E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 18 year yield 65 Column (2) : 19 year yield 66 Column (3) : 20 year yield 67 Column (4) : 21 year yield 68 Column (5) : 22 year yield 69 Column (6) : 23 year yield 70 Column (7) : 24 year yield 71 Column (8) : 25 year yield 72 EconStats does not guarantee the accuracy of this data. 20080415

     UK Term Structure - REAL - Govt debt - Yearly  18y to 25y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|Jun86_-Apr08_|May92_-Apr08_|Jan98_-Apr08_|Jan98_-Apr08_|
2008-04-11 5441        3.7043        3.6362        3.5734        3.5165        3.4653        3.4198        3.3802        3.3459 
2008-04-04 5440        3.6897        3.6248        3.5656        3.5122        3.4644        3.4219        3.3849        3.3529 
2008-03-28 5439        3.6782        3.6125        3.5500        3.4917        3.4381        3.3895        3.3466        3.3091 
2008-03-21 5438        3.8097        3.7661        3.7234        3.6822        3.6428        3.6055        3.5711        3.5395 
2008-03-14 5437        3.7948        3.7685        3.7416        3.7141        3.6859        3.6572        3.6285        3.6002 
2008-03-07 5436        3.7130        3.6887        3.6654        3.6427        3.6204        3.5983        3.5768        3.5557 
2008-02-29 5435        3.7281        3.7042        3.6798        3.6546        3.6285        3.6015        3.5741        3.5467 
2008-02-22 5434        3.7701        3.7479        3.7214        3.6897        3.6537        3.6142        3.5725        3.5299 
2008-02-15 5433        3.7710        3.7537        3.7329        3.7079        3.6793        3.6477        3.6142        3.5799 
2008-02-08 5432        3.7325        3.7180        3.7013        3.6814        3.6585        3.6333        3.6066        3.5791 
2008-02-01 5431        3.8098        3.7897        3.7664        3.7392        3.7090        3.6766        3.6430        3.6091 
2008-01-25 5430        3.9029        3.8852        3.8636        3.8372        3.8072        3.7745        3.7400        3.7048 
2008-01-18 5429        3.7926        3.7782        3.7609        3.7398        3.7156        3.6888        3.6605        3.6315 
2008-01-11 5428        3.7642        3.7497        3.7307        3.7069        3.6795        3.6497        3.6187        3.5880 
2008-01-04 5427        3.6869        3.6726        3.6527        3.6267        3.5960        3.5619        3.5262        3.4909 
2007-12-28 5426        3.7384        3.7197        3.6958        3.6664        3.6329        3.5968        3.5596        3.5232 
2007-12-21 5425        3.7313        3.7128        3.6888        3.6589        3.6247        3.5875        3.5490        3.5112 
2007-12-14 5424        3.6807        3.6571        3.6307        3.6008        3.5686        3.5350        3.5015        3.4693 
2007-12-07 5423        3.6114        3.5907        3.5688        3.5455        3.5222        3.4995        3.4780        3.4582 
2007-11-30 5422        3.6378        3.6235        3.6078        3.5906        3.5732        3.5560        3.5393        3.5237 
2007-11-23 5421        3.6101        3.6074        3.6029        3.5963        3.5887        3.5803        3.5715        3.5625 
2007-11-16 5420        3.5674        3.5661        3.5664        3.5682        3.5730        3.5811        3.5929        3.6085 
2007-11-09 5419        3.5960        3.5938        3.5926        3.5928        3.5956        3.6014        3.6103        3.6225 
2007-11-02 5418        3.5609        3.5553        3.5515        3.5497        3.5510        3.5557        3.5637        3.5750 
2007-10-26 5417        3.4981        3.4949        3.4932        3.4930        3.4955        3.5010        3.5096        3.5212 
2007-10-19 5416        3.5803        3.5761        3.5723        3.5695        3.5688        3.5708        3.5758        3.5839 
2007-10-12 5415        3.6077        3.6021        3.5978        3.5949        3.5947        3.5977        3.6039        3.6133 
2007-10-05 5414        3.6037        3.5971        3.5920        3.5893        3.5905        3.5968        3.6085        3.6260 
2007-09-28 5413        3.5815        3.5710        3.5617        3.5545        3.5511        3.5525        3.5591        3.5713 
2007-09-21 5412        3.5620        3.5465        3.5317        3.5185        3.5085        3.5028        3.5017        3.5058 
2007-09-14 5411        3.5817        3.5633        3.5429        3.5220        3.5027        3.4865        3.4744        3.4670 
2007-09-07 5410        3.5747        3.5524        3.5279        3.5027        3.4792        3.4590        3.4429        3.4319 
2007-08-31 5409        3.5574        3.5292        3.4986        3.4674        3.4378        3.4114        3.3892        3.3720 
2007-08-24 5408        3.4508        3.4209        3.3916        3.3645        3.3407        3.3206        3.3041        3.2910 
2007-08-17 5407        3.4472        3.4171        3.3874        3.3595        3.3345        3.3128        3.2944        3.2790 
2007-08-10 5406        3.5263        3.4893        3.4502        3.4115        3.3749        3.3412        3.3109        3.2840 
2007-08-03 5405        3.5300        3.4976        3.4622        3.4263        3.3916        3.3594        3.3300        3.3038 
2007-07-27 5404        3.4262        3.4008        3.3748        3.3501        3.3281        3.3095        3.2944        3.2828 
2007-07-20 5403        3.4837        3.4537        3.4217        3.3897        3.3593        3.3314        3.3064        3.2843 
2007-07-13 5402        3.4794        3.4527        3.4233        3.3929        3.3631        3.3349        3.3086        3.2846 
2007-07-06 5401        3.5049        3.4818        3.4547        3.4253        3.3950        3.3650        3.3361        3.3086 
2007-06-29 5400        3.5528        3.5263        3.4953        3.4615        3.4267        3.3922        3.3586        3.3266 
2007-06-22 5399        3.6580        3.6281        3.5920        3.5517        3.5094        3.4665        3.4240        3.3828 
2007-06-15 5398        3.5619        3.5309        3.4953        3.4570        3.4179        3.3790        3.3411        3.3046 
2007-06-08 5397        3.4810        3.4479        3.4107        3.3714        3.3316        3.2923        3.2541        3.2173 
2007-06-01 5396        3.4004        3.3575        3.3101        3.2603        3.2101        3.1609        3.1133        3.0681 
2007-05-25 5395        3.3471        3.3070        3.2635        3.2189        3.1754        3.1338        3.0947        3.0582 
2007-05-18 5394        3.3069        3.2639        3.2176        3.1706        3.1248        3.0811        3.0401        3.0019 
2007-05-11 5393        3.2990        3.2565        3.2109        3.1647        3.1200        3.0777        3.0380        3.0014 
2007-05-04 5392        3.3057        3.2623        3.2160        3.1693        3.1242        3.0813        3.0411        3.0038 
2007-04-27 5391        3.3235        3.2845        3.2420        3.1984        3.1556        3.1147        3.0761        3.0400 
2007-04-20 5390        3.3374        3.2944        3.2476        3.1992        3.1516        3.1059        3.0626        3.0223 
2007-04-13 5389        3.3386        3.2961        3.2494        3.2013        3.1539        3.1082        3.0650        3.0245 
2007-04-06 5388        3.3280        3.2847        3.2374        3.1887        3.1410        3.0954        3.0528        3.0132 
2007-03-30 5387        3.3079        3.2633        3.2151        3.1662        3.1187        3.0741        3.0328        2.9951 
2007-03-23 5386        3.2707        3.2266        3.1795        3.1319        3.0860        3.0430        3.0032        2.9670 
2007-03-16 5385        3.2308        3.1854        3.1366        3.0873        3.0397        2.9949        2.9536        2.9160 
2007-03-09 5384        3.2270        3.1783        3.1275        3.0772        3.0296        2.9854        2.9452        2.9090 
2007-03-02 5383        3.2335        3.1846        3.1329        3.0811        3.0314        2.9852        2.9428        2.9046 
2007-02-23 5382        3.2947        3.2499        3.1992        3.1446        3.0887        3.0345        2.9839        2.9386 
2007-02-16 5381        3.3314        3.2923        3.2473        3.1984        3.1479        3.0986        3.0521        3.0097 
2007-02-09 5380        3.2352        3.2009        3.1628        3.1220        3.0799        3.0387        2.9997        2.9638 
2007-02-02 5379        3.2060        3.1713        3.1334        3.0932        3.0521        3.0122        2.9746        2.9404 
2007-01-26 5378        3.1988        3.1664        3.1311        3.0937        3.0555        3.0183        2.9832        2.9509 
2007-01-19 5377        3.2178        3.1841        3.1474        3.1085        3.0688        3.0303        2.9941        2.9609 
2007-01-12 5376        3.1878        3.1475        3.1048        3.0609        3.0171        2.9754        2.9370        2.9026 
2007-01-05 5375        3.1851        3.1426        3.0987        3.0544        3.0106        2.9695        2.9320        2.8986 
2006-12-29 5374        3.1601        3.1160        3.0701        3.0235        2.9775        2.9344        2.8952        2.8607 
2006-12-22 5373        3.1657        3.1221        3.0767        3.0305        2.9850        2.9423        2.9036        2.8695 
2006-12-15 5372        3.1571        3.1133        3.0678        3.0218        2.9767        2.9345        2.8964        2.8630 
2006-12-08 5371        3.1052        3.0565        3.0070        2.9583        2.9120        2.8700        2.8330        2.8016 
2006-12-01 5370        3.1178        3.0682        3.0186        2.9706        2.9256        2.8856        2.8511        2.8225 
2006-11-24 5369        3.1296        3.0774        3.0254        2.9747        2.9270        2.8841        2.8470        2.8165 
2006-11-17 5368        3.1095        3.0577        3.0071        2.9586        2.9134        2.8731        2.8386        2.8104 
2006-11-10 5367        3.0932        3.0423        2.9922        2.9441        2.8993        2.8594        2.8254        2.7976 
2006-11-03 5366        3.0634        3.0137        2.9666        2.9230        2.8834        2.8486        2.8189        2.7947 
2006-10-27 5365        3.0726        3.0255        2.9809        2.9394        2.9017        2.8687        2.8409        2.8185 
2006-10-20 5364        3.0240        2.9784        2.9365        2.8990        2.8669        2.8407        2.8212        2.8087 
2006-10-13 5363        3.0716        3.0283        2.9886        2.9532        2.9227        2.8980        2.8795        2.8676 
2006-10-06 5362        3.0480        3.0038        2.9634        2.9278        2.8976        2.8735        2.8559        2.8452 
2006-09-29 5361        3.0251        2.9830        2.9446        2.9105        2.8813        2.8574        2.8394        2.8274 
2006-09-22 5360        3.0292        2.9855        2.9459        2.9110        2.8812        2.8568        2.8382        2.8255 
2006-09-15 5359        3.0774        3.0460        3.0183        2.9946        2.9753        2.9608        2.9514        2.9474 
2006-09-08 5358        3.0415        3.0109        2.9848        2.9633        2.9468        2.9354        2.9293        2.9286 
2006-09-01 5357        3.0234        2.9915        2.9642        2.9417        2.9244        2.9123        2.9057        2.9046 
2006-08-25 5356        3.0504        3.0084        2.9726        2.9435        2.9220        2.9084        2.9021        2.9015 
2006-08-18 5355        3.0464        3.0046        2.9685        2.9388        2.9161        2.9010        2.8930        2.8905 
2006-08-11 5354        3.1223        3.1002        3.0827        3.0708        3.0655        3.0676        3.0767        3.0917 
2006-08-04 5353        3.0940        3.0695        3.0495        3.0353        3.0278        3.0279        3.0351        3.0484 
2006-07-28 5352        3.1146        3.0939        3.0779        3.0673        3.0629        3.0654        3.0743        3.0884 
2006-07-21 5351        3.1296        3.1143        3.1044        3.1006        3.1033        3.1132        3.1296        3.1514 
2006-07-14 5350        3.0281        3.0124        3.0040        3.0032        3.0104        3.0256        3.0480        3.0764 
2006-07-07 5349        3.0512        3.0375        3.0297        3.0281        3.0331        3.0451        3.0633        3.0865 
2006-06-30 5348        3.0542        3.0362        3.0237        3.0175        3.0182        3.0261        3.0409        3.0615 
2006-06-23 5347        3.0042        2.9890        2.9798        2.9771        2.9811        2.9922        3.0099        3.0328 
2006-06-16 5346        2.9968        2.9790        2.9666        2.9601        2.9596        2.9654        2.9768        2.9927 
2006-06-09 5345        2.9537        2.9287        2.9075        2.8909        2.8794        2.8736        2.8732        2.8771 
2006-06-02 5344        2.9218        2.8956        2.8754        2.8617        2.8548        2.8551        2.8621        2.8748 
2006-05-26 5343        2.9283        2.9046        2.8863        2.8740        2.8681        2.8692        2.8768        2.8899 
2006-05-19 5342        2.9176        2.8965        2.8820        2.8748        2.8751        2.8834        2.8991        2.9206 
2006-05-12 5341        2.9746        2.9564        2.9449        2.9403        2.9429        2.9530        2.9703        2.9932 
2006-05-05 5340        2.9944        2.9816        2.9758        2.9768        2.9846        2.9988        3.0186        3.0422 
2006-04-28 5339        2.9507        2.9404        2.9377        2.9424        2.9540        2.9719        2.9952        3.0218 
2006-04-21 5338        2.9470        2.9339        2.9273        2.9271        2.9330        2.9446        2.9613        2.9810 
2006-04-14 5337        2.9694        2.9539        2.9444        2.9411        2.9437        2.9519        2.9648        2.9809 
2006-04-07 5336        3.0053        2.9844        2.9687        2.9583        2.9532        2.9535        2.9586        2.9669 
2006-03-31 5335        3.0138        2.9943        2.9815        2.9755        2.9763        2.9837        2.9969        3.0143 
2006-03-24 5334        3.0057        2.9811        2.9634        2.9529        2.9494        2.9528        2.9624        2.9765 
2006-03-17 5333        3.0021        2.9813        2.9664        2.9576        2.9548        2.9579        2.9662        2.9780 
2006-03-10 5332        2.9805        2.9551        2.9378        2.9285        2.9271        2.9333        2.9462        2.9637 
2006-03-03 5331        2.9531        2.9239        2.9032        2.8912        2.8875        2.8918        2.9034        2.9200 
2006-02-24 5330        2.9978        2.9745        2.9589        2.9514        2.9517        2.9597        2.9747        2.9946 
2006-02-17 5329        2.9991        2.9834        2.9740        2.9710        2.9737        2.9813        2.9929        3.0080 
2006-02-10 5328        2.9920        2.9777        2.9714        2.9728        2.9804        2.9929        3.0090        3.0279 
2006-02-03 5327        2.9999        2.9821        2.9721        2.9697        2.9736        2.9825        2.9951        3.0105 
2006-01-27 5326        2.9639        2.9452        2.9348        2.9328        2.9378        2.9486        2.9639        2.9828 
2006-01-20 5325        2.9451        2.9307        2.9230        2.9223        2.9276        2.9382        2.9532        2.9718 
2006-01-13 5324        3.0051        2.9948        2.9900        2.9909        2.9967        3.0066        3.0199        3.0360 
2006-01-06 5323        2.9747        2.9627        2.9553        2.9526        2.9540        2.9587        2.9660        2.9757 
2005-12-30 5322        3.0140        3.0113        3.0118        3.0158        3.0226        3.0317        3.0425        3.0548 
2005-12-23 5321        3.0106        3.0108        3.0150        3.0233        3.0349        3.0490        3.0648        3.0820 
2005-12-16 5320        3.0855        3.0861        3.0902        3.0983        3.1095        3.1232        3.1387        3.1557 
2005-12-09 5319        3.0345        3.0342        3.0387        3.0481        3.0617        3.0785        3.0978        3.1191 
2005-12-02 5318        2.9983        2.9950        2.9948        2.9979        3.0036        3.0115        3.0210        3.0318 
2005-11-25 5317        3.0415        3.0381        3.0363        3.0362        3.0374        3.0393        3.0415        3.0443 
2005-11-18 5316        3.0265        3.0192        3.0127        3.0074        3.0028        2.9984        2.9940        2.9898 
2005-11-11 5315        3.1134        3.1059        3.1007        3.0979        3.0970        3.0975        3.0988        3.1011 
2005-11-04 5314        3.1311        3.1252        3.1210        3.1188        3.1183        3.1191        3.1206        3.1232 
2005-10-28 5313        3.0851        3.0741        3.0644        3.0566        3.0502        3.0449        3.0403        3.0367 
2005-10-21 5312        3.0198        3.0129        3.0086        3.0072        3.0079        3.0103        3.0136        3.0179 
2005-10-14 5311        3.0252        3.0254        3.0277        3.0322        3.0383        3.0452        3.0523        3.0597 
2005-10-07 5310        2.9949        2.9973        3.0018        3.0085        3.0166        3.0255        3.0344        3.0435 
2005-09-30 5309        3.0253        3.0341        3.0449        3.0578        3.0721        3.0872        3.1024        3.1178 
2005-09-23 5308        2.9600        2.9646        2.9713        2.9803        2.9908        3.0023        3.0140        3.0258 
2005-09-16 5307        2.8961        2.8978        2.9013        2.9070        2.9142        2.9220        2.9298        2.9376 
2005-09-09 5306        2.8996        2.9037        2.9089        2.9156        2.9232        2.9309        2.9382        2.9451 
2005-09-02 5305        2.9094        2.9175        2.9268        2.9376        2.9490        2.9605        2.9715        2.9818 
2005-08-26 5304        2.9564        2.9672        2.9789        2.9916        3.0047        3.0176        3.0297        3.0410 
2005-08-19 5303        2.9617        2.9639        2.9671        2.9717        2.9780        2.9858        2.9953        3.0057 
2005-08-12 5302        3.0845        3.0848        3.0828        3.0799        3.0770        3.0749        3.0743        3.0751 
2005-08-05 5301        3.0669        3.0746        3.0802        3.0851        3.0898        3.0951        3.1016        3.1091 
2005-07-29 5300        2.9873        2.9979        3.0066        3.0146        3.0225        3.0308        3.0400        3.0498 
2005-07-22 5299        2.9993        3.0116        3.0224        3.0329        3.0436        3.0549        3.0673        3.0803 
2005-07-15 5298        2.9964        3.0110        3.0241        3.0365        3.0486        3.0608        3.0734        3.0859 
2005-07-08 5297        3.0072        3.0280        3.0480        3.0682        3.0887        3.1101        3.1324        3.1551 
2005-07-01 5296        3.0251        3.0435        3.0597        3.0749        3.0898        3.1046        3.1201        3.1358 
2005-06-24 5295        2.9534        2.9654        2.9761        2.9866        2.9973        3.0085        3.0207        3.0335 
2005-06-17 5294        2.9785        2.9916        3.0031        3.0142        3.0251        3.0363        3.0481        3.0601 
2005-06-10 5293        2.9674        2.9782        2.9873        2.9958        3.0043        3.0133        3.0232        3.0338 
2005-06-03 5292        2.9245        2.9339        2.9408        2.9468        2.9524        2.9583        2.9648        2.9720 
2005-05-27 5291        2.9879        2.9975        3.0044        3.0101        3.0153        3.0207        3.0269        3.0338 
2005-05-20 5290        2.9322        2.9385        2.9433        2.9482        2.9540        2.9614        2.9712        2.9832 
2005-05-13 5289        2.9783        2.9859        2.9927        3.0000        3.0085        3.0188        3.0314        3.0461 
2005-05-06 5288        2.9897        2.9922        2.9942        2.9972        3.0021        3.0091        3.0190        3.0315 
2005-04-29 5287        2.9684        2.9656        2.9626        2.9611        2.9616        2.9646        2.9707        2.9797 
2005-04-22 5286        2.9711        2.9694        2.9672        2.9662        2.9669        2.9699        2.9758        2.9844 
2005-04-15 5285        3.0150        3.0128        3.0094        3.0064        3.0046        3.0044        3.0066        3.0112 
2005-04-08 5284        3.0334        3.0338        3.0335        3.0340        3.0359        3.0397        3.0461        3.0550 
2005-04-01 5283        3.0668        3.0676        3.0676        3.0685        3.0709        3.0754        3.0824        3.0919 
2005-03-25 5282        3.0291        3.0262        3.0234        3.0220        3.0228        3.0260        3.0322        3.0412 
2005-03-18 5281        3.0065        3.0008        2.9952        2.9911        2.9890        2.9893        2.9923        2.9981 
2005-03-11 5280        3.0207        3.0181        3.0140        3.0098        3.0062        3.0039        3.0033        3.0047 
2005-03-04 5279        3.0226        3.0161        3.0079        2.9996        2.9922        2.9863        2.9826        2.9813 
2005-02-25 5278        2.9755        2.9710        2.9659        2.9616        2.9589        2.9584        2.9606        2.9656 
2005-02-18 5277        2.8969        2.8909        2.8866        2.8851        2.8866        2.8908        2.8972        2.9057 
2005-02-11 5276        2.8419        2.8311        2.8251        2.8245        2.8293        2.8387        2.8519        2.8682 
2005-02-04 5275        2.8820        2.8653        2.8540        2.8489        2.8497        2.8555        2.8654        2.8784 
2005-01-28 5274        2.9287        2.9113        2.8988        2.8923        2.8913        2.8951        2.9028        2.9137 
2005-01-21 5273        2.9148        2.9051        2.8999        2.8999        2.9049        2.9139        2.9264        2.9414 
2005-01-14 5272        2.9506        2.9402        2.9324        2.9281        2.9274        2.9297        2.9344        2.9409 
2005-01-07 5271        2.8244        2.8148        2.8101        2.8109        2.8167        2.8269        2.8404        2.8568 
2004-12-31 5270        2.8561        2.8512        2.8515        2.8576        2.8691        2.8852        2.9048        2.9270 
2004-12-24 5269        2.8549        2.8531        2.8550        2.8613        2.8719        2.8858        2.9025        2.9212 
2004-12-17 5268        2.8332        2.8322        2.8355        2.8438        2.8568        2.8738        2.8938        2.9160 
2004-12-10 5267        2.8606        2.8576        2.8586        2.8643        2.8744        2.8881        2.9048        2.9235 
2004-12-03 5266        2.8190        2.8162        2.8182        2.8251        2.8367        2.8520        2.8700        2.8900 
2004-11-26 5265        2.7303        2.7238        2.7222        2.7260        2.7346        2.7472        2.7628        2.7806 
2004-11-19 5264        2.7809        2.7701        2.7641        2.7636        2.7683        2.7770        2.7886        2.8020 
2004-11-12 5263        2.8241        2.8157        2.8109        2.8101        2.8131        2.8188        2.8263        2.8349 
2004-11-05 5262        2.7505        2.7408        2.7363        2.7372        2.7430        2.7526        2.7647        2.7785 
2004-10-29 5261        2.7808        2.7743        2.7720        2.7741        2.7804        2.7897        2.8011        2.8136 
2004-10-22 5260        2.7801        2.7808        2.7857        2.7950        2.8080        2.8239        2.8414        2.8597 
2004-10-15 5259        2.7595        2.7570        2.7585        2.7643        2.7742        2.7872        2.8020        2.8180 
2004-10-08 5258        2.8257        2.8207        2.8191        2.8217        2.8282        2.8379        2.8497        2.8627 
2004-10-01 5257        2.8159        2.8110        2.8099        2.8131        2.8205        2.8311        2.8442        2.8587 
2004-09-24 5256        2.7894        2.7828        2.7797        2.7805        2.7854        2.7935        2.8038        2.8158 
2004-09-17 5255        2.7959        2.7900        2.7877        2.7892        2.7944        2.8027        2.8130        2.8246 
2004-09-10 5254        2.7949        2.7960        2.8003        2.8077        2.8181        2.8308        2.8448        2.8596 
2004-09-03 5253        2.8030        2.8027        2.8067        2.8146        2.8259        2.8399        2.8556        2.8722 
2004-08-27 5252        2.8054        2.8053        2.8089        2.8161        2.8268        2.8399        2.8548        2.8705 
2004-08-20 5251        2.8349        2.8344        2.8361        2.8402        2.8467        2.8555        2.8666        2.8798 
2004-08-13 5250        2.8794        2.8820        2.8836        2.8849        2.8864        2.8882        2.8909        2.8945 
2004-08-06 5249        2.8611        2.8652        2.8679        2.8697        2.8713        2.8732        2.8757        2.8791 
2004-07-30 5248        2.8686        2.8738        2.8779        2.8815        2.8852        2.8892        2.8938        2.8993 
2004-07-23 5247        2.9121        2.9160        2.9196        2.9235        2.9281        2.9333        2.9396        2.9468 
2004-07-16 5246        2.9800        2.9865        2.9914        2.9953        2.9987        3.0021        3.0057        3.0098 
2004-07-09 5245        2.9454        2.9522        2.9578        2.9627        2.9675        2.9724        2.9778        2.9838 
2004-07-02 5244        3.0102        3.0102        3.0073        3.0025        2.9966        2.9901        2.9836        2.9776 
2004-06-25 5243        2.9549        2.9474        2.9388        2.9297        2.9206        2.9118        2.9037        2.8966 
2004-06-18 5242        2.9480        2.9374        2.9261        2.9146        2.9034        2.8928        2.8830        2.8744 
2004-06-11 5241        2.9235        2.9155        2.9080        2.9013        2.8954        2.8907        2.8873        2.8851 
2004-06-04 5240        2.9617        2.9539        2.9475        2.9426        2.9394        2.9380        2.9384        2.9406 
2004-05-28 5239        2.9478        2.9415        2.9367        2.9334        2.9320        2.9324        2.9348        2.9390 
2004-05-21 5238        2.9958        2.9912        2.9872        2.9841        2.9822        2.9816        2.9825        2.9848 
2004-05-14 5237        3.0527        3.0451        3.0370        3.0289        3.0213        3.0145        3.0086        3.0040 
2004-05-07 5236        3.0507        3.0421        3.0339        3.0265        3.0203        3.0152        3.0115        3.0092 
2004-04-30 5235        2.9670        2.9623        2.9575        2.9527        2.9484        2.9447        2.9418        2.9399 
2004-04-23 5234        2.9112        2.9026        2.8938        2.8851        2.8769        2.8695        2.8630        2.8576 
2004-04-16 5233        2.8431        2.8317        2.8231        2.8176        2.8155        2.8169        2.8217        2.8299 
2004-04-09 5232        2.8521        2.8433        2.8382        2.8370        2.8401        2.8474        2.8588        2.8742 
2004-04-02 5231        2.8170        2.8080        2.8036        2.8040        2.8092        2.8192        2.8337        2.8525 
2004-03-26 5230        2.8621        2.8579        2.8555        2.8557        2.8595        2.8668        2.8778        2.8925 
2004-03-19 5229        2.7997        2.7920        2.7862        2.7831        2.7837        2.7880        2.7962        2.8083 
2004-03-12 5228        2.8229        2.8189        2.8169        2.8175        2.8214        2.8287        2.8394        2.8535 
2004-03-05 5227        2.8460        2.8362        2.8273        2.8203        2.8162        2.8151        2.8172        2.8226 
2004-02-27 5226        2.8756        2.8645        2.8526        2.8411        2.8312        2.8233        2.8179        2.8153 
2004-02-20 5225        2.8630        2.8466        2.8285        2.8092        2.7897        2.7698        2.7493        2.7281 
2004-02-13 5224        2.7865        2.7664        2.7490        2.7343        2.7223        2.7123        2.7035        2.6950 
2004-02-06 5223        2.6793        2.6444        2.6138        2.5875        2.5653        2.5467        2.5304        2.5153 
2004-01-30 5222        2.6557        2.6208        2.5905        2.5644        2.5423        2.5234        2.5065        2.4907 
2004-01-23 5221        2.6074        2.5821        2.5601        2.5414        2.5256        2.5120        2.4998        2.4881 
2004-01-16 5220        2.5884        2.5700        2.5550        2.5432        2.5341        2.5272        2.5215        2.5161 
2004-01-09 5219        2.5291        2.5083        2.4910        2.4773        2.4671        2.4598        2.4544        2.4500 
2004-01-02 5218        2.4986        2.4754        2.4584        2.4472        2.4415        2.4402        2.4419        2.4453 
2003-12-26 5217        2.4631        2.4437        2.4297        2.4209        2.4170        2.4170        2.4197        2.4238 
2003-12-19 5216        2.4716        2.4534        2.4404        2.4325        2.4294        2.4302        2.4335        2.4382 
2003-12-12 5215        2.5026        2.4892        2.4809        2.4775        2.4784        2.4827        2.4892        2.4967 
2003-12-05 5214        2.3873        2.3668        2.3523        2.3437        2.3404        2.3413        2.3452        2.3509 
2003-11-28 5213        2.3929        2.3686        2.3495        2.3350        2.3242        2.3164        2.3105        2.3055 
2003-11-21 5212        2.4362        2.4124        2.3929        2.3769        2.3640        2.3533        2.3438        2.3346 
2003-11-14 5211        2.4730        2.4545        2.4393        2.4268        2.4165        2.4079        2.4000        2.3922 
2003-11-07 5210        2.4662        2.4498        2.4364        2.4254        2.4165        2.4088        2.4017        2.3944 
2003-10-31 5209        2.4457        2.4295        2.4157        2.4040        2.3943        2.3862        2.3789        2.3717 
2003-10-24 5208        2.3436        2.3236        2.3066        2.2921        2.2798        2.2693        2.2598        2.2505 
2003-10-17 5207        2.3502        2.3353        2.3245        2.3172        2.3128        2.3105        2.3095        2.3088 
2003-10-10 5206        2.4257        2.4165        2.4121        2.4119        2.4153        2.4213        2.4290        2.4374 
2003-10-03 5205        2.4258        2.4104        2.3997        2.3933        2.3908        2.3915        2.3943        2.3981 
2003-09-26 5204        2.4830        2.4598        2.4390        2.4209        2.4059        2.3939        2.3840        2.3751 
2003-09-19 5203        2.3978        2.3747        2.3557        2.3405        2.3290        2.3206        2.3142        2.3089 
2003-09-12 5202        2.3529        2.3304        2.3134        2.3014        2.2939        2.2902        2.2891        2.2893 
2003-09-05 5201        2.3892        2.3766        2.3695        2.3670        2.3685        2.3731        2.3797        2.3870 
2003-08-29 5200        2.3811        2.3685        2.3611        2.3583        2.3594        2.3636        2.3699        2.3772 
2003-08-22 5199        2.3548        2.3462        2.3426        2.3440        2.3505        2.3619        2.3779        2.3981 
2003-08-15 5198        2.3973        2.3873        2.3824        2.3822        2.3869        2.3963        2.4100        2.4277 
2003-08-08 5197        2.4472        2.4581        2.4673        2.4754        2.4836        2.4925        2.5026        2.5142 
2003-08-01 5196        2.5265        2.5426        2.5571        2.5707        2.5840        2.5978        2.6127        2.6290 
2003-07-25 5195        2.4918        2.4964        2.5012        2.5068        2.5144        2.5246        2.5376        2.5535 
2003-07-18 5194        2.5048        2.5173        2.5301        2.5438        2.5590        2.5764        2.5963        2.6186 
2003-07-11 5193        2.4537        2.4621        2.4729        2.4866        2.5042        2.5263        2.5527        2.5832 
2003-07-04 5192        2.5279        2.5432        2.5585        2.5738        2.5898        2.6074        2.6267        2.6483 
2003-06-27 5191        2.6207        2.6269        2.6295        2.6294        2.6279        2.6262        2.6250        2.6250 
2003-06-20 5190        2.4648        2.4600        2.4536        2.4463        2.4392        2.4334        2.4292        2.4271 
2003-06-13 5189        2.3674        2.3564        2.3456        2.3357        2.3279        2.3232        2.3218        2.3238 
2003-06-06 5188        2.5241        2.5148        2.5046        2.4944        2.4852        2.4780        2.4733        2.4712 
2003-05-30 5187        2.4551        2.4479        2.4391        2.4292        2.4191        2.4099        2.4020        2.3958 
2003-05-23 5186        2.4204        2.4188        2.4154        2.4113        2.4080        2.4069        2.4088        2.4144 
2003-05-16 5185        2.4741        2.4753        2.4748        2.4737        2.4734        2.4752        2.4801        2.4888 
2003-05-09 5184        2.5238        2.5178        2.5100        2.5018        2.4948        2.4904        2.4894        2.4923 
2003-05-02 5183        2.5780        2.5726        2.5663        2.5603        2.5561        2.5548        2.5570        2.5632 
2003-04-25 5182        2.6527        2.6504        2.6461        2.6411        2.6371        2.6355        2.6371        2.6424 
2003-04-18 5181        2.5643        2.5635        2.5626        2.5622        2.5635        2.5675        2.5748        2.5859 
2003-04-11 5180        2.5667        2.5652        2.5631        2.5610        2.5599        2.5607        2.5642        2.5709 
2003-04-04 5179        2.5247        2.5113        2.4976        2.4844        2.4727        2.4635        2.4574        2.4549 
2003-03-28 5178        2.5341        2.5195        2.5025        2.4847        2.4675        2.4526        2.4406        2.4322 
2003-03-21 5177        2.5361        2.5282        2.5186        2.5082        2.4981        2.4895        2.4830        2.4794 
2003-03-14 5176        2.4175        2.4019        2.3862        2.3713        2.3584        2.3487        2.3426        2.3406 
2003-03-07 5175        2.4528        2.4274        2.4015        2.3765        2.3540        2.3353        2.3209        2.3111 
2003-02-28 5174        2.3837        2.3573        2.3308        2.3057        2.2836        2.2658        2.2527        2.2445 
2003-02-21 5173        2.2955        2.2620        2.2286        2.1961        2.1650        2.1362        2.1093        2.0836 
2003-02-14 5172        2.3384        2.3159        2.2945        2.2746        2.2568        2.2417        2.2289        2.2177 
2003-02-07 5171        2.2555        2.2030        2.1561        2.1146        2.0783        2.0470        2.0200        1.9959 
2003-01-31 5170        2.2990        2.2485        2.2023        2.1607        2.1238        2.0916        2.0632        2.0377 
2003-01-24 5169        2.2484        2.2043        2.1650        2.1306        2.1008        2.0754        2.0535        2.0342 
2003-01-17 5168        2.2808        2.2345        2.1924        2.1545        2.1207        2.0910        2.0647        2.0409 
2003-01-10 5167        2.3267        2.2798        2.2362        2.1959        2.1590        2.1254        2.0945        2.0657 
2003-01-03 5166        2.3627        2.3165        2.2730        2.2327        2.1958        2.1623        2.1316        2.1028 
2002-12-27 5165        2.3629        2.3190        2.2760        2.2345        2.1952        2.1583        2.1234        2.0900 
2002-12-20 5164        2.3528        2.3083        2.2649        2.2232        2.1837        2.1462        2.1107        2.0764 
2002-12-13 5163        2.3220        2.2732        2.2249        2.1779        2.1326        2.0891        2.0472        2.0065 
2002-12-06 5162        2.2796        2.2199        2.1615        2.1053        2.0519        2.0014        1.9535        1.9076 
2002-11-29 5161        2.2412        2.1818        2.1257        2.0735        2.0255        1.9814        1.9406        1.9024 
2002-11-22 5160        2.2076        2.1391        2.0756        2.0172        1.9642        1.9164        1.8728        1.8322 
2002-11-15 5159        2.2501        2.1778        2.1098        2.0465        1.9882        1.9347        1.8853        1.8388 
2002-11-08 5158        2.2810        2.2136        2.1498        2.0902        2.0351        1.9842        1.9370        1.8923 
2002-11-01 5157        2.2908        2.2247        2.1642        2.1094        2.0603        2.0165        1.9772        1.9411 
2002-10-25 5156        2.2318        2.1649        2.1040        2.0492        2.0003        1.9570        1.9181        1.8824 
2002-10-18 5155        2.2860        2.2277        2.1750        2.1281        2.0869        2.0508        2.0190        1.9901 
2002-10-11 5154        2.2045        2.1448        2.0903        2.0414        1.9980        1.9597        1.9257        1.8947 
2002-10-04 5153        2.2805        2.2184        2.1603        2.1065        2.0574        2.0128        1.9721        1.9342 
2002-09-27 5152        2.3480        2.2919        2.2382        2.1878        2.1413        2.0987        2.0598        2.0235 
2002-09-20 5151        2.3695        2.3199        2.2740        2.2321        2.1945        2.1609        2.1310        2.1037 
2002-09-13 5150        2.2091        2.1610        2.1180        2.0802        2.0472        2.0187        1.9939        1.9717 
2002-09-06 5149        2.2071        2.1558        2.1106        2.0716        2.0384        2.0107        1.9875        1.9675 
2002-08-30 5148        2.2426        2.1952        2.1539        2.1187        2.0895        2.0657        2.0465        2.0306 
2002-08-23 5147        2.3471        2.2992        2.2564        2.2180        2.1833        2.1511        2.1209        2.0922 
2002-08-16 5146        2.3809        2.3359        2.2953        2.2585        2.2250        2.1938        2.1645        2.1367 
2002-08-09 5145        2.2755        2.2552        2.2350        2.2150        2.1950        2.1748        2.1544        2.1340 
2002-08-02 5144        2.3573        2.3299        2.3041        2.2796        2.2560        2.2329        2.2102        2.1879 
2002-07-26 5143        2.3832        2.3589        2.3349        2.3112        2.2876        2.2638        2.2399        2.2158 
2002-07-19 5142        2.4855        2.4524        2.4141        2.3717        2.3264        2.2790        2.2303        2.1808 
2002-07-12 5141        2.5690        2.5392        2.5048        2.4667        2.4259        2.3831        2.3389        2.2938 
2002-07-05 5140        2.7554        2.7373        2.7134        2.6846        2.6518        2.6161        2.5781        2.5386 
2002-06-28 5139        2.6886        2.6697        2.6454        2.6166        2.5841        2.5489        2.5118        2.4734 
2002-06-21 5138        2.8317        2.8057        2.7729        2.7344        2.6914        2.6451        2.5966        2.5466 
2002-06-14 5137        2.8744        2.8437        2.8056        2.7613        2.7121        2.6593        2.6040        2.5470 
2002-06-07 5136        2.9427        2.9111        2.8729        2.8291        2.7808        2.7290        2.6748        2.6189 
2002-05-31 5135        2.9547        2.9243        2.8867        2.8431        2.7947        2.7426        2.6879        2.6314 
2002-05-24 5134        2.9100        2.8848        2.8526        2.8141        2.7703        2.7223        2.6710        2.6173 
2002-05-17 5133        2.9686        2.9401        2.9045        2.8626        2.8155        2.7643        2.7098        2.6531 
2002-05-10 5132        2.8414        2.8059        2.7641        2.7169        2.6651        2.6096        2.5513        2.4911 
2002-05-03 5131        2.7330        2.6989        2.6579        2.6108        2.5587        2.5026        2.4436        2.3825 
2002-04-26 5130        2.6766        2.6440        2.6049        2.5601        2.5106        2.4572        2.4010        2.3428 
2002-04-19 5129        2.8061        2.7773        2.7428        2.7032        2.6591        2.6114        2.5609        2.5084 
2002-04-12 5128        2.7854        2.7570        2.7220        2.6812        2.6354        2.5856        2.5326        2.4775 
2002-04-05 5127        2.8346        2.8025        2.7634        2.7183        2.6682        2.6142        2.5573        2.4984 
2002-03-29 5126        2.8917        2.8531        2.8072        2.7551        2.6981        2.6375        2.5743        2.5092 
2002-03-22 5125        2.7746        2.7367        2.6919        2.6411        2.5855        2.5261        2.4639        2.3997 
2002-03-15 5124        2.7739        2.7323        2.6817        2.6234        2.5589        2.4898        2.4174        2.3426 
2002-03-08 5123        2.6183        2.5716        2.5203        2.4655        2.4081        2.3487        2.2878        2.2261 
2002-03-01 5122        2.5058        2.4525        2.3941        2.3320        2.2668        2.1994        2.1302        2.0600 
2002-02-22 5121        2.3927        2.3321        2.2666        2.1977        2.1260        2.0523        1.9771        1.9011 
2002-02-15 5120        2.4034        2.3462        2.2839        2.2181        2.1495        2.0788        2.0066        1.9335 
2002-02-08 5119        2.4514        2.3653        2.2778        2.1909        2.1048        2.0196        1.9354        1.8523 
2002-02-01 5118        2.3512        2.2694        2.1858        2.1025        2.0200        1.9383        1.8576        1.7779 
2002-01-25 5117        2.4639        2.3830        2.3014        2.2211        2.1421        2.0646        1.9884        1.9135 
2002-01-18 5116        2.5197        2.4400        2.3569        2.2726        2.1877        2.1024        2.0171        1.9320 
2002-01-11 5115        2.5964        2.5345        2.4674        2.3976        2.3258        2.2528        2.1791        2.1048 
2002-01-04 5114        2.5308        2.4626        2.3908        2.3177        2.2440        2.1702        2.0965        2.0229 
2001-12-28 5113        2.4677        2.4181        2.3673        2.3170        2.2677        2.2197        2.1726        2.1263 
2001-12-21 5112        2.4518        2.3977        2.3415        2.2852        2.2294        2.1744        2.1202        2.0666 
2001-12-14 5111        2.3783        2.3232        2.2669        2.2115        2.1574        2.1049        2.0538        2.0037 
2001-12-07 5110        2.6102        2.5533        2.4946        2.4362        2.3788        2.3225        2.2672        2.2128 
2001-11-30 5109        2.5509        2.5014        2.4471        2.3905        2.3322        2.2730        2.2131        2.1526 
2001-11-23 5108        2.6412        2.5874        2.5257        2.4586        2.3873        2.3127        2.2357        2.1567 
2001-11-16 5107        2.4346        2.3838        2.3276        2.2679        2.2057        2.1418        2.0766        2.0105 
2001-11-09 5106        2.4455        2.3843        2.3171        2.2461        2.1724        2.0969        2.0201        1.9426 
2001-11-02 5105        2.4051        2.3407        2.2690        2.1926        2.1125        2.0297        1.9450        1.8590 
2001-10-26 5104        2.6611        2.5954        2.5219        2.4433        2.3609        2.2757        2.1885        2.0998 
2001-10-19 5103        2.5984        2.5388        2.4719        2.4004        2.3254        2.2478        2.1682        2.0874 
2001-10-12 5102        2.5976        2.5434        2.4815        2.4143        2.3431        2.2688        2.1922        2.1139 
2001-10-05 5101        2.6731        2.6099        2.5383        2.4610        2.3793        2.2942        2.2066        2.1171 
2001-09-28 5100        2.6059        2.5539        2.4945        2.4298        2.3608        2.2883        2.2130        2.1357 
2001-09-21 5099        2.6712        2.6105        2.5436        2.4724        2.3979        2.3205        2.2409        2.1598 
2001-09-14 5098        2.6245        2.5522        2.4747        2.3943        2.3116        2.2271        2.1413        2.0545 
2001-09-07 5097        2.5215        2.4452        2.3649        2.2825        2.1985        2.1132        2.0269        1.9397 
2001-08-31 5096        2.5176        2.4448        2.3682        2.2896        2.2095        2.1282        2.0458        1.9627 
2001-08-24 5095        2.4088        2.3470        2.2844        2.2226        2.1616        2.1012        2.0413        1.9819 
2001-08-17 5094        2.4569        2.3990        2.3389        2.2784        2.2177        2.1568        2.0957        2.0346 
2001-08-10 5093        2.5269        2.4966        2.4618        2.4229        2.3802        2.3343        2.2856        2.2347 
2001-08-03 5092        2.5263        2.4991        2.4697        2.4379        2.4038        2.3674        2.3293        2.2897 
2001-07-27 5091        2.5408        2.5338        2.5237        2.5106        2.4948        2.4765        2.4561        2.4342 
2001-07-20 5090        2.6958        2.6929        2.6858        2.6751        2.6611        2.6441        2.6248        2.6037 
2001-07-13 5089        2.7944        2.7938        2.7913        2.7870        2.7808        2.7729        2.7636        2.7532 
2001-07-06 5088        2.8012        2.8198        2.8381        2.8558        2.8729        2.8890        2.9044        2.9192 
2001-06-29 5087        2.8347        2.8497        2.8642        2.8782        2.8915        2.9037        2.9149        2.9252 
2001-06-22 5086        2.9245        2.9368        2.9480        2.9583        2.9673        2.9751        2.9815        2.9868 
2001-06-15 5085        3.0005        3.0034        3.0020        2.9968        2.9880        2.9758        2.9604        2.9427 
2001-06-08 5084        2.9519        2.9530        2.9514        2.9474        2.9409        2.9319        2.9204        2.9070 
2001-06-01 5083        2.7925        2.7830        2.7702        2.7550        2.7375        2.7177        2.6957        2.6722 
2001-05-25 5082        2.6850        2.6696        2.6560        2.6447        2.6352        2.6269        2.6194        2.6125 
2001-05-18 5081        2.4465        2.4308        2.4194        2.4121        2.4084        2.4074        2.4083        2.4108 
2001-05-11 5080        2.6444        2.6221        2.6007        2.5805        2.5615        2.5429        2.5245        2.5062 
2001-05-04 5079        2.4667        2.4505        2.4355        2.4219        2.4094        2.3973        2.3851        2.3728 
2001-04-27 5078        2.4720        2.4665        2.4628        2.4609        2.4603        2.4603        2.4604        2.4607 
2001-04-20 5077        2.5804        2.5751        2.5733        2.5753        2.5805        2.5878        2.5967        2.6067 
2001-04-13 5076        2.6400        2.6318        2.6238        2.6166        2.6102        2.6039        2.5976        2.5912 
2001-04-06 5075        2.7448        2.7325        2.7179        2.7024        2.6861        2.6687        2.6499        2.6301 
2001-03-30 5074        2.6793        2.6720        2.6629        2.6531        2.6428        2.6317        2.6197        2.6069 
2001-03-23 5073        2.6992        2.7104        2.7187        2.7253        2.7303        2.7336        2.7352        2.7354 
2001-03-16 5072        2.5862        2.5892        2.5894        2.5882        2.5858        2.5820        2.5768        2.5705 
2001-03-09 5071        2.7391        2.7378        2.7349        2.7320        2.7294        2.7269        2.7241        2.7213 
2001-03-02 5070        2.6213        2.6294        2.6365        2.6440        2.6521        2.6603        2.6684        2.6765 
2001-02-23 5069        2.7588        2.7769        2.7958        2.8164        2.8385        2.8617        2.8853        2.9094 
2001-02-16 5068        2.7090        2.7322        2.7561        2.7818        2.8093        2.8382        2.8679        2.8984 
2001-02-09 5067        2.6738        2.6712        2.6700        2.6731        2.6813        2.6936        2.7092        2.7277 
2001-02-02 5066        2.6441        2.6508        2.6587        2.6705        2.6869        2.7070        2.7302        2.7559 
2001-01-26 5065        2.6061        2.6261        2.6489        2.6763        2.7088        2.7454        2.7853        2.8278 
2001-01-19 5064        2.3849        2.4132        2.4506        2.4972        2.5523        2.6143        2.6816        2.7529 
2001-01-12 5063        2.4269        2.4634        2.5040        2.5490        2.5983        2.6508        2.7058        2.7624 
2001-01-05 5062        2.3953        2.4162        2.4398        2.4670        2.4977        2.5313        2.5668        2.6040 
2000-12-29 5061        2.2642        2.2891        2.3200        2.3569        2.3992        2.4459        2.4960        2.5487 
2000-12-22 5060        2.2753        2.3033        2.3382        2.3797        2.4271        2.4793        2.5352        2.5938 
2000-12-15 5059        2.2379        2.2618        2.2912        2.3261        2.3663        2.4106        2.4581        2.5080 
2000-12-08 5058        2.3358        2.3649        2.4025        2.4481        2.5008        2.5593        2.6220        2.6881 
2000-12-01 5057        2.2506        2.2760        2.3115        2.3563        2.4094        2.4691        2.5339        2.6026 
2000-11-24 5056        2.1852        2.2263        2.2788        2.3406        2.4099        2.4852        2.5650        2.6480 
2000-11-17 5055        2.2382        2.2810        2.3381        2.4076        2.4877        2.5765        2.6722        2.7733 
2000-11-10 5054        2.1668        2.2217        2.2904        2.3703        2.4590        2.5548        2.6559        2.7611 
2000-11-03 5053        2.2534        2.3082        2.3764        2.4556        2.5434        2.6383        2.7385        2.8427 
2000-10-27 5052        2.4232        2.4694        2.5271        2.5947        2.6704        2.7525        2.8397        2.9306 
2000-10-20 5051        2.4560        2.4993        2.5523        2.6136        2.6821        2.7563        2.8350        2.9170 
2000-10-13 5050        2.5521        2.5860        2.6290        2.6803        2.7389        2.8032        2.8719        2.9442 
2000-10-06 5049        2.4242        2.4610        2.5068        2.5602        2.6198        2.6842        2.7521        2.8227 
2000-09-29 5048        2.4482        2.4848        2.5293        2.5802        2.6361        2.6956        2.7576        2.8213 
2000-09-22 5047        2.4340        2.4750        2.5247        2.5808        2.6417        2.7061        2.7725        2.8404 
2000-09-15 5046        2.3849        2.4210        2.4706        2.5307        2.5990        2.6735        2.7524        2.8344 
2000-09-08 5045        2.2087        2.2634        2.3346        2.4185        2.5121        2.6130        2.7192        2.8292 
2000-09-01 5044        2.0915        2.1490        2.2223        2.3075        2.4014        2.5020        2.6072        2.7156 
2000-08-25 5043        2.1602        2.2267        2.3059        2.3940        2.4876        2.5850        2.6847        2.7856 
2000-08-18 5042        2.1561        2.2229        2.3027        2.3912        2.4853        2.5831        2.6830        2.7840 
2000-08-11 5041        1.9720        2.0493        2.1416        2.2433        2.3503        2.4605        2.5723        2.6847 
2000-08-04 5040        2.0300        2.1040        2.1930        2.2916        2.3958        2.5034        2.6127        2.7227 
2000-07-28 5039        1.9700        2.0535        2.1522        2.2603        2.3736        2.4899        2.6076        2.7255 
2000-07-21 5038        1.9162        2.0121        2.1212        2.2375        2.3566        2.4768        2.5967        2.7156 
2000-07-14 5037        1.9928        2.0794        2.1822        2.2947        2.4119        2.5318        2.6526        2.7733 
2000-07-07 5036        2.0116        2.0972        2.1952        2.2998        2.4068        2.5145        2.6214        2.7271 
2000-06-30 5035        2.0835        2.1718        2.2708        2.3748        2.4797        2.5836        2.6856        2.7851 
2000-06-23 5034        2.0840        2.1621        2.2508        2.3447        2.4398        2.5344        2.6273        2.7181 
2000-06-16 5033        2.1107        2.1662        2.2282        2.2928        2.3570        2.4196        2.4797        2.5370 
2000-06-09 5032        1.9437        2.0259        2.1158        2.2084        2.2995        2.3877        2.4725        2.5534 
2000-06-02 5031        2.0991        2.1580        2.2222        2.2879        2.3521        2.4136        2.4718        2.5264 
2000-05-26 5030        1.9602        2.0299        2.1067        2.1858        2.2635        2.3385        2.4102        2.4783 
2000-05-19 5029        1.8494        1.9519        2.0741        2.2100        2.3543        2.5044            na            na 
2000-05-12 5028        1.8705        1.9773        2.1017        2.2376        2.3803        2.5274            na            na 
2000-05-05 5027        1.8934        2.0273        2.1805        2.3463        2.5194        2.6971            na            na 
2000-04-28 5026        1.7767        1.9120        2.0651        2.2299        2.4012        2.5766            na            na 
2000-04-21 5025        1.9329        2.0449        2.1739        2.3148        2.4631        2.6164            na            na 
2000-04-14 5024        2.0800        2.1810        2.2975        2.4248        2.5590        2.6978            na            na 
2000-04-07 5023        2.0106        2.1268        2.2589        2.4017        2.5509        2.7043            na            na 
2000-03-31 5022        2.1070        2.2247        2.3554        2.4945        2.6383        2.7850            na            na 
2000-03-24 5021        1.8847        2.0114        2.1555        2.3113        2.4744        2.6424            na            na 
2000-03-17 5020        1.8522        1.9670        2.0982        2.2408        2.3907        2.5457            na            na 
2000-03-10 5019        1.9282        2.0500        2.1883        2.3382        2.4955        2.6578            na            na 
2000-03-03 5018        1.6961        1.8476        2.0201        2.2074        2.4041        2.6075            na            na 
2000-02-25 5017        1.6527        1.8056        1.9790        2.1666        2.3632        2.5661            na            na 
2000-02-18 5016        1.6400        1.8233        2.0302        2.2535        2.4867        2.7268            na            na 
2000-02-11 5015        1.8501        2.0097        2.1874        2.3779        2.5764        2.7804            na            na 
2000-02-04 5014        1.4967        1.6686        1.8686        2.0898        2.3262        2.5740            na            na 
2000-01-28 5013        1.6389        1.8246        2.0389        2.2745        2.5246        2.7855            na            na 
2000-01-21 5012        1.4973        1.6735        1.8789        2.1057        2.3473        2.5996            na            na 
2000-01-14 5011        1.3249        1.5141        1.7340        1.9763        2.2343        2.5037            na            na 
2000-01-07 5010        1.3548        1.5685        1.8117        2.0757        2.3534        2.6406            na            na 
1999-12-31 5009        1.7171        1.9398        2.1850        2.4448        2.7132        2.9867            na            na 
1999-12-24 5008        1.7214        1.9302        2.1597        2.4029        2.6543        2.9106            na            na 
1999-12-17 5007        1.7053        1.9152        2.1446        2.3865        2.6355        2.8888            na            na 
1999-12-10 5006        1.5759        1.7769        1.9949        2.2239        2.4592        2.6983            na            na 
1999-12-03 5005        1.5379        1.7230        1.9287        2.1488        2.3785        2.6148            na            na 
1999-11-26 5004        1.2959        1.4739        1.6671        1.8703        2.0796        2.2927            na            na 
1999-11-19 5003        1.3504        1.5158        1.6966        1.8879        2.0860        2.2884            na            na 
1999-11-12 5002        1.4238        1.5856        1.7635        1.9523        2.1488        2.3506            na            na 
1999-11-05 5001        1.2573        1.4384        1.6437        1.8664        2.1011        2.3442            na            na 
1999-10-29 5000        1.2534        1.4181        1.6091        1.8193        2.0429        2.2762            na            na 
1999-10-22 4999        1.1312        1.2970        1.4889        1.6995        1.9232        2.1561            na            na 
1999-10-15 4998        1.2452        1.4203        1.6238        1.8482        2.0872        2.3366            na            na 
1999-10-08 4997        1.3373        1.4727        1.6353        1.8189        2.0185        2.2302            na            na 
1999-10-01 4996        1.3572        1.4886        1.6457        1.8222        2.0133        2.2154            na            na 
1999-09-24 4995        1.6271        1.7604        1.9116        2.0760        2.2494        2.4292        2.6854            na 
1999-09-17 4994        1.5756        1.7217        1.8808        2.0489        2.2228        2.4003        2.5807            na 
1999-09-10 4993        1.6811        1.8167        1.9672        2.1282        2.2967        2.4704        2.6482            na 
1999-09-03 4992        1.5356        1.6833        1.8464        2.0205        2.2019        2.3883        2.5786            na 
1999-08-27 4991        1.8349        1.9502        2.0721        2.1982        2.3272        2.4581        2.5906            na 
1999-08-20 4990        2.1081        2.1953        2.2878        2.3836        2.4820        2.5824        2.6844            na 
1999-08-13 4989        1.9175        2.0497        2.1897        2.3339        2.4797        2.6254        2.7708            na 
1999-08-06 4988        1.1848        1.3339        1.5077        1.6991        1.9023        2.1130        2.3296            na 
1999-07-30 4987        1.6964        1.7827        1.8857        2.0002        2.1224        2.2494        2.3802            na 
1999-07-23 4986        1.8803        1.8998        1.9329        1.9757        2.0257        2.0806        2.1395            na 
1999-07-16 4985        1.7395        1.7690        1.8165        1.8775        1.9485        2.0267        2.1106            na 
1999-07-09 4984        1.9597        2.0022        2.0569        2.1202        2.1890        2.2613        2.3359            na 
1999-07-02 4983        1.8543        1.9270        2.0132        2.1089        2.2108        2.3163        2.4243            na 
1999-06-25 4982        2.0854        2.1536        2.2294        2.3097        2.3925        2.4760        2.5596            na 
1999-06-18 4981        2.3665        2.4005        2.4337        2.4649        2.4936        2.5198        2.5433            na 
1999-06-11 4980        2.6729        2.7034        2.7304        2.7533        2.7722        2.7874        2.7990            na 
1999-06-04 4979        2.6686        2.7029        2.7342        2.7618        2.7857        2.8061        2.8232            na 
1999-05-28 4978        2.6402        2.6507        2.6585        2.6633        2.6650        2.6639        2.6602            na 
1999-05-21 4977        2.6016        2.5961        2.5883        2.5776        2.5645        2.5495        2.5325            na 
1999-05-14 4976        2.5105        2.5153        2.5192        2.5214        2.5217        2.5204        2.5174            na 
1999-05-07 4975        2.5633        2.5778        2.5895        2.5980        2.6033        2.6059        2.6059            na 
1999-04-30 4974        2.4447        2.4561        2.4647        2.4700        2.4721        2.4716        2.4687            na 
1999-04-23 4973        2.4769        2.4684        2.4558        2.4385        2.4170        2.3920        2.3637            na 
1999-04-16 4972        2.6460        2.6363        2.6216        2.6020        2.5779        2.5503        2.5194            na 
1999-04-09 4971        2.6000        2.5840        2.5630        2.5374        2.5080        2.4757        2.4408            na 
1999-04-02 4970        2.6332        2.6067        2.5736        2.5346        2.4904        2.4425        2.3914            na 
1999-03-26 4969        2.5463        2.5218        2.4930        2.4600        2.4232        2.3837        2.3417            na 
1999-03-19 4968        2.5038        2.4835        2.4595        2.4319        2.4013        2.3685        2.3338            na 
1999-03-12 4967        2.6554        2.6502        2.6359        2.6133        2.5837        2.5487        2.5092            na 
1999-03-05 4966        2.5782        2.5721        2.5580        2.5364        2.5084        2.4756        2.4388            na 
1999-02-26 4965        2.5055        2.4882        2.4612        2.4255        2.3824        2.3335        2.2800            na 
1999-02-19 4964        2.4590        2.4353        2.3986        2.3506        2.2931        2.2286        2.1584        2.1003 
1999-02-12 4963        2.4224        2.3560        2.2751        2.1826        2.0818        1.9762        1.8673        1.7556 
1999-02-05 4962        2.5276        2.4486        2.3560        2.2530        2.1430        2.0294        1.9139        1.7964 
1999-01-29 4961        2.3706        2.2919        2.2010        2.1009        1.9949        1.8864        1.7770        1.6665 
1999-01-22 4960        2.3024        2.2143        2.1182        2.0163        1.9113        1.8058        1.7009        1.5960 
1999-01-15 4959        2.3595        2.2733        2.1792        2.0793        1.9762        1.8722        1.7686        1.6649 
1999-01-08 4958        2.3396        2.2752        2.2049        2.1300        2.0525        1.9746        1.8971        1.8199 
1999-01-01 4957        2.1953        2.1036        2.0056        1.9030        1.7976        1.6917        1.5864            na 
1998-12-25 4956        2.1368        2.0519        1.9648        1.8764        1.7879        1.7006        1.6151            na 
1998-12-18 4955        2.1203        2.0336        1.9442        1.8531        1.7614        1.6704        1.5810            na 
1998-12-11 4954        2.1903        2.0896        1.9854        1.8791        1.7719        1.6658        1.5614            na 
1998-12-04 4953        2.1548        2.0702        1.9846        1.8987        1.8134        1.7300        1.6489            na 
1998-11-27 4952        1.9894        1.9025        1.8160        1.7306        1.6471        1.5665        1.4891            na 
1998-11-20 4951        2.1768        2.0926        2.0037        1.9113        1.8167        1.7216        1.6267            na 
1998-11-13 4950        2.0281        1.9521        1.8755        1.7984        1.7216        1.6455        1.5707            na 
1998-11-06 4949        2.2197        2.1480        2.0742        1.9989        1.9225        1.8459        1.7695            na 
1998-10-30 4948        2.2625        2.1787        2.0920        2.0034        1.9136        1.8236        1.7337        1.6439 
1998-10-23 4947        2.3718        2.2892        2.2067        2.1247        2.0438        1.9645        1.8869        1.8108 
1998-10-16 4946        2.1730        2.0759        1.9797        1.8851        1.7923        1.7017        1.6134        1.5269 
1998-10-09 4945        2.2580        2.1600        2.0533        1.9398        1.8214        1.6998        1.5762        1.4511 
1998-10-02 4944        1.7846        1.6850        1.5791        1.4682        1.3532        1.2354        1.1154        0.9937 
1998-09-25 4943        1.9582        1.8779        1.7908        1.6981        1.6009        1.5002        1.3968        1.2912 
1998-09-18 4942        2.2435        2.1459        2.0403        1.9282        1.8112        1.6908        1.5679        1.4430 
1998-09-11 4941        2.3890        2.2924        2.1896        2.0820        1.9708        1.8572        1.7420        1.6253 
1998-09-04 4940        2.4896        2.3924        2.2888        2.1804        2.0684        1.9540        1.8381        1.7209 
1998-08-28 4939        2.5460        2.4501        2.3487        2.2432        2.1347        2.0243        1.9129        1.8006 
1998-08-21 4938        2.6167        2.5247        2.4272        2.3257        2.2213        2.1153        2.0086        1.9011 
1998-08-14 4937        2.6688        2.5823        2.4893        2.3912        2.2895        2.1852        2.0795        1.9725 
1998-08-07 4936        2.7362        2.6490        2.5546        2.4545        2.3500        2.2425        2.1331        2.0219 
1998-07-31 4935        2.7462        2.6697        2.5850        2.4937        2.3973        2.2974        2.1949        2.0905 
1998-07-24 4934        2.8269        2.7494        2.6645        2.5737        2.4782        2.3793        2.2780        2.1747 
1998-07-17 4933        2.8774        2.7914        2.6948        2.5895        2.4772        2.3599        2.2390        2.1150 
1998-07-10 4932        2.7250        2.6514        2.5688        2.4789        2.3830        2.2825        2.1787        2.0721 
1998-07-03 4931        2.7233        2.6494        2.5662        2.4754        2.3784        2.2769        2.1719        2.0641 
1998-06-26 4930        2.7679        2.6966        2.6166        2.5294        2.4367        2.3399        2.2400        2.1377 
1998-06-19 4929        2.7013        2.6434        2.5800        2.5122        2.4411        2.3674        2.2918        2.2146 
1998-06-12 4928        2.7076        2.6492        2.5842        2.5138        2.4393        2.3616        2.2815        2.1996 
1998-06-05 4927        2.7302        2.6726        2.6105        2.5448        2.4763        2.4059        2.3340        2.2610 
1998-05-29 4926        2.8038        2.7312        2.6536        2.5722        2.4878        2.4012        2.3133        2.2241 
1998-05-22 4925        2.7935        2.7297        2.6612        2.5890        2.5139        2.4367        2.3580        2.2781 
1998-05-15 4924        2.8489        2.7907        2.7277        2.6611        2.5915        2.5198        2.4467        2.3723 
1998-05-08 4923        2.7417        2.6817        2.6167        2.5476        2.4754        2.4009        2.3249        2.2476 
1998-05-01 4922        2.6634        2.5957        2.5226        2.4453        2.3646        2.2816        2.1969        2.1110 
1998-04-24 4921        2.6565        2.5931        2.5249        2.4530        2.3780        2.3009        2.2222        2.1424 
1998-04-17 4920        2.5939        2.5271        2.4553        2.3796        2.3007        2.2196        2.1370        2.0532 
1998-04-10 4919        2.5999        2.5259        2.4476        2.3660        2.2818        2.1957        2.1082        2.0197 
1998-04-03 4918        2.6235        2.5524        2.4766        2.3971        2.3148        2.2303        2.1443        2.0572 
1998-03-27 4917        2.6520        2.5833        2.5097        2.4321        2.3514        2.2685        2.1841        2.0984 
1998-03-20 4916        2.6508        2.5804        2.5038        2.4224        2.3374        2.2498        2.1606        2.0702 
1998-03-13 4915        2.6598        2.5911        2.5152        2.4337        2.3480        2.2591        2.1683        2.0760 
1998-03-06 4914        2.6835        2.6056        2.5213        2.4321        2.3392        2.2437        2.1465        2.0482 
1998-02-27 4913        2.6468        2.5742        2.4953        2.4113        2.3233        2.2323        2.1394        2.0449 
1998-02-20 4912        2.6537        2.5719        2.4836        2.3901        2.2927        2.1925        2.0907        1.9876 
1998-02-13 4911        2.7306        2.6518        2.5641        2.4693        2.3691        2.2650        2.1585        2.0502 
1998-02-06 4910        2.8222        2.7472        2.6640        2.5743        2.4798        2.3819        2.2817        2.1800 
1998-01-30 4909        2.8400        2.7699        2.6899        2.6026        2.5097        2.4130        2.3139        2.2132 
1998-01-23 4908        2.8007        2.7310        2.6561        2.5782            na            na            na            na 
1998-01-16 4907        2.8468        2.7739        2.6961        2.6152            na            na            na            na 
1998-01-09 4906        2.7542        2.6856        2.6124        2.5363            na            na            na            na 
1998-01-02 4905        2.9738        2.9134        2.8482        2.7802            na            na            na            na 
1997-12-26 4904        3.0122        2.9498        2.8818        2.8104            na            na            na            na 
1997-12-19 4903        3.0558        2.9913        2.9214        2.8482            na            na            na            na 
1997-12-12 4902        3.0046        2.9353        2.8606        2.7825            na            na            na            na 
1997-12-05 4901        3.1432        3.0762        3.0042        2.9289            na            na            na            na 
1997-11-28 4900        3.0766        3.0193        2.9569        2.8913            na            na            na            na 
1997-11-21 4899        3.0739        2.9930        2.9068        2.8174            na            na            na            na 
1997-11-14 4898        3.0868        3.0206        2.9500        2.8765            na            na            na            na 
1997-11-07 4897        2.9680        2.8771        2.7827        2.6860            na            na            na            na 
1997-10-31 4896        2.9520        2.8409        2.7270        2.6113            na            na            na            na 
1997-10-24 4895        2.9024        2.8008        2.6968        2.5910            na            na            na            na 
1997-10-17 4894        2.9606        2.8607        2.7567        2.6499            na            na            na            na 
1997-10-10 4893        3.0046        2.9239        2.8383        2.7493            na            na            na            na 
1997-10-03 4892        2.9869        2.8802        2.7658        2.6464            na            na            na            na 
1997-09-26 4891        3.1423        3.0091        2.8698        2.7265            na            na            na            na 
1997-09-19 4890        2.8171        2.7286        2.6370        2.5433            na            na            na            na 
1997-09-12 4889        2.9784        2.8797        2.7779        2.6741            na            na            na            na 
1997-09-05 4888        2.9896        2.8949        2.7980        2.6993        2.6039            na            na            na 
1997-08-29 4887        3.0128        2.9261        2.8376        2.7479        2.6574            na            na            na 
1997-08-22 4886        3.0344        2.9419        2.8475        2.7517        2.6550            na            na            na 
1997-08-15 4885        3.0171        2.9289        2.8388        2.7473        2.6551            na            na            na 
1997-08-08 4884        3.0912        3.0067        2.9198        2.8312        2.7416            na            na            na 
1997-08-01 4883        2.9582        2.8989        2.8376        2.7747        2.7108            na            na            na 
1997-07-25 4882        2.8853        2.8147        2.7417        2.6669        2.5910            na            na            na 
1997-07-18 4881        3.0515        2.9852        2.9155        2.8435        2.7701            na            na            na 
1997-07-11 4880        3.1140        3.0570        2.9961        2.9326        2.8675            na            na            na 
1997-07-04 4879        2.9457        2.8840        2.8199        2.7541        2.6872            na            na            na 
1997-06-27 4878        3.2055        3.1197        3.0301        2.9380        2.8443            na            na            na 
1997-06-20 4877        3.3096        3.2303        3.1474        3.0622        2.9755            na            na            na 
1997-06-13 4876        3.2392        3.1494        3.0559        2.9601        2.8628            na            na            na 
1997-06-06 4875        3.1506        3.0620        2.9701        2.8762        2.7809            na            na            na 
1997-05-30 4874        3.2848        3.1955        3.1031        3.0086        2.9127            na            na            na 
1997-05-23 4873        3.2984        3.2178        3.1342        3.0485        2.9616            na            na            na 
1997-05-16 4872        3.2770        3.1967        3.1128        3.0264        2.9384            na            na            na 
1997-05-09 4871        3.2333        3.1557        3.0739        2.9892        2.9026            na            na            na 
1997-05-02 4870        3.7081        3.5924        3.4727        3.3503        3.2262            na            na            na 
1997-04-25 4869        3.8699        3.7576        3.6420        3.5240        3.4046            na            na            na 
1997-04-18 4868        3.7663        3.6504        3.5313        3.4101        3.2876            na            na            na 
1997-04-11 4867        3.8457        3.7447        3.6406        3.5344        3.4269            na            na            na 
1997-04-04 4866        3.8881        3.7839        3.6758        3.5652        3.4529            na            na            na 
1997-03-28 4865        3.8848        3.7827        3.6766        3.5679        3.4575            na            na            na 
1997-03-21 4864        3.8349        3.7219        3.6052        3.4862        3.3655            na            na            na 
1997-03-14 4863        3.7265        3.5949        3.4586        3.3193        3.1781            na            na            na 
1997-03-07 4862        3.6695        3.5415        3.4092        3.2740        3.1368            na            na            na 
1997-02-28 4861        3.6961        3.5697        3.4379        3.3027        3.1651            na            na            na 
1997-02-21 4860        3.6403        3.5159        3.3872        3.2556        3.1221            na            na            na 
1997-02-14 4859        3.6599        3.5471        3.4296        3.3088        3.1861            na            na            na 
1997-02-07 4858        3.5778        3.4492        3.3160        3.1796        3.0412            na            na            na 
1997-01-31 4857        3.8133        3.7049        3.5919        3.4757        3.3574            na            na            na 
1997-01-24 4856        3.7529        3.6415        3.5259        3.4073        3.2869            na            na            na 
1997-01-17 4855        3.6746        3.5423        3.4060        3.2670        3.1262            na            na            na 
1997-01-10 4854        3.9570        3.8381        3.7147        3.5883        3.4599            na            na            na 
1997-01-03 4853        3.8213        3.7176        3.6102        3.5002        3.3884            na            na            na 
1996-12-27 4852        3.6185        3.5076        3.3935        3.2771        3.1591            na            na            na 
1996-12-20 4851        3.7119        3.5958        3.4763        3.3544        3.2308            na            na            na 
1996-12-13 4850        3.8286        3.7204        3.6087        3.4945        3.3786            na            na            na 
1996-12-06 4849        3.9519        3.8526        3.7486        3.6413        3.5318            na            na            na 
1996-11-29 4848        3.7348        3.5990        3.4586        3.3150        3.1693            na            na            na 
1996-11-22 4847        3.8125        3.6751        3.5327        3.3869        3.2389            na            na            na 
1996-11-15 4846        4.1021        3.9890        3.8697        3.7462        3.6201            na            na            na 
1996-11-08 4845        4.1164        4.0040        3.8862        3.7648        3.6410            na            na            na 
1996-11-01 4844        4.1614        4.0402        3.9138        3.7838        3.6516            na            na            na 
1996-10-25 4843        4.2866        4.1668        4.0408        3.9106        3.7775            na            na            na 
1996-10-18 4842        4.4991        4.3968        4.2866        4.1712        4.0523            na            na            na 
1996-10-11 4841        4.3662        4.2424        4.1117        3.9762        3.8376            na            na            na 
1996-10-04 4840        4.2924        4.1595        4.0196        3.8749        3.7271            na            na            na 
1996-09-27 4839        4.5216        4.4167        4.3052        4.1890        4.0699            na            na            na 
1996-09-20 4838        4.4579        4.3397        4.2158        4.0880        3.9577            na            na            na 
1996-09-13 4837        4.4927        4.3826        4.2666        4.1464        4.0236            na            na            na 
1996-09-06 4836        4.5157        4.4016        4.2830        4.1613        4.0376        3.9411            na            na 
1996-08-30 4835        4.5986        4.4974        4.3919        4.2834        4.1730        4.0613            na            na 
1996-08-23 4834        4.6082        4.5087        4.4047        4.2974        4.1881        4.0774            na            na 
1996-08-16 4833        4.4650        4.3635        4.2576        4.1486        4.0377        3.9254            na            na 
1996-08-09 4832        4.5495        4.4581        4.3615        4.2613        4.1588        4.0548            na            na 
1996-08-02 4831        4.5826        4.5083        4.4290        4.3460        4.2607        4.1738            na            na 
1996-07-26 4830        4.5965        4.5159        4.4302        4.3407        4.2488        4.1554            na            na 
1996-07-19 4829        4.6432        4.5600        4.4711        4.3781        4.2826        4.1853            na            na 
1996-07-12 4828        4.5919        4.4934        4.3891        4.2808        4.1697        4.0571            na            na 
1996-07-05 4827        4.7439        4.6518        4.5529        4.4493        4.3426        4.2339            na            na 
1996-06-28 4826        4.6776        4.5922        4.4994        4.4011        4.2994        4.1956            na            na 
1996-06-21 4825        4.6039        4.4971        4.3848        4.2684        4.1494        4.0287            na            na 
1996-06-14 4824        4.6458        4.5581        4.4660        4.3706        4.2731        4.1742            na            na 
1996-06-07 4823        4.5245        4.4247        4.3198        4.2112        4.1001        3.9874            na            na 
1996-05-31 4822        4.5467        4.4624        4.3732        4.2803        4.1849        4.0879            na            na 
1996-05-24 4821        4.6073        4.5270        4.4407        4.3501        4.2565        4.1611            na            na 
1996-05-17 4820        4.4611        4.3473        4.2269        4.1018        3.9736        3.8435            na            na 
1996-05-10 4819        4.4802        4.3902        4.2949        4.1956        4.0938        3.9903            na            na 
1996-05-03 4818        4.5931        4.4989        4.4014        4.3013        4.1994        4.0964            na            na 
1996-04-26 4817        4.4705        4.3751        4.2759        4.1741        4.0703        3.9653            na            na 
1996-04-19 4816        4.3628        4.2673        4.1688        4.0682        3.9660        3.8628            na            na 
1996-04-12 4815        4.4491        4.3349        4.2159        4.0934        3.9685        3.8422            na            na 
1996-04-05 4814        4.4061        4.2865        4.1623        4.0348        3.9049        3.7737            na            na 
1996-03-29 4813        4.4316        4.3067        4.1778        4.0462        3.9126        3.7778            na            na 
1996-03-22 4812        4.4110        4.2764        4.1361        3.9917        3.8446        3.6957            na            na 
1996-03-15 4811        4.4251        4.2800        4.1290        3.9738        3.8158        3.6561            na            na 
1996-03-08 4810        4.3500        4.1832        4.0092        3.8302        3.6477        3.4631            na            na 
1996-03-01 4809        4.3543        4.1960        4.0289        3.8553        3.6773        3.4966            na            na 
1996-02-23 4808        4.4429        4.3458            na            na            na            na            na            na 
1996-02-16 4807        4.6256        4.5418            na            na            na            na            na            na 
1996-02-09 4806        4.5243        4.4438            na            na            na            na            na            na 
1996-02-02 4805        4.5035        4.4255            na            na            na            na            na            na 
1996-01-26 4804        4.3575        4.2754            na            na            na            na            na            na 
1996-01-19 4803        4.4851        4.4274            na            na            na            na            na            na 
1996-01-12 4802        4.4269        4.3718            na            na            na            na            na            na 
1996-01-05 4801        4.4794        4.4010            na            na            na            na            na            na 
1995-12-29 4800        4.1965        4.1118            na            na            na            na            na            na 
1995-12-22 4799        4.1568        4.0482            na            na            na            na            na            na 
1995-12-15 4798        4.1122        3.9987            na            na            na            na            na            na 
1995-12-08 4797        4.0494        3.9236        3.9285            na            na            na            na            na 
1995-12-01 4796        4.0786        3.9416        3.8044            na            na            na            na            na 
1995-11-24 4795        4.0737        3.9581        3.8431            na            na            na            na            na 
1995-11-17 4794        4.1321        4.0140        3.8964            na            na            na            na            na 
1995-11-10 4793        4.2906        4.1916        4.0931            na            na            na            na            na 
1995-11-03 4792        4.2221        4.1156        4.0097            na            na            na            na            na 
1995-10-27 4791        4.3673        4.2707        4.1751            na            na            na            na            na 
1995-10-20 4790        4.4752        4.3959        4.3172            na            na            na            na            na 
1995-10-13 4789        4.5312        4.4728        4.4147            na            na            na            na            na 
1995-10-06 4788        4.4051        4.3280        4.2516            na            na            na            na            na 
1995-09-29 4787        4.3952        4.3362        4.2783            na            na            na            na            na 
1995-09-22 4786        4.1702        4.1016        4.0344            na            na            na            na            na 
1995-09-15 4785        4.0912        4.0061        3.9216            na            na            na            na            na 
1995-09-08 4784        4.2778        4.2140        4.1505            na            na            na            na            na 
1995-09-01 4783        4.2434        4.1673        4.0912            na            na            na            na            na 
1995-08-25 4782        4.2139        4.1416        4.0699            na            na            na            na            na 
1995-08-18 4781        4.1887        4.0945        4.0005            na            na            na            na            na 
1995-08-11 4780        4.3274        4.2598        4.1924            na            na            na            na            na 
1995-08-04 4779        4.1586        4.0918        4.0258            na            na            na            na            na 
1995-07-28 4778        4.1631        4.0874        4.0129            na            na            na            na            na 
1995-07-21 4777        4.3511        4.2964        4.2422            na            na            na            na            na 
1995-07-14 4776        4.3271        4.2839        4.2412            na            na            na            na            na 
1995-07-07 4775        4.2127        4.1589        4.1053            na            na            na            na            na 
1995-06-30 4774        4.1220        4.0665        4.0120            na            na            na            na            na 
1995-06-23 4773        4.1477        4.0807        4.0143            na            na            na            na            na 
1995-06-16 4772        3.8965        3.8156        3.7356            na            na            na            na            na 
1995-06-09 4771        3.9184        3.8682        3.8192            na            na            na            na            na 
1995-06-02 4770        3.6222        3.5341        3.4471            na            na            na            na            na 
1995-05-26 4769        3.7185        3.6353        3.5529            na            na            na            na            na 
1995-05-19 4768        3.8473        3.7804        3.7141            na            na            na            na            na 
1995-05-12 4767        4.0383        3.9891        3.9398            na            na            na            na            na 
1995-05-05 4766        3.8868        3.8357        3.7861            na            na            na            na            na 
1995-04-28 4765        3.9218        3.8783        3.8357            na            na            na            na            na 
1995-04-21 4764        3.9920        3.9741        3.9568            na            na            na            na            na 
1995-04-14 4763        3.9797        3.9564        3.9338            na            na            na            na            na 
1995-04-07 4762        3.9901        3.9668        3.9447            na            na            na            na            na 
1995-03-31 4761        3.9423        3.8989        3.8578            na            na            na            na            na 
1995-03-24 4760        3.9112        3.8945        3.8787            na            na            na            na            na 
1995-03-17 4759        3.9257        3.9062        3.8871            na            na            na            na            na 
1995-03-10 4758        3.8304        3.8100        3.7914            na            na            na            na            na 
1995-03-03 4757        3.8087        3.7775        3.7478            na            na            na            na            na 
1995-02-24 4756        3.8438        3.8207        3.7993            na            na            na            na            na 
1995-02-17 4755        3.7612        3.7262        3.6930            na            na            na            na            na 
1995-02-10 4754        3.7514        3.7286        3.7072            na            na            na            na            na 
1995-02-03 4753        3.8073        3.7868        3.7677            na            na            na            na            na 
1995-01-27 4752        3.8625        3.8424        3.8237            na            na            na            na            na 
1995-01-20 4751        3.9645        3.9552        3.9472            na            na            na            na            na 
1995-01-13 4750        3.8176        3.8054        3.7950            na            na            na            na            na 
1995-01-06 4749        3.8438        3.8359        3.8306            na            na            na            na            na 
1994-12-30 4748        3.7457        3.7147        3.6856            na            na            na            na            na 
1994-12-23 4747        3.7895        3.7817        3.7753            na            na            na            na            na 
1994-12-16 4746        3.7499        3.7424        3.7366            na            na            na            na            na 
1994-12-09 4745        3.6761        3.6600        3.6455            na            na            na            na            na 
1994-12-02 4744        3.7007        3.6801        3.6608        3.6423            na            na            na            na 
1994-11-25 4743        3.8908        3.8872        3.8846        3.8825            na            na            na            na 
1994-11-18 4742        3.8516        3.8351        3.8202        3.8063            na            na            na            na 
1994-11-11 4741        3.9516        3.9432        3.9361        3.9297            na            na            na            na 
1994-11-04 4740        3.8113        3.8173        3.8260        3.8364            na            na            na            na 
1994-10-28 4739        3.7788        3.7842        3.7919        3.8010            na            na            na            na 
1994-10-21 4738        3.8735        3.8730        3.8735        3.8746            na            na            na            na 
1994-10-14 4737        3.7771        3.7825        3.7890        3.7963            na            na            na            na 
1994-10-07 4736        3.8546        3.8725        3.8934        3.9163            na            na            na            na 
1994-09-30 4735        3.7927        3.7852        3.7805        3.7774            na            na            na            na 
1994-09-23 4734        3.8383        3.8372        3.8386        3.8414            na            na            na            na 
1994-09-16 4733        3.5336        3.4987        3.4686        3.4416            na            na            na            na 
1994-09-09 4732        3.5313        3.4604        3.3938        3.3299            na            na            na            na 
1994-09-02 4731        3.7704        3.7472        3.7261        3.7064            na            na            na            na 
1994-08-26 4730        3.7930        3.8026        3.8150        3.8293            na            na            na            na 
1994-08-19 4729        3.8084        3.8019        3.7977        3.7951            na            na            na            na 
1994-08-12 4728        3.8947        3.9018        3.9108        3.9209            na            na            na            na 
1994-08-05 4727        3.6245        3.5944        3.5657        3.5379            na            na            na            na 
1994-07-29 4726        3.4073        3.3739        3.3433        3.3144            na            na            na            na 
1994-07-22 4725        3.6800        3.6586        3.6386        3.6197            na            na            na            na 
1994-07-15 4724        3.4821        3.4377        3.3944        3.3519            na            na            na            na 
1994-07-08 4723        3.4808        3.5061        3.5353        3.5669            na            na            na            na 
1994-07-01 4722        3.5274        3.5418        3.5604        3.5814            na            na            na            na 
1994-06-24 4721        3.3978        3.4060        3.4194        3.4358            na            na            na            na 
1994-06-17 4720        3.3556        3.3523        3.3538        3.3583            na            na            na            na 
1994-06-10 4719        3.7511        3.7683        3.7877        3.8083            na            na            na            na 
1994-06-03 4718        3.3267        3.3166        3.3114        3.3093            na            na            na            na 
1994-05-27 4717        3.6867        3.6668        3.6492        3.6330            na            na            na            na 
1994-05-20 4716        3.4008        3.3588        3.3189        3.2801            na            na            na            na 
1994-05-13 4715        3.6994        3.6813        3.6654        3.6507            na            na            na            na 
1994-05-06 4714        3.7553        3.7206        3.6880        3.6567            na            na            na            na 
1994-04-29 4713        3.5201        3.4780        3.4373        3.3973            na            na            na            na 
1994-04-22 4712        3.6481        3.6311        3.6149        3.5990            na            na            na            na 
1994-04-15 4711        3.7552        3.7518        3.7487        3.7458            na            na            na            na 
1994-04-08 4710        3.8437        3.8408        3.8382        3.8356            na            na            na            na 
1994-04-01 4709        3.8179        3.8190        3.8196        3.8199            na            na            na            na 
1994-03-25 4708        3.9147        3.8936        3.8746        3.8568            na            na            na            na 
1994-03-18 4707        3.6945        3.6805        3.6658        3.6506            na            na            na            na 
1994-03-11 4706        3.3683        3.3330        3.2991        3.2659            na            na            na            na 
1994-03-04 4705        3.2461        3.1828        3.1190        3.0549            na            na            na            na 
1994-02-25 4704        3.1557        3.0568        2.9567        2.8558            na            na            na            na 
1994-02-18 4703        2.9936        2.8621        2.7291        2.5953            na            na            na            na 
1994-02-11 4702        3.1013        2.9871        2.8711        2.7541            na            na            na            na 
1994-02-04 4701        2.9103        2.7732        2.6338        2.4930            na            na            na            na 
1994-01-28 4700        2.9149        2.7624        2.6057        2.4467            na            na            na            na 
1994-01-21 4699        2.8689        2.7332        2.5930        2.4502            na            na            na            na 
1994-01-14 4698        3.0756        2.9277        2.7738        2.6166            na            na            na            na 
1994-01-07 4697        3.4717        3.3993        3.3210        3.2394            na            na            na            na 
1993-12-31 4696        3.2924        3.2014        3.1049        3.0052            na            na            na            na 
1993-12-24 4695        3.2955        3.2115        3.1236        3.0336            na            na            na            na 
1993-12-17 4694        3.3050        3.2262        3.1430        3.0574            na            na            na            na 
1993-12-10 4693        3.1740        3.0872        2.9989        2.9099            na            na            na            na 
1993-12-03 4692        3.4270        3.3387        3.2469        3.1532        3.0860            na            na            na 
1993-11-26 4691        3.5503        3.4500        3.3464        3.2409        3.1345            na            na            na 
1993-11-19 4690        3.8465        3.7459        3.6400        3.5314        3.4210            na            na            na 
1993-11-12 4689        3.7106        3.5978        3.4818        3.3641        3.2453            na            na            na 
1993-11-05 4688        3.7998        3.6703        3.5385        3.4055        3.2718            na            na            na 
1993-10-29 4687        3.7390        3.6030        3.4633        3.3215        3.1785            na            na            na 
1993-10-22 4686        3.9968        3.8751        3.7467        3.6147        3.4805            na            na            na 
1993-10-15 4685        3.9870        3.8671        3.7417        3.6135        3.4834            na            na            na 
1993-10-08 4684        4.0509        3.9656        3.8758        3.7837        3.6902            na            na            na 
1993-1