E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  Nonfinl & Finl Posted by CPFF CSV file  obs:0
Column (1) : Interest Rate that Issuers Not Subject to the Unsecured Credit Surcharge Pay to Issue 3-Month Unsecured Paper to the Commercial Paper Funding Facility (CPFF) Code RIFSPPCU_N 52 Column (2) : Interest Rate that Issuers Subject to the Unsecured Credit Surcharge Pay to Issue 3-Month Unsecured Paper to the Commercial Paper Funding Facility (CPFF) Code RIFSPPCUS_N 53
EconStats does not guarantee the accuracy of this data. 20131210
   USA     Nonfinl & Finl Posted by CPFF - Day 
| (1) | (2) | |Nonfinancial |Nonfinancial | |or financial |or financial | | posted by | posted by | |CPFF without | CPFF with | | unsecured | unsecured | | credit | credit | | surcharge | surcharge | | USA Int | USA Int | | Rates | Rates | | RIFSPPCU_N |RIFSPPCUS_N | year-mn-dy WD |Oct08_-Dec10_|Oct08_-Dec10_| 2010-12-31 Fri 1.1500 2.1500 2010-12-30 Thu na na 2010-12-29 Wed na na 2010-12-28 Tue na na 2010-12-27 Mon na na 2010-12-24 Fri na na 2010-12-23 Thu na na 2010-12-22 Wed na na 2010-12-21 Tue na na 2010-12-20 Mon na na 2010-12-17 Fri na na 2010-12-16 Thu na na 2010-12-15 Wed na na 2010-12-14 Tue na na 2010-12-13 Mon na na 2010-12-10 Fri na na 2010-12-09 Thu na na 2010-12-08 Wed na na 2010-12-07 Tue na na 2010-12-06 Mon na na 2010-12-03 Fri na na 2010-12-02 Thu na na 2010-12-01 Wed na na 2010-11-30 Tue na na 2010-11-29 Mon na na 2010-11-26 Fri na na 2010-11-25 Thu na na 2010-11-24 Wed na na 2010-11-23 Tue na na 2010-11-22 Mon na na 2010-11-19 Fri na na 2010-11-18 Thu na na 2010-11-17 Wed na na 2010-11-16 Tue na na 2010-11-15 Mon na na 2010-11-12 Fri na na 2010-11-11 Thu na na 2010-11-10 Wed na na 2010-11-09 Tue na na 2010-11-08 Mon na na 2010-11-05 Fri na na 2010-11-04 Thu na na 2010-11-03 Wed na na 2010-11-02 Tue na na 2010-11-01 Mon na na 2010-10-29 Fri na na 2010-10-28 Thu na na 2010-10-27 Wed na na 2010-10-26 Tue na na 2010-10-25 Mon na na 2010-10-22 Fri na na 2010-10-21 Thu na na 2010-10-20 Wed na na 2010-10-19 Tue na na 2010-10-18 Mon na na 2010-10-15 Fri na na 2010-10-14 Thu na na 2010-10-13 Wed na na 2010-10-12 Tue na na 2010-10-11 Mon na na 2010-10-08 Fri na na 2010-10-07 Thu na na 2010-10-06 Wed na na 2010-10-05 Tue na na 2010-10-04 Mon na na 2010-10-01 Fri na na 2010-09-30 Thu na na 2010-09-29 Wed na na 2010-09-28 Tue na na 2010-09-27 Mon na na 2010-09-24 Fri na na 2010-09-23 Thu na na 2010-09-22 Wed na na 2010-09-21 Tue na na 2010-09-20 Mon na na 2010-09-17 Fri na na 2010-09-16 Thu na na 2010-09-15 Wed na na 2010-09-14 Tue na na 2010-09-13 Mon na na 2010-09-10 Fri na na 2010-09-09 Thu na na 2010-09-08 Wed na na 2010-09-07 Tue na na 2010-09-06 Mon na na 2010-09-03 Fri na na 2010-09-02 Thu na na 2010-09-01 Wed na na 2010-08-31 Tue na na 2010-08-30 Mon na na 2010-08-27 Fri na na 2010-08-26 Thu na na 2010-08-25 Wed na na 2010-08-24 Tue na na 2010-08-23 Mon na na 2010-08-20 Fri na na 2010-08-19 Thu na na 2010-08-18 Wed na na 2010-08-17 Tue na na 2010-08-16 Mon na na 2010-08-13 Fri na na 2010-08-12 Thu na na 2010-08-11 Wed na na 2010-08-10 Tue na na 2010-08-09 Mon na na 2010-08-06 Fri na na 2010-08-05 Thu na na 2010-08-04 Wed na na 2010-08-03 Tue na na 2010-08-02 Mon na na 2010-07-30 Fri na na 2010-07-29 Thu na na 2010-07-28 Wed na na 2010-07-27 Tue na na 2010-07-26 Mon na na 2010-07-23 Fri na na 2010-07-22 Thu na na 2010-07-21 Wed na na 2010-07-20 Tue na na 2010-07-19 Mon na na 2010-07-16 Fri na na 2010-07-15 Thu na na 2010-07-14 Wed na na 2010-07-13 Tue na na 2010-07-12 Mon na na 2010-07-09 Fri na na 2010-07-08 Thu na na 2010-07-07 Wed na na 2010-07-06 Tue na na 2010-07-05 Mon na na 2010-07-02 Fri na na 2010-07-01 Thu na na 2010-06-30 Wed na na 2010-06-29 Tue na na 2010-06-28 Mon na na 2010-06-25 Fri na na 2010-06-24 Thu na na 2010-06-23 Wed na na 2010-06-22 Tue na na 2010-06-21 Mon na na 2010-06-18 Fri na na 2010-06-17 Thu na na 2010-06-16 Wed na na 2010-06-15 Tue na na 2010-06-14 Mon na na 2010-06-11 Fri na na 2010-06-10 Thu na na 2010-06-09 Wed na na 2010-06-08 Tue na na 2010-06-07 Mon na na 2010-06-04 Fri na na 2010-06-03 Thu na na 2010-06-02 Wed na na 2010-06-01 Tue na na 2010-05-31 Mon na na 2010-05-28 Fri na na 2010-05-27 Thu na na 2010-05-26 Wed na na 2010-05-25 Tue na na 2010-05-24 Mon na na 2010-05-21 Fri na na 2010-05-20 Thu na na 2010-05-19 Wed na na 2010-05-18 Tue na na 2010-05-17 Mon na na 2010-05-14 Fri na na 2010-05-13 Thu na na 2010-05-12 Wed na na 2010-05-11 Tue na na 2010-05-10 Mon na na 2010-05-07 Fri na na 2010-05-06 Thu na na 2010-05-05 Wed na na 2010-05-04 Tue na na 2010-05-03 Mon na na 2010-04-30 Fri na na 2010-04-29 Thu na na 2010-04-28 Wed na na 2010-04-27 Tue na na 2010-04-26 Mon na na 2010-04-23 Fri na na 2010-04-22 Thu na na 2010-04-21 Wed na na 2010-04-20 Tue na na 2010-04-19 Mon na na 2010-04-16 Fri na na 2010-04-15 Thu na na 2010-04-14 Wed na na 2010-04-13 Tue na na 2010-04-12 Mon na na 2010-04-09 Fri na na 2010-04-08 Thu na na 2010-04-07 Wed na na 2010-04-06 Tue na na 2010-04-05 Mon na na 2010-04-02 Fri na na 2010-04-01 Thu na na 2010-03-31 Wed na na 2010-03-30 Tue na na 2010-03-29 Mon na na 2010-03-26 Fri na na 2010-03-25 Thu na na 2010-03-24 Wed na na 2010-03-23 Tue na na 2010-03-22 Mon na na 2010-03-19 Fri na na 2010-03-18 Thu na na 2010-03-17 Wed na na 2010-03-16 Tue na na 2010-03-15 Mon na na 2010-03-12 Fri na na 2010-03-11 Thu na na 2010-03-10 Wed na na 2010-03-09 Tue na na 2010-03-08 Mon na na 2010-03-05 Fri na na 2010-03-04 Thu na na 2010-03-03 Wed na na 2010-03-02 Tue na na 2010-03-01 Mon na na 2010-02-26 Fri na na 2010-02-25 Thu na na 2010-02-24 Wed na na 2010-02-23 Tue na na 2010-02-22 Mon na na 2010-02-19 Fri na na 2010-02-18 Thu na na 2010-02-17 Wed na na 2010-02-16 Tue na na 2010-02-15 Mon na na 2010-02-12 Fri na na 2010-02-11 Thu na na 2010-02-10 Wed na na 2010-02-09 Tue na na 2010-02-08 Mon na na 2010-02-05 Fri 1.1500 2.1500 2010-02-04 Thu na na 2010-02-03 Wed na na 2010-02-02 Tue na na 2010-02-01 Mon 1.1500 2.1500 2010-01-29 Fri 1.1500 2.1500 2010-01-28 Thu 1.1500 2.1500 2010-01-27 Wed 1.1500 2.1500 2010-01-26 Tue 1.1500 2.1500 2010-01-25 Mon 1.1500 2.1500 2010-01-22 Fri 1.1400 2.1400 2010-01-21 Thu 1.1400 2.1400 2010-01-20 Wed 1.1400 2.1400 2010-01-19 Tue 1.1400 2.1400 2010-01-18 Mon na na 2010-01-15 Fri 1.1400 2.1400 2010-01-14 Thu 1.1400 2.1400 2010-01-13 Wed 1.1400 2.1400 2010-01-12 Tue 1.1400 2.1400 2010-01-11 Mon 1.1500 2.1500 2010-01-08 Fri 1.1600 2.1600 2010-01-07 Thu 1.1500 2.1500 2010-01-06 Wed 1.1600 2.1600 2010-01-05 Tue 1.1600 2.1600 2010-01-04 Mon 1.1600 2.1600 2010-01-01 Fri 1.1700 2.1700 2009-12-31 Thu 1.2000 2.2000 2009-12-30 Wed 1.1700 2.1700 2009-12-29 Tue 1.1800 2.1800 2009-12-28 Mon 1.1700 2.1700 2009-12-25 Fri 1.1600 2.1600 2009-12-24 Thu 1.1600 2.1600 2009-12-23 Wed 1.1600 2.1600 2009-12-22 Tue 1.1600 2.1600 2009-12-21 Mon 1.1600 2.1600 2009-12-18 Fri 1.1700 2.1700 2009-12-17 Thu 1.1600 2.1600 2009-12-16 Wed 1.1700 2.1700 2009-12-15 Tue 1.1800 2.1800 2009-12-14 Mon 1.1600 2.1600 2009-12-11 Fri 1.1500 2.1500 2009-12-10 Thu 1.1500 2.1500 2009-12-09 Wed 1.1500 2.1500 2009-12-08 Tue 1.1500 2.1500 2009-12-07 Mon 1.1500 2.1500 2009-12-04 Fri 1.1400 2.1400 2009-12-03 Thu 1.1500 2.1500 2009-12-02 Wed 1.1400 2.1400 2009-12-01 Tue 1.1400 2.1400 2009-11-30 Mon 1.1400 2.1400 2009-11-27 Fri 1.1300 2.1300 2009-11-26 Thu na na 2009-11-25 Wed 1.1300 2.1300 2009-11-24 Tue 1.1300 2.1300 2009-11-23 Mon 1.1300 2.1300 2009-11-20 Fri 1.1400 2.1400 2009-11-19 Thu 1.1400 2.1400 2009-11-18 Wed 1.1400 2.1400 2009-11-17 Tue 1.1400 2.1400 2009-11-16 Mon 1.1400 2.1400 2009-11-13 Fri 1.1500 2.1500 2009-11-12 Thu 1.1500 2.1500 2009-11-11 Wed na na 2009-11-10 Tue 1.1500 2.1500 2009-11-09 Mon 1.1500 2.1500 2009-11-06 Fri 1.1500 2.1500 2009-11-05 Thu 1.1500 2.1500 2009-11-04 Wed 1.1600 2.1600 2009-11-03 Tue 1.1500 2.1500 2009-11-02 Mon 1.1600 2.1600 2009-10-30 Fri 1.1600 2.1600 2009-10-29 Thu 1.1600 2.1600 2009-10-28 Wed 1.1600 2.1600 2009-10-27 Tue 1.1600 2.1600 2009-10-26 Mon 1.1600 2.1600 2009-10-23 Fri 1.1700 2.1700 2009-10-22 Thu 1.1600 2.1600 2009-10-21 Wed 1.1700 2.1700 2009-10-20 Tue 1.1700 2.1700 2009-10-19 Mon 1.1700 2.1700 2009-10-16 Fri 1.1500 2.1500 2009-10-15 Thu 1.1500 2.1500 2009-10-14 Wed 1.1500 2.1500 2009-10-13 Tue 1.1600 2.1600 2009-10-12 Mon na na 2009-10-09 Fri 1.1600 2.1600 2009-10-08 Thu 1.1600 2.1600 2009-10-07 Wed 1.1500 2.1500 2009-10-06 Tue 1.1500 2.1500 2009-10-05 Mon 1.1600 2.1600 2009-10-02 Fri 1.1600 2.1600 2009-10-01 Thu 1.1600 2.1600 2009-09-30 Wed 1.1700 2.1700 2009-09-29 Tue 1.1700 2.1700 2009-09-28 Mon 1.1700 2.1700 2009-09-25 Fri 1.1800 2.1800 2009-09-24 Thu 1.1700 2.1700 2009-09-23 Wed 1.1800 2.1800 2009-09-22 Tue 1.1800 2.1800 2009-09-21 Mon 1.1800 2.1800 2009-09-18 Fri 1.1700 2.1700 2009-09-17 Thu 1.1800 2.1800 2009-09-16 Wed 1.1700 2.1700 2009-09-15 Tue 1.1700 2.1700 2009-09-14 Mon 1.1700 2.1700 2009-09-11 Fri 1.1700 2.1700 2009-09-10 Thu 1.1700 2.1700 2009-09-09 Wed 1.1700 2.1700 2009-09-08 Tue 1.1700 2.1700 2009-09-07 Mon na na 2009-09-04 Fri 1.1800 2.1800 2009-09-03 Thu 1.1700 2.1700 2009-09-02 Wed 1.1700 2.1700 2009-09-01 Tue 1.1800 2.1800 2009-08-31 Mon 1.1900 2.1900 2009-08-28 Fri 1.1900 2.1900 2009-08-27 Thu 1.1900 2.1900 2009-08-26 Wed 1.1900 2.1900 2009-08-25 Tue 1.1900 2.1900 2009-08-24 Mon 1.1900 2.1900 2009-08-21 Fri 1.1900 2.1900 2009-08-20 Thu 1.1900 2.1900 2009-08-19 Wed 1.1900 2.1900 2009-08-18 Tue 1.1900 2.1900 2009-08-17 Mon 1.1800 2.1800 2009-08-14 Fri 1.1900 2.1900 2009-08-13 Thu 1.1900 2.1900 2009-08-12 Wed 1.1900 2.1900 2009-08-11 Tue 1.1900 2.1900 2009-08-10 Mon 1.2000 2.2000 2009-08-07 Fri 1.2000 2.2000 2009-08-06 Thu 1.2000 2.2000 2009-08-05 Wed 1.2000 2.2000 2009-08-04 Tue 1.2000 2.2000 2009-08-03 Mon 1.2000 2.2000 2009-07-31 Fri 1.2000 2.2000 2009-07-30 Thu 1.2000 2.2000 2009-07-29 Wed 1.2000 2.2000 2009-07-28 Tue 1.2000 2.2000 2009-07-27 Mon 1.2000 2.2000 2009-07-24 Fri 1.2000 2.2000 2009-07-23 Thu 1.2000 2.2000 2009-07-22 Wed 1.1900 2.1900 2009-07-21 Tue 1.2000 2.2000 2009-07-20 Mon 1.1900 2.1900 2009-07-17 Fri 1.2000 2.2000 2009-07-16 Thu 1.2000 2.2000 2009-07-15 Wed 1.2000 2.2000 2009-07-14 Tue 1.2000 2.2000 2009-07-13 Mon 1.2000 2.2000 2009-07-10 Fri 1.2000 2.2000 2009-07-09 Thu 1.2000 2.2000 2009-07-08 Wed 1.2000 2.2000 2009-07-07 Tue 1.2000 2.2000 2009-07-06 Mon 1.2100 2.2100 2009-07-03 Fri 1.2200 2.2200 2009-07-02 Thu 1.2200 2.2200 2009-07-01 Wed 1.2200 2.2200 2009-06-30 Tue 1.2200 2.2200 2009-06-29 Mon 1.2200 2.2200 2009-06-26 Fri 1.2300 2.2300 2009-06-25 Thu 1.2300 2.2300 2009-06-24 Wed 1.2400 2.2400 2009-06-23 Tue 1.2400 2.2400 2009-06-22 Mon 1.2300 2.2300 2009-06-19 Fri 1.2200 2.2200 2009-06-18 Thu 1.2300 2.2300 2009-06-17 Wed 1.2200 2.2200 2009-06-16 Tue 1.2200 2.2200 2009-06-15 Mon 1.2100 2.2100 2009-06-12 Fri 1.2200 2.2200 2009-06-11 Thu 1.2200 2.2200 2009-06-10 Wed 1.2200 2.2200 2009-06-09 Tue 1.2300 2.2300 2009-06-08 Mon 1.2300 2.2300 2009-06-05 Fri 1.2100 2.2100 2009-06-04 Thu 1.2100 2.2100 2009-06-03 Wed 1.2000 2.2000 2009-06-02 Tue 1.2100 2.2100 2009-06-01 Mon 1.2000 2.2000 2009-05-29 Fri 1.2100 2.2100 2009-05-28 Thu 1.2100 2.2100 2009-05-27 Wed 1.2100 2.2100 2009-05-26 Tue 1.2000 2.2000 2009-05-25 Mon na na 2009-05-22 Fri 1.2000 2.2000 2009-05-21 Thu 1.2000 2.2000 2009-05-20 Wed 1.2000 2.2000 2009-05-19 Tue 1.2000 2.2000 2009-05-18 Mon 1.2000 2.2000 2009-05-15 Fri 1.2000 2.2000 2009-05-14 Thu 1.2000 2.2000 2009-05-13 Wed 1.2000 2.2000 2009-05-12 Tue 1.2000 2.2000 2009-05-11 Mon 1.2000 2.2000 2009-05-08 Fri 1.2100 2.2100 2009-05-07 Thu 1.2100 2.2100 2009-05-06 Wed 1.2100 2.2100 2009-05-05 Tue 1.2000 2.2000 2009-05-04 Mon 1.2100 2.2100 2009-05-01 Fri 1.2000 2.2000 2009-04-30 Thu 1.2000 2.2000 2009-04-29 Wed 1.2000 2.2000 2009-04-28 Tue 1.1900 2.1900 2009-04-27 Mon 1.2000 2.2000 2009-04-24 Fri 1.2000 2.2000 2009-04-23 Thu 1.2000 2.2000 2009-04-22 Wed 1.2000 2.2000 2009-04-21 Tue 1.1900 2.1900 2009-04-20 Mon 1.1900 2.1900 2009-04-17 Fri 1.1900 2.1900 2009-04-16 Thu 1.1900 2.1900 2009-04-15 Wed 1.1900 2.1900 2009-04-14 Tue 1.2000 2.2000 2009-04-13 Mon 1.2000 2.2000 2009-04-10 Fri 1.2100 2.2100 2009-04-09 Thu 1.2000 2.2000 2009-04-08 Wed 1.2000 2.2000 2009-04-07 Tue 1.2100 2.2100 2009-04-06 Mon 1.2200 2.2200 2009-04-03 Fri 1.2200 2.2200 2009-04-02 Thu 1.2200 2.2200 2009-04-01 Wed 1.2200 2.2200 2009-03-31 Tue 1.2400 2.2400 2009-03-30 Mon 1.2300 2.2300 2009-03-27 Fri 1.2400 2.2400 2009-03-26 Thu 1.2400 2.2400 2009-03-25 Wed 1.2500 2.2500 2009-03-24 Tue 1.2400 2.2400 2009-03-23 Mon 1.2300 2.2300 2009-03-20 Fri 1.2300 2.2300 2009-03-19 Thu 1.2200 2.2200 2009-03-18 Wed 1.2300 2.2300 2009-03-17 Tue 1.2300 2.2300 2009-03-16 Mon 1.2400 2.2400 2009-03-13 Fri 1.2600 2.2600 2009-03-12 Thu 1.2500 2.2500 2009-03-11 Wed 1.2600 2.2600 2009-03-10 Tue 1.2600 2.2600 2009-03-09 Mon 1.2700 2.2700 2009-03-06 Fri 1.2500 2.2500 2009-03-05 Thu 1.2500 2.2500 2009-03-04 Wed 1.2500 2.2500 2009-03-03 Tue 1.2500 2.2500 2009-03-02 Mon 1.2500 2.2500 2009-02-27 Fri 1.2400 2.2400 2009-02-26 Thu 1.2500 2.2500 2009-02-25 Wed 1.2400 2.2400 2009-02-24 Tue 1.2300 2.2300 2009-02-23 Mon 1.2300 2.2300 2009-02-20 Fri 1.2600 2.2600 2009-02-19 Thu 1.2700 2.2700 2009-02-18 Wed 1.2700 2.2700 2009-02-17 Tue 1.2700 2.2700 2009-02-16 Mon na na 2009-02-13 Fri 1.2700 2.2700 2009-02-12 Thu 1.2700 2.2700 2009-02-11 Wed 1.2700 2.2700 2009-02-10 Tue 1.2700 2.2700 2009-02-09 Mon 1.2600 2.2600 2009-02-06 Fri 1.2600 2.2600 2009-02-05 Thu 1.2500 2.2500 2009-02-04 Wed 1.2500 2.2500 2009-02-03 Tue 1.2500 2.2500 2009-02-02 Mon 1.2600 2.2600 2009-01-30 Fri 1.2300 2.2300 2009-01-29 Thu 1.2200 2.2200 2009-01-28 Wed 1.2200 2.2200 2009-01-27 Tue 1.2400 2.2400 2009-01-26 Mon 1.2400 2.2400 2009-01-23 Fri 1.2000 2.2000 2009-01-22 Thu 1.2100 2.2100 2009-01-21 Wed 1.1900 2.1900 2009-01-20 Tue 1.1800 2.1800 2009-01-19 Mon na na 2009-01-16 Fri 1.1700 2.1700 2009-01-15 Thu 1.1700 2.1700 2009-01-14 Wed 1.1600 2.1600 2009-01-13 Tue 1.1600 2.1600 2009-01-12 Mon 1.1800 2.1800 2009-01-09 Fri 1.1800 2.1800 2009-01-08 Thu 1.1800 2.1800 2009-01-07 Wed 1.1900 2.1900 2009-01-06 Tue 1.1800 2.1800 2009-01-05 Mon 1.1800 2.1800 2009-01-02 Fri 1.1900 2.1900 2009-01-01 Thu na na 2008-12-31 Wed 1.4200 2.4200 2008-12-30 Tue 1.1800 2.1800 2008-12-29 Mon 1.2100 2.2100 2008-12-26 Fri 1.2200 2.2200 2008-12-25 Thu na na 2008-12-24 Wed 1.2200 2.2200 2008-12-23 Tue 1.2100 2.2100 2008-12-22 Mon 1.2100 2.2100 2008-12-19 Fri 1.2400 2.2400 2008-12-18 Thu 1.2000 2.2000 2008-12-17 Wed 1.1800 2.1800 2008-12-16 Tue 1.3300 2.3300 2008-12-15 Mon 1.3100 2.3100 2008-12-12 Fri 1.2700 2.2700 2008-12-11 Thu 1.2500 2.2500 2008-12-10 Wed 1.2500 2.2500 2008-12-09 Tue 1.3000 2.3000 2008-12-08 Mon 1.2900 2.2900 2008-12-05 Fri 1.3700 2.3700 2008-12-04 Thu 1.3300 2.3300 2008-12-03 Wed 1.3700 2.3700 2008-12-02 Tue 1.3900 2.3900 2008-12-01 Mon 1.4200 2.4200 2008-11-28 Fri 1.4500 2.4500 2008-11-27 Thu na na 2008-11-26 Wed 1.4200 2.4200 2008-11-25 Tue 1.4800 2.4800 2008-11-24 Mon 1.4900 2.4900 2008-11-21 Fri 1.4700 2.4700 2008-11-20 Thu 1.4200 2.4200 2008-11-19 Wed 1.4700 2.4700 2008-11-18 Tue 1.4700 2.4700 2008-11-17 Mon 1.5100 2.5100 2008-11-14 Fri 1.5200 2.5200 2008-11-13 Thu 1.5200 2.5200 2008-11-12 Wed 1.4700 2.4700 2008-11-11 Tue na na 2008-11-10 Mon 1.5300 2.5300 2008-11-07 Fri 1.5700 2.5700 2008-11-06 Thu 1.5400 2.5400 2008-11-05 Wed 1.5500 2.5500 2008-11-04 Tue 1.6000 2.6000 2008-11-03 Mon 1.6100 2.6100 2008-10-31 Fri 1.7900 2.7900 2008-10-30 Thu 1.7400 2.7400 2008-10-29 Wed 1.8400 2.8400 2008-10-28 Tue 1.8900 2.8900 2008-10-27 Mon 1.8800 2.8800