , , , , 1995-09-15,4785, 4.0912, 4.0061, 3.9216, , , , , , 1995-09-08,4784, 4.2778, 4.2140, 4.1505, , , , , , 1995-09-01,4783, 4.2434, 4.1673, 4.0912, , , , , , 1995-08-25,4782, 4.2139, 4.1416, 4.0699, , , , , , 1995-08-18,4781, 4.1887, 4.0945, 4.0005, , , , , , 1995-08-11,4780, 4.3274, 4.2598, 4.1924, , , , , , 1995-08-04,4779, 4.1586, 4.0918, 4.0258, , , , , , 1995-07-28,4778, 4.1631, 4.0874, 4.0129, , , , , , 1995-07-21,4777, 4.3511, 4.2964, 4.2422, , , , , , 1995-07-14,4776, 4.3271, 4.2839, 4.2412, , , , , , 1995-07-07,4775, 4.2127, 4.1589, 4.1053, , , , , , 1995-06-30,4774, 4.1220, 4.0665, 4.0120, , , , , , 1995-06-23,4773, 4.1477, 4.0807, 4.0143, , , , , , 1995-06-16,4772, 3.8965, 3.8156, 3.7356, , , , , , 1995-06-09,4771, 3.9184, 3.8682, 3.8192, , , , , , 1995-06-02,4770, 3.6222, 3.5341, 3.4471, , , , , , 1995-05-26,4769, 3.7185, 3.6353, 3.5529, , , , , , 1995-05-19,4768, 3.8473, 3.7804, 3.7141, , , , , , 1995-05-12,4767, 4.0383, 3.9891, 3.9398, , , , , , 1995-05-05,4766, 3.8868, 3.8357, 3.7861, , , , , , 1995-04-28,4765, 3.9218, 3.8783, 3.8357, , , , , , 1995-04-21,4764, 3.9920, 3.9741, 3.9568, , , , , , 1995-04-14,4763, 3.9797, 3.9564, 3.9338, , , , , , 1995-04-07,4762, 3.9901, 3.9668, 3.9447, , , , , , 1995-03-31,4761, 3.9423, 3.8989, 3.8578, , , , , , 1995-03-24,4760, 3.9112, 3.8945, 3.8787, , , , , , 1995-03-17,4759, 3.9257, 3.9062, 3.8871, , , , , , 1995-03-10,4758, 3.8304, 3.8100, 3.7914, , , , , , 1995-03-03,4757, 3.8087, 3.7775, 3.7478, , , , , , 1995-02-24,4756, 3.8438, 3.8207, 3.7993, , , , , , 1995-02-17,4755, 3.7612, 3.7262, 3.6930, , , , , , 1995-02-10,4754, 3.7514, 3.7286, 3.7072, , , , , , 1995-02-03,4753, 3.8073, 3.7868, 3.7677, , , , , , 1995-01-27,4752, 3.8625, 3.8424, 3.8237, , , , , , 1995-01-20,4751, 3.9645, 3.9552, 3.9472, , , , , , 1995-01-13,4750, 3.8176, 3.8054, 3.7950, , , , , , 1995-01-06,4749, 3.8438, 3.8359, 3.8306, , , , , , 1994-12-30,4748, 3.7457, 3.7147, 3.6856, , , , , , 1994-12-23,4747, 3.7895, 3.7817, 3.7753, , , , , , 1994-12-16,4746, 3.7499, 3.7424, 3.7366, , , , , , 1994-12-09,4745, 3.6761, 3.6600, 3.6455, , , , , , 1994-12-02,4744, 3.7007, 3.6801, 3.6608, 3.6423, , , , , 1994-11-25,4743, 3.8908, 3.8872, 3.8846, 3.8825, , , , , 1994-11-18,4742, 3.8516, 3.8351, 3.8202, 3.8063, , , , , 1994-11-11,4741, 3.9516, 3.9432, 3.9361, 3.9297, , , , , 1994-11-04,4740, 3.8113, 3.8173, 3.8260, 3.8364, , , , , 1994-10-28,4739, 3.7788, 3.7842, 3.7919, 3.8010, , , , , 1994-10-21,4738, 3.8735, 3.8730, 3.8735, 3.8746, , , , , 1994-10-14,4737, 3.7771, 3.7825, 3.7890, 3.7963, , , , , 1994-10-07,4736, 3.8546, 3.8725, 3.8934, 3.9163, , , , , 1994-09-30,4735, 3.7927, 3.7852, 3.7805, 3.7774, , , , , 1994-09-23,4734, 3.8383, 3.8372, 3.8386, 3.8414, , , , , 1994-09-16,4733, 3.5336, 3.4987, 3.4686, 3.4416, , , , , 1994-09-09,4732, 3.5313, 3.4604, 3.3938, 3.3299, , , , , 1994-09-02,4731, 3.7704, 3.7472, 3.7261, 3.7064, , , , , 1994-08-26,4730, 3.7930, 3.8026, 3.8150, 3.8293, , , , , 1994-08-19,4729, 3.8084, 3.8019, 3.7977, 3.7951, , , , , 1994-08-12,4728, 3.8947, 3.9018, 3.9108, 3.9209, , , , , 1994-08-05,4727, 3.6245, 3.5944, 3.5657, 3.5379, , , , , 1994-07-29,4726, 3.4073, 3.3739, 3.3433, 3.3144, , , , , 1994-07-22,4725, 3.6800, 3.6586, 3.6386, 3.6197, , , , , 1994-07-15,4724, 3.4821, 3.4377, 3.3944, 3.3519, , , , , 1994-07-08,4723, 3.4808, 3.5061, 3.5353, 3.5669, , , , , 1994-07-01,4722, 3.5274, 3.5418, 3.5604, 3.5814, , , , , 1994-06-24,4721, 3.3978, 3.4060, 3.4194, 3.4358, , , , , 1994-06-17,4720, 3.3556, 3.3523, 3.3538, 3.3583, , , , , 1994-06-10,4719, 3.7511, 3.7683, 3.7877, 3.8083, , , , , 1994-06-03,4718, 3.3267, 3.3166, 3.3114, 3.3093, , , , , 1994-05-27,4717, 3.6867, 3.6668, 3.6492, 3.6330, , , , , 1994-05-20,4716, 3.4008, 3.3588, 3.3189, 3.2801, , , , , 1994-05-13,4715, 3.6994, 3.6813, 3.6654, 3.6507, , , , , 1994-05-06,4714, 3.7553, 3.7206, 3.6880, 3.6567, , , , , 1994-04-29,4713, 3.5201, 3.4780, 3.4373, 3.3973, , , , , 1994-04-22,4712, 3.6481, 3.6311, 3.6149, 3.5990, , , , , 1994-04-15,4711, 3.7552, 3.7518, 3.7487, 3.7458, , , , , 1994-04-08,4710, 3.8437, 3.8408, 3.8382, 3.8356, , , , , 1994-04-01,4709, 3.8179, 3.8190, 3.8196, 3.8199, , , , , 1994-03-25,4708, 3.9147, 3.8936, 3.8746, 3.8568, , , , , 1994-03-18,4707, 3.6945, 3.6805, 3.6658, 3.6506, , , , , 1994-03-11,4706, 3.3683, 3.3330, 3.2991, 3.2659, , , , , 1994-03-04,4705, 3.2461, 3.1828, 3.1190, 3.0549, , , , , 1994-02-25,4704, 3.1557, 3.0568, 2.9567, 2.8558, , , , , 1994-02-18,4703, 2.9936, 2.8621, 2.7291, 2.5953, , , , , 1994-02-11,4702, 3.1013, 2.9871, 2.8711, 2.7541, , , , , 1994-02-04,4701, 2.9103, 2.7732, 2.6338, 2.4930, , , , , 1994-01-28,4700, 2.9149, 2.7624, 2.6057, 2.4467, , , , , 1994-01-21,4699, 2.8689, 2.7332, 2.5930, 2.4502, , , , , 1994-01-14,4698, 3.0756, 2.9277, 2.7738, 2.6166, , , , , 1994-01-07,4697, 3.4717, 3.3993, 3.3210, 3.2394, , , , , 1993-12-31,4696, 3.2924, 3.2014, 3.1049, 3.0052, , , , , 1993-12-24,4695, 3.2955, 3.2115, 3.1236, 3.0336, , , , , 1993-12-17,4694, 3.3050, 3.2262, 3.1430, 3.0574, , , , , 1993-12-10,4693, 3.1740, 3.0872, 2.9989, 2.9099, , , , , 1993-12-03,4692, 3.4270, 3.3387, 3.2469, 3.1532, 3.0860, , , , 1993-11-26,4691, 3.5503, 3.4500, 3.3464, 3.2409, 3.1345, , , , 1993-11-19,4690, 3.8465, 3.7459, 3.6400, 3.5314, 3.4210, , , , 1993-11-12,4689, 3.7106, 3.5978, 3.4818, 3.3641, 3.2453, , , , 1993-11-05,4688, 3.7998, 3.6703, 3.5385, 3.4055, 3.2718, , , , 1993-10-29,4687, 3.7390, 3.6030, 3.4633, 3.3215, 3.1785, , , , 1993-10-22,4686, 3.9968, 3.8751, 3.7467, 3.6147, 3.4805, , , , 1993-10-15,4685, 3.9870, 3.8671, 3.7417, 3.6135, 3.4834, , , , 1993-10-08,4684, 4.0509, 3.9656, 3.8758, 3.7837, 3.6902, , , , 1993-10-01,4683, 4.1173, 4.0446, 3.9680, 3.8891, 3.8088, , , , 1993-09-24,4682, 4.2001, 4.1369, 4.0702, 4.0016, 3.9318, , , , 1993-09-17,4681, 4.0494, 3.9927, 3.9343, 3.8749, 3.8149, , , , 1993-09-10,4680, 4.0471, 3.9919, 3.9319, 3.8692, 3.8049, , , , 1993-09-03,4679, 4.3474, 4.3148, 4.2762, 4.2341, 4.1898, , , , 1993-08-27,4678, 4.2191, 4.1710, 4.1181, 4.0624, 4.0050, , , , 1993-08-20,4677, 4.0739, 3.9896, 3.9011, 3.8101, 3.7176, , , , 1993-08-13,4676, 4.1421, 4.0612, 3.9760, 3.8881, 3.7987, , , , 1993-08-06,4675, 4.4046, 4.3439, 4.2793, 4.2125, 4.1443, , , , 1993-07-30,4674, 4.4199, 4.3600, 4.2975, 4.2337, 4.1689, , , , 1993-07-23,4673, 4.4455, 4.4110, 4.3750, 4.3380, 4.3005, , , , 1993-07-16,4672, 4.5570, 4.5337, 4.5089, 4.4834, 4.4573, , , , 1993-07-09,4671, 4.6904, 4.6422, 4.5923, 4.5416, 4.4902, , , , 1993-07-02,4670, 4.6284, 4.5716, 4.5140, 4.4560, 4.3977, , , , 1993-06-25,4669, 4.5848, 4.5355, 4.4868, 4.4386, 4.3907, , , , 1993-06-18,4668, 4.8182, 4.7959, 4.7739, 4.7520, 4.7301, , , , 1993-06-11,4667, 5.0199, 4.9841, 4.9481, 4.9119, 4.8757, , , , 1993-06-04,4666, 4.9399, 4.8720, 4.8039, 4.7357, 4.6674, , , , 1993-05-28,4665, 5.0220, 4.9416, 4.8598, 4.7772, 4.6942, , , , 1993-05-21,4664, 4.8282, 4.7231, 4.6182, 4.5135, 4.4088, , , , 1993-05-14,4663, 4.8365, 4.7154, 4.5940, 4.4723, 4.3506, , , , 1993-05-07,4662, 4.8662, 4.7880, 4.7097, 4.6314, 4.5530, , , , 1993-04-30,4661, 4.7887, 4.7060, 4.6237, 4.5415, 4.4593, , , , 1993-04-23,4660, 4.8188, 4.7410, 4.6632, 4.5853, 4.5074, , , , 1993-04-16,4659, 5.1456, 5.0972, 5.0478, 4.9978, 4.9475, , , , 1993-04-09,4658, 4.9771, 4.9289, 4.8802, 4.8311, 4.7819, , , , 1993-04-02,4657, 5.2251, 5.1809, 5.1337, 5.0846, 5.0344, , , , 1993-03-26,4656, 5.3067, 5.1933, 5.0757, 4.9552, 4.8325, , , , 1993-03-19,4655, 4.9666, 4.8329, 4.6958, 4.5564, 4.4153, , , , 1993-03-12,4654, 5.0342, 4.9482, 4.8597, 4.7693, 4.6776, , , , 1993-03-05,4653, 4.9683, 4.8865, 4.8039, 4.7206, 4.6367, , , , 1993-02-26,4652, 5.1357, 5.0457, 4.9546, 4.8626, 4.7700, , , , 1993-02-19,4651, 5.1645, 5.1027, 5.0413, 4.9799, 4.9184, , , , 1993-02-12,4650, 5.4998, 5.4946, 5.4911, 5.4887, 5.4870, , , , 1993-02-05,4649, 5.3374, 5.2901, 5.2459, 5.2038, 5.1629, , , , 1993-01-29,4648, 5.5821, 5.5177, 5.4528, 5.3873, 5.3215, , , , 1993-01-22,4647, 5.4749, 5.3746, 5.2755, 5.1770, 5.0790, , , , 1993-01-15,4646, 5.4416, 5.3587, 5.2768, 5.1956, 5.1147, , , , 1993-01-08,4645, 5.6372, 5.6130, 5.5913, 5.5713, 5.5525, , , , 1993-01-01,4644, 5.5470, 5.5685, 5.5904, 5.6126, 5.6349, , , , 1992-12-25,4643, 5.3997, 5.4090, 5.4207, 5.4339, 5.4482, , , , 1992-12-18,4642, 5.1853, 5.1883, 5.1941, 5.2018, 5.2107, , , , 1992-12-11,4641, 5.2072, 5.2219, 5.2386, 5.2566, 5.2753, , , , 1992-12-04,4640, 5.2038, 5.1787, 5.1539, 5.1292, 5.1046, 5.0186, , , 1992-11-27,4639, 5.1822, 5.0896, 4.9956, 4.9008, 4.8053, 4.7092, , , 1992-11-20,4638, 5.0731, 4.9737, 4.8738, 4.7734, 4.6725, 4.5714, , , 1992-11-13,4637, 5.3695, 5.2971, 5.2233, 5.1485, 5.0730, 4.9969, , , 1992-11-06,4636, 5.8033, 5.7927, 5.7796, 5.7649, 5.7490, 5.7324, , , 1992-10-30,4635, 5.9019, 5.9299, 5.9552, 5.9786, 6.0008, 6.0221, , , 1992-10-23,4634, 5.9767, 5.9309, 5.8809, 5.8284, 5.7741, 5.7184, , , 1992-10-16,4633, 5.7681, 5.7332, 5.6956, 5.6564, 5.6162, 5.5752, , , 1992-10-09,4632, 5.4617, 5.4470, 5.4322, 5.4175, 5.4028, 5.3882, , , 1992-10-02,4631, 5.6480, 5.5933, 5.5351, 5.4748, 5.4130, 5.3501, , , 1992-09-25,4630, 5.1618, 5.1359, 5.1051, 5.0713, 5.0353, 4.9978, , , 1992-09-18,4629, 4.7234, 4.8609, 4.9956, 5.1284, 5.2598, 5.3904, , , 1992-09-11,4628, 3.6075, 3.7349, 3.8651, 3.9973, 4.1307, 4.2651, , , 1992-09-04,4627, 3.7999, 3.8985, 3.9991, 4.1010, 4.2039, 4.3075, , , 1992-08-28,4626, 3.9036, 4.0042, 4.1089, 4.2161, 4.3251, 4.4355, , , 1992-08-21,4625, 4.0072, 4.0980, 4.1895, 4.2813, 4.3734, 4.4658, , , 1992-08-14,4624, 3.9235, 4.0123, 4.1017, 4.1913, 4.2811, 4.3711, , , 1992-08-07,4623, 3.8935, 3.9798, 4.0673, 4.1554, 4.2442, 4.3333, , , 1992-07-31,4622, 3.7229, 3.7683, 3.8175, 3.8690, 3.9222, 3.9765, , , 1992-07-24,4621, 3.7736, 3.7993, 3.8252, 3.8511, 3.8771, 3.9032, , , 1992-07-17,4620, 3.7861, 3.7858, 3.7849, 3.7834, 3.7816, 3.7796, , , 1992-07-10,4619, 3.7904, 3.8125, 3.8361, 3.8604, 3.8853, 3.9106, , , 1992-07-03,4618, 3.8840, 3.9168, 3.9496, 3.9821, 4.0146, 4.0470, , , 1992-06-26,4617, 4.0974, 4.1392, 4.1818, 4.2248, 4.2681, 4.3116, , , 1992-06-19,4616, 4.2221, 4.2449, 4.2666, 4.2875, 4.3078, 4.3277, , , 1992-06-12,4615, 4.2469, 4.2827, 4.3165, 4.3488, 4.3800, 4.4106, , , 1992-06-05,4614, 4.1287, 4.1697, 4.2100, 4.2497, 4.2890, 4.3281, , , 1992-05-29,4613, 4.1404, 4.2263, 4.3125, 4.3987, 4.4851, 4.5715, , , 1992-05-22,4612, 4.1531, 4.2506, 4.3484, 4.4462, 4.5440, 4.6419, , , 1992-05-15,4611, 4.2411, 4.3378, 4.4342, 4.5302, 4.6260, 4.7217, , , 1992-05-08,4610, 4.2971, 4.3929, 4.4886, 4.5840, 4.6794, 4.7746, , , 1992-05-01,4609, 4.1212, 4.2142, 4.3075, 4.4007, 4.4939, 4.5872, , , 1992-04-24,4608, 3.9395, , , , , , , , 1992-04-17,4607, 4.0901, , , , , , , , 1992-04-10,4606, 4.0518, , , , , , , , 1992-04-03,4605, 3.7526, , , , , , , , 1992-03-27,4604, 3.6179, , , , , , , , 1992-03-20,4603, 3.5518, , , , , , , , 1992-03-13,4602, 3.4600, , , , , , , , 1992-03-06,4601, 3.6569, , , , , , , , 1992-02-28,4600, 3.6638, , , , , , , , 1992-02-21,4599, 3.6430, , , , , , , , 1992-02-14,4598, 3.7390, , , , , , , , 1992-02-07,4597, , , , , , , , , 1992-01-31,4596, , , , , , , , , 1992-01-24,4595, , , , , , , , , 1992-01-17,4594, , , , , , , , , 1992-01-10,4593, , , , , , , , , 1992-01-03,4592, , , , , , , , , 1991-12-27,4591, , , , , , , , , 1991-12-20,4590, , , , , , , , , 1991-12-13,4589, , , , , , , , , 1991-12-06,4588, , , , , , , , , 1991-11-29,4587, , , , , , , , , 1991-11-22,4586, , , , , , , , , 1991-11-15,4585, , , , , , , , , 1991-11-08,4584, , , , , , , , , 1991-11-01,4583, , , , , , , , , 1991-10-25,4582, , , , , , , , , 1991-10-18,4581, , , , , , , , , 1991-10-11,4580, , , , , , , , , 1991-10-04,4579, , , , , , , , , 1991-09-27,4578, , , , , , , , , 1991-09-20,4577, , , , , , , , , 1991-09-13,4576, , , , , , , , , 1991-09-06,4575, , , , , , , , , 1991-08-30,4574, , , , , , , , , 1991-08-23,4573, , , , , , , , , 1991-08-16,4572, , , , , , , , , 1991-08-09,4571, , , , , , , , , 1991-08-02,4570, , , , , , , , , 1991-07-26,4569, , , , , , , , , 1991-07-19,4568, , , , , , , , , 1991-07-12,4567, , , , , , , , , 1991-07-05,4566, , , , , , , , , 1991-06-28,4565, , , , , , , , , 1991-06-21,4564, , , , , , , , , 1991-06-14,4563, , , , , , , , , 1991-06-07,4562, , , , , , , , , 1991-05-31,4561, , , , , , , , , 1991-05-24,4560, , , , , , , , , 1991-05-17,4559, , , , , , , , , 1991-05-10,4558, , , , , , , , , 1991-05-03,4557, , , , , , , , , 1991-04-26,4556, , , , , , , , , 1991-04-19,4555, , , , , , , , , 1991-04-12,4554, , , , , , , , , 1991-04-05,4553, , , , , , , , , 1991-03-29,4552, , , , , , , , , 1991-03-22,4551, , , , , , , , , 1991-03-15,4550, , , , , , , , , 1991-03-08,4549, , , , , , , , , 1991-03-01,4548, , , , , , , , , 1991-02-22,4547, , , , , , , , , 1991-02-15,4546, , , , , , , , , 1991-02-08,4545, , , , , , , , , 1991-02-01,4544, , , , , , , , , 1991-01-25,4543, , , , , , , , , 1991-01-18,4542, , , , , , , , , 1991-01-11,4541, , , , , , , , , 1991-01-04,4540, , , , , , , , , 1990-12-28,4539, , , , , , , , , 1990-12-21,4538, , , , , , , , , 1990-12-14,4537, , , , , , , , , 1990-12-07,4536, , , , , , , , , 1990-11-30,4535, , , , , , , , , 1990-11-23,4534, , , , , , , , , 1990-11-16,4533, , , , , , , , , 1990-11-09,4532, , , , , , , , , 1990-11-02,4531, , , , , , , , , 1990-10-26,4530, , , , , , , , , 1990-10-19,4529, , , , , , , , , 1990-10-12,4528, , , , , , , , , 1990-10-05,4527, 2.0004, , , , , , , , 1990-09-28,4526, 2.0952, , , , , , , , 1990-09-21,4525, 1.9518, , , , , , , , 1990-09-14,4524, 2.0419, , , , , , , , 1990-09-07,4523, 2.0752, , , , , , , , 1990-08-31,4522, 2.1052, , , , , , , , 1990-08-24,4521, 2.0425, , , , , , , , 1990-08-17,4520, 2.5659, , , , , , , , 1990-08-10,4519, 2.4906, , , , , , , , 1990-08-03,4518, 2.6251, , , , , , , , 1990-07-27,4517, 2.5661, , , , , , , , 1990-07-20,4516, 2.5422, , , , , , , , 1990-07-13,4515, 2.2113, , , , , , , , 1990-07-06,4514, 2.5157, , , , , , , , 1990-06-29,4513, 2.6182, , , , , , , , 1990-06-22,4512, 2.5705, , , , , , , , 1990-06-15,4511, 2.7102, , , , , , , , 1990-06-08,4510, 2.5191, , , , , , , , 1990-06-01,4509, 2.3275, , , , , , , , 1990-05-25,4508, 2.5203, , , , , , , , 1990-05-18,4507, 2.4280, , , , , , , , 1990-05-11,4506, 2.2438, , , , , , , , 1990-05-04,4505, 2.4381, , , , , , , , 1990-04-27,4504, 2.3797, , , , , , , , 1990-04-20,4503, 2.4340, , , , , , , , 1990-04-13,4502, 2.6845, , , , , , , , 1990-04-06,4501, 2.9532, , , , , , , , 1990-03-30,4500, 2.9602, , , , , , , , 1990-03-23,4499, 2.7249, , , , , , , , 1990-03-16,4498, 2.7021, , , , , , , , 1990-03-09,4497, 2.7595, , , , , , , , 1990-03-02,4496, 2.5123, , , , , , , , 1990-02-23,4495, 2.5156, , , , , , , , 1990-02-16,4494, 2.2876, , , , , , , , 1990-02-09,4493, 2.2581, , , , , , , , 1990-02-02,4492, 2.2449, , , , , , , , 1990-01-26,4491, 2.1470, , , , , , , , 1990-01-19,4490, 2.2716, , , , , , , , 1990-01-12,4489, 2.5068, , , , , , , , 1990-01-05,4488, 2.5615, , , , , , , , 1989-12-29,4487, 2.4410, , , , , , , , 1989-12-22,4486, 2.4058, , , , , , , , 1989-12-15,4485, 2.4761, , , , , , , , 1989-12-08,4484, 2.4436, , , , , , , , 1989-12-01,4483, 2.4156, , , , , , , , 1989-11-24,4482, 2.2662, , , , , , , , 1989-11-17,4481, 2.5313, , , , , , , , 1989-11-10,4480, 2.4676, , , , , , , , 1989-11-03,4479, 2.5370, , , , , , , , 1989-10-27,4478, 2.4698, , , , , , , , 1989-10-20,4477, 2.2668, , , , , , , , 1