E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20081120

     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |         16y |         17y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|Jan85_-Nov08_|
2008-11-21 5473            na            na        0.1101        0.2891        0.6942        1.0554        1.3790        1.6715        1.9389        2.1852        2.4124        2.6212        2.8115        2.9829        3.1349 
2008-11-14 5472            na            na        0.1054        0.5451        0.9375        1.2881        1.6022        1.8860        2.1452        2.3836        2.6032        2.8046        2.9880        3.1531        3.2993 
2008-11-07 5471        0.1548        0.1687        0.3930        0.7813        1.1331        1.4511        1.7385        1.9994        2.2380        2.4574        2.6590        2.8433        3.0103        3.1596        3.2907 
2008-10-31 5470        0.2048        0.5864        0.9268        1.2387        1.5261        1.7887        2.0263        2.2412        2.4358        2.6124        2.7725        2.9171        3.0468        3.1622        3.2635 
2008-10-24 5469        0.5878        0.9652        1.2885        1.5715        1.8233        2.0482        2.2493        2.4297        2.5920        2.7384        2.8703        2.9887        3.0944        3.1880        3.2699 
2008-10-17 5468        0.6647        1.0119        1.3083        1.5683        1.8013        2.0119        2.2026        2.3756        2.5329        2.6758        2.8054        2.9225        3.0274        3.1206        3.2023 
2008-10-10 5467        1.1586        1.4177        1.6646        1.8874        2.0857        2.2617        2.4182        2.5577        2.6827        2.7955        2.8976        2.9901        3.0734        3.1481        3.2142 
2008-10-03 5466        2.1139        2.2742        2.4433        2.6042        2.7510        2.8823        2.9987        3.1010        3.1906        3.2687        3.3365        3.3953        3.4461        3.4898        3.5271 
2008-09-26 5465        2.3389        2.4788        2.6269        2.7665        2.8948        3.0127        3.1216        3.2218        3.3134        3.3965        3.4711        3.5373        3.5954        3.6458        3.6888 
2008-09-19 5464        2.3982        2.5028        2.6395        2.7792        2.9129        3.0388        3.1565        3.2651        3.3639        3.4525        3.5307        3.5985        3.6563        3.7047        3.7444 
2008-09-12 5463        2.4317        2.5533        2.6894        2.8242        2.9535        3.0763        3.1919        3.2994        3.3978        3.4864        3.5648        3.6330        3.6913        3.7401        3.7801 
2008-09-05 5462        2.5391        2.6463        2.7726        2.8991        3.0207        3.1365        3.2461        3.3487        3.4435        3.5294        3.6060        3.6728        3.7300        3.7777        3.8165 
2008-08-29 5461        2.9085        2.9800        3.0733        3.1715        3.2694        3.3654        3.4581        3.5465        3.6293        3.7055        3.7743        3.8351        3.8878        3.9322        3.9685 
2008-08-22 5460        2.9292        3.0003        3.0936        3.1928        3.2923        3.3902        3.4847        3.5744        3.6576        3.7331        3.7998        3.8573        3.9052        3.9438        3.9733 
2008-08-15 5459        2.8501        2.9113        3.0158        3.1334        3.2527        3.3687        3.4789        3.5816        3.6752        3.7589        3.8322        3.8947        3.9465        3.9879        4.0195 
2008-08-08 5458        2.7121        2.7851        2.8945        3.0134        3.1324        3.2479        3.3584        3.4624        3.5586        3.6458        3.7232        3.7903        3.8473        3.8944        3.9321 
2008-08-01 5457        2.7440        2.7938        2.8875        2.9959        3.1074        3.2172        3.3230        3.4229        3.5149        3.5978        3.6708        3.7336        3.7862        3.8292        3.8630 
2008-07-25 5456        2.8573        2.8866        2.9574        3.0482        3.1484        3.2517        3.3536        3.4510        3.5412        3.6225        3.6937        3.7545        3.8050        3.8458        3.8774 
2008-07-18 5455        3.0026        3.0374        3.1068        3.1924        3.2857        3.3816        3.4765        3.5673        3.6516        3.7276        3.7940        3.8503        3.8964        3.9326        3.9595 
2008-07-11 5454        3.5785        3.5675        3.5973        3.6425        3.6930        3.7443        3.7941        3.8408        3.8828        3.9194        3.9500        3.9742        3.9920        4.0038        4.0098 
2008-07-04 5453        3.8980        3.8471        3.8451        3.8631        3.8890        3.9180        3.9478        3.9771        4.0046        4.0294        4.0510        4.0688        4.0826        4.0922        4.0976 
2008-06-27 5452        3.5647        3.5518        3.5831        3.6313        3.6849        3.7394        3.7925        3.8428        3.8891        3.9307        3.9671        3.9978        4.0227        4.0418        4.0552 
2008-06-20 5451        3.4948        3.5075        3.5576        3.6204        3.6856        3.7494        3.8104        3.8677        3.9203        3.9678        4.0097        4.0456        4.0754        4.0991        4.1167 
2008-06-13 5450        3.5694        3.5720        3.6087        3.6598        3.7161        3.7739        3.8312        3.8863        3.9376        3.9838        4.0241        4.0579        4.0851        4.1058        4.1201 
2008-06-06 5449        3.2845        3.2711        3.3074        3.3658        3.4338        3.5055        3.5775        3.6468        3.7112        3.7690        3.8195        3.8620        3.8967        3.9240        3.9443 
2008-05-30 5448        3.2706        3.2391        3.2496        3.2841        3.3333        3.3915        3.4542        3.5176        3.5782        3.6337        3.6826        3.7240        3.7577        3.7840        3.8033 
2008-05-23 5447        3.2833        3.2548        3.2624        3.2923        3.3368        3.3908        3.4501        3.5108        3.5696        3.6238        3.6717        3.7124        3.7457        3.7715        3.7905 
2008-05-16 5446        3.1454        3.1407        3.1663        3.2112        3.2692        3.3354        3.4050        3.4737        3.5381        3.5960        3.6460        3.6875        3.7206        3.7458        3.7637 
2008-05-09 5445        2.9894        3.0085        3.0637        3.1342        3.2116        3.2911        3.3693        3.4430        3.5098        3.5683        3.6179        3.6584        3.6905        3.7147        3.7322 
2008-05-02 5444        2.9516        2.9714        3.0317        3.1095        3.1937        3.2787        3.3605        3.4360        3.5032        3.5611        3.6095        3.6484        3.6788        3.7014        3.7174 
2008-04-25 5443        2.9689        2.9813        3.0372        3.1116        3.1930        3.2756        3.3555        3.4297        3.4962        3.5536        3.6015        3.6402        3.6702        3.6926        3.7082 
2008-04-18 5442        2.9314        2.9475        3.0095        3.0899        3.1760        3.2616        3.3428        3.4167        3.4814        3.5362        3.5810        3.6163        3.6428        3.6616        3.6739 
2008-04-11 5441        3.0072        2.9960        3.0494        3.1264        3.2097        3.2918        3.3690        3.4389        3.4997        3.5506        3.5916        3.6230        3.6459        3.6614        3.6704 
2008-04-04 5440        3.0596        3.0501        3.1029        3.1778        3.2582        3.3370        3.4105        3.4764        3.5332        3.5802        3.6176        3.6459        3.6659        3.6788        3.6858 
2008-03-28 5439        3.0840        3.0879        3.1365        3.2012        3.2706        3.3396        3.4051        3.4647        3.5169        3.5607        3.5960        3.6232        3.6429        3.6560        3.6634 
2008-03-21 5438        3.1195        3.1248        3.1792        3.2468        3.3157        3.3814        3.4421        3.4966        3.5441        3.5845        3.6180        3.6450        3.6661        3.6820        3.6934 
2008-03-14 5437        3.1945        3.1268        3.1467        3.1983        3.2586        3.3187        3.3744        3.4243        3.4678        3.5052        3.5366        3.5627        3.5840        3.6011        3.6148 
2008-03-07 5436        3.0389        2.9967        3.0341        3.0989        3.1699        3.2383        3.3002        3.3544        3.4007        3.4396        3.4716        3.4975        3.5182        3.5346        3.5474 
2008-02-29 5435        2.9893        2.9772        3.0248        3.0932        3.1658        3.2351        3.2975        3.3517        3.3980        3.4367        3.4688        3.4949        3.5161        3.5332        3.5468 
2008-02-22 5434        2.9891        2.9652        3.0027        3.0639        3.1322        3.1995        3.2617        3.3170        3.3650        3.4060        3.4407        3.4698        3.4940        3.5142        3.5309 
2008-02-15 5433        2.9776        2.9509        2.9899        3.0532        3.1229        3.1907        3.2526        3.3074        3.3548        3.3954        3.4298        3.4586        3.4828        3.5032        3.5203 
2008-02-08 5432        2.6150        2.6787        2.7782        2.8838        2.9839        3.0739        3.1522        3.2188        3.2748        3.3214        3.3599        3.3918        3.4182        3.4402        3.4587 
2008-02-01 5431        2.5851        2.6577        2.7578        2.8622        2.9617        3.0526        3.1334        3.2040        3.2649        3.3170        3.3612        3.3986        3.4301        3.4566        3.4790 
2008-01-25 5430        2.5817        2.6764        2.7831        2.8870        2.9837        3.0718        3.1509        3.2213        3.2834        3.3375        3.3845        3.4249        3.4597        3.4896        3.5152 
2008-01-18 5429        2.5057        2.6116        2.7279        2.8384        2.9384        3.0272        3.1053        3.1735        3.2326        3.2834        3.3270        3.3641        3.3956        3.4225        3.4455 
2008-01-11 5428        2.5376        2.6141        2.7217        2.8304        2.9296        3.0169        3.0924        3.1574        3.2131        3.2609        3.3019        3.3371        3.3674        3.3936        3.4163 
2008-01-04 5427        2.4168        2.4985        2.6161        2.7347        2.8417        2.9343        3.0132        3.0798        3.1361        3.1837        3.2242        3.2589        3.2888        3.3148        3.3375 
2007-12-28 5426        2.4574        2.5357        2.6521        2.7712        2.8799        2.9747        3.0561        3.1253        3.1838        3.2335        3.2757        3.3117        3.3426        3.3691        3.3920 
2007-12-21 5425        2.4519        2.5643        2.6821        2.7944        2.8949        2.9828        3.0587        3.1240        3.1799        3.2279        3.2690        3.3045        3.3350        3.3615        3.3843 
2007-12-14 5424        2.5321        2.6285        2.7333        2.8350        2.9277        3.0103        3.0830        3.1465        3.2014        3.2484        3.2884        3.3222        3.3507        3.3745        3.3944 
2007-12-07 5423        2.6713        2.7360        2.8136        2.8930        2.9673        3.0349        3.0956        3.1493        3.1965        3.2373        3.2723        3.3020        3.3269        3.3477        3.3650 
2007-11-30 5422        2.7623        2.8228        2.8947        2.9655        3.0303        3.0886        3.1409        3.1876        3.2290        3.2655        3.2973        3.3248        3.3483        3.3684        3.3854 
2007-11-23 5421        2.7641        2.8254        2.9002        2.9733        3.0385        3.0954        3.1446        3.1870        3.2236        3.2552        3.2826        3.3063        3.3268        3.3448        3.3605 
2007-11-16 5420        2.8186        2.8639        2.9266        2.9910        3.0506        3.1040        3.1510        3.1919        3.2272        3.2574        3.2832        3.3052        3.3239        3.3398        3.3535 
2007-11-09 5419        2.8981        2.9184        2.9630        3.0154        3.0677        3.1170        3.1620        3.2023        3.2377        3.2685        3.2952        3.3182        3.3378        3.3547        3.3692 
2007-11-02 5418        2.8785        2.8843        2.9174        2.9629        3.0123        3.0615        3.1082        3.1510        3.1892        3.2227        3.2517        3.2765        3.2975        3.3153        3.3305 
2007-10-26 5417        2.8591        2.8548        2.8801        2.9203        2.9660        3.0125        3.0569        3.0976        3.1339        3.1657        3.1931        3.2167        3.2368        3.2541        3.2689 
2007-10-19 5416        2.8773        2.8733        2.9015        2.9438        2.9909        3.0385        3.0841        3.1263        3.1645        3.1984        3.2282        3.2543        3.2769        3.2966        3.3137 
2007-10-12 5415        2.9380        2.9142        2.9296        2.9643        3.0073        3.0534        3.0991        3.1425        3.1822        3.2178        3.2491        3.2764        3.3001        3.3204        3.3379 
2007-10-05 5414        2.9878        2.9557        2.9672        3.0002        3.0422        3.0870        3.1312        3.1726        3.2103        3.2439        3.2734        3.2989        3.3210        3.3399        3.3561 
2007-09-28 5413        3.0090        2.9648        2.9682        2.9959        3.0344        3.0769        3.1195        3.1599        3.1969        3.2301        3.2593        3.2848        3.3067        3.3255        3.3415 
2007-09-21 5412        3.0049        2.9609        2.9616        2.9849        3.0192        3.0585        3.0991        3.1386        3.1756        3.2093        3.2393        3.2656        3.2883        3.3076        3.3239 
2007-09-14 5411        2.9891        2.9428        2.9481        2.9741        3.0079        3.0445        3.0818        3.1183        3.1534        3.1863        3.2166        3.2441        3.2684        3.2897        3.3081 
2007-09-07 5410        2.9907        2.9285        2.9255        2.9490        2.9837        3.0227        3.0628        3.1021        3.1396        3.1744        3.2063        3.2349        3.2601        3.2820        3.3007 
2007-08-31 5409        2.9483        2.8893        2.8936        2.9232        2.9626        3.0055        3.0486        3.0904        3.1299        3.1664        3.1995        3.2290        3.2547        3.2767        3.2952 
2007-08-24 5408        2.9553        2.8979        2.9054        2.9385        2.9806        3.0246        3.0673        3.1071        3.1434        3.1758        3.2041        3.2284        3.2488        3.2656        3.2790 
2007-08-17 5407        2.9654        2.9061        2.9131        2.9458        2.9878        3.0316        3.0741        3.1137        3.1497        3.1817        3.2096        3.2335        3.2534        3.2697        3.2827 
2007-08-10 5406        2.8257        2.8176        2.8409        2.8774        2.9186        2.9611        3.0033        3.0448        3.0849        3.1230        3.1581        3.1897        3.2174        3.2410        3.2605 
2007-08-03 5405        2.8415        2.8483        2.8773        2.9124        2.9488        2.9850        3.0209        3.0567        3.0921        3.1264        3.1587        3.1883        3.2147        3.2377        3.2571 
2007-07-27 5404        2.8574        2.8607        2.8880        2.9230        2.9592        2.9944        3.0281        3.0602        3.0908        3.1194        3.1458        3.1694        3.1901        3.2079        3.2226 
2007-07-20 5403        2.8833        2.8885        2.9156        2.9485        2.9822        3.0153        3.0478        3.0798        3.1112        3.1414        3.1698        3.1957        3.2187        3.2384        3.2550 
2007-07-13 5402        2.9217        2.9287        2.9553        2.9878        3.0208        3.0524        3.0825        3.1114        3.1393        3.1661        3.1912        3.2142        3.2348        3.2527        3.2678 
2007-07-06 5401        2.9580        2.9638        2.9871        3.0152        3.0435        3.0707        3.0970        3.1227        3.1483        3.1734        3.1976        3.2202        3.2409        3.2592        3.2750 
2007-06-29 5400        2.9554        2.9611        2.9873        3.0186        3.0494        3.0787        3.1068        3.1345        3.1621        3.1893        3.2157        3.2405        3.2631        3.2832        3.3006 
2007-06-22 5399        3.0088        3.0104        3.0343        3.0649        3.0962        3.1268        3.1568        3.1867        3.2168        3.2468        3.2759        3.3035        3.3288        3.3514        3.3711 
2007-06-15 5398        2.9395        2.9443        2.9689        2.9997        3.0314        3.0624        3.0926        3.1225        3.1524        3.1819        3.2104        3.2370        3.2613        3.2826        3.3010 
2007-06-08 5397        2.8434        2.8621        2.8949        2.9310        2.9664        3.0003        3.0328        3.0645        3.0955        3.1257        3.1543        3.1806        3.2042        3.2247        3.2420 
2007-06-01 5396        2.7233        2.7538        2.7960        2.8392        2.8801        2.9184        2.9547        2.9898        3.0237        3.0562        3.0867        3.1145        3.1390        3.1598        3.1769 
2007-05-25 5395        2.7183        2.7534        2.7978        2.8407        2.8796        2.9150        2.9479        2.9795        3.0101        3.0394        3.0669        3.0921        3.1142        3.1331        3.1485 
2007-05-18 5394        2.7275        2.7600        2.7990        2.8372        2.8724        2.9050        2.9359        2.9659        2.9953        3.0236        3.0503        3.0747        3.0960        3.1139        3.1284 
2007-05-11 5393        2.7686        2.7900        2.8252        2.8620        2.8965        2.9281        2.9577        2.9862        3.0139        3.0406        3.0656        3.0885        3.1084        3.1250        3.1383 
2007-05-04 5392        2.7852        2.7978        2.8307        2.8678        2.9036        2.9368        2.9678        2.9973        3.0258        3.0529        3.0782        3.1011        3.1209        3.1374        3.1505 
2007-04-27 5391        2.8105        2.8187        2.8491        2.8851        2.9203        2.9530        2.9834        3.0121        3.0395        3.0654        3.0897        3.1116        3.1309        3.1472        3.1603 
2007-04-20 5390        2.8838        2.8765        2.8965        2.9248        2.9543        2.9827        3.0100        3.0366        3.0626        3.0878        3.1116        3.1334        3.1526        3.1687        3.1816 
2007-04-13 5389        2.8934        2.8798        2.8978        2.9268        2.9579        2.9882        3.0169        3.0444        3.0708        3.0959        3.1194        3.1408        3.1595        3.1752        3.1878 
2007-04-06 5388        2.8982        2.8818        2.8973        2.9237        2.9522        2.9801        3.0071        3.0334        3.0590        3.0838        3.1072        3.1286        3.1475        3.1633        3.1760 
2007-03-30 5387        2.8902        2.8759        2.8940        2.9220        2.9513        2.9797        3.0067        3.0329        3.0584        3.0829        3.1059        3.1268        3.1450        3.1602        3.1721 
2007-03-23 5386        2.8667        2.8582        2.8794        2.9083        2.9370        2.9640        2.9893        3.0137        3.0377        3.0608        3.0828        3.1027        3.1201        3.1345        3.1457 
2007-03-16 5385        2.9127        2.8863        2.8983        2.9213        2.9456        2.9688        2.9906        3.0120        3.0331        3.0539        3.0736        3.0917        3.1073        3.1202        3.1300 
2007-03-09 5384        2.9201        2.8900        2.9007        2.9243        2.9509        2.9774        3.0029        3.0275        3.0512        3.0737        3.0945        3.1129        3.1283        3.1404        3.1493 
2007-03-02 5383        2.9282        2.8955        2.9058        2.9292        2.9554        2.9814        3.0064        3.0305        3.0537        3.0759        3.0964        3.1147        3.1302        3.1425        3.1515 
2007-02-23 5382        2.9231        2.8886        2.8914        2.9072        2.9276        2.9500        2.9735        2.9977        3.0223        3.0467        3.0700        3.0915        3.1104        3.1265        3.1394 
2007-02-16 5381        2.9338        2.9021        2.9049        2.9200        2.9393        2.9607        2.9832        3.0067        3.0309        3.0551        3.0786        3.1004        3.1201        3.1370        3.1510 
2007-02-09 5380        2.6532        2.6970        2.7502        2.8004        2.8452        2.8851        2.9210        2.9535        2.9829        3.0093        3.0326        3.0529        3.0701        3.0843        3.0957 
2007-02-02 5379        2.7026        2.7324        2.7744        2.8169        2.8564        2.8927        2.9260        2.9565        2.9842        3.0090        3.0309        3.0497        3.0656        3.0785        3.0885 
2007-01-26 5378        2.7418        2.7595        2.7933        2.8296        2.8644        2.8970        2.9273        2.9555        2.9814        3.0050        3.0259        3.0442        3.0596        3.0721        3.0820 
2007-01-19 5377        2.8136        2.8218        2.8485        2.8776        2.9052        2.9314        2.9565        2.9809        3.0044        3.0265        3.0466        3.0645        3.0797        3.0923        3.1022 
2007-01-12 5376        2.8915        2.8737        2.8822        2.8989        2.9183        2.9394        2.9618        2.9849        3.0080        3.0299        3.0499        3.0675        3.0822        3.0938        3.1024 
2007-01-05 5375        2.8281        2.8293        2.8520        2.8794        2.9070        2.9343        2.9616        2.9885        3.0143        3.0382        3.0595        3.0777        3.0925        3.1039        3.1121 
2006-12-29 5374        2.8416        2.8405        2.8599        2.8819        2.9033        2.9247        2.9469        2.9699        2.9930        3.0152        3.0354        3.0531        3.0678        3.0792        3.0874 
2006-12-22 5373        2.8500        2.8464        2.8637        2.8842        2.9045        2.9252        2.9471        2.9700        2.9932        3.0154        3.0359        3.0538        3.0687        3.0803        3.0888 
2006-12-15 5372        2.8555        2.8497        2.8644        2.8827        2.9012        2.9205        2.9412        2.9633        2.9859        3.0078        3.0281        3.0459        3.0607        3.0724        3.0808 
2006-12-08 5371        2.8246        2.8295        2.8499        2.8711        2.8908        2.9103        2.9307        2.9522        2.9740        2.9951        3.0145        3.0313        3.0449        3.0552        3.0621 
2006-12-01 5370        2.8178        2.8236        2.8485        2.8744        2.8980        2.9206        2.9434        2.9667        2.9899        3.0121        3.0321        3.0493        3.0631        3.0733        3.0800 
2006-11-24 5369        2.8230        2.8244        2.8468        2.8721        2.8965        2.9208        2.9457        2.9712        2.9964        3.0202        3.0416        3.0599        3.0745        3.0852        3.0921 
2006-11-17 5368        2.8581        2.8481        2.8637        2.8860        2.9098        2.9347        2.9604        2.9864        3.0117        3.0350        3.0554        3.0723        3.0853        3.0943        3.0997 
2006-11-10 5367        2.9418        2.9174        2.9177        2.9250        2.9353        2.9487        2.9653        2.9843        3.0046        3.0245        3.0427        3.0582        3.0704        3.0790        3.0842 
2006-11-03 5366        2.8828        2.8730        2.8841        2.9004        2.9183        2.9381        2.9596        2.9822        3.0047        3.0256        3.0438        3.0587        3.0698        3.0770        3.0806 
2006-10-27 5365        2.8975        2.8786        2.8839        2.8964        2.9119        2.9301        2.9507        2.9727        2.9949        3.0157        3.0341        3.0493        3.0609        3.0687        3.0731 
2006-10-20 5364        2.9079        2.8861        2.8857        2.8928        2.9040        2.9188        2.9367        2.9564        2.9765        2.9955        3.0122        3.0258        3.0358        3.0422        3.0453 
2006-10-13 5363        2.8663        2.8555        2.8654        2.8810        2.8986        2.9183        2.9399        2.9626        2.9852        3.0064        3.0250        3.0404        3.0521        3.0601        3.0647 
2006-10-06 5362        2.8548        2.8356        2.8400        2.8523        2.8683        2.8872        2.9088        2.9320        2.9553        2.9772        2.9966        3.0127        3.0249        3.0333        3.0383 
2006-09-29 5361        2.8694        2.8470        2.8482        2.8585        2.8730        2.8908        2.9110        2.9326        2.9542        2.9744        2.9920        3.0063        3.0171        3.0243        3.0282 
2006-09-22 5360        2.8993        2.8705        2.8715        2.8831        2.8991        2.9180        2.9392        2.9612        2.9829        3.0028        3.0199        3.0336        3.0435        3.0497        3.0525 
2006-09-15 5359        2.9554        2.9264        2.9254        2.9340        2.9458        2.9593        2.9746        2.9910        3.0078        3.0237        3.0379        3.0497        3.0587        3.0650        3.0686 
2006-09-08 5358        2.9733        2.9443        2.9394        2.9444        2.9538        2.9657        2.9796        2.9947        3.0100        3.0243        3.0367        3.0466        3.0538        3.0582        3.0602 
2006-09-01 5357        2.9875        2.9576        2.9529        2.9581        2.9674        2.9789        2.9922        3.0065        3.0207        3.0339        3.0450        3.0537        3.0597        3.0629        3.0637 
2006-08-25 5356        2.9787        2.9544        2.9589        2.9743        2.9932        3.0131        3.0330        3.0524        3.0706        3.0867        3.1000        3.1101        3.1167        3.1198        3.1199 
2006-08-18 5355        3.0193        2.9898        2.9898        3.0009        3.0155        3.0313        3.0475        3.0637        3.0792        3.0931        3.1048        3.1136        3.1193        3.1218        3.1214 
2006-08-11 5354        3.0734        3.0414        3.0269        3.0210        3.0197        3.0214        3.0258        3.0326        3.0414        3.0515        3.0618        3.0715        3.0796        3.0859        3.0902 
2006-08-04 5353        2.8612        2.8821        2.9034        2.9217        2.9366        2.9495        2.9619        2.9745        2.9877        3.0013        3.0144        3.0262        3.0361        3.0437        3.0490 
2006-07-28 5352        2.8077        2.8350        2.8654        2.8933        2.9168        2.9367        2.9542        2.9705        2.9863        3.0014        3.0156        3.0281        3.0387        3.0469        3.0530 
2006-07-21 5351        2.7821        2.8096        2.8396        2.8681        2.8938        2.9169        2.9378        2.9572        2.9754        2.9924        3.0079        3.0215        3.0328        3.0418        3.0487 
2006-07-14 5350        2.7225        2.7585        2.7975        2.8341        2.8661        2.8933        2.9163        2.9360        2.9532        2.9681        2.9807        2.9909        2.9987        3.0041        3.0075 
2006-07-07 5349        2.7149        2.7460        2.7829        2.8183        2.8494        2.8758        2.8982        2.9176        2.9348        2.9501        2.9635        2.9749        2.9841        2.9912        2.9963 
2006-06-30 5348        2.7372        2.7673        2.7995        2.8312        2.8603        2.8860        2.9085        2.9282        2.9459        2.9617        2.9754        2.9871        2.9964        3.0035        3.0084 
2006-06-23 5347        2.7489        2.7798        2.8081        2.8347        2.8589        2.8802        2.8988        2.9152        2.9298        2.9428        2.9541        2.9634        2.9707        2.9759        2.9794 
2006-06-16 5346        2.7064        2.7367        2.7697        2.8021        2.8314        2.8568        2.8787        2.8976        2.9141        2.9287        2.9412        2.9515        2.9596        2.9653        2.9691 
2006-06-09 5345        2.7857        2.8067        2.8305        2.8542        2.8754        2.8935        2.9088        2.9219        2.9335        2.9438        2.9527        2.9600        2.9654        2.9688        2.9703 
2006-06-02 5344        2.7897        2.8176        2.8444        2.8690        2.8902        2.9079        2.9225        2.9348        2.9454        2.9547        2.9624        2.9682        2.9719        2.9735        2.9731 
2006-05-26 5343        2.7836        2.8126        2.8378        2.8598        2.8783        2.8934        2.9059        2.9166        2.9264        2.9352        2.9429        2.9492        2.9537        2.9563        2.9570 
2006-05-19 5342        2.7724        2.8094        2.8379        2.8611        2.8797        2.8949        2.9074        2.9181        2.9277        2.9362        2.9433        2.9489        2.9527        2.9546        2.9547 
2006-05-12 5341        2.9631        2.9550        2.9570        2.9650        2.9748        2.9843        2.9930        3.0008        3.0078        3.0141        3.0192        3.0230        3.0251        3.0257        3.0247 
2006-05-05 5340        2.9524        2.9314        2.9311        2.9413        2.9548        2.9681        2.9801        2.9905        2.9995        3.0072        3.0134        3.0181        3.0210        3.0224        3.0224 
2006-04-28 5339        2.8593        2.8482        2.8571        2.8757        2.8966        2.9161        2.9326        2.9463        2.9573        2.9661        2.9728        2.9775        2.9803        2.9813        2.9811 
2006-04-21 5338        2.8034        2.7973        2.8097        2.8312        2.8547        2.8766        2.8954        2.9111        2.9241        2.9348        2.9433        2.9498        2.9542        2.9568        2.9579 
2006-04-14 5337        2.8717        2.8496        2.8518        2.8667        2.8858        2.9047        2.9217        2.9363        2.9487        2.9592        2.9678        2.9743        2.9789        2.9816        2.9827 
2006-04-07 5336        2.8363        2.8137        2.8195        2.8394        2.8638        2.8877        2.9094        2.9284        2.9449        2.9590        2.9709        2.9804        2.9875        2.9925        2.9954 
2006-03-31 5335        2.7518        2.7307        2.7407        2.7656        2.7950        2.8239        2.8506        2.8745        2.8958        2.9145        2.9305        2.9437        2.9540        2.9617        2.9669 
2006-03-24 5334        2.7308        2.7114        2.7194        2.7411        2.7673        2.7940        2.8194        2.8432        2.8653        2.8854        2.9033        2.9184        2.9306        2.9398        2.9463 
2006-03-17 5333        2.8039        2.7673        2.7641        2.7785        2.7997        2.8227        2.8449        2.8657        2.8848        2.9022        2.9174        2.9303        2.9405        2.9482        2.9536 
2006-03-10 5332        2.7798        2.7412        2.7370        2.7511        2.7733        2.7985        2.8240        2.8484        2.8710        2.8913        2.9088        2.9231        2.9341        2.9420        2.9470 
2006-03-03 5331        2.7631        2.7223        2.7160        2.7283        2.7492        2.7737        2.7992        2.8242        2.8476        2.8689        2.8872        2.9022        2.9137        2.9217        2.9267 
2006-02-24 5330        2.7439        2.7025        2.6972        2.7107        2.7325        2.7576        2.7835        2.8089        2.8330        2.8552        2.8749        2.8916        2.9050        2.9153        2.9227 
2006-02-17 5329        2.5105        2.5282        2.5595        2.5960        2.6327        2.6681        2.7016        2.7328        2.7617        2.7878        2.8106        2.8301        2.8461        2.8589        2.8690 
2006-02-10 5328        2.5769        2.5799        2.6047        2.6392        2.6767        2.7143        2.7506        2.7845        2.8151        2.8416        2.8636        2.8812        2.8946        2.9045        2.9116 
2006-02-03 5327        2.5934        2.5898        2.6092        2.6398        2.6746        2.7105        2.7460        2.7798        2.8109        2.8383        2.8614        2.8800        2.8945        2.9053        2.9130 
2006-01-27 5326        2.5668        2.5596        2.5781        2.6091        2.6448        2.6817        2.7180        2.7524        2.7839        2.8116        2.8347        2.8533        2.8675        2.8780        2.8854 
2006-01-20 5325        2.5453        2.5480        2.5700        2.5998        2.6312        2.6621        2.6922        2.7210        2.7479        2.7722        2.7932        2.8106        2.8246        2.8355        2.8437 
2006-01-13 5324        2.5571        2.5542        2.5710        2.5966        2.6252        2.6547        2.6844        2.7138        2.7420        2.7680        2.7911        2.8109        2.8275        2.8410        2.8519 
2006-01-06 5323        2.5738        2.5678        2.5793        2.5995        2.6234        2.6492        2.6760        2.7030        2.7294        2.7540        2.7758        2.7947        2.8103        2.8231        2.8334 
2005-12-30 5322        2.5915        2.5886        2.6000        2.6174        2.6369        2.6575        2.6794        2.7024        2.7255        2.7478        2.7685        2.7870        2.8032        2.8172        2.8292 
2005-12-23 5321        2.5861        2.5843        2.5969        2.6159        2.6372        2.6596        2.6829        2.7067        2.7303        2.7526        2.7729        2.7909        2.8065        2.8199        2.8314 
2005-12-16 5320        2.5907        2.5852        2.5944        2.6111        2.6316        2.6545        2.6794        2.7057        2.7323        2.7580        2.7819        2.8035        2.8227        2.8394        2.8540 
2005-12-09 5319        2.5772        2.5732        2.5841        2.6027        2.6250        2.6494        2.6752        2.7017        2.7278        2.7526        2.7750        2.7949        2.8120        2.8267        2.8393 
2005-12-02 5318        2.5542        2.5489        2.5618        2.5827        2.6065        2.6311        2.6562        2.6815        2.7062        2.7295        2.7508        2.7696        2.7861        2.8002        2.8123 
2005-11-25 5317        2.5467        2.5402        2.5535        2.5750        2.5993        2.6244        2.6500        2.6760        2.7017        2.7265        2.7496        2.7705        2.7891        2.8054        2.8196 
2005-11-18 5316        2.5600        2.5499        2.5594        2.5783        2.6011        2.6257        2.6514        2.6776        2.7036        2.7284        2.7513        2.7720        2.7901        2.8059        2.8195 
2005-11-11 5315        2.6444        2.6414        2.6548        2.6751        2.6981        2.7225        2.7479        2.7740        2.8000        2.8249        2.8479        2.8684        2.8864        2.9019        2.9151 
2005-11-04 5314        2.6297        2.6426        2.6630        2.6855        2.7083        2.7315        2.7554        2.7802        2.8051        2.8293        2.8520        2.8725        2.8907        2.9066        2.9204 
2005-10-28 5313        2.5888        2.6018        2.6222        2.6445        2.6669        2.6896        2.7132        2.7378        2.7628        2.7873        2.8104        2.8314        2.8501        2.8662        2.8800 
2005-10-21 5312        2.6085        2.6147        2.6331        2.6549        2.6771        2.6990        2.7211        2.7433        2.7653        2.7863        2.8056        2.8228        2.8377        2.8504        2.8611 
2005-10-14 5311        2.6547        2.6542        2.6691        2.6890        2.7094        2.7293        2.7490        2.7685        2.7876        2.8058        2.8224        2.8372        2.8502        2.8615        2.8713 
2005-10-07 5310        2.6409        2.6313        2.6384        2.6517        2.6669        2.6830        2.7000        2.7178        2.7360        2.7539        2.7707        2.7860        2.7998        2.8119        2.8226 
2005-09-30 5309        2.6602        2.6396        2.6379        2.6451        2.6566        2.6707        2.6869        2.7045        2.7230        2.7415        2.7591        2.7755        2.7905        2.8040        2.8164 
2005-09-23 5308        2.6442        2.6151        2.6070        2.6093        2.6173        2.6289        2.6433        2.6598        2.6776        2.6956        2.7129        2.7289        2.7435        2.7565        2.7682 
2005-09-16 5307            na        2.6272        2.6115        2.6076        2.6105        2.6180        2.6291        2.6428        2.6582        2.6739        2.6891        2.7032        2.7159        2.7271        2.7370 
2005-09-09 5306            na        2.6249        2.6158        2.6169        2.6228        2.6316        2.6422        2.6545        2.6680        2.6819        2.6955        2.7083        2.7201        2.7308        2.7404 
2005-09-02 5305            na        2.6188        2.6129        2.6168        2.6250        2.6351        2.6464        2.6588        2.6720        2.6854        2.6985        2.7109        2.7225        2.7331        2.7428 
2005-08-26 5304            na        2.6154        2.6145        2.6217        2.6324        2.6445        2.6575        2.6713        2.6857        2.7004        2.7147        2.7284        2.7412        2.7531        2.7641 
2005-08-19 5303            na        2.6382        2.6345        2.6424        2.6554        2.6701        2.6853        2.7005        2.7155        2.7303        2.7444        2.7578        2.7702        2.7816        2.7919 
2005-08-12 5302            na        2.5710        2.5835        2.6022        2.6222        2.6412        2.6591        2.6765        2.6941        2.7124        2.7314        2.7506        2.7696        2.7877        2.8046 
2005-08-05 5301            na        2.5373        2.5659        2.5924        2.6155        2.6350        2.6517        2.6672        2.6826        2.6986        2.7155        2.7330        2.7506        2.7679        2.7843 
2005-07-29 5300            na        2.5033        2.5317        2.5571        2.5782        2.5950        2.6088        2.6212        2.6335        2.6468        2.6611        2.6762        2.6919        2.7074        2.7225 
2005-07-22 5299            na        2.4868        2.5185        2.5463        2.5695        2.5888        2.6051        2.6198        2.6340        2.6486        2.6640        2.6799        2.6961        2.7121        2.7275 
2005-07-15 5298            na        2.4790        2.5136        2.5462        2.5742        2.5971        2.6158        2.6316        2.6460        2.6602        2.6747        2.6895        2.7046        2.7197        2.7343 
2005-07-08 5297            na        2.4411        2.4799        2.5162        2.5477        2.5738        2.5952        2.6132        2.6294        2.6449        2.6604        2.6760        2.6919        2.7077        2.7233 
2005-07-01 5296            na        2.4394        2.4761        2.5106        2.5406        2.5656        2.5865        2.6046        2.6212        2.6376        2.6542        2.6712        2.6885        2.7057        2.7224 
2005-06-24 5295            na        2.4401        2.4729        2.5050        2.5340        2.5589        2.5799        2.5980        2.6143        2.6298        2.6451        2.6603        2.6754        2.6901        2.7043 
2005-06-17 5294            na        2.4878        2.5170        2.5457        2.5721        2.5953        2.6152        2.6325        2.6482        2.6630        2.6777        2.6922        2.7067        2.7209        2.7346 
2005-06-10 5293            na        2.4755        2.5007        2.5250        2.5474        2.5676        2.5857        2.6021        2.6177        2.6332        2.6488        2.6645        2.6802        2.6955        2.7102 
2005-06-03 5292            na        2.4011        2.4352        2.4659        2.4928        2.5159        2.5357        2.5532        2.5694        2.5852        2.6012        2.6173        2.6333        2.6489        2.6639 
2005-05-27 5291            na        2.4423        2.4829        2.5161        2.5436        2.5664        2.5857        2.6027        2.6188        2.6347        2.6509        2.6674        2.6839        2.7002        2.7158 
2005-05-20 5290            na        2.4888        2.5204        2.5479        2.5715        2.5914        2.6083        2.6230        2.6365        2.6498        2.6632        2.6767        2.6902        2.7033        2.7159 
2005-05-13 5289            na        2.6256        2.6362        2.6505        2.6660        2.6809        2.6943        2.7063        2.7175        2.7287        2.7401        2.7517        2.7633        2.7748        2.7858 
2005-05-06 5288            na        2.7120        2.7028        2.7053        2.7143        2.7260        2.7381        2.7497        2.7608        2.7718        2.7829        2.7939        2.8048        2.8152        2.8250 
2005-04-29 5287            na        2.7304        2.7133        2.7101        2.7155        2.7251        2.7363        2.7479        2.7594        2.7709        2.7823        2.7934        2.8041        2.8141        2.8232 
2005-04-22 5286            na        2.7662        2.7458        2.7396        2.7422        2.7494        2.7584        2.7680        2.7778        2.7877        2.7977        2.8076        2.8173        2.8264        2.8348 
2005-04-15 5285            na        2.8280        2.8034        2.7952        2.7968        2.8032        2.8114        2.8201        2.8288        2.8378        2.8470        2.8563        2.8655        2.8743        2.8824 
2005-04-08 5284            na        2.8477        2.8275        2.8223        2.8259        2.8336        2.8424        2.8511        2.8594        2.8676        2.8759        2.8843        2.8926        2.9006        2.9081 
2005-04-01 5283            na        2.8274        2.8142        2.8143        2.8221        2.8332        2.8449        2.8561        2.8666        2.8767        2.8868        2.8966        2.9063        2.9154        2.9240 
2005-03-25 5282            na        2.8261        2.8165        2.8187        2.8278        2.8398        2.8519        2.8632        2.8734        2.8829        2.8920        2.9005        2.9086        2.9161        2.9228 
2005-03-18 5281            na        2.8515        2.8442        2.8473        2.8563        2.8674        2.8783        2.8880        2.8964        2.9040        2.9111        2.9177        2.9238        2.9293        2.9342 
2005-03-11 5280            na        2.8640        2.8522        2.8486        2.8503        2.8552        2.8614        2.8680        2.8748        2.8817        2.8887        2.8959        2.9029        2.9097        2.9161 
2005-03-04 5279            na        2.8440        2.8305        2.8254        2.8263        2.8310        2.8379        2.8458        2.8542        2.8629        2.8718        2.8807        2.8893        2.8975        2.9050 
2005-02-25 5278        2.9123        2.8568        2.8401        2.8326        2.8318        2.8353        2.8411        2.8479        2.8549        2.8619        2.8688        2.8755        2.8818        2.8877        2.8930 
2005-02-18 5277        2.8921        2.8200        2.7919        2.7824        2.7821        2.7866        2.7937        2.8018        2.8102        2.8184        2.8259        2.8326        2.8383        2.8430        2.8468 
2005-02-11 5276        2.6530        2.6476        2.6466        2.6516        2.6620        2.6766        2.6939        2.7123        2.7304        2.7471        2.7615        2.7731        2.7821        2.7886        2.7932 
2005-02-04 5275        2.6776        2.6654        2.6583        2.6606        2.6715        2.6885        2.7093        2.7316        2.7537        2.7740        2.7915        2.8056        2.8165        2.8244        2.8298 
2005-01-28 5274        2.6205        2.6343        2.6407        2.6515        2.6686        2.6904        2.7149        2.7404        2.7651        2.7878        2.8075        2.8237        2.8364        2.8460        2.8528 
2005-01-21 5273        2.6246        2.6546        2.6688        2.6832        2.7005        2.7199        2.7401        2.7601        2.7794        2.7970        2.8122        2.8248        2.8347        2.8423        2.8478 
2005-01-14 5272        2.6260        2.6453        2.6579        2.6713        2.6871        2.7045        2.7229        2.7418        2.7608        2.7790        2.7955        2.8100        2.8223        2.8323        2.8404 
2005-01-07 5271        2.6509        2.6727        2.6856        2.6981        2.7119        2.7265        2.7414        2.7559        2.7697        2.7820        2.7923        2.8004        2.8062        2.8100        2.8122 
2004-12-31 5270        2.7299        2.7171        2.7264        2.7570        2.7932        2.8282        2.8611        2.8905        2.9122        2.9219        2.9204        2.9104        2.8956        2.8795        2.8657 
2004-12-24 5269        2.6992        2.6956        2.7055        2.7282        2.7520        2.7761        2.8029        2.8316        2.8572        2.8742        2.8816        2.8808        2.8750        2.8669        2.8597 
2004-12-17 5268        2.6773        2.6656        2.6756        2.7021        2.7310        2.7600        2.7902        2.8205        2.8459        2.8614        2.8666        2.8636        2.8557        2.8462        2.8380 
2004-12-10 5267        2.6892        2.6992        2.7216        2.7544        2.7832        2.8079        2.8327        2.8583        2.8806        2.8944        2.8987        2.8952        2.8867        2.8763        2.8670 
2004-12-03 5266        2.7118        2.7082        2.7301        2.7678        2.8006        2.8255        2.8460        2.8646        2.8782        2.8827        2.8784        2.8675        2.8532        2.8385        2.8265 
2004-11-26 5265        2.6950        2.6904        2.7099        2.7444        2.7722        2.7906        2.8040        2.8154        2.8224        2.8212        2.8115        2.7958        2.7769        2.7579        2.7417 
2004-11-19 5264        2.6948        2.6840        2.6999        2.7325        2.7650        2.7941        2.8211        2.8460        2.8645        2.8718        2.8679        2.8548        2.8360        2.8153        2.7962 
2004-11-12 5263        2.6749        2.6906        2.7216        2.7564        2.7835        2.8060        2.8283        2.8515        2.8712        2.8823        2.8838        2.8769        2.8645        2.8497        2.8356 
2004-11-05 5262        2.7233        2.7489        2.7833        2.8133        2.8316        2.8422        2.8507        2.8590        2.8635        2.8598        2.8477        2.8291        2.8070        2.7846        2.7652 
2004-10-29 5261        2.7360        2.7611        2.7883        2.8094        2.8196        2.8243        2.8299        2.8387        2.8471        2.8500        2.8456        2.8350        2.8205        2.8049        2.7911 
2004-10-22 5260        2.7227        2.7508        2.7762        2.7937        2.8006        2.8023        2.8052        2.8119        2.8191        2.8220        2.8193        2.8117        2.8015        2.7912        2.7836 
2004-10-15 5259        2.7075        2.7269        2.7482        2.7636        2.7710        2.7751        2.7813        2.7914        2.8016        2.8070        2.8057        2.7986        2.7878        2.7760        2.7660 
2004-10-08 5258        2.7573        2.7757        2.7965        2.8108        2.8171        2.8206        2.8275        2.8399        2.8539        2.8639        2.8671        2.8634        2.8549        2.8441        2.8337 
2004-10-01 5257        2.7877        2.8312        2.8657        2.8834        2.8859        2.8802        2.8749        2.8744        2.8764        2.8763        2.8715        2.8618        2.8492        2.8359        2.8243 
2004-09-24 5256        2.7498        2.7720        2.7926        2.8037        2.8072        2.8086        2.8134        2.8232        2.8341        2.8408        2.8410        2.8345        2.8236        2.8109        2.7989 
2004-09-17 5255        2.7739        2.7979        2.8198        2.8322        2.8361        2.8367        2.8393        2.8460        2.8532        2.8562        2.8529        2.8439        2.8313        2.8175        2.8052 
2004-09-10 5254        2.7680        2.8140        2.8529        2.8748        2.8794        2.8714        2.8585        2.8477        2.8409        2.8352        2.8283        2.8199        2.8110        2.8028        2.7971 
2004-09-03 5253        2.8257        2.8612        2.8969        2.9205        2.9281        2.9225        2.9100        2.8973        2.8861        2.8743        2.8606        2.8456        2.8307        2.8174        2.8078 
2004-08-27 5252        2.7978        2.8253        2.8540        2.8729        2.8795        2.8766        2.8695        2.8637        2.8601        2.8556        2.8484        2.8386        2.8277        2.8173        2.8094 
2004-08-20 5251        2.7630        2.7949        2.8357        2.8698        2.8915        2.8997        2.8979        2.8913        2.8829        2.8738        2.8645        2.8560        2.8485        2.8422        2.8375 
2004-08-13 5250        2.7612        2.8079        2.8525        2.8808        2.8926        2.8894        2.8775        2.8639        2.8536        2.8492        2.8503        2.8552        2.8620        2.8692        2.8752 
2004-08-06 5249        2.8053        2.8673        2.9030        2.9115        2.9014        2.8796        2.8541        2.8322        2.8183        2.8137        2.8168        2.8248        2.8352        2.8457        2.8547 
2004-07-30 5248        2.8367        2.9020        2.9417        2.9509        2.9396        2.9152        2.8862        2.8603        2.8417        2.8325        2.8316        2.8363        2.8443        2.8534        2.8618 
2004-07-23 5247        2.9278        2.9556        2.9736        2.9760        2.9682        2.9537        2.9359        2.9183        2.9042        2.8956        2.8925        2.8938        2.8977        2.9027        2.9078 
2004-07-16 5246        2.9265        2.9650        2.9873        2.9918        2.9844        2.9692        2.9515        2.9360        2.9263        2.9241        2.9286        2.9377        2.9491        2.9609        2.9715 
2004-07-09 5245        2.9382        2.9540        2.9649        2.9655        2.9582        2.9447        2.9283        2.9128        2.9021        2.8982        2.9005        2.9072        2.9165        2.9270        2.9370 
2004-07-02 5244        2.9023        2.9387        2.9668        2.9811        2.9844        2.9794        2.9703        2.9617        2.9576        2.9600        2.9678        2.9783        2.9894        2.9994        3.0067 
2004-06-25 5243        2.8587        2.9164        2.9708        3.0091        3.0328        3.0414        3.0365        3.0233        3.0076        2.9940        2.9838        2.9766        2.9712        2.9664        2.9613 
2004-06-18 5242        2.8414        2.9062        2.9722        3.0181        3.0474        3.0602        3.0579        3.0452        3.0280        3.0113        2.9972        2.9855        2.9757        2.9668        2.9578 
2004-06-11 5241        2.8418        2.9177        2.9964        3.0477        3.0770        3.0861        3.0776        3.0570        3.0312        3.0061        2.9844        2.9668        2.9529        2.9417        2.9321 
2004-06-04 5240        2.8867        2.9520        3.0227        3.0685        3.0971        3.1104        3.1084        3.0944        3.0733        3.0504        3.0291        3.0106        2.9950        2.9820        2.9710 
2004-05-28 5239        2.7799        2.8687        2.9577        3.0148        3.0502        3.0684        3.0706        3.0605        3.0431        3.0237        3.0054        2.9894        2.9759        2.9647        2.9555 
2004-05-21 5238        2.7426        2.8416        2.9440        3.0121        3.0552        3.0783        3.0838        3.0766        3.0626        3.0473        3.0338        3.0228        3.0140        3.0069        3.0010 
2004-05-14 5237        2.6792        2.8028        2.9287        3.0112        3.0634        3.0933        3.1047        3.1037        3.0964        3.0878        3.0807        3.0748        3.0697        3.0648        3.0593 
2004-05-07 5236        2.7730        2.8579        2.9592        3.0374        3.0947        3.1296        3.1427        3.1399        3.1284        3.1142        3.1006        3.0885        3.0780        3.0685        3.0595 
2004-04-30 5235        2.7305        2.8161        2.9113        2.9807        3.0271        3.0502        3.0527        3.0418        3.0252        3.0091        2.9963        2.9870        2.9804        2.9755        2.9713 
2004-04-23 5234        2.7444        2.8347        2.9251        2.9859        3.0223        3.0361        3.0308        3.0138        2.9926        2.9728        2.9570        2.9446        2.9350        2.9269        2.9193 
2004-04-16 5233        2.7119        2.8079        2.9149        2.9879        3.0330        3.0523        3.0486        3.0287        3.0000        2.9693        2.9404        2.9146        2.8923        2.8732        2.8569 
2004-04-09 5232        2.7087        2.8078        2.9146        2.9888        3.0353        3.0557        3.0526        3.0331        3.0046        2.9739        2.9451        2.9194        2.8975        2.8791        2.8641 
2004-04-02 5231        2.7247        2.7763        2.8636        2.9336        2.9851        3.0151        3.0224        3.0110        2.9870        2.9569        2.9257        2.8964        2.8705        2.8484        2.8305 
2004-03-26 5230        2.6149        2.6481        2.7177        2.7761        2.8251        2.8621        2.8849        2.8953        2.8969        2.8940        2.8895        2.8842        2.8785        2.8728        2.8672 
2004-03-19 5229        2.6396        2.6421        2.6896        2.7361        2.7798        2.8151        2.8380        2.8488        2.8506        2.8472        2.8415        2.8342        2.8260        2.8173        2.8084 
2004-03-12 5228        2.5512        2.6102        2.6957        2.7577        2.8035        2.8357        2.8553        2.8647        2.8660        2.8621        2.8560        2.8489        2.8417        2.8347        2.8283 
2004-03-05 5227        2.5849        2.6440        2.7240        2.7822        2.8258        2.8567        2.8762        2.8868        2.8905        2.8894        2.8859        2.8805        2.8735        2.8652        2.8559 
2004-02-27 5226        2.6747        2.7104        2.7617        2.7979        2.8262        2.8481        2.8640        2.8755        2.8836        2.8892        2.8933        2.8953        2.8947        2.8911        2.8847 
2004-02-20 5225        2.7126        2.7406        2.7812        2.8081        2.8275        2.8421        2.8540        2.8654        2.8768        2.8870        2.8944        2.8973        2.8951        2.8880        2.8770 
2004-02-13 5224        2.7100        2.7357        2.7697        2.7972        2.8229        2.8472        2.8688        2.8869        2.8993        2.9029        2.8962        2.8811        2.8598        2.8351        2.8097 
2004-02-06 5223        2.6317        2.6790        2.7381        2.7864        2.8272        2.8603        2.8845        2.8993        2.9035        2.8950        2.8736        2.8418        2.8032        2.7610        2.7186 
2004-01-30 5222        2.6682        2.6764        2.7133        2.7515        2.7911        2.8281        2.8579        2.8774        2.8844        2.8769        2.8547        2.8216        2.7817        2.7384        2.6952 
2004-01-23 5221        2.7464        2.7175        2.7166        2.7254        2.7406        2.7559        2.7673        2.7741        2.7755        2.7688        2.7525        2.7285        2.6994        2.6678        2.6363 
2004-01-16 5220        2.8207        2.7693        2.7436        2.7323        2.7311        2.7323        2.7323        2.7312        2.7283        2.7206        2.7061        2.6856        2.6614        2.6356        2.6105 
2004-01-09 5219        2.8385        2.7585        2.7020        2.6660        2.6486        2.6423        2.6421        2.6457        2.6500        2.6497        2.6413        2.6255        2.6042        2.5792        2.5532 
2004-01-02 5218        2.9113        2.8082        2.7460        2.7146        2.7044        2.7029        2.7027        2.7010        2.6958        2.6833        2.6611        2.6316        2.5977        2.5622        2.5280 
2003-12-26 5217        2.8861        2.8058        2.7510        2.7159        2.6936        2.6754        2.6595        2.6465        2.6351        2.6211        2.6010        2.5756        2.5468        2.5167        2.4878 
2003-12-19 5216        2.8927        2.8082        2.7536        2.7199        2.6984        2.6800        2.6628        2.6484        2.6362        2.6222        2.6029        2.5787        2.5512        2.5226        2.4951 
2003-12-12 5215        2.9142        2.8363        2.7799        2.7402        2.7121        2.6889        2.6692        2.6540        2.6424        2.6300        2.6129        2.5918        2.5682        2.5440        2.5212 
2003-12-05 5214        2.8256        2.7896        2.7621        2.7356        2.7087        2.6793        2.6494        2.6227        2.5990        2.5746        2.5460        2.5138        2.4797        2.4457        2.4140 
2003-11-28 5213        2.9298        2.8700        2.8185        2.7759        2.7400        2.7066        2.6756        2.6484        2.6238        2.5973        2.5659        2.5308        2.4941        2.4575        2.4229 
2003-11-21 5212        2.9352        2.8873        2.8426        2.8023        2.7664        2.7320        2.7001        2.6728        2.6491        2.6249        2.5965        2.5647        2.5311        2.4972        2.4648 
2003-11-14 5211        2.9637        2.9198        2.8626        2.8079        2.7595        2.7164        2.6799        2.6522        2.6318        2.6137        2.5933        2.5702        2.5454        2.5199        2.4951 
2003-11-07 5210        2.9042        2.8726        2.8378        2.7986        2.7570        2.7143        2.6752        2.6438        2.6202        2.6000        2.5790        2.5564        2.5328        2.5091        2.4863 
2003-10-31 5209        2.9834        2.8997        2.8141        2.7384        2.6752        2.6241        2.5872        2.5645        2.5525        2.5444        2.5343        2.5205        2.5036        2.4844        2.4644 
2003-10-24 5208        2.9029        2.8060        2.7168        2.6434        2.5864        2.5430        2.5127        2.4941        2.4828        2.4724        2.4579        2.4387        2.4161        2.3915        2.3666 
2003-10-17 5207        2.9242        2.8365        2.7495        2.6763        2.6188        2.5739        2.5405        2.5173        2.5007        2.4849        2.4656        2.4427        2.4181        2.3932        2.3698 
2003-10-10 5206        2.8515        2.7863        2.7287        2.6816        2.6437        2.6115        2.5852        2.5658        2.5517        2.5382        2.5216        2.5017        2.4804        2.4594        2.4404 
2003-10-03 5205        2.8022        2.7318        2.6767        2.6372        2.6097        2.5891        2.5741        2.5648        2.5588        2.5509        2.5370        2.5176        2.4945        2.4700        2.4461 
2003-09-26 5204        2.6935        2.6413        2.5980        2.5676        2.5492        2.5402        2.5402        2.5490        2.5624        2.5733        2.5759        2.5691        2.5539        2.5327        2.5080 
2003-09-19 5203        2.7120        2.6410        2.5872        2.5520        2.5326        2.5242        2.5240        2.5295        2.5357        2.5360        2.5265        2.5080        2.4832        2.4547        2.4252 
2003-09-12 5202        2.7375        2.6958        2.6528        2.6204        2.5987        2.5830        2.5702        2.5591        2.5474        2.5315        2.5086        2.4797        2.4473        2.4136        2.3812 
2003-09-05 5201        2.7539        2.7192        2.6856        2.6590        2.6375        2.6169        2.5960        2.5759        2.5567        2.5362        2.5121        2.4855        2.4582        2.4318        2.4081 
2003-08-29 5200        2.7612        2.7094        2.6689        2.6353        2.6076        2.5840        2.5641        2.5479        2.5335        2.5176        2.4973        2.4734        2.4479        2.4227        2.3997 
2003-08-22 5199        2.7484        2.6897        2.6497        2.6176        2.5908        2.5663        2.5424        2.5200        2.4987        2.4771        2.4540        2.4302        2.4074        2.3866        2.3686 
2003-08-15 5198        2.7307        2.6841        2.6592        2.6423        2.6282        2.6129        2.5943        2.5738        2.5522        2.5291        2.5042        2.4786        2.4541        2.4317        2.4124 
2003-08-08 5197        2.6061        2.5889        2.5775        2.5595        2.5340        2.5018        2.4661        2.4333        2.4086        2.3940        2.3903        2.3954        2.4061        2.4198        2.4341 
2003-08-01 5196        2.7149        2.6947        2.6732        2.6432        2.6073        2.5683        2.5290        2.4948        2.4698        2.4555        2.4528        2.4597        2.4730        2.4901        2.5086 
2003-07-25 5195        2.5827        2.6163        2.6358        2.6383        2.6268        2.6043        2.5756        2.5462        2.5199        2.4991        2.4861        2.4803        2.4797        2.4824        2.4869 
2003-07-18 5194        2.6322        2.6804        2.7065        2.7104        2.6946        2.6623        2.6193        2.5741        2.5336        2.5021        2.4827        2.4748        2.4755        2.4822        2.4927 
2003-07-11 5193        2.5067        2.5666        2.6083        2.6300        2.6323        2.6168        2.5881        2.5532        2.5182        2.4877        2.4655        2.4519        2.4451        2.4439        2.4473 
2003-07-04 5192        2.4494        2.5037        2.5526        2.5812        2.5889        2.5791        2.5577        2.5322        2.5084        2.4903        2.4810        2.4807        2.4872        2.4984        2.5125 
2003-06-27 5191        2.3326        2.3775        2.4344        2.4766        2.5030        2.5190        2.5273        2.5313        2.5345        2.5402        2.5506        2.5653        2.5813        2.5968        2.6104 
2003-06-20 5190        2.2314        2.2905        2.3683        2.4299        2.4701        2.4932        2.5016        2.4990        2.4907        2.4812        2.4744        2.4712        2.4697        2.4687        2.4674 
2003-06-13 5189        2.1888        2.2499        2.3310        2.3957        2.4379        2.4619        2.4699        2.4654        2.4533        2.4378        2.4230        2.4105        2.3991        2.3883        2.3779 
2003-06-06 5188        2.2064        2.2789        2.3754        2.4547        2.5092        2.5442        2.5629        2.5693        2.5676        2.5616        2.5552        2.5498        2.5444        2.5384        2.5318 
2003-05-30 5187        2.1907        2.2642        2.3484        2.4121        2.4520        2.4755        2.4864        2.4886        2.4854        2.4793        2.4738        2.4701        2.4671        2.4640        2.4603 
2003-05-23 5186        2.2849        2.2340        2.2753        2.3256        2.3602        2.3828        2.3951        2.4007        2.4025        2.4032        2.4053        2.4092        2.4134        2.4170        2.4196 
2003-05-16 5185        2.2363        2.2305        2.2998        2.3688        2.4147        2.4419        2.4540        2.4564        2.4544        2.4518        2.4519        2.4553        2.4603        2.4656        2.4706 
2003-05-09 5184        2.2687        2.2252        2.2663        2.3221        2.3705        2.4139        2.4488        2.4746        2.4927        2.5051        2.5142        2.5213        2.5259        2.5277        2.5271 
2003-05-02 5183        2.3892        2.3872        2.4293        2.4789        2.5201        2.5533        2.5750        2.5860        2.5896        2.5893        2.5881        2.5874        2.5864        2.5847        2.5820 
2003-04-25 5182        2.4581        2.4390        2.4543        2.4784        2.5029        2.5310        2.5573        2.5789        2.5959        2.6097        2.6218        2.6330        2.6420        2.6483        2.6519 
2003-04-18 5181        2.4244        2.4018        2.4292        2.4698        2.5058        2.5370        2.5584        2.5690        2.5714        2.5694        2.5667        2.5652        2.5645        2.5643        2.5644 
2003-04-11 5180        2.3490        2.4310        2.5033        2.5550        2.5856        2.6039        2.6102        2.6067        2.5973        2.5864        2.5775        2.5720        2.5691        2.5677        2.5672 
2003-04-04 5179        2.5006        2.4775        2.4918        2.5202        2.5486        2.5754        2.5939        2.6015        2.5998        2.5922        2.5821        2.5714        2.5604        2.5490        2.5371 
2003-03-28 5178        2.4304        2.4021        2.4167        2.4489        2.4823        2.5141        2.5383        2.5532        2.5603        2.5629        2.5634        2.5627        2.5599        2.5542        2.5457 
2003-03-21 5177        2.5057        2.4511        2.4485        2.4697        2.4955        2.5223        2.5427        2.5536        2.5566        2.5555        2.5533        2.5514        2.5492        2.5462        2.5420 
2003-03-14 5176        2.4100        2.4352        2.4710        2.5010        2.5178        2.5257        2.5248        2.5179        2.5083        2.4973        2.4855        2.4733        2.4605        2.4468        2.4325 
2003-03-07 5175        2.4126        2.4454        2.4917        2.5334        2.5606        2.5762        2.5802        2.5765        2.5691        2.5597        2.5481        2.5344        2.5179        2.4985        2.4766 
2003-02-28 5174        2.3378        2.3601        2.4045        2.4500        2.4824        2.5029        2.5110        2.5103        2.5048        2.4964        2.4849        2.4706        2.4530        2.4322        2.4088 
2003-02-21 5173        2.4024        2.4038        2.4301        2.4545        2.4628        2.4609        2.4529        2.4436        2.4359        2.4290        2.4196        2.4055        2.3852        2.3589        2.3284 
2003-02-14 5172        2.3180        2.3434        2.3936        2.4386        2.4611        2.4672        2.4618        2.4516        2.4422        2.4346        2.4266        2.4160        2.4015        2.3827        2.3611 
2003-02-07 5171        2.3018        2.3055        2.3468        2.3958        2.4332        2.4618        2.4826        2.4985        2.5086        2.5092        2.4953        2.4648        2.4212        2.3688        2.3121 
2003-01-31 5170        2.1021        2.1311        2.1712        2.2162        2.2617        2.3104        2.3606        2.4089        2.4503        2.4788        2.4879        2.4753        2.4449        2.4020        2.3517 
2003-01-24 5169        2.0916        2.1701        2.2326        2.2831        2.3241        2.3596        2.3895        2.4138        2.4323        2.4424        2.4386        2.4183        2.3849        2.3426        2.2957 
2003-01-17 5168        2.0724        2.1617        2.2252        2.2739        2.3142        2.3517        2.3867        2.4184        2.4449        2.4622        2.4644        2.4484        2.4176        2.3764        2.3294 
2003-01-10 5167        2.1743        2.2836        2.3484        2.3881        2.4160        2.4399        2.4616        2.4810        2.4977        2.5083        2.5069        2.4899        2.4599        2.4204        2.3748 
2003-01-03 5166        2.1199        2.2696        2.3394        2.3737        2.3992        2.4249        2.4513        2.4772        2.5014        2.5197        2.5256        2.5147        2.4893        2.4531        2.4096 
2002-12-27 5165        2.0591        2.2171        2.2957        2.3354        2.3610        2.3822        2.4027        2.4258        2.4516        2.4755        2.4895        2.4879        2.4713        2.4427        2.4053 
2002-12-20 5164        2.0952        2.2469        2.3254        2.3669        2.3937        2.4139        2.4312        2.4490        2.4684        2.4857        2.4936        2.4870        2.4666        2.4353        2.3963 
2002-12-13 5163        1.9608        2.1379        2.2384        2.2988        2.3413        2.3739        2.3999        2.4232        2.4456        2.4643        2.4727        2.4658        2.4443        2.4110        2.3691 
2002-12-06 5162        1.9628        2.1373        2.2337        2.2890        2.3283        2.3613        2.3913        2.4202        2.4475        2.4685        2.4756        2.4635        2.4341        2.3909        2.3381 
2002-11-29 5161        1.9997        2.1771        2.2709        2.3217        2.3570        2.3867        2.4132        2.4372        2.4573        2.4692        2.4664        2.4449        2.4075        2.3583        2.3015 
2002-11-22 5160        1.9637        2.1606        2.2775        2.3509        2.4038        2.4437        2.4731        2.4940        2.5068        2.5084        2.4933        2.4590        2.4087        2.3470        2.2784 
2002-11-15 5159        1.9458        2.1546        2.2788        2.3580        2.4156        2.4605        2.4959        2.5237        2.5431        2.5502        2.5391        2.5070        2.4573        2.3947        2.3241 
2002-11-08 5158        1.8600        2.0848        2.2386        2.3461        2.4203        2.4701        2.5038        2.5284        2.5458        2.5531        2.5443        2.5164        2.4717        2.4146        2.3495 
2002-11-01 5157        1.9608        2.2063        2.3667        2.4733        2.5415        2.5811        2.6012        2.6100        2.6113        2.6034        2.5816        2.5430        2.4903        2.4279        2.3599 
2002-10-25 5156        1.9672        2.2113        2.3635        2.4608        2.5214        2.5551        2.5704        2.5752        2.5727        2.5611        2.5355        2.4933        2.4374        2.3724        2.3025 
2002-10-18 5155        1.8637        2.0800        2.2276        2.3343        2.4119        2.4663        2.5034        2.5286        2.5442        2.5481        2.5361        2.5061        2.4616        2.4072        2.3473 
2002-10-11 5154        1.8878        2.0882        2.2159        2.3024        2.3624        2.4029        2.4300        2.4490        2.4614        2.4646        2.4533        2.4244        2.3807        2.3267        2.2666 
2002-10-04 5153        1.9130        2.1005        2.2256        2.3164        2.3836        2.4323        2.4674        2.4941        2.5139        2.5239        2.5189        2.4953        2.4554        2.4034        2.3437 
2002-09-27 5152        2.0866        2.2203        2.3024        2.3585        2.3977        2.4275        2.4534        2.4795        2.5053        2.5258        2.5334        2.5229        2.4953        2.4542        2.4037 
2002-09-20 5151        2.2594        2.3811        2.4482        2.4871        2.5080        2.5193        2.5272        2.5364        2.5474        2.5557        2.5543        2.5383        2.5083        2.4677        2.4201 
2002-09-13 5150        2.1973        2.2895        2.3449        2.3823        2.4070        2.4231        2.4335        2.4401        2.4419        2.4371        2.4223        2.3949        2.3564        2.3103        2.2600 
2002-09-06 5149        2.2491        2.3391        2.3925        2.4292        2.4533        2.4682        2.4762        2.4791        2.4763        2.4662        2.4458        2.4127        2.3686        2.3172        2.2621 
2002-08-30 5148        2.3482        2.4046        2.4423        2.4737        2.4957        2.5089        2.5144        2.5138        2.5070        2.4935        2.4712        2.4379        2.3950        2.3460        2.2940 
2002-08-23 5147        2.4547        2.5103        2.5469        2.5841        2.6218        2.6573        2.6849        2.6980        2.6915        2.6645        2.6218        2.5691        2.5120        2.4549        2.3995 
2002-08-16 5146        2.4105        2.4504        2.4780        2.5113        2.5499        2.5914        2.6293        2.6556        2.6634        2.6503        2.6200        2.5780        2.5295        2.4793        2.4292 
2002-08-09 5145        2.2171        2.3048        2.3619        2.4091        2.4470        2.4748        2.4901        2.4903        2.4748        2.4464        2.4117        2.3774        2.3467        2.3201        2.2968 
2002-08-02 5144        2.2975        2.4105        2.4891        2.5565        2.6112        2.6489        2.6658        2.6608        2.6359        2.5957        2.5480        2.5008        2.4578        2.4201        2.3870 
2002-07-26 5143        2.4825        2.5399        2.5637        2.5839        2.6037        2.6208        2.6302        2.6274        2.6098        2.5790        2.5407        2.5024        2.4673        2.4363        2.4087 
2002-07-19 5142        2.4489        2.4717        2.4783        2.4879        2.4995        2.5118        2.5246        2.5378        2.5498        2.5579        2.5609        2.5581        2.5492        2.5341        2.5129 
2002-07-12 5141        2.5915        2.5804        2.5706        2.5719        2.5798        2.5912        2.6049        2.6195        2.6324        2.6403        2.6424        2.6387        2.6292        2.6142        2.5941 
2002-07-05 5140        2.7984        2.7139        2.6662        2.6517        2.6537        2.6647        2.6819        2.7030        2.7250        2.7441        2.7591        2.7693        2.7743        2.7738        2.7675 
2002-06-28 5139        2.7667        2.6703        2.6075        2.5780        2.5681        2.5736        2.5926        2.6202        2.6493        2.6743        2.6931        2.7052        2.7104        2.7091        2.7018 
2002-06-21 5138        2.7644        2.6835        2.6381        2.6271        2.6364        2.6607        2.6969        2.7395        2.7810        2.8156        2.8411        2.8572        2.8637        2.8612        2.8504 
2002-06-14 5137        2.7556        2.6726        2.6284        2.6217        2.6383        2.6715        2.7176        2.7696        2.8193        2.8601        2.8898        2.9078        2.9145        2.9106        2.8969 
2002-06-07 5136        2.8367        2.8005        2.7820        2.7869        2.8053        2.8332        2.8687        2.9072        2.9424        2.9695        2.9870        2.9951        2.9941        2.9847        2.9674 
2002-05-31 5135        2.8720        2.8039        2.7659        2.7598        2.7730        2.7998        2.8375        2.8806        2.9221        2.9558        2.9798        2.9937        2.9976        2.9919        2.9774 
2002-05-24 5134        2.8854        2.8107        2.7679        2.7579        2.7667        2.7874        2.8168        2.8504        2.8825        2.9088        2.9278        2.9393        2.9430        2.9392        2.9282 
2002-05-17 5133        2.8867        2.8268        2.7996        2.8029        2.8217        2.8490        2.8830        2.9195        2.9534        2.9804        2.9990        3.0091        3.0107        3.0042        2.9901 
2002-05-10 5132        2.8512        2.8099        2.7750        2.7605        2.7629        2.7805        2.8106        2.8451        2.8762        2.8985        2.9110        2.9136        2.9071        2.8924        2.8703 
2002-05-03 5131        2.7723        2.7333        2.6839        2.6473        2.6309        2.6363        2.6612        2.6966        2.7321        2.7608        2.7801        2.7893        2.7884        2.7783        2.7596 
2002-04-26 5130        2.7302        2.7043        2.6610        2.6261        2.6081        2.6097        2.6296        2.6594        2.6894        2.7132        2.7285        2.7347        2.7320        2.7211        2.7024 
2002-04-19 5129        2.9248        2.8907        2.8412        2.7996        2.7743        2.7682        2.7803        2.8029        2.8268        2.8454        2.8567        2.8604        2.8566        2.8460        2.8291 
2002-04-12 5128        2.8161        2.7647        2.7087        2.6688        2.6513        2.6570        2.6835        2.7213        2.7595        2.7908        2.8127        2.8249        2.8274        2.8212        2.8070 
2002-04-05 5127        2.7769        2.7274        2.6782        2.6473        2.6403        2.6574        2.6955        2.7447        2.7932        2.8329        2.8611        2.8772        2.8813        2.8749        2.8590 
2002-03-29 5126        2.8013        2.7433        2.6963        2.6743        2.6792        2.7080        2.7558        2.8122        2.8656        2.9081        2.9370        2.9521        2.9536        2.9431        2.9221 
2002-03-22 5125        2.7294        2.6736        2.6302        2.6101        2.6141        2.6386        2.6793        2.7271        2.7719        2.8068        2.8295        2.8400        2.8385        2.8264        2.8048 
2002-03-15 5124        2.7046        2.6428        2.5959        2.5714        2.5694        2.5873        2.6234        2.6711        2.7220        2.7679        2.8033        2.8252        2.8321        2.8250        2.8052 
2002-03-08 5123        2.7061        2.6266        2.5655        2.5312        2.5230        2.5370        2.5693        2.6118        2.6546        2.6895        2.7116        2.7190        2.7112        2.6903        2.6585 
2002-03-01 5122        2.5582        2.5024        2.4529        2.4236        2.4185        2.4356        2.4715        2.5174        2.5626        2.5985        2.6201        2.6255        2.6144        2.5891        2.5521 
2002-02-22 5121        2.4507        2.4000        2.3549        2.3269        2.3203        2.3356        2.3717        2.4206        2.4703        2.5096        2.5322        2.5360        2.5209        2.4899        2.4462 
2002-02-15 5120        2.4386        2.3766        2.3223        2.2880        2.2784        2.2940        2.3332        2.3874        2.4437        2.4900        2.5191        2.5290        2.5192        2.4929        2.4533 
2002-02-08 5119        2.5101        2.4531        2.4003        2.3713        2.3729        2.4052        2.4636        2.5365        2.6079        2.6623        2.6900        2.6879        2.6559        2.6017        2.5318 
2002-02-01 5118        2.4330        2.3416        2.2651        2.2196        2.2109        2.2386        2.2979        2.3765        2.4563        2.5202        2.5573        2.5638        2.5393        2.4913        2.4268 
2002-01-25 5117        2.5246        2.4649        2.4249        2.4136        2.4309        2.4723        2.5315        2.5970        2.6550        2.6949        2.7106        2.7002        2.6639        2.6087        2.5405 
2002-01-18 5116        2.5057        2.4481        2.3941        2.3654        2.3695        2.4061        2.4696        2.5467        2.6211        2.6791        2.7129        2.7191        2.6970        2.6527        2.5920 
2002-01-11 5115        2.4933        2.3869        2.2990        2.2489        2.2421        2.2773        2.3475        2.4386        2.5327        2.6144        2.6736        2.7055        2.7082        2.6874        2.6487 
2002-01-04 5114        2.4987        2.4970        2.4677        2.4352        2.4200        2.4320        2.4717        2.5300        2.5923        2.6453        2.6796        2.6905        2.6761        2.6414        2.5917 
2001-12-28 5113        2.5639        2.5550        2.5182        2.4768        2.4492        2.4433        2.4594        2.4916        2.5302        2.5650        2.5877        2.5934        2.5799        2.5516        2.5132 
2001-12-21 5112        2.5521        2.4877        2.4234        2.3719        2.3456        2.3477        2.3768        2.4246        2.4791        2.5279        2.5617        2.5753        2.5663        2.5395        2.5002 
2001-12-14 5111        2.4379        2.3706        2.3068        2.2588        2.2392        2.2510        2.2910        2.3489        2.4108        2.4638        2.4988        2.5113        2.4998        2.4702        2.4285 
2001-12-07 5110        2.4514        2.4364        2.4234        2.4159        2.4268        2.4595        2.5128        2.5784        2.6441        2.6986        2.7339        2.7463        2.7345        2.7044        2.6617 
2001-11-30 5109        2.2486        2.2442        2.2314        2.2177        2.2214        2.2500        2.3051        2.3797        2.4610        2.5354        2.5923        2.6261        2.6341        2.6208        2.5919 
2001-11-23 5108        2.2981        2.3088        2.3038        2.2913        2.2925        2.3179        2.3710        2.4461        2.5300        2.6084        2.6701        2.7089        2.7216        2.7118        2.6838 
2001-11-16 5107        2.3494        2.3508        2.3273        2.2891        2.2617        2.2578        2.2830        2.3323        2.3927        2.4504        2.4947        2.5199        2.5230        2.5073        2.4768 
2001-11-09 5106        2.2520        2.2812        2.2894        2.2778        2.2701        2.2786        2.3103        2.3633        2.4267        2.4869        2.5322        2.5567        2.5567        2.5353        2.4970 
2001-11-02 5105        2.2193        2.2246        2.2217        2.2082        2.2030        2.2155        2.2518        2.3093        2.3770        2.4410        2.4897        2.5168        2.5185        2.4977        2.4587 
2001-10-26 5104        2.2622        2.2816        2.2995        2.3102        2.3305        2.3684        2.4285        2.5073        2.5928        2.6711        2.7307        2.7653        2.7717        2.7533        2.7151 
2001-10-19 5103        2.2596        2.2600        2.2666        2.2702        2.2851        2.3178        2.3724        2.4452        2.5251        2.5990        2.6558        2.6894        2.6967        2.6810        2.6470 
2001-10-12 5102        2.2990        2.2888        2.2830        2.2717        2.2715        2.2917        2.3375        2.4058        2.4852        2.5617        2.6232        2.6629        2.6769        2.6679        2.6402 
2001-10-05 5101        2.1660        2.1880        2.2125        2.2331        2.2653        2.3167        2.3897        2.4792        2.5728        2.6573        2.7220        2.7614        2.7725        2.7584        2.7239 
2001-09-28 5100        2.3143        2.3326        2.3514        2.3604        2.3723        2.3945        2.4328        2.4867        2.5483        2.6071        2.6534        2.6818        2.6890        2.6765        2.6478 
2001-09-21 5099        2.3853        2.4347        2.4775        2.5040        2.5271        2.5547        2.5926        2.6410        2.6936        2.7414        2.7756        2.7916        2.7866        2.7624        2.7229 
2001-09-14 5098        2.2463        2.3276        2.3877        2.4252        2.4595        2.5032        2.5612        2.6301        2.6980        2.7521        2.7845        2.7929        2.7770        2.7405        2.6884 
2001-09-07 5097        2.5197        2.5780        2.6004        2.5990        2.5943        2.6009        2.6246        2.6619        2.7011        2.7297        2.7400        2.7299        2.6992        2.6514        2.5912 
2001-08-31 5096        2.5488        2.5804        2.5799        2.5615        2.5467        2.5498        2.5757        2.6186        2.6648        2.7003        2.7165        2.7114        2.6848        2.6405        2.5838 
2001-08-24 5095        2.5940        2.6098        2.5967        2.5664        2.5410        2.5329        2.5448        2.5705        2.5977        2.6150        2.6161        2.6000        2.5670        2.5212        2.4676 
2001-08-17 5094        2.5694        2.5708        2.5494        2.5164        2.4932        2.4907        2.5108        2.5464        2.5842        2.6122        2.6238        2.6178        2.5945        2.5573        2.5105 
2001-08-10 5093        2.5969        2.6313        2.6353        2.6178        2.5965        2.5828        2.5815        2.5904        2.6017        2.6086        2.6087        2.6022        2.5904        2.5739        2.5527 
2001-08-03 5092        2.7416        2.7947        2.8063        2.7883        2.7591        2.7314        2.7110        2.6972        2.6840        2.6671        2.6463        2.6232        2.5996        2.5760        2.5517 
2001-07-27 5091        2.4985        2.5684        2.5913        2.5779        2.5523        2.5320        2.5240        2.5274        2.5353        2.5418        2.5456        2.5470        2.5475        2.5470        2.5450 
2001-07-20 5090        2.6014        2.6358        2.6349        2.6039        2.5671        2.5429        2.5391        2.5551        2.5829        2.6132        2.6395        2.6605        2.6766        2.6877        2.6941 
2001-07-13 5089        2.5831        2.6756        2.7300        2.7410        2.7315        2.7208        2.7187        2.7278        2.7439        2.7601        2.7724        2.7808        2.7865        2.7906        2.7933 
2001-07-06 5088        2.6776        2.7127        2.7162        2.6946        2.6671        2.6484        2.6448        2.6556        2.6750        2.6958        2.7143        2.7310        2.7475        2.7647        2.7827 
2001-06-29 5087        2.7143        2.7211        2.7098        2.6838        2.6592        2.6474        2.6535        2.6758        2.7062        2.7348        2.7573        2.7749        2.7900        2.8046        2.8195 
2001-06-22 5086        2.5917        2.6152        2.6242        2.6199        2.6181        2.6302        2.6603        2.7058        2.7568        2.8017        2.8361        2.8612        2.8805        2.8964        2.9109 
2001-06-15 5085        2.5620        2.5767        2.5850        2.5835        2.5877        2.6091        2.6519        2.7132        2.7820        2.8448        2.8950        2.9325        2.9599        2.9793        2.9926 
2001-06-08 5084        2.5285        2.6134        2.6668        2.6893        2.6994        2.7131        2.7389        2.7782        2.8239        2.8648        2.8956        2.9169        2.9314        2.9413        2.9479 
2001-06-01 5083        2.5108        2.5625        2.5784        2.5685        2.5549        2.5543        2.5748        2.6162        2.6686        2.7177        2.7548        2.7793        2.7931        2.7985        2.7978 
2001-05-25 5082        2.6296        2.6769        2.6994        2.6991        2.6926        2.6914        2.7010        2.7205        2.7426        2.7570        2.7595        2.7518        2.7375        2.7198        2.7018 
2001-05-18 5081        2.5473        2.5803        2.5977        2.5960        2.5881        2.5828        2.5834        2.5887        2.5924        2.5868        2.5702        2.5458        2.5180        2.4905        2.4663 
2001-05-11 5080        2.4675        2.5632        2.6238        2.6435        2.6451        2.6477        2.6612        2.6861        2.7130        2.7306        2.7345        2.7266        2.7105        2.6896        2.6670 
2001-05-04 5079        2.3495        2.4997        2.5830        2.6018        2.5863        2.5636        2.5501        2.5498        2.5560        2.5584        2.5524        2.5393        2.5219        2.5028        2.4841 
2001-04-27 5078        2.3277        2.4849        2.5738        2.5923        2.5723        2.5434        2.5236        2.5180        2.5210        2.5229        2.5191        2.5105        2.4997        2.4887        2.4793 
2001-04-20 5077        2.3392        2.5032        2.6154        2.6594        2.6616        2.6497        2.6416        2.6429        2.6491        2.6511        2.6453        2.6330        2.6176        2.6021        2.5893 
2001-04-13 5076        2.2579        2.4380        2.5582        2.6001        2.5970        2.5823        2.5776        2.5898        2.6133        2.6364        2.6518        2.6588        2.6590        2.6545        2.6477 
2001-04-06 5075        2.1245        2.3153        2.4573        2.5222        2.5412        2.5482        2.5656        2.6011        2.6483        2.6933        2.7272        2.7483        2.7583        2.7591        2.7540 
2001-03-30 5074        2.1285        2.2956        2.4197        2.4727        2.4834        2.4835        2.4944        2.5240        2.5671        2.6103        2.6446        2.6677        2.6806        2.6850        2.6839 
2001-03-23 5073        2.2348        2.3813        2.4792        2.5015        2.4788        2.4474        2.4334        2.4471        2.4841        2.5299        2.5736        2.6110        2.6417        2.6656        2.6844 
2001-03-16 5072        2.2712        2.3973        2.4721        2.4685        2.4237        2.3776        2.3558        2.3667        2.4032        2.4484        2.4902        2.5242        2.5498        2.5677        2.5793 
2001-03-09 5071        2.5021        2.6128        2.6731        2.6596        2.6075        2.5553        2.5281        2.5347        2.5688        2.6143        2.6578        2.6922        2.7162        2.7302        2.7370 
2001-03-02 5070        2.6106        2.6874        2.7129        2.6666        2.5853        2.5072        2.4571        2.4438        2.4611        2.4933        2.5279        2.5578        2.5814        2.5986        2.6113 
2001-02-23 5069        2.7838        2.8759        2.9152        2.8810        2.8035        2.7191        2.6551        2.6241        2.6238        2.6405        2.6633        2.6856        2.7060        2.7241        2.7413 
2001-02-16 5068        2.8539        2.8507        2.8214        2.7419        2.6394        2.5469        2.4876        2.4703        2.4880        2.5238        2.5641        2.6015        2.6339        2.6611        2.6855 
2001-02-09 5067        2.7362        2.7088        2.6679        2.5909        2.5029        2.4343        2.4051        2.4204        2.4689        2.5301        2.5874        2.6313        2.6592        2.6715        2.6748 
2001-02-02 5066        2.7755        2.7372        2.6801        2.5859        2.4808        2.3965        2.3542        2.3599        2.4029        2.4625        2.5215        2.5699        2.6042        2.6242        2.6360 
2001-01-26 5065        2.8967        2.8397        2.7619        2.6485        2.5255        2.4233        2.3627        2.3499        2.3753        2.4199        2.4677        2.5099        2.5433        2.5673        2.5870 
2001-01-19 5064        2.9251        2.9148        2.8702        2.7800        2.6671        2.5591        2.4748        2.4207        2.3913        2.3748        2.3647        2.3585        2.3556        2.3569        2.3660 
2001-01-12 5063        2.9710        2.9551        2.8918        2.7736        2.6290        2.4922        2.3881        2.3254        2.2987        2.2949        2.3047        2.3221        2.3436        2.3672        2.3946 
2001-01-05 5062        2.8020        2.8226        2.7921        2.6969        2.5689        2.4459        2.3543        2.3033        2.2872        2.2921        2.3073        2.3258        2.3440        2.3601        2.3767 
2000-12-29 5061        2.8960        2.9222        2.9008        2.8086        2.6738        2.5355        2.4201        2.3375        2.2848        2.2534        2.2367        2.2299        2.2298        2.2346        2.2458 
2000-12-22 5060        2.9413        2.9831        2.9690        2.8808        2.7468        2.6055        2.4838        2.3919        2.3286        2.2865        2.2603        2.2463        2.2415        2.2441        2.2552 
2000-12-15 5059        2.9251        2.9076        2.8551        2.7459        2.6057        2.4699        2.3615        2.2871        2.2420        2.2166        2.2043        2.2005        2.2025        2.2085        2.2199 
2000-12-08 5058        2.9443        2.9583        2.9350        2.8542        2.7397        2.6234        2.5261        2.4531        2.4011        2.3632        2.3362        2.3185        2.3092        2.3079        2.3165 
2000-12-01 5057        2.8571        2.8649        2.8469        2.7762        2.6732        2.5677        2.4790        2.4114        2.3610        2.3211        2.2887        2.2632        2.2450        2.2352        2.2366 
2000-11-24 5056        2.8566        2.8610        2.8460        2.7827        2.6860        2.5809        2.4840        2.4003        2.3291        2.2678        2.2172        2.1795        2.1561        2.1485        2.1583 
2000-11-17 5055        2.9439        2.9754        2.9749        2.9184        2.8221        2.7124        2.6075        2.5131        2.4300        2.3568        2.2954        2.2486        2.2181        2.2054        2.2122 
2000-11-10 5054        2.9977        3.0208        3.0131        2.9495        2.8434        2.7190        2.5942        2.4760        2.3692        2.2763        2.2016        2.1488        2.1190        2.1127        2.1292 
2000-11-03 5053        3.0116        3.0383        3.0346        2.9764        2.8763        2.7584        2.6404        2.5291        2.4291        2.3428        2.2743        2.2267        2.2009        2.1972        2.2152 
2000-10-27 5052        3.1142        3.1462        3.1230        3.0456        2.9341        2.8154        2.7079        2.6157        2.5390        2.4762        2.4276        2.3944        2.3769        2.3755        2.3910 
2000-10-20 5051        3.0496        3.0939        3.0782        3.0058        2.8977        2.7821        2.6794        2.5940        2.5258        2.4726        2.4341        2.4104        2.4010        2.4056        2.4241 
2000-10-13 5050        3.0656        3.1174        3.1135        3.0546        2.9603        2.8584        2.7687        2.6952        2.6366        2.5902        2.5553        2.5316        2.5192        2.5180        2.5289 
2000-10-06 5049        3.0998        3.1583        3.1466        3.0732        2.9604        2.8367        2.7238        2.6273        2.5479        2.4844        2.4368        2.4051        2.3886        2.3865        2.3986 
2000-09-29 5048        3.1696        3.2263        3.2013        3.1115        2.9828        2.8454        2.7232        2.6231        2.5451        2.4859        2.4438        2.4175        2.4056