--- ECONSTATS ---
,EconStats File : TREASURY BILL AUCTION HIGH - DISCOUNT BASIS - DAY
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : 3-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS Code H1.RIFSGFPAM03_N 63
,,Column (2) : 6-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS Code H0.RIFSGFPAM06_N 64
,,Column (3) : 12-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS Code H0.RIFSGFPAY01_N 65
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3)
,, 3-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS, 6-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS, 12-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS
,, , ,
,, H1.RIFSGFPAM03_N, H0.RIFSGFPAM06_N, H0.RIFSGFPAY01_N
Date, , Jun80 -Jun00, Jun80 -Jun00, Jan80 -May00
2000-06-26 ,Mon, 5.6800, 5.9600, ,
2000-06-23 ,Fri, , , ,
2000-06-22 ,Thu, , , ,
2000-06-21 ,Wed, , , ,
2000-06-20 ,Tue, , , ,
2000-06-19 ,Mon, 5.6900, 5.9200, ,
2000-06-16 ,Fri, , , ,
2000-06-15 ,Thu, , , ,
2000-06-14 ,Wed, , , ,
2000-06-13 ,Tue, , , ,
2000-06-12 ,Mon, 5.7800, 6.0100, ,
2000-06-09 ,Fri, , , ,
2000-06-08 ,Thu, , , ,
2000-06-07 ,Wed, , , ,
2000-06-06 ,Tue, , , ,
2000-06-05 ,Mon, 5.8000, 6.0400, ,
2000-06-02 ,Fri, , , ,
2000-06-01 ,Thu, , , ,
2000-05-31 ,Wed, , , 6.0000,
2000-05-30 ,Tue, 5.7300, 6.1500, ,
2000-05-29 ,Mon, , , ,
2000-05-26 ,Fri, , , ,
2000-05-25 ,Thu, , , ,
2000-05-24 ,Wed, , , ,
2000-05-23 ,Tue, , , ,
2000-05-22 ,Mon, 5.8100, 6.1300, ,
2000-05-19 ,Fri, , , ,
2000-05-18 ,Thu, , , ,
2000-05-17 ,Wed, , , ,
2000-05-16 ,Tue, , , ,
2000-05-15 ,Mon, 6.0700, 6.2500, ,
2000-05-12 ,Fri, , , ,
2000-05-11 ,Thu, , , ,
2000-05-10 ,Wed, , , ,
2000-05-09 ,Tue, , , ,
2000-05-08 ,Mon, 6.0200, 6.1500, ,
2000-05-05 ,Fri, , , ,
2000-05-04 ,Thu, , , ,
2000-05-03 ,Wed, , , ,
2000-05-02 ,Tue, , , ,
2000-05-01 ,Mon, 5.7800, 5.9400, ,
2000-04-28 ,Fri, , , ,
2000-04-27 ,Thu, , , ,
2000-04-26 ,Wed, , , ,
2000-04-25 ,Tue, , , ,
2000-04-24 ,Mon, 5.6200, 5.7500, ,
2000-04-21 ,Fri, , , ,
2000-04-20 ,Thu, , , ,
2000-04-19 ,Wed, , , ,
2000-04-18 ,Tue, , , ,
2000-04-17 ,Mon, 5.6500, 5.7700, ,
2000-04-14 ,Fri, , , ,
2000-04-13 ,Thu, , , ,
2000-04-12 ,Wed, , , ,
2000-04-11 ,Tue, , , ,
2000-04-10 ,Mon, 5.6800, 5.8600, ,
2000-04-07 ,Fri, , , ,
2000-04-06 ,Thu, , , ,
2000-04-05 ,Wed, , , ,
2000-04-04 ,Tue, , , ,
2000-04-03 ,Mon, 5.7100, 5.9000, ,
2000-03-31 ,Fri, , , ,
2000-03-30 ,Thu, , , ,
2000-03-29 ,Wed, , , ,
2000-03-28 ,Tue, , , ,
2000-03-27 ,Mon, 5.7200, 5.9100, ,
2000-03-24 ,Fri, , , ,
2000-03-23 ,Thu, , , ,
2000-03-22 ,Wed, , , ,
2000-03-21 ,Tue, , , ,
2000-03-20 ,Mon, 5.7800, 5.9000, ,
2000-03-17 ,Fri, , , ,
2000-03-16 ,Thu, , , ,
2000-03-15 ,Wed, , , ,
2000-03-14 ,Tue, , , ,
2000-03-13 ,Mon, 5.7300, 5.8600, ,
2000-03-10 ,Fri, , , ,
2000-03-09 ,Thu, , , ,
2000-03-08 ,Wed, , , ,
2000-03-07 ,Tue, , , ,
2000-03-06 ,Mon, 5.6900, 5.8300, ,
2000-03-03 ,Fri, , , ,
2000-03-02 ,Thu, , , ,
2000-03-01 ,Wed, , , ,
2000-02-29 ,Tue, , , 5.8400,
2000-02-28 ,Mon, 5.6700, 5.7700, ,
2000-02-25 ,Fri, , , ,
2000-02-24 ,Thu, , , ,
2000-02-23 ,Wed, , , ,
2000-02-22 ,Tue, 5.6400, 5.7700, ,
2000-02-21 ,Mon, , , ,
2000-02-18 ,Fri, , , ,
2000-02-17 ,Thu, , , ,
2000-02-16 ,Wed, , , ,
2000-02-15 ,Tue, , , ,
2000-02-14 ,Mon, 5.5100, 5.7600, ,
2000-02-11 ,Fri, , , ,
2000-02-10 ,Thu, , , ,
2000-02-09 ,Wed, , , ,
2000-02-08 ,Tue, , , ,
2000-02-07 ,Mon, 5.5500, 5.7700, ,
2000-02-04 ,Fri, , , ,
2000-02-03 ,Thu, , , ,
2000-02-02 ,Wed, , , ,
2000-02-01 ,Tue, , , 5.9100,
2000-01-31 ,Mon, 5.5600, 5.7100, ,
2000-01-28 ,Fri, , , ,
2000-01-27 ,Thu, , , ,
2000-01-26 ,Wed, , , ,
2000-01-25 ,Tue, , , ,
2000-01-24 ,Mon, 5.3900, 5.5200, ,
2000-01-21 ,Fri, , , ,
2000-01-20 ,Thu, , , ,
2000-01-19 ,Wed, , , ,
2000-01-18 ,Tue, 5.3500, 5.5400, ,
2000-01-17 ,Mon, , , ,
2000-01-14 ,Fri, , , ,
2000-01-13 ,Thu, , , ,
2000-01-12 ,Wed, , , ,
2000-01-11 ,Tue, , , ,
2000-01-10 ,Mon, 5.2400, 5.4200, ,
2000-01-07 ,Fri, , , ,
2000-01-06 ,Thu, , , ,
2000-01-05 ,Wed, , , ,
2000-01-04 ,Tue, , , 5.6500,
2000-01-03 ,Mon, 5.3600, 5.5900, ,
1999-12-31 ,Fri, , , ,
1999-12-30 ,Thu, , , ,
1999-12-29 ,Wed, , , ,
1999-12-28 ,Tue, , , ,
1999-12-27 ,Mon, 5.3000, 5.5100, ,
1999-12-24 ,Fri, , , ,
1999-12-23 ,Thu, , , ,
1999-12-22 ,Wed, , , ,
1999-12-21 ,Tue, , , ,
1999-12-20 ,Mon, 5.4000, 5.6000, ,
1999-12-17 ,Fri, , , ,
1999-12-16 ,Thu, , , ,
1999-12-15 ,Wed, , , ,
1999-12-14 ,Tue, , , ,
1999-12-13 ,Mon, 5.2100, 5.4100, ,
1999-12-10 ,Fri, , , ,
1999-12-09 ,Thu, , , ,
1999-12-08 ,Wed, , , ,
1999-12-07 ,Tue, , , 5.3500,
1999-12-06 ,Mon, 5.0500, 5.2900, ,
1999-12-03 ,Fri, , , ,
1999-12-02 ,Thu, , , ,
1999-12-01 ,Wed, , , ,
1999-11-30 ,Tue, , , ,
1999-11-29 ,Mon, 5.2000, 5.3300, ,
1999-11-26 ,Fri, , , ,
1999-11-25 ,Thu, , , ,
1999-11-24 ,Wed, , , ,
1999-11-23 ,Tue, , , ,
1999-11-22 ,Mon, 5.1100, 5.2400, ,
1999-11-19 ,Fri, , , ,
1999-11-18 ,Thu, , , ,
1999-11-17 ,Wed, , , ,
1999-11-16 ,Tue, , , ,
1999-11-15 ,Mon, 5.1200, 5.2200, ,
1999-11-12 ,Fri, , , ,
1999-11-11 ,Thu, , , ,
1999-11-10 ,Wed, , , ,
1999-11-09 ,Tue, , , 5.1700,
1999-11-08 ,Mon, 5.0300, 5.1200, ,
1999-11-05 ,Fri, , , ,
1999-11-04 ,Thu, , , ,
1999-11-03 ,Wed, , , ,
1999-11-02 ,Tue, , , ,
1999-11-01 ,Mon, 5.0000, 5.0900, ,
1999-10-29 ,Fri, , , ,
1999-10-28 ,Thu, , , ,
1999-10-27 ,Wed, , , ,
1999-10-26 ,Tue, , , ,
1999-10-25 ,Mon, 5.0000, 5.1200, ,
1999-10-22 ,Fri, , , ,
1999-10-21 ,Thu, , , ,
1999-10-20 ,Wed, , , ,
1999-10-19 ,Tue, , , ,
1999-10-18 ,Mon, 4.9900, 5.0000, ,
1999-10-15 ,Fri, , , ,
1999-10-14 ,Thu, , , ,
1999-10-13 ,Wed, , , 5.1200,
1999-10-12 ,Tue, 4.7800, 4.9300, ,
1999-10-11 ,Mon, , , ,
1999-10-08 ,Fri, , , ,
1999-10-07 ,Thu, , , ,
1999-10-06 ,Wed, , , ,
1999-10-05 ,Tue, , , ,
1999-10-04 ,Mon, 4.7300, 4.8700, ,
1999-10-01 ,Fri, , , ,
1999-09-30 ,Thu, , , ,
1999-09-29 ,Wed, , , ,
1999-09-28 ,Tue, , , ,
1999-09-27 ,Mon, 4.7200, 4.8100, ,
1999-09-24 ,Fri, , , ,
1999-09-23 ,Thu, , , ,
1999-09-22 ,Wed, , , ,
1999-09-21 ,Tue, , , ,
1999-09-20 ,Mon, 4.6600, 4.8900, ,
1999-09-17 ,Fri, , , ,
1999-09-16 ,Thu, , , ,
1999-09-15 ,Wed, , , ,
1999-09-14 ,Tue, , , 5.0000,
1999-09-13 ,Mon, 4.6600, 4.9300, ,
1999-09-10 ,Fri, , , ,
1999-09-09 ,Thu, , , ,
1999-09-08 ,Wed, , , ,
1999-09-07 ,Tue, 4.7200, 4.9500, ,
1999-09-06 ,Mon, , , ,
1999-09-03 ,Fri, , , ,
1999-09-02 ,Thu, , , ,
1999-09-01 ,Wed, , , ,
1999-08-31 ,Tue, , , ,
1999-08-30 ,Mon, 4.8800, 4.9900, ,
1999-08-27 ,Fri, , , ,
1999-08-26 ,Thu, , , ,
1999-08-25 ,Wed, , , ,
1999-08-24 ,Tue, , , ,
1999-08-23 ,Mon, 4.8500, 4.9500, ,
1999-08-20 ,Fri, , , ,
1999-08-19 ,Thu, , , ,
1999-08-18 ,Wed, , , ,
1999-08-17 ,Tue, , , 4.9500,
1999-08-16 ,Mon, 4.6800, 4.9000, ,
1999-08-13 ,Fri, , , ,
1999-08-12 ,Thu, , , ,
1999-08-11 ,Wed, , , ,
1999-08-10 ,Tue, , , ,
1999-08-09 ,Mon, 4.7900, 4.9200, ,
1999-08-06 ,Fri, , , ,
1999-08-05 ,Thu, , , ,
1999-08-04 ,Wed, , , ,
1999-08-03 ,Tue, , , ,
1999-08-02 ,Mon, 4.7000, 4.7500, ,
1999-07-30 ,Fri, , , ,
1999-07-29 ,Thu, , , ,
1999-07-28 ,Wed, , , ,
1999-07-27 ,Tue, , , ,
1999-07-26 ,Mon, 4.5400, 4.5200, ,
1999-07-23 ,Fri, , , ,
1999-07-22 ,Thu, , , ,
1999-07-21 ,Wed, , , ,
1999-07-20 ,Tue, , , 4.7100,
1999-07-19 ,Mon, 4.5200, 4.4900, ,
1999-07-16 ,Fri, , , ,
1999-07-15 ,Thu, , , ,
1999-07-14 ,Wed, , , ,
1999-07-13 ,Tue, , , ,
1999-07-12 ,Mon, 4.6000, 4.5400, ,
1999-07-09 ,Fri, , , ,
1999-07-08 ,Thu, , , ,
1999-07-07 ,Wed, , , ,
1999-07-06 ,Tue, 4.5900, 4.5900, ,
1999-07-05 ,Mon, , , ,
1999-07-02 ,Fri, , , ,
1999-07-01 ,Thu, , , ,
1999-06-30 ,Wed, , , ,
1999-06-29 ,Tue, , , ,
1999-06-28 ,Mon, 4.7500, 4.9600, ,
1999-06-25 ,Fri, , , ,
1999-06-24 ,Thu, , , ,
1999-06-23 ,Wed, , , ,
1999-06-22 ,Tue, , , 4.8900,
1999-06-21 ,Mon, 4.6100, 4.8500, ,
1999-06-18 ,Fri, , , ,
1999-06-17 ,Thu, , , ,
1999-06-16 ,Wed, , , ,
1999-06-15 ,Tue, , , ,
1999-06-14 ,Mon, 4.6200, 4.8600, ,
1999-06-11 ,Fri, , , ,
1999-06-10 ,Thu, , , ,
1999-06-09 ,Wed, , , ,
1999-06-08 ,Tue, , , ,
1999-06-07 ,Mon, 4.5100, 4.7600, ,
1999-06-04 ,Fri, , , ,
1999-06-03 ,Thu, , , ,
1999-06-02 ,Wed, , , ,
1999-06-01 ,Tue, 4.6200, 4.7500, ,
1999-05-31 ,Mon, , , ,
1999-05-28 ,Fri, , , ,
1999-05-27 ,Thu, , , ,
1999-05-26 ,Wed, , , ,
1999-05-25 ,Tue, , , 4.6300,
1999-05-24 ,Mon, 4.5000, 4.5700, ,
1999-05-21 ,Fri, , , ,
1999-05-20 ,Thu, , , ,
1999-05-19 ,Wed, , , ,
1999-05-18 ,Tue, , , ,
1999-05-17 ,Mon, 4.5700, 4.6300, ,
1999-05-14 ,Fri, , , ,
1999-05-13 ,Thu, , , ,
1999-05-12 ,Wed, , , ,
1999-05-11 ,Tue, , , ,
1999-05-10 ,Mon, 4.4800, 4.5100, ,
1999-05-07 ,Fri, , , ,
1999-05-06 ,Thu, , , ,
1999-05-05 ,Wed, , , ,
1999-05-04 ,Tue, , , ,
1999-05-03 ,Mon, 4.4800, 4.5000, ,
1999-04-30 ,Fri, , , ,
1999-04-29 ,Thu, , , ,
1999-04-28 ,Wed, , , ,
1999-04-27 ,Tue, , , 4.4900,
1999-04-26 ,Mon, 4.3400, 4.4100, ,
1999-04-23 ,Fri, , , ,
1999-04-22 ,Thu, , , ,
1999-04-21 ,Wed, , , ,
1999-04-20 ,Tue, , , ,
1999-04-19 ,Mon, 4.2300, 4.3700, ,
1999-04-16 ,Fri, , , ,
1999-04-15 ,Thu, , , ,
1999-04-14 ,Wed, , , ,
1999-04-13 ,Tue, , , ,
1999-04-12 ,Mon, 4.1900, 4.3200, ,
1999-04-09 ,Fri, , , ,
1999-04-08 ,Thu, , , ,
1999-04-07 ,Wed, , , ,
1999-04-06 ,Tue, , , ,
1999-04-05 ,Mon, 4.2700, 4.3500, ,
1999-04-02 ,Fri, , , ,
1999-04-01 ,Thu, , , ,
1999-03-31 ,Wed, , , ,
1999-03-30 ,Tue, , , 4.5000,
1999-03-29 ,Mon, 4.3800, 4.3400, ,
1999-03-26 ,Fri, , , ,
1999-03-25 ,Thu, , , ,
1999-03-24 ,Wed, , , ,
1999-03-23 ,Tue, , , ,
1999-03-22 ,Mon, 4.3800, 4.4200, ,
1999-03-19 ,Fri, , , ,
1999-03-18 ,Thu, , , ,
1999-03-17 ,Wed, , , ,
1999-03-16 ,Tue, , , ,
1999-03-15 ,Mon, 4.4700, 4.5300, ,
1999-03-12 ,Fri, , , ,
1999-03-11 ,Thu, , , ,
1999-03-10 ,Wed, , , ,
1999-03-09 ,Tue, , , ,
1999-03-08 ,Mon, 4.5100, 4.5400, ,
1999-03-05 ,Fri, , , ,
1999-03-04 ,Thu, , , ,
1999-03-03 ,Wed, , , ,
1999-03-02 ,Tue, , , 4.6700,
1999-03-01 ,Mon, 4.5700, 4.5900, ,
1999-02-26 ,Fri, , , ,
1999-02-25 ,Thu, , , ,
1999-02-24 ,Wed, , , ,
1999-02-23 ,Tue, , , ,
1999-02-22 ,Mon, 4.5300, 4.4300, ,
1999-02-19 ,Fri, , , ,
1999-02-18 ,Thu, , , ,
1999-02-17 ,Wed, , , ,
1999-02-16 ,Tue, 4.4400, 4.4700, ,
1999-02-15 ,Mon, , , ,
1999-02-12 ,Fri, , , ,
1999-02-11 ,Thu, , , ,
1999-02-10 ,Wed, , , ,
1999-02-09 ,Tue, , , ,
1999-02-08 ,Mon, 4.4200, 4.4200, ,
1999-02-05 ,Fri, , , ,
1999-02-04 ,Thu, , , ,
1999-02-03 ,Wed, , , ,
1999-02-02 ,Tue, , , 4.3700,
1999-02-01 ,Mon, 4.4000, 4.3900, ,
1999-01-29 ,Fri, , , ,
1999-01-28 ,Thu, , , ,
1999-01-27 ,Wed, , , ,
1999-01-26 ,Tue, , , ,
1999-01-25 ,Mon, 4.3100, 4.2800, ,
1999-01-22 ,Fri, , , ,
1999-01-21 ,Thu, , , ,
1999-01-20 ,Wed, , , ,
1999-01-19 ,Tue, 4.2800, 4.3100, ,
1999-01-18 ,Mon, , , ,
1999-01-15 ,Fri, , , ,
1999-01-14 ,Thu, , , ,
1999-01-13 ,Wed, , , ,
1999-01-12 ,Tue, , , ,
1999-01-11 ,Mon, 4.3900, 4.4100, ,
1999-01-08 ,Fri, , , ,
1999-01-07 ,Thu, , , ,
1999-01-06 ,Wed, , , ,
1999-01-05 ,Tue, , , 4.3400,
1999-01-04 ,Mon, 4.3800, 4.4200, ,
1999-01-01 ,Fri, , , ,
1998-12-31 ,Thu, , , ,
1998-12-30 ,Wed, , , ,
1998-12-29 ,Tue, , , ,
1998-12-28 ,Mon, 4.5200, 4.5300, ,
1998-12-25 ,Fri, , , ,
1998-12-24 ,Thu, , , ,
1998-12-23 ,Wed, , , ,
1998-12-22 ,Tue, , , ,
1998-12-21 ,Mon, 4.4400, 4.4400, ,
1998-12-18 ,Fri, , , ,
1998-12-17 ,Thu, , , ,
1998-12-16 ,Wed, , , ,
1998-12-15 ,Tue, , , ,
1998-12-14 ,Mon, 4.3900, 4.3900, ,
1998-12-11 ,Fri, , , ,
1998-12-10 ,Thu, , , ,
1998-12-09 ,Wed, , , ,
1998-12-08 ,Tue, , , 4.3100,
1998-12-07 ,Mon, 4.3200, 4.3800, ,
1998-12-04 ,Fri, , , ,
1998-12-03 ,Thu, , , ,
1998-12-02 ,Wed, , , ,
1998-12-01 ,Tue, , , ,
1998-11-30 ,Mon, 4.4400, 4.4100, ,
1998-11-27 ,Fri, , , ,
1998-11-26 ,Thu, , , ,
1998-11-25 ,Wed, , , ,
1998-11-24 ,Tue, , , ,
1998-11-23 ,Mon, 4.4500, 4.4300, ,
1998-11-20 ,Fri, , , ,
1998-11-19 ,Thu, , , ,
1998-11-18 ,Wed, , , ,
1998-11-17 ,Tue, , , ,
1998-11-16 ,Mon, 4.4000, 4.4300, ,
1998-11-13 ,Fri, , , ,
1998-11-12 ,Thu, , , ,
1998-11-11 ,Wed, , , ,
1998-11-10 ,Tue, , , ,
1998-11-09 ,Mon, 4.4700, 4.5000, 4.4000,
1998-11-06 ,Fri, , , ,
1998-11-05 ,Thu, , , ,
1998-11-04 ,Wed, , , ,
1998-11-03 ,Tue, , , ,
1998-11-02 ,Mon, 4.4300, 4.3600, ,
1998-10-30 ,Fri, , , ,
1998-10-29 ,Thu, , , ,
1998-10-28 ,Wed, , , ,
1998-10-27 ,Tue, , , ,
1998-10-26 ,Mon, 4.0700, 4.1600, ,
1998-10-23 ,Fri, , , ,
1998-10-22 ,Thu, , , ,
1998-10-21 ,Wed, , , ,
1998-10-20 ,Tue, , , ,
1998-10-19 ,Mon, 3.8500, 3.8700, ,
1998-10-16 ,Fri, , , ,
1998-10-15 ,Thu, , , ,
1998-10-14 ,Wed, , , ,
1998-10-13 ,Tue, 3.9100, 4.0900, 4.0600,
1998-10-12 ,Mon, , , ,
1998-10-09 ,Fri, , , ,
1998-10-08 ,Thu, , , ,
1998-10-07 ,Wed, , , ,
1998-10-06 ,Tue, , , ,
1998-10-05 ,Mon, 4.1600, 4.1900, ,
1998-10-02 ,Fri, , , ,
1998-10-01 ,Thu, , , ,
1998-09-30 ,Wed, , , ,
1998-09-29 ,Tue, , , ,
1998-09-28 ,Mon, 4.4300, 4.4600, ,
1998-09-25 ,Fri, , , ,
1998-09-24 ,Thu, , , ,
1998-09-23 ,Wed, , , ,
1998-09-22 ,Tue, , , ,
1998-09-21 ,Mon, 4.6400, 4.6200, ,
1998-09-18 ,Fri, , , ,
1998-09-17 ,Thu, , , ,
1998-09-16 ,Wed, , , ,
1998-09-15 ,Tue, , , 4.5100,
1998-09-14 ,Mon, 4.7400, 4.7600, ,
1998-09-11 ,Fri, , , ,
1998-09-10 ,Thu, , , ,
1998-09-09 ,Wed, , , ,
1998-09-08 ,Tue, 4.7900, 4.7900, ,
1998-09-07 ,Mon, , , ,
1998-09-04 ,Fri, , , ,
1998-09-03 ,Thu, , , ,
1998-09-02 ,Wed, , , ,
1998-09-01 ,Tue, , , ,
1998-08-31 ,Mon, 4.8000, 4.8300, ,
1998-08-28 ,Fri, , , ,
1998-08-27 ,Thu, , , ,
1998-08-26 ,Wed, , , ,
1998-08-25 ,Tue, , , ,
1998-08-24 ,Mon, 4.9200, 4.9400, ,
1998-08-21 ,Fri, , , ,
1998-08-20 ,Thu, , , ,
1998-08-19 ,Wed, , , ,
1998-08-18 ,Tue, , , 5.0000,
1998-08-17 ,Mon, 4.9100, 4.9500, ,
1998-08-14 ,Fri, , , ,
1998-08-13 ,Thu, , , ,
1998-08-12 ,Wed, , , ,
1998-08-11 ,Tue, , , ,
1998-08-10 ,Mon, 4.9400, 4.9400, ,
1998-08-07 ,Fri, , , ,
1998-08-06 ,Thu, , , ,
1998-08-05 ,Wed, , , ,
1998-08-04 ,Tue, , , ,
1998-08-03 ,Mon, 4.9800, 5.0300, ,
1998-07-31 ,Fri, , , ,
1998-07-30 ,Thu, , , ,
1998-07-29 ,Wed, , , ,
1998-07-28 ,Tue, , , ,
1998-07-27 ,Mon, 4.9200, 5.0200, ,
1998-07-24 ,Fri, , , ,
1998-07-23 ,Thu, , , ,
1998-07-22 ,Wed, , , ,
1998-07-21 ,Tue, , , ,
1998-07-20 ,Mon, 4.9500, 5.0500, ,
1998-07-17 ,Fri, , , ,
1998-07-16 ,Thu, , , 5.1000,
1998-07-15 ,Wed, , , ,
1998-07-14 ,Tue, , , ,
1998-07-13 ,Mon, 4.9800, 5.0300, ,
1998-07-10 ,Fri, , , ,
1998-07-09 ,Thu, , , ,
1998-07-08 ,Wed, , , ,
1998-07-07 ,Tue, , , ,
1998-07-06 ,Mon, 4.9600, 5.0100, ,
1998-07-03 ,Fri, , , ,
1998-07-02 ,Thu, , , ,
1998-07-01 ,Wed, , , ,
1998-06-30 ,Tue, , , ,
1998-06-29 ,Mon, 5.0000, 5.0600, ,
1998-06-26 ,Fri, , , ,
1998-06-25 ,Thu, , , ,
1998-06-24 ,Wed, , , ,
1998-06-23 ,Tue, , , ,
1998-06-22 ,Mon, 4.9900, 5.1200, ,
1998-06-19 ,Fri, , , ,
1998-06-18 ,Thu, , , 5.1300,
1998-06-17 ,Wed, , , ,
1998-06-16 ,Tue, , , ,
1998-06-15 ,Mon, 5.0100, 5.0700, ,
1998-06-12 ,Fri, , , ,
1998-06-11 ,Thu, , , ,
1998-06-10 ,Wed, , , ,
1998-06-09 ,Tue, , , ,
1998-06-08 ,Mon, 5.0000, 5.1600, ,
1998-06-05 ,Fri, , , ,
1998-06-04 ,Thu, , , ,
1998-06-03 ,Wed, , , ,
1998-06-02 ,Tue, , , ,
1998-06-01 ,Mon, 4.9500, 5.1100, ,
1998-05-29 ,Fri, , , ,
1998-05-28 ,Thu, , , ,
1998-05-27 ,Wed, , , ,
1998-05-26 ,Tue, 5.0200, 5.1700, ,
1998-05-25 ,Mon, , , ,
1998-05-22 ,Fri, , , ,
1998-05-21 ,Thu, , , 5.1500,
1998-05-20 ,Wed, , , ,
1998-05-19 ,Tue, , , ,
1998-05-18 ,Mon, 5.0800, 5.1600, ,
1998-05-15 ,Fri, , , ,
1998-05-14 ,Thu, , , ,
1998-05-13 ,Wed, , , ,
1998-05-12 ,Tue, , , ,
1998-05-11 ,Mon, 5.0100, 5.1700, ,
1998-05-08 ,Fri, , , ,
1998-05-07 ,Thu, , , ,
1998-05-06 ,Wed, , , ,
1998-05-05 ,Tue, , , ,
1998-05-04 ,Mon, 4.9900, 5.1100, ,
1998-05-01 ,Fri, , , ,
1998-04-30 ,Thu, , , ,
1998-04-29 ,Wed, , , ,
1998-04-28 ,Tue, , , ,
1998-04-27 ,Mon, 4.9400, 5.1200, ,
1998-04-24 ,Fri, , , ,
1998-04-23 ,Thu, , , 5.1300,
1998-04-22 ,Wed, , , ,
1998-04-21 ,Tue, , , ,
1998-04-20 ,Mon, 4.9900, 5.0600, ,
1998-04-17 ,Fri, , , ,
1998-04-16 ,Thu, , , ,
1998-04-15 ,Wed, , , ,
1998-04-14 ,Tue, , , ,
1998-04-13 ,Mon, 5.0400, 5.1300, ,
1998-04-10 ,Fri, , , ,
1998-04-09 ,Thu, , , ,
1998-04-08 ,Wed, , , ,
1998-04-07 ,Tue, , , ,
1998-04-06 ,Mon, 4.9600, 5.0000, ,
1998-04-03 ,Fri, , , ,
1998-04-02 ,Thu, , , ,
1998-04-01 ,Wed, , , ,
1998-03-31 ,Tue, , , ,
1998-03-30 ,Mon, 5.0500, 5.0800, ,
1998-03-27 ,Fri, , , ,
1998-03-26 ,Thu, , , 5.1100,
1998-03-25 ,Wed, , , ,
1998-03-24 ,Tue, , , ,
1998-03-23 ,Mon, 5.0300, 4.9900, ,
1998-03-20 ,Fri, , , ,
1998-03-19 ,Thu, , , ,
1998-03-18 ,Wed, , , ,
1998-03-17 ,Tue, , , ,
1998-03-16 ,Mon, 4.9900, 5.0300, ,
1998-03-13 ,Fri, , , ,
1998-03-12 ,Thu, , , ,
1998-03-11 ,Wed, , , ,
1998-03-10 ,Tue, , , ,
1998-03-09 ,Mon, 4.9700, 5.0100, ,
1998-03-06 ,Fri, , , ,
1998-03-05 ,Thu, , , ,
1998-03-04 ,Wed, , , ,
1998-03-03 ,Tue, , , ,
1998-03-02 ,Mon, 5.1200, 5.1300, ,
1998-02-27 ,Fri, , , ,
1998-02-26 ,Thu, , , 5.1300,
1998-02-25 ,Wed, , , ,
1998-02-24 ,Tue, , , ,
1998-02-23 ,Mon, 5.1400, 5.0400, ,
1998-02-20 ,Fri, , , ,
1998-02-19 ,Thu, , , ,
1998-02-18 ,Wed, , , ,
1998-02-17 ,Tue, 5.0800, 5.0700, ,
1998-02-16 ,Mon, , , ,
1998-02-13 ,Fri, , , ,
1998-02-12 ,Thu, , , ,
1998-02-11 ,Wed, , , ,
1998-02-10 ,Tue, , , ,
1998-02-09 ,Mon, 5.1000, 5.0800, ,
1998-02-06 ,Fri, , , ,
1998-02-05 ,Thu, , , ,
1998-02-04 ,Wed, , , ,
1998-02-03 ,Tue, , , ,
1998-02-02 ,Mon, 5.1000, 5.0900, ,
1998-01-30 ,Fri, , , ,
1998-01-29 ,Thu, , , 4.9700,
1998-01-28 ,Wed, , , ,
1998-01-27 ,Tue, , , ,
1998-01-26 ,Mon, 5.0700, 5.0300, ,
1998-01-23 ,Fri, , , ,
1998-01-22 ,Thu, , , ,
1998-01-21 ,Wed, , , ,
1998-01-20 ,Tue, 4.9800, 5.0000, ,
1998-01-19 ,Mon, , , ,
1998-01-16 ,Fri, , , ,
1998-01-15 ,Thu, , , ,
1998-01-14 ,Wed, , , ,
1998-01-13 ,Tue, , , ,
1998-01-12 ,Mon, 4.9700, 4.9100, ,
1998-01-09 ,Fri, , , ,
1998-01-08 ,Thu, , , ,
1998-01-07 ,Wed, , , ,
1998-01-06 ,Tue, , , 5.0700,
1998-01-05 ,Mon, 5.1200, 5.1300, ,
1998-01-02 ,Fri, , , ,
1998-01-01 ,Thu, , , ,
1997-12-31 ,Wed, , , ,
1997-12-30 ,Tue, , , ,
1997-12-29 ,Mon, 5.2900, 5.2900, ,
1997-12-26 ,Fri, , , ,
1997-12-25 ,Thu, , , ,
1997-12-24 ,Wed, , , ,
1997-12-23 ,Tue, , , ,
1997-12-22 ,Mon, 5.3000, 5.3200, ,
1997-12-19 ,Fri, , , ,
1997-12-18 ,Thu, , , ,
1997-12-17 ,Wed, , , ,
1997-12-16 ,Tue, , , ,
1997-12-15 ,Mon, 5.0700, 5.1800, ,
1997-12-12 ,Fri, , , ,
1997-12-11 ,Thu, , , ,
1997-12-10 ,Wed, , , ,
1997-12-09 ,Tue, , , ,
1997-12-08 ,Mon, 5.1500, 5.2700, ,
1997-12-05 ,Fri, , , ,
1997-12-04 ,Thu, , , 5.1800,
1997-12-03 ,Wed, , , ,
1997-12-02 ,Tue, , , ,
1997-12-01 ,Mon, 5.1100, 5.2000, ,
1997-11-28 ,Fri, , , ,
1997-11-27 ,Thu, , , ,
1997-11-26 ,Wed, , , ,
1997-11-25 ,Tue, , , ,
1997-11-24 ,Mon, 5.1500, 5.2000, ,
1997-11-21 ,Fri, , , ,
1997-11-20 ,Thu, , , ,
1997-11-19 ,Wed, , , ,
1997-11-18 ,Tue, , , ,
1997-11-17 ,Mon, 5.1700, 5.1700, ,
1997-11-14 ,Fri, , , ,
1997-11-13 ,Thu, , , ,
1997-11-12 ,Wed, , , ,
1997-11-11 ,Tue, , , ,
1997-11-10 ,Mon, 5.1600, 5.1600, ,
1997-11-07 ,Fri, , , ,
1997-11-06 ,Thu, , , 5.1400,
1997-11-05 ,Wed, , , ,
1997-11-04 ,Tue, , , ,
1997-11-03 ,Mon, 5.1200, 5.1300, ,
1997-10-31 ,Fri, , , ,
1997-10-30 ,Thu, , , ,
1997-10-29 ,Wed, , , ,
1997-10-28 ,Tue, , , ,
1997-10-27 ,Mon, 4.9700, 5.0800, ,
1997-10-24 ,Fri, , , ,
1997-10-23 ,Thu, , , ,
1997-10-22 ,Wed, , , ,
1997-10-21 ,Tue, , , ,
1997-10-20 ,Mon, 4.9600, 5.1500, ,
1997-10-17 ,Fri, , , ,
1997-10-16 ,Thu, , , ,
1997-10-15 ,Wed, , , ,
1997-10-14 ,Tue, 4.9800, 5.1200, ,
1997-10-13 ,Mon, , , ,
1997-10-10 ,Fri, , , ,
1997-10-09 ,Thu, , , 5.2000,
1997-10-08 ,Wed, , , ,
1997-10-07 ,Tue, , , ,
1997-10-06 ,Mon, 4.9300, 5.0100, ,
1997-10-03 ,Fri, , , ,
1997-10-02 ,Thu, , , ,
1997-10-01 ,Wed, , , ,
1997-09-30 ,Tue, , , ,
1997-09-29 ,Mon, 4.9300, 5.0800, ,
1997-09-26 ,Fri, , , ,
1997-09-25 ,Thu, , , ,
1997-09-24 ,Wed, , , ,
1997-09-23 ,Tue, , , ,
1997-09-22 ,Mon, 4.9000, 5.0400, ,
1997-09-19 ,Fri, , , ,
1997-09-18 ,Thu, , , ,
1997-09-17 ,Wed, , , ,
1997-09-16 ,Tue, , , ,
1997-09-15 ,Mon, 4.9100, 5.0800, ,
1997-09-12 ,Fri, , , ,
1997-09-11 ,Thu, , , 5.3000,
1997-09-10 ,Wed, , , ,
1997-09-09 ,Tue, , , ,
1997-09-08 ,Mon, 5.0100, 5.1400, ,
1997-09-05 ,Fri, , , ,
1997-09-04 ,Thu, , , ,
1997-09-03 ,Wed, , , ,
1997-09-02 ,Tue, 5.0700, 5.1900, ,
1997-09-01 ,Mon, , , ,
1997-08-29 ,Fri, , , ,
1997-08-28 ,Thu, , , ,
1997-08-27 ,Wed, , , ,
1997-08-26 ,Tue, , , ,
1997-08-25 ,Mon, 5.1200, 5.1400, ,
1997-08-22 ,Fri, , , ,
1997-08-21 ,Thu, , , ,
1997-08-20 ,Wed, , , ,
1997-08-19 ,Tue, , , ,
1997-08-18 ,Mon, 5.0800, 5.1200, ,
1997-08-15 ,Fri, , , ,
1997-08-14 ,Thu, , , 5.2800,
1997-08-13 ,Wed, , , ,
1997-08-12 ,Tue, , , ,
1997-08-11 ,Mon, 5.1700, 5.2300, ,
1997-08-08 ,Fri, , , ,
1997-08-07 ,Thu, , , ,
1997-08-06 ,Wed, , , ,
1997-08-05 ,Tue, , , ,
1997-08-04 ,Mon, 5.1500, 5.2000, ,
1997-08-01 ,Fri, , , ,
1997-07-31 ,Thu, , , ,
1997-07-30 ,Wed, , , ,
1997-07-29 ,Tue, , , ,
1997-07-28 ,Mon, 5.1200, 5.1500, ,
1997-07-25 ,Fri, , , ,
1997-07-24 ,Thu, , , ,
1997-07-23 ,Wed, , , ,
1997-07-22 ,Tue, , , ,
1997-07-21 ,Mon, 5.1100, 5.1700, ,
1997-07-18 ,Fri, , , ,
1997-07-17 ,Thu, , , 5.2600,
1997-07-16 ,Wed, , , ,
1997-07-15 ,Tue, , , ,
1997-07-14 ,Mon, 5.0500, 5.0900, ,
1997-07-11 ,Fri, , , ,
1997-07-10 ,Thu, , , ,
1997-07-09 ,Wed, , , ,
1997-07-08 ,Tue, , , ,
1997-07-07 ,Mon, 4.9700, 5.0700, ,
1997-07-04 ,Fri, , , ,
1997-07-03 ,Thu, , , ,
1997-07-02 ,Wed, , , ,
1997-07-01 ,Tue, , , ,
1997-06-30 ,Mon, 5.1200, 5.1400, ,
1997-06-27 ,Fri, , , ,
1997-06-26 ,Thu, , , ,
1997-06-25 ,Wed, , , ,
1997-06-24 ,Tue, , , ,
1997-06-23 ,Mon, 4.9400, 5.0500, ,
1997-06-20 ,Fri, , , ,
1997-06-19 ,Thu, , , 5.3500,
1997-06-18 ,Wed, , , ,
1997-06-17 ,Tue, , , ,
1997-06-16 ,Mon, 4.8800, 5.1000, ,
1997-06-13 ,Fri, , , ,
1997-06-12 ,Thu, , , ,
1997-06-11 ,Wed, , , ,
1997-06-10 ,Tue, , , ,
1997-06-09 ,Mon, 4.9400, 5.2000, ,
1997-06-06 ,Fri, , , ,
1997-06-05 ,Thu, , , ,
1997-06-04 ,Wed, , , ,
1997-06-03 ,Tue, , , ,
1997-06-02 ,Mon, 4.9300, 5.2200, ,
1997-05-30 ,Fri, , , ,
1997-05-29 ,Thu, , , ,
1997-05-28 ,Wed, , , ,
1997-05-27 ,Tue, 5.0300, 5.2600, ,
1997-05-26 ,Mon, , , ,
1997-05-23 ,Fri, , , ,
1997-05-22 ,Thu, , , 5.5500,
1997-05-21 ,Wed, , , ,
1997-05-20 ,Tue, , , ,
1997-05-19 ,Mon, 5.1700, 5.3500, ,
1997-05-16 ,Fri, , , ,
1997-05-15 ,Thu, , , ,
1997-05-14 ,Wed, , , ,
1997-05-13 ,Tue, , , ,
1997-05-12 ,Mon, 5.0800, 5.3000, ,
1997-05-09 ,Fri, , , ,
1997-05-08 ,Thu, , , ,
1997-05-07 ,Wed, , , ,
1997-05-06 ,Tue, , , ,
1997-05-05 ,Mon, 5.1400, 5.3700, ,
1997-05-02 ,Fri, , , ,
1997-05-01 ,Thu, , , ,
1997-04-30 ,Wed, , , ,
1997-04-29 ,Tue, , , ,
1997-04-28 ,Mon, 5.2200, 5.4500, ,
1997-04-25 ,Fri, , , ,
1997-04-24 ,Thu, , , 5.7200,
1997-04-23 ,Wed, , , ,
1997-04-22 ,Tue, , , ,
1997-04-21 ,Mon, 5.2100, 5.3800, ,
1997-04-18 ,Fri, , , ,
1997-04-17 ,Thu, , , ,
1997-04-16 ,Wed, , , ,
1997-04-15 ,Tue, , , ,
1997-04-14 ,Mon, 5.1500, 5.4200, ,
1997-04-11 ,Fri, , , ,
1997-04-10 ,Thu, , , ,
1997-04-09 ,Wed, , , ,
1997-04-08 ,Tue, , , ,
1997-04-07 ,Mon, 5.1400, 5.3000, ,
1997-04-04 ,Fri, , , ,
1997-04-03 ,Thu, , , ,
1997-04-02 ,Wed, , , ,
1997-04-01 ,Tue, , , ,
1997-03-31 ,Mon, 5.1800, 5.3100, ,
1997-03-28 ,Fri, , , ,
1997-03-27 ,Thu, , , ,
1997-03-26 ,Wed, , , 5.6600,
1997-03-25 ,Tue, , , ,
1997-03-24 ,Mon, 5.2600, 5.3300, ,
1997-03-21 ,Fri, , , ,
1997-03-20 ,Thu, , , ,
1997-03-19 ,Wed, , , ,
1997-03-18 ,Tue, , , ,
1997-03-17 ,Mon, 5.1300, 5.2600, ,
1997-03-14 ,Fri, , , ,
1997-03-13 ,Thu, , , ,
1997-03-12 ,Wed, , , ,
1997-03-11 ,Tue, , , ,
1997-03-10 ,Mon, 5.0600, 5.1800, ,
1997-03-07 ,Fri, , , ,
1997-03-06 ,Thu, , , ,
1997-03-05 ,Wed, , , ,
1997-03-04 ,Tue, , , ,
1997-03-03 ,Mon, 5.1000, 5.1900, ,
1997-02-28 ,Fri, , , ,
1997-02-27 ,Thu, , , 5.3600,
1997-02-26 ,Wed, , , ,
1997-02-25 ,Tue, , , ,
1997-02-24 ,Mon, 5.0100, 5.0300, ,
1997-02-21 ,Fri, , , ,
1997-02-20 ,Thu, , , ,
1997-02-19 ,Wed, , , ,
1997-02-18 ,Tue, 4.9800, 5.0300, ,
1997-02-17 ,Mon, , , ,
1997-02-14 ,Fri, , , ,
1997-02-13 ,Thu, , , ,
1997-02-12 ,Wed, , , ,
1997-02-11 ,Tue, , , ,
1997-02-10 ,Mon, 5.0200, 5.0700, ,
1997-02-07 ,Fri, , , ,
1997-02-06 ,Thu, , , ,
1997-02-05 ,Wed, , , ,
1997-02-04 ,Tue, , , ,
1997-02-03 ,Mon, 5.0000, 5.0800, ,
1997-01-31 ,Fri, , , ,
1997-01-30 ,Thu, , , 5.3400,
1997-01-29 ,Wed, , , ,
1997-01-28 ,Tue, , , ,
1997-01-27 ,Mon, 5.0600, 5.1200, ,
1997-01-24 ,Fri, , , ,
1997-01-23 ,Thu, , , ,
1997-01-22 ,Wed, , , ,
1997-01-21 ,Tue, 5.0300, 5.1100, ,
1997-01-20 ,Mon, , , ,
1997-01-17 ,Fri, , , ,
1997-01-16 ,Thu, , , ,
1997-01-15 ,Wed, , , ,
1997-01-14 ,Tue, , , ,
1997-01-13 ,Mon, 5.0400, 5.1100, ,
1997-01-10 ,Fri, , , ,
1997-01-09 ,Thu, , , ,
1997-01-08 ,Wed, , , ,
1997-01-07 ,Tue, , , ,
1997-01-06 ,Mon, 5.0200, 5.1100, ,
1997-01-03 ,Fri, , , ,
1997-01-02 ,Thu, , , 5.3100,
1997-01-01 ,Wed, , , ,
1996-12-31 ,Tue, , , ,
1996-12-30 ,Mon, 5.0800, 5.1100, ,
1996-12-27 ,Fri, , , ,
1996-12-26 ,Thu, , , ,
1996-12-25 ,Wed, , , ,
1996-12-24 ,Tue, , , ,
1996-12-23 ,Mon, 4.9200, 5.0800, ,
1996-12-20 ,Fri, , , ,
1996-12-19 ,Thu, , , ,
1996-12-18 ,Wed, , , ,
1996-12-17 ,Tue, , , ,
1996-12-16 ,Mon, 4.7600, 4.9900, ,
1996-12-13 ,Fri, , , ,
1996-12-12 ,Thu, , , ,
1996-12-11 ,Wed, , , ,
1996-12-10 ,Tue, , , ,
1996-12-09 ,Mon, 4.8300, 4.9700, ,
1996-12-06 ,Fri, , , ,
1996-12-05 ,Thu, , , 5.1600,
1996-12-04 ,Wed, , , ,
1996-12-03 ,Tue, , , ,
1996-12-02 ,Mon, 4.9800, 5.0400, ,
1996-11-29 ,Fri, , , ,
1996-11-28 ,Thu, , , ,
1996-11-27 ,Wed, , , ,
1996-11-26 ,Tue, , , ,
1996-11-25 ,Mon, 5.0300, 5.0700, ,
1996-11-22 ,Fri, , , ,
1996-11-21 ,Thu, , , ,
1996-11-20 ,Wed, , , ,
1996-11-19 ,Tue, , , ,
1996-11-18 ,Mon, 5.0300, 5.0700, ,
1996-11-15 ,Fri, , , ,
1996-11-14 ,Thu, , , ,
1996-11-13 ,Wed, , , ,
1996-11-12 ,Tue, 5.0200, 5.0700, ,
1996-11-11 ,Mon, , , ,
1996-11-08 ,Fri, , , ,
1996-11-07 ,Thu, , , 5.2000,
1996-11-06 ,Wed, , , ,
1996-11-05 ,Tue, , , ,
1996-11-04 ,Mon, 5.0400, 5.0800, ,
1996-11-01 ,Fri, , , ,
1996-10-31 ,Thu, , , ,
1996-10-30 ,Wed, , , ,
1996-10-29 ,Tue, , , ,
1996-10-28 ,Mon, 5.0400, 5.1500, ,
1996-10-25 ,Fri, , , ,
1996-10-24 ,Thu, , , ,
1996-10-23 ,Wed, , , ,
1996-10-22 ,Tue, , , ,
1996-10-21 ,Mon, 5.0100, 5.1200, ,
1996-10-18 ,Fri, , , ,
1996-10-17 ,Thu, , , ,
1996-10-16 ,Wed, , , ,
1996-10-15 ,Tue, 5.0100, 5.1100, ,
1996-10-14 ,Mon, , , ,
1996-10-11 ,Fri, , , ,
1996-10-10 ,Thu, , , 5.3400,
1996-10-09 ,Wed, , , ,
1996-10-08 ,Tue, , , ,
1996-10-07 ,Mon, 4.9600, 5.0700, ,
1996-10-04 ,Fri, , , ,
1996-10-03 ,Thu, , , ,
1996-10-02 ,Wed, , , ,
1996-10-01 ,Tue, , , ,
1996-09-30 ,Mon, 5.0100, 5.1700, ,
1996-09-27 ,Fri, , , ,
1996-09-26 ,Thu, , , ,
1996-09-25 ,Wed, , , ,
1996-09-24 ,Tue, , , ,
1996-09-23 ,Mon, 5.1800, 5.3000, ,
1996-09-20 ,Fri, , , ,
1996-09-19 ,Thu, , , ,
1996-09-18 ,Wed, , , ,
1996-09-17 ,Tue, , , ,
1996-09-16 ,Mon, 5.0700, 5.1900, ,
1996-09-13 ,Fri, , , ,
1996-09-12 ,Thu, , , 5.5700,
1996-09-11 ,Wed, , , ,
1996-09-10 ,Tue, , , ,
1996-09-09 ,Mon, 5.1700, 5.3000, ,
1996-09-06 ,Fri, , , ,
1996-09-05 ,Thu, , , ,
1996-09-04 ,Wed, , , ,
1996-09-03 ,Tue, 5.1900, 5.3800, ,
1996-09-02 ,Mon, , , ,
1996-08-30 ,Fri, , , ,
1996-08-29 ,Thu, , , ,
1996-08-28 ,Wed, , , ,
1996-08-27 ,Tue, , , ,
1996-08-26 ,Mon, 5.0700, 5.1600, ,
1996-08-23 ,Fri, , , ,
1996-08-22 ,Thu, , , ,
1996-08-21 ,Wed, , , ,
1996-08-20 ,Tue, , , ,
1996-08-19 ,Mon, 5.0600, 5.1300, ,
1996-08-16 ,Fri, , , ,
1996-08-15 ,Thu, , , 5.3600,
1996-08-14 ,Wed, , , ,
1996-08-13 ,Tue, , , ,
1996-08-12 ,Mon, 5.0400, 5.0800, ,
1996-08-09 ,Fri, , , ,
1996-08-08 ,Thu, , , ,
1996-08-07 ,Wed, , , ,
1996-08-06 ,Tue, , , ,
1996-08-05 ,Mon, 5.0800, 5.1300, ,
1996-08-02 ,Fri, , , ,
1996-08-01 ,Thu, , , ,
1996-07-31 ,Wed, , , ,
1996-07-30 ,Tue, , , ,
1996-07-29 ,Mon, 5.2000, 5.3400, ,
1996-07-26 ,Fri, , , ,
1996-07-25 ,Thu, , , ,
1996-07-24 ,Wed, , , ,
1996-07-23 ,Tue, , , ,
1996-07-22 ,Mon, 5.1400, 5.3000, ,
1996-07-19 ,Fri, , , ,
1996-07-18 ,Thu, , , 5.4900,
1996-07-17 ,Wed, , , ,
1996-07-16 ,Tue, , , ,
1996-07-15 ,Mon, 5.1900, 5.3600, ,
1996-07-12 ,Fri, , , ,
1996-07-11 ,Thu, , , ,
1996-07-10 ,Wed, , , ,
1996-07-09 ,Tue, , , ,
1996-07-08 ,Mon, 5.2100, 5.4100, ,
1996-07-05 ,Fri, , , ,
1996-07-04 ,Thu, , , ,
1996-07-03 ,Wed, , , ,
1996-07-02 ,Tue, , , ,
1996-07-01 ,Mon, 5.1200, 5.2200, ,
1996-06-28 ,Fri, , , ,
1996-06-27 ,Thu, , , ,
1996-06-26 ,Wed, , , ,
1996-06-25 ,Tue, , , ,
1996-06-24 ,Mon, 5.1000, 5.2300, ,
1996-06-21 ,Fri, , , ,
1996-06-20 ,Thu, , , 5.5600,
1996-06-19 ,Wed, , , ,
1996-06-18 ,Tue, , , ,
1996-06-17 ,Mon, 5.0800, 5.2700, ,
1996-06-14 ,Fri, , , ,
1996-06-13 ,Thu, , , ,
1996-06-12 ,Wed, , , ,
1996-06-11 ,Tue, , , ,
1996-06-10 ,Mon, 5.1600, 5.3400, ,
1996-06-07 ,Fri, , , ,
1996-06-06 ,Thu, , , ,
1996-06-05 ,Wed, , , ,
1996-06-04 ,Tue, , , ,
1996-06-03 ,Mon, 5.0900, 5.2100, ,
1996-05-31 ,Fri, , , ,
1996-05-30 ,Thu, , , ,
1996-05-29 ,Wed, , , ,
1996-05-28 ,Tue, 5.0300, 5.1400, ,
1996-05-27 ,Mon, , , ,
1996-05-24 ,Fri, , , ,
1996-05-23 ,Thu, , , 5.3200,
1996-05-22 ,Wed, , , ,
1996-05-21 ,Tue, , , ,
1996-05-20 ,Mon, 5.0300, 5.1100, ,
1996-05-17 ,Fri, , , ,
1996-05-16 ,Thu, , , ,
1996-05-15 ,Wed, , , ,
1996-05-14 ,Tue, , , ,
1996-05-13 ,Mon, 5.0200, 5.1400, ,
1996-05-10 ,Fri, , , ,
1996-05-09 ,Thu, , , ,
1996-05-08 ,Wed, , , ,
1996-05-07 ,Tue, , , ,
1996-05-06 ,Mon, 5.0200, 5.1400, ,
1996-05-03 ,Fri, , , ,
1996-05-02 ,Thu, , , ,
1996-05-01 ,Wed, , , ,
1996-04-30 ,Tue, , , ,
1996-04-29 ,Mon, 5.0000, 5.0800, ,
1996-04-26 ,Fri, , , ,
1996-04-25 ,Thu, , , 5.3000,
1996-04-24 ,Wed, , , ,
1996-04-23 ,Tue, , , ,
1996-04-22 ,Mon, 4.9700, 5.0200, ,
1996-04-19 ,Fri, , , ,
1996-04-18 ,Thu, , , ,
1996-04-17 ,Wed, , , ,
1996-04-16 ,Tue, , , ,
1996-04-15 ,Mon, 4.8700, 5.0300, ,
1996-04-12 ,Fri, , , ,
1996-04-11 ,Thu, , , ,
1996-04-10 ,Wed, , , ,
1996-04-09 ,Tue, , , ,
1996-04-08 ,Mon, 5.0300, 5.1900, ,
1996-04-05 ,Fri, , , ,
1996-04-04 ,Thu, , , ,
1996-04-03 ,Wed, , , ,
1996-04-02 ,Tue, , , 5.1700,
1996-04-01 ,Mon, 5.0700, 5.0600, ,
1996-03-29 ,Fri, , , ,
1996-03-28 ,Thu, , , ,
1996-03-27 ,Wed, , , ,
1996-03-26 ,Tue, , , ,
1996-03-25 ,Mon, 4.9900, 4.9700, ,
1996-03-22 ,Fri, , , ,
1996-03-21 ,Thu, , , ,
1996-03-20 ,Wed, , , ,
1996-03-19 ,Tue, , , ,
1996-03-18 ,Mon, 5.0200, 5.0600, ,
1996-03-15 ,Fri, , , ,
1996-03-14 ,Thu, , , ,
1996-03-13 ,Wed, , , ,
1996-03-12 ,Tue, , , ,
1996-03-11 ,Mon, 4.9500, 5.0000, ,
1996-03-08 ,Fri, , , ,
1996-03-07 ,Thu, , , ,
1996-03-06 ,Wed, , , ,
1996-03-05 ,Tue, , , ,
1996-03-04 ,Mon, 4.8900, 4.8000, ,
1996-03-01 ,Fri, , , ,
1996-02-29 ,Thu, , , 4.9800,
1996-02-28 ,Wed, , , ,
1996-02-27 ,Tue, , , ,
1996-02-26 ,Mon, 4.8600, 4.8000, ,
1996-02-23 ,Fri, , , ,
1996-02-22 ,Thu, , , ,
1996-02-21 ,Wed, , , ,
1996-02-20 ,Tue, 4.7800, 4.7500, ,
1996-02-19 ,Mon, , , ,
1996-02-16 ,Fri, , , ,
1996-02-15 ,Thu, , , ,
1996-02-14 ,Wed, , , ,
1996-02-13 ,Tue, , , ,
1996-02-12 ,Mon, 4.8000, 4.7100, ,
1996-02-09 ,Fri, , , ,
1996-02-08 ,Thu, , , ,
1996-02-07 ,Wed, , , ,
1996-02-06 ,Tue, , , ,
1996-02-05 ,Mon, 4.8800, 4.7900, ,
1996-02-02 ,Fri, , , ,
1996-02-01 ,Thu, , , 4.6400,
1996-01-31 ,Wed, , , ,
1996-01-30 ,Tue, , , ,
1996-01-29 ,Mon, 5.0100, 4.9000, ,
1996-01-26 ,Fri, , , ,
1996-01-25 ,Thu, , , ,
1996-01-24 ,Wed, , , ,
1996-01-23 ,Tue, , , ,
1996-01-22 ,Mon, 4.9900, 4.8800, ,
1996-01-19 ,Fri, , , ,
1996-01-18 ,Thu, , , ,
1996-01-17 ,Wed, , , ,
1996-01-16 ,Tue, 5.0200, 4.9300, ,
1996-01-15 ,Mon, , , ,
1996-01-12 ,Fri, , , ,
1996-01-11 ,Thu, , , ,
1996-01-10 ,Wed, , , ,
1996-01-09 ,Tue, 5.0300, 5.0200, ,
1996-01-08 ,Mon, , , ,
1996-01-05 ,Fri, , , ,
1996-01-04 ,Thu, , , 4.8900,
1996-01-03 ,Wed, , , ,
1996-01-02 ,Tue, 5.0400, 5.0300, ,
1996-01-01 ,Mon, , , ,
1995-12-29 ,Fri, , , ,
1995-12-28 ,Thu, , , ,
1995-12-27 ,Wed, , , ,
1995-12-26 ,Tue, 4.9100, 5.0400, ,
1995-12-25 ,Mon, , , ,
1995-12-22 ,Fri, , , ,
1995-12-21 ,Thu, , , ,
1995-12-20 ,Wed, , , ,
1995-12-19 ,Tue, , , ,
1995-12-18 ,Mon, 5.1500, 5.1500, ,
1995-12-15 ,Fri, , , ,
1995-12-14 ,Thu, , , ,
1995-12-13 ,Wed, , , ,
1995-12-12 ,Tue, , , ,
1995-12-11 ,Mon, 5.3000, 5.2000, ,
1995-12-08 ,Fri, , , ,
1995-12-07 ,Thu, , , 5.0600,
1995-12-06 ,Wed, , , ,
1995-12-05 ,Tue, , , ,
1995-12-04 ,Mon, 5.2900, 5.1900, ,
1995-12-01 ,Fri, , , ,
1995-11-30 ,Thu, , , ,
1995-11-29 ,Wed, , , ,
1995-11-28 ,Tue, , , ,
1995-11-27 ,Mon, 5.3200, 5.2500, ,
1995-11-24 ,Fri, , , ,
1995-11-23 ,Thu, , , ,
1995-11-22 ,Wed, , , ,
1995-11-21 ,Tue, , , ,
1995-11-20 ,Mon, 5.3400, 5.2500, ,
1995-11-17 ,Fri, , , ,
1995-11-16 ,Thu, , , ,
1995-11-15 ,Wed, , , 5.1500,
1995-11-14 ,Tue, , , ,
1995-11-13 ,Mon, 5.4300, 5.3300, ,
1995-11-10 ,Fri, , , ,
1995-11-09 ,Thu, , , ,
1995-11-08 ,Wed, , , ,
1995-11-07 ,Tue, , , ,
1995-11-06 ,Mon, 5.3600, 5.2900, ,
1995-11-03 ,Fri, , , ,
1995-11-02 ,Thu, , , ,
1995-11-01 ,Wed, , , ,
1995-10-31 ,Tue, , , ,
1995-10-30 ,Mon, 5.2900, 5.3100, ,
1995-10-27 ,Fri, , , ,
1995-10-26 ,Thu, , , ,
1995-10-25 ,Wed, , , ,
1995-10-24 ,Tue, , , ,
1995-10-23 ,Mon, 5.2200, 5.3300, ,
1995-10-20 ,Fri, , , ,
1995-10-19 ,Thu, , , ,
1995-10-18 ,Wed, , , ,
1995-10-17 ,Tue, , , ,
1995-10-16 ,Mon, 5.3200, 5.3400, ,
1995-10-13 ,Fri, , , ,
1995-10-12 ,Thu, , , 5.3000,
1995-10-11 ,Wed, , , ,
1995-10-10 ,Tue, 5.3100, 5.3200, ,
1995-10-09 ,Mon, , , ,
1995-10-06 ,Fri, , , ,
1995-10-05 ,Thu, , , ,
1995-10-04 ,Wed, , , ,
1995-10-03 ,Tue, , , ,
1995-10-02 ,Mon, 5.3400, 5.3800, ,
1995-09-29 ,Fri, , , ,
1995-09-28 ,Thu, , , ,
1995-09-27 ,Wed, , , ,
1995-09-26 ,Tue, , , ,
1995-09-25 ,Mon, 5.1400, 5.2700, ,
1995-09-22 ,Fri, , , ,
1995-09-21 ,Thu, , , ,
1995-09-20 ,Wed, , , ,
1995-09-19 ,Tue, , , ,
1995-09-18 ,Mon, 5.2500, 5.2200, ,
1995-09-15 ,Fri, , , ,
1995-09-14 ,Thu, , , 5.2100,
1995-09-13 ,Wed, , , ,
1995-09-12 ,Tue, , , ,
1995-09-11 ,Mon, 5.3400, 5.3300, ,
1995-09-08 ,Fri, , , ,
1995-09-07 ,Thu, , , ,
1995-09-06 ,Wed, , , ,
1995-09-05 ,Tue, 5.3000, 5.3000, ,
1995-09-04 ,Mon, , , ,
1995-09-01 ,Fri, , , ,
1995-08-31 ,Thu, , , ,
1995-08-30 ,Wed, , , ,
1995-08-29 ,Tue, , , ,
1995-08-28 ,Mon, 5.3400, 5.3400, ,
1995-08-25 ,Fri, , , ,
1995-08-24 ,Thu, , , ,
1995-08-23 ,Wed, , , ,
1995-08-22 ,Tue, , , ,
1995-08-21 ,Mon, 5.4300, 5.4300, ,
1995-08-18 ,Fri, , , ,
1995-08-17 ,Thu, , , 5.5500,
1995-08-16 ,Wed, , , ,
1995-08-15 ,Tue, , , ,
1995-08-14 ,Mon, 5.4200, 5.4200, ,
1995-08-11 ,Fri, , , ,
1995-08-10 ,Thu, , , ,
1995-08-09 ,Wed, , , ,
1995-08-08 ,Tue, , , ,
1995-08-07 ,Mon, 5.4100, 5.4000, ,
1995-08-04 ,Fri, , , ,
1995-08-03 ,Thu, , , ,
1995-08-02 ,Wed, , , ,
1995-08-01 ,Tue, , , ,
1995-07-31 ,Mon, 5.4400, 5.3900, ,
1995-07-28 ,Fri, , , ,
1995-07-27 ,Thu, , , ,
1995-07-26 ,Wed, , , ,
1995-07-25 ,Tue, , , ,
1995-07-24 ,Mon, 5.4700, 5.4600, ,
1995-07-21 ,Fri, , , ,
1995-07-20 ,Thu, , , 5.3800,
1995-07-19 ,Wed, , , ,
1995-07-18 ,Tue, , , ,
1995-07-17 ,Mon, 5.4600, 5.4000, ,
1995-07-14 ,Fri, , , ,
1995-07-13 ,Thu, , , ,
1995-07-12 ,Wed, , , ,
1995-07-11 ,Tue, , , ,
1995-07-10 ,Mon, 5.4000, 5.3000, ,
1995-07-07 ,Fri, , , ,
1995-07-06 ,Thu, , , ,
1995-07-05 ,Wed, , , ,
1995-07-04 ,Tue, , , ,
1995-07-03 ,Mon, 5.5300, 5.4600, ,
1995-06-30 ,Fri, , , ,
1995-06-29 ,Thu, , , ,
1995-06-28 ,Wed, , , ,
1995-06-27 ,Tue, , , ,
1995-06-26 ,Mon, 5.3500, 5.3400, ,
1995-06-23 ,Fri, , , ,
1995-06-22 ,Thu, , , 5.2200,
1995-06-21 ,Wed, , , ,
1995-06-20 ,Tue, , , ,
1995-06-19 ,Mon, 5.4600, 5.4200, ,
1995-06-16 ,Fri, , , ,
1995-06-15 ,Thu, , , ,
1995-06-14 ,Wed, , , ,
1995-06-13 ,Tue, , , ,
1995-06-12 ,Mon, 5.5700, 5.5600, ,
1995-06-09 ,Fri, , , ,
1995-06-08 ,Thu, , , ,
1995-06-07 ,Wed, , , ,
1995-06-06 ,Tue, , , ,
1995-06-05 ,Mon, 5.4800, 5.3500, ,
1995-06-02 ,Fri, , , ,
1995-06-01 ,Thu, , , ,
1995-05-31 ,Wed, , , ,
1995-05-30 ,Tue, 5.6400, 5.6100, ,
1995-05-29 ,Mon, , , ,
1995-05-26 ,Fri, , , ,
1995-05-25 ,Thu, , , 5.5400,
1995-05-24 ,Wed, , , ,
1995-05-23 ,Tue, , , ,
1995-05-22 ,Mon, 5.7200, 5.7200, ,
1995-05-19 ,Fri, , , ,
1995-05-18 ,Thu, , , ,
1995-05-17 ,Wed, , , ,
1995-05-16 ,Tue, , , ,
1995-05-15 ,Mon, 5.7100, 5.6900, ,
1995-05-12 ,Fri, , , ,
1995-05-11 ,Thu, , , ,
1995-05-10 ,Wed, , , ,
1995-05-09 ,Tue, , , ,
1995-05-08 ,Mon, 5.6300, 5.6500, ,
1995-05-05 ,Fri, , , ,
1995-05-04 ,Thu, , , ,
1995-05-03 ,Wed, , , ,
1995-05-02 ,Tue, , , ,
1995-05-01 ,Mon, 5.7400, 5.8400, ,
1995-04-28 ,Fri, , , ,
1995-04-27 ,Thu, , , 5.9000,
1995-04-26 ,Wed, , , ,
1995-04-25 ,Tue, , , ,
1995-04-24 ,Mon, 5.6600, 5.7500, ,
1995-04-21 ,Fri, , , ,
1995-04-20 ,Thu, , , ,
1995-04-19 ,Wed, , , ,
1995-04-18 ,Tue, , , ,
1995-04-17 ,Mon, 5.5600, 5.6900, ,
1995-04-14 ,Fri, , , ,
1995-04-13 ,Thu, , , ,
1995-04-12 ,Wed, , , ,
1995-04-11 ,Tue, , , ,
1995-04-10 ,Mon, 5.7000, 5.8400, ,
1995-04-07 ,Fri, , , ,
1995-04-06 ,Thu, , , ,
1995-04-05 ,Wed, , , ,
1995-04-04 ,Tue, , , ,
1995-04-03 ,Mon, 5.7600, 5.9000, ,
1995-03-31 ,Fri, , , ,
1995-03-30 ,Thu, , , 6.0200,
1995-03-29 ,Wed, , , ,
1995-03-28 ,Tue, , , ,
1995-03-27 ,Mon, 5.6400, 5.8000, ,
1995-03-24 ,Fri, , , ,
1995-03-23 ,Thu, , , ,
1995-03-22 ,Wed, , , ,
1995-03-21 ,Tue, , , ,
1995-03-20 ,Mon, 5.7600, 5.9100, ,
1995-03-17 ,Fri, , , ,
1995-03-16 ,Thu, , , ,
1995-03-15 ,Wed, , , ,
1995-03-14 ,Tue, , , ,
1995-03-13 ,Mon, 5.7600, 5.9200, ,
1995-03-10 ,Fri, , , ,
1995-03-09 ,Thu, , , ,
1995-03-08 ,Wed, , , ,
1995-03-07 ,Tue, , , ,
1995-03-06 ,Mon, 5.7700, 6.0000, ,
1995-03-03 ,Fri, , , ,
1995-03-02 ,Thu, , , 6.1600,
1995-03-01 ,Wed, , , ,
1995-02-28 ,Tue, , , ,
1995-02-27 ,Mon, 5.7300, 5.9000, ,
1995-02-24 ,Fri, , , ,
1995-02-23 ,Thu, , , ,
1995-02-22 ,Wed, , , ,
1995-02-21 ,Tue, 5.7400, 6.0100, ,
1995-02-20 ,Mon, , , ,
1995-02-17 ,Fri, , , ,
1995-02-16 ,Thu, , , ,
1995-02-15 ,Wed, , , ,
1995-02-14 ,Tue, , , ,
1995-02-13 ,Mon, 5.8200, 6.1500, ,
1995-02-10 ,Fri, , , ,
1995-02-09 ,Thu, , , ,
1995-02-08 ,Wed, , , ,
1995-02-07 ,Tue, , , ,
1995-02-06 ,Mon, 5.8300, 6.1000, ,
1995-02-03 ,Fri, , , ,
1995-02-02 ,Thu, , , 6.5900,
1995-02-01 ,Wed, , , ,
1995-01-31 ,Tue, , , ,
1995-01-30 ,Mon, 5.7900, 6.1200, ,
1995-01-27 ,Fri, , , ,
1995-01-26 ,Thu, , , ,
1995-01-25 ,Wed, , , ,
1995-01-24 ,Tue, , , ,
1995-01-23 ,Mon, 5.8000, 6.2400, ,
1995-01-20 ,Fri, , , ,
1995-01-19 ,Thu, , , ,
1995-01-18 ,Wed, , , ,
1995-01-17 ,Tue, 5.7700, 6.1900, ,
1995-01-16 ,Mon, , , ,
1995-01-13 ,Fri, , , ,
1995-01-12 ,Thu, , , ,
1995-01-11 ,Wed, , , ,
1995-01-10 ,Tue, , , ,
1995-01-09 ,Mon, 5.8700, 6.4200, ,
1995-01-06 ,Fri, , , ,
1995-01-05 ,Thu, , , 6.8600,
1995-01-04 ,Wed, , , ,
1995-01-03 ,Tue, 5.7800, 6.3700, ,
1995-01-02 ,Mon, , , ,
1994-12-30 ,Fri, , , ,
1994-12-29 ,Thu, , , ,
1994-12-28 ,Wed, , , ,
1994-12-27 ,Tue, 5.5600, 6.2400, ,
1994-12-26 ,Mon, , , ,
1994-12-23 ,Fri, , , ,
1994-12-22 ,Thu, , , ,
1994-12-21 ,Wed, , , ,
1994-12-20 ,Tue, , , ,
1994-12-19 ,Mon, 5.5900, 6.3000, ,
1994-12-16 ,Fri, , , ,
1994-12-15 ,Thu, , , ,
1994-12-14 ,Wed, , , ,
1994-12-13 ,Tue, , , ,
1994-12-12 ,Mon, 5.7600, 6.3200, ,
1994-12-09 ,Fri, , , ,
1994-12-08 ,Thu, , , 6.7500,
1994-12-07 ,Wed, , , ,
1994-12-06 ,Tue, , , ,
1994-12-05 ,Mon, 5.8300, 6.3300, ,
1994-12-02 ,Fri, , , ,
1994-12-01 ,Thu, , , ,
1994-11-30 ,Wed, , , ,
1994-11-29 ,Tue, , , ,
1994-11-28 ,Mon, 5.4400, 5.8600, ,
1994-11-25 ,Fri, , , ,
1994-11-24 ,Thu, , , ,
1994-11-23 ,Wed, , , ,
1994-11-22 ,Tue, , , ,
1994-11-21 ,Mon, 5.4000, 5.8500, ,
1994-11-18 ,Fri, , , ,
1994-11-17 ,Thu, , , ,
1994-11-16 ,Wed, , , ,
1994-11-15 ,Tue, , , ,
1994-11-14 ,Mon, 5.2900, 5.7200, ,
1994-11-11 ,Fri, , , ,
1994-11-10 ,Thu, , , 6.0900,
1994-11-09 ,Wed, , , ,
1994-11-08 ,Tue, , , ,
1994-11-07 ,Mon, 5.2500, 5.6800, ,
1994-11-04 ,Fri, , , ,
1994-11-03 ,Thu, , , ,
1994-11-02 ,Wed, , , ,
1994-11-01 ,Tue, , , ,
1994-10-31 ,Mon, 5.0700, 5.5100, ,
1994-10-28 ,Fri, , , ,
1994-10-27 ,Thu, , , ,
1994-10-26 ,Wed, , , ,
1994-10-25 ,Tue, , , ,
1994-10-24 ,Mon, 5.0700, 5.5100, ,
1994-10-21 ,Fri, , , ,
1994-10-20 ,Thu, , , ,
1994-10-19 ,Wed, , , ,
1994-10-18 ,Tue, , , ,
1994-10-17 ,Mon, 4.9200, 5.3400, ,
1994-10-14 ,Fri, , , ,
1994-10-13 ,Thu, , , 5.7200,
1994-10-12 ,Wed, , , ,
1994-10-11 ,Tue, 4.9200, 5.3400, ,
1994-10-10 ,Mon, , , ,
1994-10-07 ,Fri, , , ,
1994-10-06 ,Thu, , , ,
1994-10-05 ,Wed, , , ,
1994-10-04 ,Tue, , , ,
1994-10-03 ,Mon, 4.9200, 5.3800, ,
1994-09-30 ,Fri, , , ,
1994-09-29 ,Thu, , , ,
1994-09-28 ,Wed, , , ,
1994-09-27 ,Tue, , , ,
1994-09-26 ,Mon, 4.7900, 5.2200, ,
1994-09-23 ,Fri, , , ,
1994-09-22 ,Thu, , , ,
1994-09-21 ,Wed, , , ,
1994-09-20 ,Tue, , , ,
1994-09-19 ,Mon, 4.6100, 5.0500, ,
1994-09-16 ,Fri, , , ,
1994-09-15 ,Thu, , , 5.3800,
1994-09-14 ,Wed, , , ,
1994-09-13 ,Tue, , , ,
1994-09-12 ,Mon, 4.6100, 4.9900, ,
1994-09-09 ,Fri, , , ,
1994-09-08 ,Thu, , , ,
1994-09-07 ,Wed, , , ,
1994-09-06 ,Tue, 4.5800, 4.8900, ,
1994-09-05 ,Mon, , , ,
1994-09-02 ,Fri, , , ,
1994-09-01 ,Thu, , , ,
1994-08-31 ,Wed, , , ,
1994-08-30 ,Tue, , , ,
1994-08-29 ,Mon, 4.6100, 4.9300, ,
1994-08-26 ,Fri, , , ,
1994-08-25 ,Thu, , , ,
1994-08-24 ,Wed, , , ,
1994-08-23 ,Tue, , , ,
1994-08-22 ,Mon, 4.6200, 4.9800, ,
1994-08-19 ,Fri, , , ,
1994-08-18 ,Thu, , , 5.3600,
1994-08-17 ,Wed, , , ,
1994-08-16 ,Tue, , , ,
1994-08-15 ,Mon, 4.5900, 4.9900, ,
1994-08-12 ,Fri, , , ,
1994-08-11 ,Thu, , , ,
1994-08-10 ,Wed, , , ,
1994-08-09 ,Tue, , , ,
1994-08-08 ,Mon, 4.4300, 4.9300, ,
1994-08-05 ,Fri, , , ,
1994-08-04 ,Thu, , , ,
1994-08-03 ,Wed, , , ,
1994-08-02 ,Tue, , , ,
1994-08-01 ,Mon, 4.3500, 4.7500, ,
1994-07-29 ,Fri, , , ,
1994-07-28 ,Thu, , , ,
1994-07-27 ,Wed, , , ,
1994-07-26 ,Tue, , , ,
1994-07-25 ,Mon, 4.4300, 4.8300, ,
1994-07-22 ,Fri, , , ,
1994-07-21 ,Thu, , , 5.2000,
1994-07-20 ,Wed, , , ,
1994-07-19 ,Tue, , , ,
1994-07-18 ,Mon, 4.3100, 4.7100, ,
1994-07-15 ,Fri, , , ,
1994-07-14 ,Thu, , , ,
1994-07-13 ,Wed, , , ,
1994-07-12 ,Tue, , , ,
1994-07-11 ,Mon, 4.5000, 4.9400, ,
1994-07-08 ,Fri, , , ,
1994-07-07 ,Thu, , , ,
1994-07-06 ,Wed, , , ,
1994-07-05 ,Tue, 4.3100, 4.7400, ,
1994-07-04 ,Mon, , , ,
1994-07-01 ,Fri, , , ,
1994-06-30 ,Thu, , , ,
1994-06-29 ,Wed, , , ,
1994-06-28 ,Tue, , , ,
1994-06-27 ,Mon, 4.2000, 4.6000, ,
1994-06-24 ,Fri, , , ,
1994-06-23 ,Thu, , , 5.0400,
1994-06-22 ,Wed, , , ,
1994-06-21 ,Tue, , , ,
1994-06-20 ,Mon, 4.1800, 4.5500, ,
1994-06-17 ,Fri, , , ,
1994-06-16 ,Thu, , , ,
1994-06-15 ,Wed, , , ,
1994-06-14 ,Tue, , , ,
1994-06-13 ,Mon, 4.1600, 4.5500, ,
1994-06-10 ,Fri, , , ,
1994-06-09 ,Thu, , , ,
1994-06-08 ,Wed, , , ,
1994-06-07 ,Tue, , , ,
1994-06-06 ,Mon, 4.1500, 4.5300, ,
1994-06-03 ,Fri, , , ,
1994-06-02 ,Thu, , , ,
1994-06-01 ,Wed, , , ,
1994-05-31 ,Tue, 4.2300, 4.6700, ,
1994-05-30 ,Mon, , , ,
1994-05-27 ,Fri, , , ,
1994-05-26 ,Thu, , , 5.0100,
1994-05-25 ,Wed, , , ,
1994-05-24 ,Tue, , , ,
1994-05-23 ,Mon, 4.2300, 4.6300, ,
1994-05-20 ,Fri, , , ,
1994-05-19 ,Thu, , , ,
1994-05-18 ,Wed, , , ,
1994-05-17 ,Tue, , , ,
1994-05-16 ,Mon, 4.2200, 4.6900, ,
1994-05-13 ,Fri, , , ,
1994-05-12 ,Thu, , , ,
1994-05-11 ,Wed, , , ,
1994-05-10 ,Tue, , , ,
1994-05-09 ,Mon, 4.3200, 4.8100, ,
1994-05-06 ,Fri, , , ,
1994-05-05 ,Thu, , , ,
1994-05-04 ,Wed, , , ,
1994-05-03 ,Tue, , , ,
1994-05-02 ,Mon, 4.0000, 4.4100, ,
1994-04-29 ,Fri, , , ,
1994-04-28 ,Thu, , , 4.7700,
1994-04-27 ,Wed, , , ,
1994-04-26 ,Tue, , , ,
1994-04-25 ,Mon, 3.8500, 4.2500, ,
1994-04-22 ,Fri, , , ,
1994-04-21 ,Thu, , , ,
1994-04-20 ,Wed, , , ,
1994-04-19 ,Tue, , , ,
1994-04-18 ,Mon, 3.7600, 4.2100, ,
1994-04-15 ,Fri, , , ,
1994-04-14 ,Thu, , , ,
1994-04-13 ,Wed, , , ,
1994-04-12 ,Tue, , , ,
1994-04-11 ,Mon, 3.6300, 4.0300, ,
1994-04-08 ,Fri, , , ,
1994-04-07 ,Thu, , , ,
1994-04-06 ,Wed, , , ,
1994-04-05 ,Tue, , , ,
1994-04-04 ,Mon, 3.7100, 4.0200, ,
1994-04-01 ,Fri, , , ,
1994-03-31 ,Thu, , , 4.3000,
1994-03-30 ,Wed, , , ,
1994-03-29 ,Tue, , , ,
1994-03-28 ,Mon, 3.5000, 3.8500, ,
1994-03-25 ,Fri, , , ,
1994-03-24 ,Thu, , , ,
1994-03-23 ,Wed, , , ,
1994-03-22 ,Tue, , , ,
1994-03-21 ,Mon, 3.6100, 3.9000, ,
1994-03-18 ,Fri, , , ,
1994-03-17 ,Thu, , , ,
1994-03-16 ,Wed, , , ,
1994-03-15 ,Tue, , , ,
1994-03-14 ,Mon, 3.5700, 3.8500, ,
1994-03-11 ,Fri, , , ,
1994-03-10 ,Thu, , , ,
1994-03-09 ,Wed, , , ,
1994-03-08 ,Tue, , , ,
1994-03-07 ,Mon, 3.5200, 3.7500, ,
1994-03-04 ,Fri, , , ,
1994-03-03 ,Thu, , , 4.0300,
1994-03-02 ,Wed, , , ,
1994-03-01 ,Tue, , , ,
1994-02-28 ,Mon, 3.4000, 3.6100, ,
1994-02-25 ,Fri, , , ,
1994-02-24 ,Thu, , , ,
1994-02-23 ,Wed, , , ,
1994-02-22 ,Tue, 3.3300, 3.5300, ,
1994-02-21 ,Mon, , , ,
1994-02-18 ,Fri, , , ,
1994-02-17 ,Thu, , , ,
1994-02-16 ,Wed, , , ,
1994-02-15 ,Tue, , , ,
1994-02-14 ,Mon, 3.2800, 3.4300, ,
1994-02-11 ,Fri, , , ,
1994-02-10 ,Thu, , , ,
1994-02-09 ,Wed, , , ,
1994-02-08 ,Tue, , , ,
1994-02-07 ,Mon, 3.2400, 3.4000, ,
1994-02-04 ,Fri, , , ,
1994-02-03 ,Thu, , , 3.5900,
1994-02-02 ,Wed, , , ,
1994-02-01 ,Tue, , , ,
1994-01-31 ,Mon, 2.9900, 3.1600, ,
1994-01-28 ,Fri, , , ,
1994-01-27 ,Thu, , , ,
1994-01-26 ,Wed, , , ,
1994-01-25 ,Tue, , , ,
1994-01-24 ,Mon, 2.9600, 3.1400, ,
1994-01-21 ,Fri, , , ,
1994-01-20 ,Thu, , , ,
1994-01-19 ,Wed, , , ,
1994-01-18 ,Tue, 2.9900, 3.1500, ,
1994-01-17 ,Mon, , , ,
1994-01-14 ,Fri, , , ,
1994-01-13 ,Thu, , , ,
1994-01-12 ,Wed, , , ,
1994-01-11 ,Tue, , , ,
1994-01-10 ,Mon, 3.0200, 3.1800, ,
1994-01-07 ,Fri, , , ,
1994-01-06 ,Thu, , , 3.5200,
1994-01-05 ,Wed, , , ,
1994-01-04 ,Tue, , , ,
1994-01-03 ,Mon, 3.1000, 3.2900, ,
1993-12-31 ,Fri, , , ,
1993-12-30 ,Thu, , , ,
1993-12-29 ,Wed, , , ,
1993-12-28 ,Tue, , , ,
1993-12-27 ,Mon, 3.0600, 3.2100, ,
1993-12-24 ,Fri, , , ,
1993-12-23 ,Thu, , , ,
1993-12-22 ,Wed, , , ,
1993-12-21 ,Tue, , , ,
1993-12-20 ,Mon, 3.0600, 3.2500, ,
1993-12-17 ,Fri, , , ,
1993-12-16 ,Thu, , , ,
1993-12-15 ,Wed, , , ,
1993-12-14 ,Tue, , , ,
1993-12-13 ,Mon, 3.0600, 3.2600, ,
1993-12-10 ,Fri, , , ,
1993-12-09 ,Thu, , , 3.4700,
1993-12-08 ,Wed, , , ,
1993-12-07 ,Tue, , , ,
1993-12-06 ,Mon, 3.1100, 3.2700, ,
1993-12-03 ,Fri, , , ,
1993-12-02 ,Thu, , , ,
1993-12-01 ,Wed, , , ,
1993-11-30 ,Tue, , , ,
1993-11-29 ,Mon, 3.1200, 3.2600, ,
1993-11-26 ,Fri, , , ,
1993-11-25 ,Thu, , , ,
1993-11-24 ,Wed, , , ,
1993-11-23 ,Tue, , , ,
1993-11-22 ,Mon, 3.1400, 3.3000, ,
1993-11-19 ,Fri, , , ,
1993-11-18 ,Thu, , , ,
1993-11-17 ,Wed, , , ,
1993-11-16 ,Tue, , , 3.4300,
1993-11-15 ,Mon, 3.1100, 3.2600, ,
1993-11-12 ,Fri, , , ,
1993-11-11 ,Thu, , , ,
1993-11-10 ,Wed, , , ,
1993-11-09 ,Tue, , , ,
1993-11-08 ,Mon, 3.1100, 3.2800, ,
1993-11-05 ,Fri, , , ,
1993-11-04 ,Thu, , , ,
1993-11-03 ,Wed, , , ,
1993-11-02 ,Tue, , , ,
1993-11-01 ,Mon, 3.1100, 3.2500, ,
1993-10-29 ,Fri, , , ,
1993-10-28 ,Thu, , , ,
1993-10-27 ,Wed, , , ,
1993-10-26 ,Tue, , , ,
1993-10-25 ,Mon, 3.0800, 3.1900, ,
1993-10-22 ,Fri, , , ,
1993-10-21 ,Thu, , , ,
1993-10-20 ,Wed, , , ,
1993-10-19 ,Tue, , , ,
1993-10-18 ,Mon, 3.0600, 3.1400, ,
1993-10-15 ,Fri, , , ,
1993-10-14 ,Thu, , , 3.2500,
1993-10-13 ,Wed, , , ,
1993-10-12 ,Tue, 3.0400, 3.1200, ,
1993-10-11 ,Mon, , , ,
1993-10-08 ,Fri, , , ,
1993-10-07 ,Thu, , , ,
1993-10-06 ,Wed, , , ,
1993-10-05 ,Tue, , , ,
1993-10-04 ,Mon, 2.9600, 3.0800, ,
1993-10-01 ,Fri, , , ,
1993-09-30 ,Thu, , , ,
1993-09-29 ,Wed, , , ,
1993-09-28 ,Tue, , , ,
1993-09-27 ,Mon, 2.9000, 3.0200, ,
1993-09-24 ,Fri, , , ,
1993-09-23 ,Thu, , , ,
1993-09-22 ,Wed, , , ,
1993-09-21 ,Tue, , , ,
1993-09-20 ,Mon, 2.9300, 3.0600, ,
1993-09-17 ,Fri, , , ,
1993-09-16 ,Thu, , , 3.2700,
1993-09-15 ,Wed, , , ,
1993-09-14 ,Tue, , , ,
1993-09-13 ,Mon, 2.9800, 3.0600, ,
1993-09-10 ,Fri, , , ,
1993-09-09 ,Thu, , , ,
1993-09-08 ,Wed, , , ,
1993-09-07 ,Tue, 2.9500, 3.0300, ,
1993-09-06 ,Mon, , , ,
1993-09-03 ,Fri, , , ,
1993-09-02 ,Thu, , , ,
1993-09-01 ,Wed, , , ,
1993-08-31 ,Tue, , , ,
1993-08-30 ,Mon, 3.0200, 3.1100, ,
1993-08-27 ,Fri, , , ,
1993-08-26 ,Thu, , , ,
1993-08-25 ,Wed, , , ,
1993-08-24 ,Tue, , , ,
1993-08-23 ,Mon, 3.0200, 3.1200, ,
1993-08-20 ,Fri, , , ,
1993-08-19 ,Thu, , , 3.3000,
1993-08-18 ,Wed, , , ,
1993-08-17 ,Tue, , , ,
1993-08-16 ,Mon, 3.0300, 3.1200, ,
1993-08-13 ,Fri, , , ,
1993-08-12 ,Thu, , , ,
1993-08-11 ,Wed, , , ,
1993-08-10 ,Tue, , , ,
1993-08-09 ,Mon, 3.0500, 3.1800, ,
1993-08-06 ,Fri, , , ,
1993-08-05 ,Thu, , , ,
1993-08-04 ,Wed, , , ,
1993-08-03 ,Tue, , , ,
1993-08-02 ,Mon, 3.1000, 3.2500, ,
1993-07-30 ,Fri, , , ,
1993-07-29 ,Thu, , , ,
1993-07-28 ,Wed, , , ,
1993-07-27 ,Tue, , , ,
1993-07-26 ,Mon, 3.1000, 3.2400, ,
1993-07-23 ,Fri, , , ,
1993-07-22 ,Thu, , , 3.4400,
1993-07-21 ,Wed, , , ,
1993-07-20 ,Tue, , , ,
1993-07-19 ,Mon, 3.0500, 3.1500, ,
1993-07-16 ,Fri, , , ,
1993-07-15 ,Thu, , , ,
1993-07-14 ,Wed, , , ,
1993-07-13 ,Tue, , , ,
1993-07-12 ,Mon, 3.0400, 3.1400, ,
1993-07-09 ,Fri, , , ,
1993-07-08 ,Thu, , , ,
1993-07-07 ,Wed, , , ,
1993-07-06 ,Tue, 3.0100, 3.1000, ,
1993-07-05 ,Mon, , , ,
1993-07-02 ,Fri, , , ,
1993-07-01 ,Thu, , , ,
1993-06-30 ,Wed, , , ,
1993-06-29 ,Tue, , , ,
1993-06-28 ,Mon, 3.0500, 3.1400, ,
1993-06-25 ,Fri, , , ,
1993-06-24 ,Thu, , , 3.4000,
1993-06-23 ,Wed, , , ,
1993-06-22 ,Tue, , , ,
1993-06-21 ,Mon, 3.1000, 3.1900, ,
1993-06-18 ,Fri, , , ,
1993-06-17 ,Thu, , , ,
1993-06-16 ,Wed, , , ,
1993-06-15 ,Tue, , , ,
1993-06-14 ,Mon, 3.0700, 3.1900, ,
1993-06-11 ,Fri, , , ,
1993-06-10 ,Thu, , , ,
1993-06-09 ,Wed, , , ,
1993-06-08 ,Tue, , , ,
1993-06-07 ,Mon, 3.1400, 3.3000, ,
1993-06-04 ,Fri, , , ,
1993-06-03 ,Thu, , , ,
1993-06-02 ,Wed, , , ,
1993-06-01 ,Tue, 3.0800, 3.2200, ,
1993-05-31 ,Mon, , , ,
1993-05-28 ,Fri, , , ,
1993-05-27 ,Thu, , , 3.4000,
1993-05-26 ,Wed, , , ,
1993-05-25 ,Tue, , , ,
1993-05-24 ,Mon, 3.0600, 3.1900, ,
1993-05-21 ,Fri, , , ,
1993-05-20 ,Thu, , , ,
1993-05-19 ,Wed, , , ,
1993-05-18 ,Tue, , , ,
1993-05-17 ,Mon, 3.0000, 3.1000, ,
1993-05-14 ,Fri, , , ,
1993-05-13 ,Thu, , , ,
1993-05-12 ,Wed, , , ,
1993-05-11 ,Tue, , , ,
1993-05-10 ,Mon, 2.8900, 2.9900, ,
1993-05-07 ,Fri, , , ,
1993-05-06 ,Thu, , , ,
1993-05-05 ,Wed, , , ,
1993-05-04 ,Tue, , , ,
1993-05-03 ,Mon, 2.8800, 2.9800, ,
1993-04-30 ,Fri, , , ,
1993-04-29 ,Thu, , , 3.1300,
1993-04-28 ,Wed, , , ,
1993-04-27 ,Tue, , , ,
1993-04-26 ,Mon, 2.8800, 2.9500, ,
1993-04-23 ,Fri, , , ,
1993-04-22 ,Thu, , , ,
1993-04-21 ,Wed, , , ,
1993-04-20 ,Tue, , , ,
1993-04-19 ,Mon, 2.8200, 2.9600, ,
1993-04-16 ,Fri, , , ,
1993-04-15 ,Thu, , , ,
1993-04-14 ,Wed, , , ,
1993-04-13 ,Tue, , , ,
1993-04-12 ,Mon, 2.8900, 3.0000, ,
1993-04-09 ,Fri, , , ,
1993-04-08 ,Thu, , , ,
1993-04-07 ,Wed, 2.9200, 3.0400, ,
1993-04-06 ,Tue, , , 3.2400,
1993-04-05 ,Mon, , , ,
1993-04-02 ,Fri, , , ,
1993-04-01 ,Thu, , , ,
1993-03-31 ,Wed, , , ,
1993-03-30 ,Tue, , , ,
1993-03-29 ,Mon, 2.9600, 3.0400, ,
1993-03-26 ,Fri, , , ,
1993-03-25 ,Thu, , , ,
1993-03-24 ,Wed, , , ,
1993-03-23 ,Tue, , , ,
1993-03-22 ,Mon, 2.9400, 3.0500, ,
1993-03-19 ,Fri, , , ,
1993-03-18 ,Thu, , , ,
1993-03-17 ,Wed, , , ,
1993-03-16 ,Tue, , , ,
1993-03-15 ,Mon, 3.0000, 3.1200, ,
1993-03-12 ,Fri, , , ,
1993-03-11 ,Thu, , , ,
1993-03-10 ,Wed, , , ,
1993-03-09 ,Tue, , , ,
1993-03-08 ,Mon, 2.9800, 3.0900, ,
1993-03-05 ,Fri, , , ,
1993-03-04 ,Thu, , , 3.0900,
1993-03-03 ,Wed, , , ,
1993-03-02 ,Tue, , , ,
1993-03-01 ,Mon, 2.9700, 3.0500, ,
1993-02-26 ,Fri, , , ,
1993-02-25 ,Thu, , , ,
1993-02-24 ,Wed, , , ,
1993-02-23 ,Tue, , , ,
1993-02-22 ,Mon, 2.9600, 3.0600, ,
1993-02-19 ,Fri, , , ,
1993-02-18 ,Thu, , , ,
1993-02-17 ,Wed, , , ,
1993-02-16 ,Tue, 2.9300, 3.0800, ,
1993-02-15 ,Mon, , , ,
1993-02-12 ,Fri, , , ,
1993-02-11 ,Thu, , , ,
1993-02-10 ,Wed, , , ,
1993-02-09 ,Tue, , , ,
1993-02-08 ,Mon, 2.9400, 3.0900, ,
1993-02-05 ,Fri, , , ,
1993-02-04 ,Thu, , , 3.3200,
1993-02-03 ,Wed, , , ,
1993-02-02 ,Tue, , , ,
1993-02-01 ,Mon, 2.9700, 3.1000, ,
1993-01-29 ,Fri, , , ,
1993-01-28 ,Thu, , , ,
1993-01-27 ,Wed, , , ,
1993-01-26 ,Tue, , , ,
1993-01-25 ,Mon, 2.9800, 3.0900, ,
1993-01-22 ,Fri, , , ,
1993-01-21 ,Thu, , , ,
1993-01-20 ,Wed, , , ,
1993-01-19 ,Tue, 3.0300, 3.1300, ,
1993-01-18 ,Mon, , , ,
1993-01-15 ,Fri, , , ,
1993-01-14 ,Thu, , , ,
1993-01-13 ,Wed, , , ,
1993-01-12 ,Tue, , , ,
1993-01-11 ,Mon, 3.0700, 3.1900, ,
1993-01-08 ,Fri, , , ,
1993-01-07 ,Thu, , , 3.5200,
1993-01-06 ,Wed, , , ,
1993-01-05 ,Tue, , , ,
1993-01-04 ,Mon, 3.1500, 3.2800, ,
1993-01-01 ,Fri, , , ,
1992-12-31 ,Thu, , , ,
1992-12-30 ,Wed, , , ,
1992-12-29 ,Tue, , , ,
1992-12-28 ,Mon, 3.2200, 3.3800, ,
1992-12-25 ,Fri, , , ,
1992-12-24 ,Thu, , , ,
1992-12-23 ,Wed, , , ,
1992-12-22 ,Tue, , , ,
1992-12-21 ,Mon, 3.1600, 3.3200, ,
1992-12-18 ,Fri, , , ,
1992-12-17 ,Thu, , , ,
1992-12-16 ,Wed, , , ,
1992-12-15 ,Tue, , , ,
1992-12-14 ,Mon, 3.2600, 3.4300, ,
1992-12-11 ,Fri, , , ,
1992-12-10 ,Thu, , , 3.5700,
1992-12-09 ,Wed, , , ,
1992-12-08 ,Tue, , , ,
1992-12-07 ,Mon, 3.2900, 3.3700, ,
1992-12-04 ,Fri, , , ,
1992-12-03 ,Thu, , , ,
1992-12-02 ,Wed, , , ,
1992-12-01 ,Tue, , , ,
1992-11-30 ,Mon, 3.3100, 3.4600, ,
1992-11-27 ,Fri, , , ,
1992-11-26 ,Thu, , , ,
1992-11-25 ,Wed, , , ,
1992-11-24 ,Tue, , , ,
1992-11-23 ,Mon, 3.2700, 3.4500, ,
1992-11-20 ,Fri, , , ,
1992-11-19 ,Thu, , , ,
1992-11-18 ,Wed, , , ,
1992-11-17 ,Tue, , , 3.6100,
1992-11-16 ,Mon, 3.1300, 3.3700, ,
1992-11-13 ,Fri, , , ,
1992-11-12 ,Thu, , , ,
1992-11-11 ,Wed, , , ,
1992-11-10 ,Tue, , , ,
1992-11-09 ,Mon, 3.1000, 3.3100, ,
1992-11-06 ,Fri, , , ,
1992-11-05 ,Thu, , , ,
1992-11-04 ,Wed, , , ,
1992-11-03 ,Tue, , , ,
1992-11-02 ,Mon, 3.0500, 3.2700, ,
1992-10-30 ,Fri, , , ,
1992-10-29 ,Thu, , , ,
1992-10-28 ,Wed, , , ,
1992-10-27 ,Tue, , , ,
1992-10-26 ,Mon, 2.9700, 3.2200, ,
1992-10-23 ,Fri, , , ,
1992-10-22 ,Thu, , , ,
1992-10-21 ,Wed, , , ,
1992-10-20 ,Tue, , , ,
1992-10-19 ,Mon, 2.9400, 3.1000, ,
1992-10-16 ,Fri, , , ,
1992-10-15 ,Thu, , , 3.1200,
1992-10-14 ,Wed, , , ,
1992-10-13 ,Tue, 2.8800, 2.9500, ,
1992-10-12 ,Mon, , , ,
1992-10-09 ,Fri, , , ,
1992-10-08 ,Thu, , , ,
1992-10-07 ,Wed, , , ,
1992-10-06 ,Tue, , , ,
1992-10-05 ,Mon, 2.6700, 2.7800, ,
1992-10-02 ,Fri, , , ,
1992-10-01 ,Thu, , , ,
1992-09-30 ,Wed, , , ,
1992-09-29 ,Tue, , , ,
1992-09-28 ,Mon, 2.7300, 2.8500, ,
1992-09-25 ,Fri, , , ,
1992-09-24 ,Thu, , , ,
1992-09-23 ,Wed, , , ,
1992-09-22 ,Tue, , , ,
1992-09-21 ,Mon, 2.9100, 2.9300, ,
1992-09-18 ,Fri, , , ,
1992-09-17 ,Thu, , , 3.0200,
1992-09-16 ,Wed, , , ,
1992-09-15 ,Tue, , , ,
1992-09-14 ,Mon, 2.8900, 2.9000, ,
1992-09-11 ,Fri, , , ,
1992-09-10 ,Thu, , , ,
1992-09-09 ,Wed, , , ,
1992-09-08 ,Tue, 2.9100, 2.9500, ,
1992-09-07 ,Mon, , , ,
1992-09-04 ,Fri, , , ,
1992-09-03 ,Thu, , , ,
1992-09-02 ,Wed, , , ,
1992-09-01 ,Tue, , , ,
1992-08-31 ,Mon, 3.1700, 3.2600, ,
1992-08-28 ,Fri, , , ,
1992-08-27 ,Thu, , , ,
1992-08-26 ,Wed, , , ,
1992-08-25 ,Tue, , , ,
1992-08-24 ,Mon, 3.1400, 3.2400, ,
1992-08-21 ,Fri, , , ,
1992-08-20 ,Thu, , , 3.2800,
1992-08-19 ,Wed, , , ,
1992-08-18 ,Tue, , , ,
1992-08-17 ,Mon, 3.1000, 3.1800, ,
1992-08-14 ,Fri, , , ,
1992-08-13 ,Thu, , , ,
1992-08-12 ,Wed, , , ,
1992-08-11 ,Tue, , , ,
1992-08-10 ,Mon, 3.1300, 3.1900, ,
1992-08-07 ,Fri, , , ,
1992-08-06 ,Thu, , , ,
1992-08-05 ,Wed, , , ,
1992-08-04 ,Tue, , , ,
1992-08-03 ,Mon, 3.2000, 3.3000, ,
1992-07-31 ,Fri, , , ,
1992-07-30 ,Thu, , , ,
1992-07-29 ,Wed, , , ,
1992-07-28 ,Tue, , , ,
1992-07-27 ,Mon, 3.1800, 3.2700, ,
1992-07-24 ,Fri, , , ,
1992-07-23 ,Thu, , , 3.3700,
1992-07-22 ,Wed, , , ,
1992-07-21 ,Tue, , , ,
1992-07-20 ,Mon, 3.1600, 3.2400, ,
1992-07-17 ,Fri, , , ,
1992-07-16 ,Thu, , , ,
1992-07-15 ,Wed, , , ,
1992-07-14 ,Tue, , , ,
1992-07-13 ,Mon, 3.2200, 3.3100, ,
1992-07-10 ,Fri, , , ,
1992-07-09 ,Thu, , , ,
1992-07-08 ,Wed, , , ,
1992-07-07 ,Tue, , , ,
1992-07-06 ,Mon, 3.2300, 3.3200, ,
1992-07-03 ,Fri, , , ,
1992-07-02 ,Thu, , , ,
1992-07-01 ,Wed, , , ,
1992-06-30 ,Tue, , , ,
1992-06-29 ,Mon, 3.5900, 3.6600, ,
1992-06-26 ,Fri, , , ,
1992-06-25 ,Thu, , , 3.9300,
1992-06-24 ,Wed, , , ,
1992-06-23 ,Tue, , , ,
1992-06-22 ,Mon, 3.6700, 3.7700, ,
1992-06-19 ,Fri, , , ,
1992-06-18 ,Thu, , , ,
1992-06-17 ,Wed, , , ,
1992-06-16 ,Tue, , , ,
1992-06-15 ,Mon, 3.6600, 3.7500, ,
1992-06-12 ,Fri, , , ,
1992-06-11 ,Thu, , , ,
1992-06-10 ,Wed, , , ,
1992-06-09 ,Tue, , , ,
1992-06-08 ,Mon, 3.7100, 3.8300, ,
1992-06-05 ,Fri, , , ,
1992-06-04 ,Thu, , , ,
1992-06-03 ,Wed, , , ,
1992-06-02 ,Tue, , , ,
1992-06-01 ,Mon, 3.7500, 3.9000, ,
1992-05-29 ,Fri, , , ,
1992-05-28 ,Thu, , , 4.0700,
1992-05-27 ,Wed, , , ,
1992-05-26 ,Tue, 3.7500, 3.9000, ,
1992-05-25 ,Mon, , , ,
1992-05-22 ,Fri, , , ,
1992-05-21 ,Thu, , , ,
1992-05-20 ,Wed, , , ,
1992-05-19 ,Tue, , , ,
1992-05-18 ,Mon, 3.6100, 3.7100, ,
1992-05-15 ,Fri, , , ,
1992-05-14 ,Thu, , , ,
1992-05-13 ,Wed, , , ,
1992-05-12 ,Tue, , , ,
1992-05-11 ,Mon, 3.6400, 3.7400, ,
1992-05-08 ,Fri, , , ,
1992-05-07 ,Thu, , , ,
1992-05-06 ,Wed, , , ,
1992-05-05 ,Tue, , , ,
1992-05-04 ,Mon, 3.6500, 3.7800, ,
1992-05-01 ,Fri, , , ,
1992-04-30 ,Thu, , , 4.2000,
1992-04-29 ,Wed, , , ,
1992-04-28 ,Tue, , , ,
1992-04-27 ,Mon, 3.7100, 3.8500, ,
1992-04-24 ,Fri, , , ,
1992-04-23 ,Thu, , , ,
1992-04-22 ,Wed, , , ,
1992-04-21 ,Tue, , , ,
1992-04-20 ,Mon, 3.6900, 3.8600, ,
1992-04-17 ,Fri, , , ,
1992-04-16 ,Thu, , , ,
1992-04-15 ,Wed, , , ,
1992-04-14 ,Tue, , , ,
1992-04-13 ,Mon, 3.6000, 3.7300, ,
1992-04-10 ,Fri, , , ,
1992-04-09 ,Thu, , , ,
1992-04-08 ,Wed, , , ,
1992-04-07 ,Tue, , , ,
1992-04-06 ,Mon, 3.9500, 4.0200, ,
1992-04-03 ,Fri, , , ,
1992-04-02 ,Thu, , , 4.3400,
1992-04-01 ,Wed, , , ,
1992-03-31 ,Tue, , , ,
1992-03-30 ,Mon, 4.0800, 4.1900, ,
1992-03-27 ,Fri, , , ,
1992-03-26 ,Thu, , , ,
1992-03-25 ,Wed, , , ,
1992-03-24 ,Tue, , , ,
1992-03-23 ,Mon, 4.0800, 4.2700, ,
1992-03-20 ,Fri, , , ,
1992-03-19 ,Thu, , , ,
1992-03-18 ,Wed, , , ,
1992-03-17 ,Tue, , , ,
1992-03-16 ,Mon, 4.0900, 4.2700, ,
1992-03-13 ,Fri, , , ,
1992-03-12 ,Thu, , , ,
1992-03-11 ,Wed, , , ,
1992-03-10 ,Tue, , , ,
1992-03-09 ,Mon, 4.0200, 4.1300, ,
1992-03-06 ,Fri, , , ,
1992-03-05 ,Thu, , , 4.3700,
1992-03-04 ,Wed, , , ,
1992-03-03 ,Tue, , , ,
1992-03-02 ,Mon, 4.0200, 4.1000, ,
1992-02-28 ,Fri, , , ,
1992-02-27 ,Thu, , , ,
1992-02-26 ,Wed, , , ,
1992-02-25 ,Tue, , , ,
1992-02-24 ,Mon, 3.9600, 4.0800, ,
1992-02-21 ,Fri, , , ,
1992-02-20 ,Thu, , , ,
1992-02-19 ,Wed, , , ,
1992-02-18 ,Tue, 3.8300, 3.9300, ,
1992-02-17 ,Mon, , , ,
1992-02-14 ,Fri, , , ,
1992-02-13 ,Thu, , , ,
1992-02-12 ,Wed, , , ,
1992-02-11 ,Tue, , , ,
1992-02-10 ,Mon, 3.7200, 3.8000, ,
1992-02-07 ,Fri, , , ,
1992-02-06 ,Thu, , , 4.0100,
1992-02-05 ,Wed, , , ,
1992-02-04 ,Tue, , , ,
1992-02-03 ,Mon, 3.8600, 3.9300, ,
1992-01-31 ,Fri, , , ,
1992-01-30 ,Thu, , , ,
1992-01-29 ,Wed, , , ,
1992-01-28 ,Tue, , , ,
1992-01-27 ,Mon, 3.8400, 3.9300, ,
1992-01-24 ,Fri, , , ,
1992-01-23 ,Thu, , , ,
1992-01-22 ,Wed, , , ,
1992-01-21 ,Tue, 3.7800, 3.8400, ,
1992-01-20 ,Mon, , , ,
1992-01-17 ,Fri, , , ,
1992-01-16 ,Thu, , , ,
1992-01-15 ,Wed, , , ,
1992-01-14 ,Tue, , , ,
1992-01-13 ,Mon, 3.8300, 3.8700, ,
1992-01-10 ,Fri, , , ,
1992-01-09 ,Thu, , , 3.8400,
1992-01-08 ,Wed, , , ,
1992-01-07 ,Tue, , , ,
1992-01-06 ,Mon, 3.8500, 3.8600, ,
1992-01-03 ,Fri, , , ,
1992-01-02 ,Thu, , , ,
1992-01-01 ,Wed, , , ,
1991-12-31 ,Tue, , , ,
1991-12-30 ,Mon, 3.9100, 3.9100, ,
1991-12-27 ,Fri, , , ,
1991-12-26 ,Thu, , , ,
1991-12-25 ,Wed, , , ,
1991-12-24 ,Tue, , , ,
1991-12-23 ,Mon, 3.7500, 3.8500, ,
1991-12-20 ,Fri, , , ,
1991-12-19 ,Thu, , , ,
1991-12-18 ,Wed, , , ,
1991-12-17 ,Tue, , , ,
1991-12-16 ,Mon, 4.1400, 4.1900, ,
1991-12-13 ,Fri, , , ,
1991-12-12 ,Thu, , , 4.2000,
1991-12-11 ,Wed, , , ,
1991-12-10 ,Tue, , , ,
1991-12-09 ,Mon, 4.2100, 4.2000, ,
1991-12-06 ,Fri, , , ,
1991-12-05 ,Thu, , , ,
1991-12-04 ,Wed, , , ,
1991-12-03 ,Tue, , , ,
1991-12-02 ,Mon, 4.3900, 4.3900, ,
1991-11-29 ,Fri, , , ,
1991-11-28 ,Thu, , , ,
1991-11-27 ,Wed, , , ,
1991-11-26 ,Tue, , , ,
1991-11-25 ,Mon, 4.4400, 4.5000, ,
1991-11-22 ,Fri, , , ,
1991-11-21 ,Thu, , , ,
1991-11-20 ,Wed, , , ,
1991-11-19 ,Tue, , , ,
1991-11-18 ,Mon, 4.5800, 4.6200, ,
1991-11-15 ,Fri, , , ,
1991-11-14 ,Thu, , , 4.7200,
1991-11-13 ,Wed, , , ,
1991-11-12 ,Tue, 4.6400, 4.7100, ,
1991-11-11 ,Mon, , , ,
1991-11-08 ,Fri, , , ,
1991-11-07 ,Thu, , , ,
1991-11-06 ,Wed, , , ,
1991-11-05 ,Tue, , , ,
1991-11-04 ,Mon, 4.7400, 4.8000, ,
1991-11-01 ,Fri, , , ,
1991-10-31 ,Thu, , , ,
1991-10-30 ,Wed, , , ,
1991-10-29 ,Tue, , , ,
1991-10-28 ,Mon, 4.9900, 5.0400, ,
1991-10-25 ,Fri, , , ,
1991-10-24 ,Thu, , , ,
1991-10-23 ,Wed, , , ,
1991-10-22 ,Tue, , , ,
1991-10-21 ,Mon, 5.0400, 5.1100, ,
1991-10-18 ,Fri, , , ,
1991-10-17 ,Thu, , , 5.1200,
1991-10-16 ,Wed, , , ,
1991-10-15 ,Tue, 4.9900, 5.0300, ,
1991-10-14 ,Mon, , , ,
1991-10-11 ,Fri, , , ,
1991-10-10 ,Thu, , , ,
1991-10-09 ,Wed, , , ,
1991-10-08 ,Tue, , , ,
1991-10-07 ,Mon, 5.0400, 5.0800, ,
1991-10-04 ,Fri, , , ,
1991-10-03 ,Thu, , , ,
1991-10-02 ,Wed, , , ,
1991-10-01 ,Tue, , , ,
1991-09-30 ,Mon, 5.1100, 5.1400, ,
1991-09-27 ,Fri, , , ,
1991-09-26 ,Thu, , , ,
1991-09-25 ,Wed, , , ,
1991-09-24 ,Tue, , , ,
1991-09-23 ,Mon, 5.1800, 5.2300, ,
1991-09-20 ,Fri, , , ,
1991-09-19 ,Thu, , , 5.2600,
1991-09-18 ,Wed, , , ,
1991-09-17 ,Tue, , , ,
1991-09-16 ,Mon, 5.1900, 5.2200, ,
1991-09-13 ,Fri, , , ,
1991-09-12 ,Thu, , , ,
1991-09-11 ,Wed, , , ,
1991-09-10 ,Tue, , , ,
1991-09-09 ,Mon, 5.2900, 5.3000, ,
1991-09-06 ,Fri, , , ,
1991-09-05 ,Thu, , , ,
1991-09-04 ,Wed, , , ,
1991-09-03 ,Tue, 5.3400, 5.3900, ,
1991-09-02 ,Mon, , , ,
1991-08-30 ,Fri, , , ,
1991-08-29 ,Thu, , , ,
1991-08-28 ,Wed, , , ,
1991-08-27 ,Tue, , , ,
1991-08-26 ,Mon, 5.4000, 5.4700, ,
1991-08-23 ,Fri, , , ,
1991-08-22 ,Thu, , , 5.3600,
1991-08-21 ,Wed, , , ,
1991-08-20 ,Tue, , , ,
1991-08-19 ,Mon, 5.1700, 5.2300, ,
1991-08-16 ,Fri, , , ,
1991-08-15 ,Thu, , , ,
1991-08-14 ,Wed, , , ,
1991-08-13 ,Tue, , , ,
1991-08-12 ,Mon, 5.3000, 5.3900, ,
1991-08-09 ,Fri, , , ,
1991-08-08 ,Thu, , , ,
1991-08-07 ,Wed, , , ,
1991-08-06 ,Tue, , , ,
1991-08-05 ,Mon, 5.5100, 5.5900, ,
1991-08-02 ,Fri, , , ,
1991-08-01 ,Thu, , , ,
1991-07-31 ,Wed, , , ,
1991-07-30 ,Tue, , , ,
1991-07-29 ,Mon, 5.5800, 5.6900, ,
1991-07-26 ,Fri, , , ,
1991-07-25 ,Thu, , , 5.8800,
1991-07-24 ,Wed, , , ,
1991-07-23 ,Tue, , , ,
1991-07-22 ,Mon, 5.6000, 5.7200, ,
1991-07-19 ,Fri, , , ,
1991-07-18 ,Thu, , , ,
1991-07-17 ,Wed, , , ,
1991-07-16 ,Tue, , , ,
1991-07-15 ,Mon, 5.5600, 5.7000, ,
1991-07-12 ,Fri, , , ,
1991-07-11 ,Thu, , , ,
1991-07-10 ,Wed, , , ,
1991-07-09 ,Tue, , , ,
1991-07-08 ,Mon, 5.5800, 5.7100, ,
1991-07-05 ,Fri, , , ,
1991-07-04 ,Thu, , , ,
1991-07-03 ,Wed, , , ,
1991-07-02 ,Tue, , , ,
1991-07-01 ,Mon, 5.5900, 5.7100, ,
1991-06-28 ,Fri, , , ,
1991-06-27 ,Thu, , , 6.0000,
1991-06-26 ,Wed, , , ,
1991-06-25 ,Tue, , , ,
1991-06-24 ,Mon, 5.5800, 5.7600, ,
1991-06-21 ,Fri, , , ,
1991-06-20 ,Thu, , , ,
1991-06-19 ,Wed, , , ,
1991-06-18 ,Tue, , , ,
1991-06-17 ,Mon, 5.6100, 5.7900, ,
1991-06-14 ,Fri, , , ,
1991-06-13 ,Thu, , , ,
1991-06-12 ,Wed, , , ,
1991-06-11 ,Tue, , , ,
1991-06-10 ,Mon, 5.6000, 5.7800, ,
1991-06-07 ,Fri, , , ,
1991-06-06 ,Thu, , , ,
1991-06-05 ,Wed, , , ,
1991-06-04 ,Tue, , , ,
1991-06-03 ,Mon, 5.5900, 5.7100, ,
1991-05-31 ,Fri, , , ,
1991-05-30 ,Thu, , , 5.7300,
1991-05-29 ,Wed, , , ,
1991-05-28 ,Tue, 5.4600, 5.6500, ,
1991-05-27 ,Mon, , , ,
1991-05-24 ,Fri, , , ,
1991-05-23 ,Thu, , , ,
1991-05-22 ,Wed, , , ,
1991-05-21 ,Tue, , , ,
1991-05-20 ,Mon, 5.5000, 5.6600, ,
1991-05-17 ,Fri, , , ,
1991-05-16 ,Thu, , , ,
1991-05-15 ,Wed, , , ,
1991-05-14 ,Tue, , , ,
1991-05-13 ,Mon, 5.5000, 5.6300, ,
1991-05-10 ,Fri, , , ,
1991-05-09 ,Thu, , , ,
1991-05-08 ,Wed, , , ,
1991-05-07 ,Tue, , , ,
1991-05-06 ,Mon, 5.5000, 5.6100, ,
1991-05-03 ,Fri, , , ,
1991-05-02 ,Thu, 5.6000, , 5.7100,
1991-05-01 ,Wed, , , ,
1991-04-30 ,Tue, , , ,
1991-04-29 ,Mon, 5.6000, 5.6800, ,
1991-04-26 ,Fri, , , ,
1991-04-25 ,Thu, , , ,
1991-04-24 ,Wed, , , ,
1991-04-23 ,Tue, , , ,
1991-04-22 ,Mon, 5.6900, 5.7900, ,
1991-04-19 ,Fri, , , ,
1991-04-18 ,Thu, , , ,
1991-04-17 ,Wed, , , ,
1991-04-16 ,Tue, , , ,
1991-04-15 ,Mon, 5.5700, 5.6700, ,
1991-04-12 ,Fri, , , ,
1991-04-11 ,Thu, , , ,
1991-04-10 ,Wed, , , ,
1991-04-09 ,Tue, , , ,
1991-04-08 ,Mon, 5.6000, 5.6800, ,
1991-04-05 ,Fri, , , ,
1991-04-04 ,Thu, , , 5.8800,
1991-04-03 ,Wed, , , ,
1991-04-02 ,Tue, , , ,
1991-04-01 ,Mon, 5.8000, 5.7900, ,
1991-03-29 ,Fri, , , ,
1991-03-28 ,Thu, , , ,
1991-03-27 ,Wed, , , ,
1991-03-26 ,Tue, , , ,
1991-03-25 ,Mon, 5.8600, 5.8400, ,
1991-03-22 ,Fri, , , ,
1991-03-21 ,Thu, , , ,
1991-03-20 ,Wed, , , ,
1991-03-19 ,Tue, , , ,
1991-03-18 ,Mon, 5.8300, 5.8200, ,
1991-03-15 ,Fri, , , ,
1991-03-14 ,Thu, , , ,
1991-03-13 ,Wed, , , ,
1991-03-12 ,Tue, , , ,
1991-03-11 ,Mon, 5.8500, 5.9100, ,
1991-03-08 ,Fri, , , ,
1991-03-07 ,Thu, , , 6.0600,
1991-03-06 ,Wed, , , ,
1991-03-05 ,Tue, , , ,
1991-03-04 ,Mon, 6.0900, 6.0600, ,
1991-03-01 ,Fri, , , ,
1991-02-28 ,Thu, , , ,
1991-02-27 ,Wed, , , ,
1991-02-26 ,Tue, , , ,
1991-02-25 ,Mon, 6.0100, 6.0100, ,
1991-02-22 ,Fri, , , ,
1991-02-21 ,Thu, , , ,
1991-02-20 ,Wed, , , ,
1991-02-19 ,Tue, 5.9400, 5.9100, ,
1991-02-18 ,Mon, , , ,
1991-02-15 ,Fri, , , ,
1991-02-14 ,Thu, , , ,
1991-02-13 ,Wed, , , ,
1991-02-12 ,Tue, , , 5.8500,
1991-02-11 ,Mon, 5.8600, 5.8500, ,
1991-02-08 ,Fri, , , ,
1991-02-07 ,Thu, , , ,
1991-02-06 ,Wed, , , ,
1991-02-05 ,Tue, , , ,
1991-02-04 ,Mon, 5.9700, 5.9400, ,
1991-02-01 ,Fri, , , ,
1991-01-31 ,Thu, , , ,
1991-01-30 ,Wed, , , ,
1991-01-29 ,Tue, , , ,
1991-01-28 ,Mon, 6.2200, 6.2800, ,
1991-01-25 ,Fri, , , ,
1991-01-24 ,Thu, , , ,
1991-01-23 ,Wed, , , ,
1991-01-22 ,Tue, 6.1400, 6.2100, ,
1991-01-21 ,Mon, , , ,
1991-01-18 ,Fri, , , ,
1991-01-17 ,Thu, , , ,
1991-01-16 ,Wed, , , ,
1991-01-15 ,Tue, , , ,
1991-01-14 ,Mon, 6.1200, 6.2100, ,
1991-01-11 ,Fri, , , ,
1991-01-10 ,Thu, , , 6.2200,
1991-01-09 ,Wed, , , ,
1991-01-08 ,Tue, , , ,
1991-01-07 ,Mon, 6.5200, 6.5100, ,
1991-01-04 ,Fri, , , ,
1991-01-03 ,Thu, , , ,
1991-01-02 ,Wed, , , ,
1991-01-01 ,Tue, , , ,
1990-12-31 ,Mon, 6.5200, 6.4800, ,
1990-12-28 ,Fri, , , ,
1990-12-27 ,Thu, , , ,
1990-12-26 ,Wed, , , ,
1990-12-25 ,Tue, , , ,
1990-12-24 ,Mon, , , ,
1990-12-21 ,Fri, 6.5200, 6.5700, ,
1990-12-20 ,Thu, , , ,
1990-12-19 ,Wed, , , ,
1990-12-18 ,Tue, , , ,
1990-12-17 ,Mon, 6.7800, 6.7700, ,
1990-12-14 ,Fri, , , ,
1990-12-13 ,Thu, , , 6.5800,
1990-12-12 ,Wed, , , ,
1990-12-11 ,Tue, , , ,
1990-12-10 ,Mon, 6.8600, 6.7400, ,
1990-12-07 ,Fri, , , ,
1990-12-06 ,Thu, , , ,
1990-12-05 ,Wed, , , ,
1990-12-04 ,Tue, , , ,
1990-12-03 ,Mon, 7.0600, 6.9600, ,
1990-11-30 ,Fri, , , ,
1990-11-29 ,Thu, , , ,
1990-11-28 ,Wed, , , ,
1990-11-27 ,Tue, , , ,
1990-11-26 ,Mon, 7.0200, 6.9600, ,
1990-11-23 ,Fri, , , ,
1990-11-22 ,Thu, , , ,
1990-11-21 ,Wed, , , ,
1990-11-20 ,Tue, , , ,
1990-11-19 ,Mon, 7.0800, 7.0500, ,
1990-11-16 ,Fri, , , ,
1990-11-15 ,Thu, , , 6.8100,
1990-11-14 ,Wed, , , ,
1990-11-13 ,Tue, 7.0500, 7.0200, ,
1990-11-12 ,Mon, , , ,
1990-11-09 ,Fri, , , ,
1990-11-08 ,Thu, , , ,
1990-11-07 ,Wed, , , ,
1990-11-06 ,Tue, , , ,
1990-11-05 ,Mon, 7.0700, 7.0500, ,
1990-11-02 ,Fri, , , ,
1990-11-01 ,Thu, , , ,
1990-10-31 ,Wed, , , ,
1990-10-30 ,Tue, , , ,
1990-10-29 ,Mon, 7.1200, 7.1300, ,
1990-10-26 ,Fri, , , 7.0100,
1990-10-25 ,Thu, 7.2000, 7.1600, ,
1990-10-24 ,Wed, , , ,
1990-10-23 ,Tue, , , ,
1990-10-22 ,Mon, , , ,
1990-10-19 ,Fri, , , ,
1990-10-18 ,Thu, , , ,
1990-10-17 ,Wed, , , ,
1990-10-16 ,Tue, , , ,
1990-10-15 ,Mon, 7.1800, 7.2200, ,
1990-10-12 ,Fri, , , ,
1990-10-11 ,Thu, , , ,
1990-10-10 ,Wed, , , ,
1990-10-09 ,Tue, 7.1900, 7.2100, ,
1990-10-08 ,Mon, , , ,
1990-10-05 ,Fri, , , ,
1990-10-04 ,Thu, , , ,
1990-10-03 ,Wed, , , ,
1990-10-02 ,Tue, , , ,
1990-10-01 ,Mon, 7.1800, 7.2100, ,
1990-09-28 ,Fri, , , ,
1990-09-27 ,Thu, , , ,
1990-09-26 ,Wed, , , ,
1990-09-25 ,Tue, , , ,
1990-09-24 ,Mon, 7.3200, 7.3300, ,
1990-09-21 ,Fri, , , ,
1990-09-20 ,Thu, , , 7.2500,
1990-09-19 ,Wed, , , ,
1990-09-18 ,Tue, , , ,
1990-09-17 ,Mon, 7.3900, 7.3000, ,
1990-09-14 ,Fri, , , ,
1990-09-13 ,Thu, , , ,
1990-09-12 ,Wed, , , ,
1990-09-11 ,Tue, , , ,
1990-09-10 ,Mon, 7.4100, 7.3400, ,
1990-09-07 ,Fri, , , ,
1990-09-06 ,Thu, , , ,
1990-09-05 ,Wed, , , ,
1990-09-04 ,Tue, 7.3900, 7.3600, ,
1990-09-03 ,Mon, , , ,
1990-08-31 ,Fri, , , ,
1990-08-30 ,Thu, , , ,
1990-08-29 ,Wed, , , ,
1990-08-28 ,Tue, , , ,
1990-08-27 ,Mon, 7.4900, 7.4800, ,
1990-08-24 ,Fri, , , ,
1990-08-23 ,Thu, , , 7.4000,
1990-08-22 ,Wed, , , ,
1990-08-21 ,Tue, , , ,
1990-08-20 ,Mon, 7.5500, 7.4500, ,
1990-08-17 ,Fri, , , ,
1990-08-16 ,Thu, , , ,
1990-08-15 ,Wed, , , ,
1990-08-14 ,Tue, , , ,
1990-08-13 ,Mon, 7.4100, 7.3100, ,
1990-08-10 ,Fri, , , ,
1990-08-09 ,Thu, , , ,
1990-08-08 ,Wed, , , ,
1990-08-07 ,Tue, , , ,
1990-08-06 ,Mon, 7.2300, 7.1900, ,
1990-08-03 ,Fri, , , ,
1990-08-02 ,Thu, , , ,
1990-08-01 ,Wed, , , ,
1990-07-31 ,Tue, , , ,
1990-07-30 ,Mon, 7.5000, 7.3700, ,
1990-07-27 ,Fri, , , ,
1990-07-26 ,Thu, , , 7.3400,
1990-07-25 ,Wed, , , ,
1990-07-24 ,Tue, , , ,
1990-07-23 ,Mon, 7.4900, 7.4000, ,
1990-07-20 ,Fri, , , ,
1990-07-19 ,Thu, , , ,
1990-07-18 ,Wed, , , ,
1990-07-17 ,Tue, , , ,
1990-07-16 ,Mon, 7.6200, 7.5200, ,
1990-07-13 ,Fri, , , ,
1990-07-12 ,Thu, , , ,
1990-07-11 ,Wed, , , ,
1990-07-10 ,Tue, , , ,
1990-07-09 ,Mon, 7.8100, 7.7500, ,
1990-07-06 ,Fri, , , ,
1990-07-05 ,Thu, , , ,
1990-07-04 ,Wed, , , ,
1990-07-03 ,Tue, , , ,
1990-07-02 ,Mon, 7.7300, 7.6000, ,
1990-06-29 ,Fri, , , ,
1990-06-28 ,Thu, , , 7.5200,
1990-06-27 ,Wed, , , ,
1990-06-26 ,Tue, , , ,
1990-06-25 ,Mon, 7.7800, 7.6700, ,
1990-06-22 ,Fri, , , ,
1990-06-21 ,Thu, , , ,
1990-06-20 ,Wed, , , ,
1990-06-19 ,Tue, , , ,
1990-06-18 ,Mon, 7.7400, 7.6400, ,
1990-06-15 ,Fri, , , ,
1990-06-14 ,Thu, , , ,
1990-06-13 ,Wed, , , ,
1990-06-12 ,Tue, , , ,
1990-06-11 ,Mon, 7.7300, 7.6400, ,
1990-06-08 ,Fri, , , ,
1990-06-07 ,Thu, , , ,
1990-06-06 ,Wed, , , ,
1990-06-05 ,Tue, , , ,
1990-06-04 ,Mon, 7.6900, 7.6200, ,
1990-06-01 ,Fri, , , ,
1990-05-31 ,Thu, , , 7.6500,
1990-05-30 ,Wed, , , ,
1990-05-29 ,Tue, 7.8000, 7.7400, ,
1990-05-28 ,Mon, , , ,
1990-05-25 ,Fri, , , ,
1990-05-24 ,Thu, , , ,
1990-05-23 ,Wed, , , ,
1990-05-22 ,Tue, , , ,
1990-05-21 ,Mon, 7.7400, 7.7900, ,
1990-05-18 ,Fri, , , ,
1990-05-17 ,Thu, , , ,
1990-05-16 ,Wed, , , ,
1990-05-15 ,Tue, , , ,
1990-05-14 ,Mon, 7.6700, 7.6800, ,
1990-05-11 ,Fri, , , ,
1990-05-10 ,Thu, , , ,
1990-05-09 ,Wed, , , ,
1990-05-08 ,Tue, , , ,
1990-05-07 ,Mon, 7.7900, 7.8400, ,
1990-05-04 ,Fri, , , ,
1990-05-03 ,Thu, , , 8.0500,
1990-05-02 ,Wed, , , ,
1990-05-01 ,Tue, , , ,
1990-04-30 ,Mon, 7.9100, 8.0300, ,
1990-04-27 ,Fri, , , ,
1990-04-26 ,Thu, , , ,
1990-04-25 ,Wed, , , ,
1990-04-24 ,Tue, , , ,
1990-04-23 ,Mon, 7.7800, 7.9100, ,
1990-04-20 ,Fri, , , ,
1990-04-19 ,Thu, , , ,
1990-04-18 ,Wed, , , ,
1990-04-17 ,Tue, , , ,
1990-04-16 ,Mon, 7.7100, 7.7500, ,
1990-04-13 ,Fri, , , ,
1990-04-12 ,Thu, , , ,
1990-04-11 ,Wed, , , ,
1990-04-10 ,Tue, , , ,
1990-04-09 ,Mon, 7.8000, 7.8000, ,
1990-04-06 ,Fri, , , ,
1990-04-05 ,Thu, , , 7.7200,
1990-04-04 ,Wed, , , ,
1990-04-03 ,Tue, , , ,
1990-04-02 ,Mon, 7.8300, 7.8100, ,
1990-03-30 ,Fri, , , ,
1990-03-29 ,Thu, , , ,
1990-03-28 ,Wed, , , ,
1990-03-27 ,Tue, , , ,
1990-03-26 ,Mon, 7.8500, 7.8300, ,
1990-03-23 ,Fri, , , ,
1990-03-22 ,Thu, , , ,
1990-03-21 ,Wed, , , ,
1990-03-20 ,Tue, , , ,
1990-03-19 ,Mon, 7.9700, 7.9200, ,
1990-03-16 ,Fri, , , ,
1990-03-15 ,Thu, , , ,
1990-03-14 ,Wed, , , ,
1990-03-13 ,Tue, , , ,
1990-03-12 ,Mon, 7.9600, 7.8900, ,
1990-03-09 ,Fri, , , ,
1990-03-08 ,Thu, , , 7.7600,
1990-03-07 ,Wed, , , ,
1990-03-06 ,Tue, , , ,
1990-03-05 ,Mon, 7.8500, 7.7900, ,
1990-03-02 ,Fri, , , ,
1990-03-01 ,Thu, , , ,
1990-02-28 ,Wed, , , ,
1990-02-27 ,Tue, , , ,
1990-02-26 ,Mon, 7.7200, 7.7000, ,
1990-02-23 ,Fri, , , ,
1990-02-22 ,Thu, , , ,
1990-02-21 ,Wed, , , ,
1990-02-20 ,Tue, 7.8000, 7.7700, ,
1990-02-19 ,Mon, , , ,
1990-02-16 ,Fri, , , ,
1990-02-15 ,Thu, , , ,
1990-02-14 ,Wed, , , ,
1990-02-13 ,Tue, , , 7.4200,
1990-02-12 ,Mon, 7.6500, 7.6500, ,
1990-02-09 ,Fri, , , ,
1990-02-08 ,Thu, , , ,
1990-02-07 ,Wed, , , ,
1990-02-06 ,Tue, , , ,
1990-02-05 ,Mon, 7.8300, 7.7200, ,
1990-02-02 ,Fri, , , ,
1990-02-01 ,Thu, , , ,
1990-01-31 ,Wed, , , ,
1990-01-30 ,Tue, , , ,
1990-01-29 ,Mon, 7.7700, 7.7300, ,
1990-01-26 ,Fri, , , ,
1990-01-25 ,Thu, , , ,
1990-01-24 ,Wed, , , ,
1990-01-23 ,Tue, , , ,
1990-01-22 ,Mon, 7.6600, 7.5800, ,
1990-01-19 ,Fri, , , ,
1990-01-18 ,Thu, , , ,
1990-01-17 ,Wed, , , ,
1990-01-16 ,Tue, 7.6800, 7.5400, ,
1990-01-15 ,Mon, , , ,
1990-01-12 ,Fri, , , ,
1990-01-11 ,Thu, , , 7.2100,
1990-01-10 ,Wed, , , ,
1990-01-09 ,Tue, , , ,
1990-01-08 ,Mon, 7.5700, 7.4400, ,
1990-01-05 ,Fri, , , ,
1990-01-04 ,Thu, , , ,
1990-01-03 ,Wed, , , ,
1990-01-02 ,Tue, 7.6400, 7.5200, ,
1990-01-01 ,Mon, , , ,
1989-12-29 ,Fri, , , ,
1989-12-28 ,Thu, , , ,
1989-12-27 ,Wed, , , ,
1989-12-26 ,Tue, 7.7700, 7.6400, ,
1989-12-25 ,Mon, , , ,
1989-12-22 ,Fri, , , ,
1989-12-21 ,Thu, , , ,
1989-12-20 ,Wed, , , ,
1989-12-19 ,Tue, , , ,
1989-12-18 ,Mon, 7.6200, 7.4300, ,
1989-12-15 ,Fri, , , ,
1989-12-14 ,Thu, , , 7.1400,
1989-12-13 ,Wed, , , ,
1989-12-12 ,Tue, , , ,
1989-12-11 ,Mon, 7.6000, 7.4100, ,
1989-12-08 ,Fri, , , ,
1989-12-07 ,Thu, , , ,
1989-12-06 ,Wed, , , ,
1989-12-05 ,Tue, , , ,
1989-12-04 ,Mon, 7.5500, 7.3000, ,
1989-12-01 ,Fri, , , ,
1989-11-30 ,Thu, , , ,
1989-11-29 ,Wed, , , ,
1989-11-28 ,Tue, , , ,
1989-11-27 ,Mon, 7.6300, 7.4500, ,
1989-11-24 ,Fri, , , ,
1989-11-23 ,Thu, , , ,
1989-11-22 ,Wed, , , ,
1989-11-21 ,Tue, , , ,
1989-11-20 ,Mon, 7.6100, 7.4000, ,
1989-11-17 ,Fri, , , ,
1989-11-16 ,Thu, , , 7.1700,
1989-11-15 ,Wed, , , ,
1989-11-14 ,Tue, , , ,
1989-11-13 ,Mon, 7.6800, 7.5100, ,
1989-11-10 ,Fri, , , ,
1989-11-09 ,Thu, , , ,
1989-11-08 ,Wed, 7.6700, 7.4900, ,
1989-11-07 ,Tue, , , ,
1989-11-06 ,Mon, , , ,
1989-11-03 ,Fri, , , ,
1989-11-02 ,Thu, , , ,
1989-11-01 ,Wed, , , ,
1989-10-31 ,Tue, , , ,
1989-10-30 ,Mon, 7.7800, 7.6200, ,
1989-10-27 ,Fri, , , ,
1989-10-26 ,Thu, , , ,
1989-10-25 ,Wed, , , ,
1989-10-24 ,Tue, , , ,
1989-10-23 ,Mon, 7.5200, 7.5000, ,
1989-10-20 ,Fri, , , ,
1989-10-19 ,Thu, , , 7.3500,
1989-10-18 ,Wed, , , ,
1989-10-17 ,Tue, , , ,
1989-10-16 ,Mon, 7.3700, 7.4200, ,
1989-10-13 ,Fri, , , ,
1989-10-12 ,Thu, , , ,
1989-10-11 ,Wed, , , ,
1989-10-10 ,Tue, 7.6300, 7.6000, ,
1989-10-09 ,Mon, , , ,
1989-10-06 ,Fri, , , ,
1989-10-05 ,Thu, , , ,
1989-10-04 ,Wed, , , ,
1989-10-03 ,Tue, , , ,
1989-10-02 ,Mon, 7.8300, 7.9200, ,
1989-09-29 ,Fri, , , ,
1989-09-28 ,Thu, , , ,
1989-09-27 ,Wed, , , ,
1989-09-26 ,Tue, , , ,
1989-09-25 ,Mon, 7.7200, 7.7900, ,
1989-09-22 ,Fri, , , ,
1989-09-21 ,Thu, , , 7.6100,
1989-09-20 ,Wed, , , ,
1989-09-19 ,Tue, , , ,
1989-09-18 ,Mon, 7.6400, 7.6400, ,
1989-09-15 ,Fri, , , ,
1989-09-14 ,Thu, , , ,
1989-09-13 ,Wed, , , ,
1989-09-12 ,Tue, , , ,
1989-09-11 ,Mon, 7.6400, 7.6400, ,
1989-09-08 ,Fri, , , ,
1989-09-07 ,Thu, , , ,
1989-09-06 ,Wed, , , ,
1989-09-05 ,Tue, 7.8800, 7.8700, ,
1989-09-04 ,Mon, , , ,
1989-09-01 ,Fri, , , ,
1989-08-31 ,Thu, , , ,
1989-08-30 ,Wed, , , ,
1989-08-29 ,Tue, , , ,
1989-08-28 ,Mon, 7.9400, 7.8800, ,
1989-08-25 ,Fri, , , ,
1989-08-24 ,Thu, , , 7.6800,
1989-08-23 ,Wed, , , ,
1989-08-22 ,Tue, , , ,
1989-08-21 ,Mon, 7.9900, 7.8500, ,
1989-08-18 ,Fri, , , ,
1989-08-17 ,Thu, , , ,
1989-08-16 ,Wed, , , ,
1989-08-15 ,Tue, , , ,
1989-08-14 ,Mon, 8.0100, 7.8300, ,
1989-08-11 ,Fri, , , ,
1989-08-10 ,Thu, , , ,
1989-08-09 ,Wed, , , ,
1989-08-08 ,Tue, , , ,
1989-08-07 ,Mon, 7.9400, 7.7000, ,
1989-08-04 ,Fri, , , ,
1989-08-03 ,Thu, , , ,
1989-08-02 ,Wed, , , ,
1989-08-01 ,Tue, , , ,
1989-07-31 ,Mon, 7.6500, 7.3500, ,
1989-07-28 ,Fri, , , ,
1989-07-27 ,Thu, , , 7.2200,
1989-07-26 ,Wed, , , ,
1989-07-25 ,Tue, , , ,
1989-07-24 ,Mon, 8.0900, 7.7300, ,
1989-07-21 ,Fri, , , ,
1989-07-20 ,Thu, , , ,
1989-07-19 ,Wed, , , ,
1989-07-18 ,Tue, , , ,
1989-07-17 ,Mon, 7.8700, 7.6700, ,
1989-07-14 ,Fri, , , ,
1989-07-13 ,Thu, , , ,
1989-07-12 ,Wed, , , ,
1989-07-11 ,Tue, , , ,
1989-07-10 ,Mon, 7.7600, 7.5000, ,
1989-07-07 ,Fri, , , ,
1989-07-06 ,Thu, , , ,
1989-07-05 ,Wed, , , ,
1989-07-04 ,Tue, , , ,
1989-07-03 ,Mon, 7.9600, 7.6300, ,
1989-06-30 ,Fri, , , ,
1989-06-29 ,Thu, , , 7.5800,
1989-06-28 ,Wed, , , ,
1989-06-27 ,Tue, , , ,
1989-06-26 ,Mon, 8.0700, 7.7800, ,
1989-06-23 ,Fri, , , ,
1989-06-22 ,Thu, , , ,
1989-06-21 ,Wed, , , ,
1989-06-20 ,Tue, , , ,
1989-06-19 ,Mon, 8.2200, 8.0800, ,
1989-06-16 ,Fri, , , ,
1989-06-15 ,Thu, , , ,
1989-06-14 ,Wed, , , ,
1989-06-13 ,Tue, , , ,
1989-06-12 ,Mon, 8.1300, 7.7900, ,
1989-06-09 ,Fri, , , ,
1989-06-08 ,Thu, , , ,
1989-06-07 ,Wed, , , ,
1989-06-06 ,Tue, , , ,
1989-06-05 ,Mon, 8.1700, 7.9900, ,
1989-06-02 ,Fri, , , ,
1989-06-01 ,Thu, , , 8.1800,
1989-05-31 ,Wed, , , ,
1989-05-30 ,Tue, 8.5000, 8.3600, ,
1989-05-29 ,Mon, , , ,
1989-05-26 ,Fri, , , ,
1989-05-25 ,Thu, , , ,
1989-05-24 ,Wed, , , ,
1989-05-23 ,Tue, , , ,
1989-05-22 ,Mon, 8.3200, 8.3300, ,
1989-05-19 ,Fri, , , ,
1989-05-18 ,Thu, , , ,
1989-05-17 ,Wed, , , ,
1989-05-16 ,Tue, , , ,
1989-05-15 ,Mon, 8.2100, 8.1900, ,
1989-05-12 ,Fri, , , ,
1989-05-11 ,Thu, , , ,
1989-05-10 ,Wed, , , ,
1989-05-09 ,Tue, , , ,
1989-05-08 ,Mon, 8.4100, 8.3900, ,
1989-05-05 ,Fri, , , ,
1989-05-04 ,Thu, , , 8.4400,
1989-05-03 ,Wed, , , ,
1989-05-02 ,Tue, , , ,
1989-05-01 ,Mon, 8.6400, 8.6400, ,
1989-04-28 ,Fri, , , ,
1989-04-27 ,Thu, , , ,
1989-04-26 ,Wed, , , ,
1989-04-25 ,Tue, , , ,
1989-04-24 ,Mon, 8.6600, 8.7200, ,
1989-04-21 ,Fri, , , ,
1989-04-20 ,Thu, , , ,
1989-04-19 ,Wed, , , ,
1989-04-18 ,Tue, , , ,
1989-04-17 ,Mon, 8.5700, 8.5900, ,
1989-04-14 ,Fri, , , ,
1989-04-13 ,Thu, , , ,
1989-04-12 ,Wed, , , ,
1989-04-11 ,Tue, , , ,
1989-04-10 ,Mon, 8.7100, 8.7800, ,
1989-04-07 ,Fri, , , ,
1989-04-06 ,Thu, , , 8.7500,
1989-04-05 ,Wed, , , ,
1989-04-04 ,Tue, , , ,
1989-04-03 ,Mon, 8.8700, 8.8400, ,
1989-03-31 ,Fri, , , ,
1989-03-30 ,Thu, , , ,
1989-03-29 ,Wed, , , ,
1989-03-28 ,Tue, , , ,
1989-03-27 ,Mon, 9.1000, 9.1200, ,
1989-03-24 ,Fri, , , ,
1989-03-23 ,Thu, , , ,
1989-03-22 ,Wed, , , ,
1989-03-21 ,Tue, , , ,
1989-03-20 ,Mon, 9.0000, 9.0400, ,
1989-03-17 ,Fri, , , ,
1989-03-16 ,Thu, , , ,
1989-03-15 ,Wed, , , ,
1989-03-14 ,Tue, , , ,
1989-03-13 ,Mon, 8.6900, 8.7600, ,
1989-03-10 ,Fri, , , ,
1989-03-09 ,Thu, , , 8.6800,
1989-03-08 ,Wed, , , ,
1989-03-07 ,Tue, , , ,
1989-03-06 ,Mon, 8.6500, 8.6600, ,
1989-03-03 ,Fri, , , ,
1989-03-02 ,Thu, , , ,
1989-03-01 ,Wed, , , ,
1989-02-28 ,Tue, , , ,
1989-02-27 ,Mon, 8.7300, 8.7700, ,
1989-02-24 ,Fri, , , ,
1989-02-23 ,Thu, , , ,
1989-02-22 ,Wed, , , ,
1989-02-21 ,Tue, 8.5100, 8.5000, ,
1989-02-20 ,Mon, , , ,
1989-02-17 ,Fri, , , ,
1989-02-16 ,Thu, , , ,
1989-02-15 ,Wed, , , ,
1989-02-14 ,Tue, , , 8.5900,
1989-02-13 ,Mon, 8.4900, 8.5400, ,
1989-02-10 ,Fri, , , ,
1989-02-09 ,Thu, , , ,
1989-02-08 ,Wed, , , ,
1989-02-07 ,Tue, , , ,
1989-02-06 ,Mon, 8.5700, 8.5300, ,
1989-02-03 ,Fri, , , ,
1989-02-02 ,Thu, , , ,
1989-02-01 ,Wed, , , ,
1989-01-31 ,Tue, , , ,
1989-01-30 ,Mon, 8.3300, 8.3900, ,
1989-01-27 ,Fri, , , ,
1989-01-26 ,Thu, , , ,
1989-01-25 ,Wed, , , ,
1989-01-24 ,Tue, , , ,
1989-01-23 ,Mon, 8.2600, 8.3100, ,
1989-01-20 ,Fri, , , ,
1989-01-19 ,Thu, , , ,
1989-01-18 ,Wed, , , ,
1989-01-17 ,Tue, 8.3000, 8.3500, ,
1989-01-16 ,Mon, , , ,
1989-01-13 ,Fri, , , ,
1989-01-12 ,Thu, , , 8.4500,
1989-01-11 ,Wed, , , ,
1989-01-10 ,Tue, , , ,
1989-01-09 ,Mon, 8.3600, 8.4800, ,
1989-01-06 ,Fri, , , ,
1989-01-05 ,Thu, , , ,
1989-01-04 ,Wed, , , ,
1989-01-03 ,Tue, 8.2400, 8.3700, ,
1989-01-02 ,Mon, , , ,
1988-12-30 ,Fri, , , ,
1988-12-29 ,Thu, , , ,
1988-12-28 ,Wed, , , ,
1988-12-27 ,Tue, 8.2200, 8.3300, ,
1988-12-26 ,Mon, , , ,
1988-12-23 ,Fri, , , ,
1988-12-22 ,Thu, , , ,
1988-12-21 ,Wed, , , ,
1988-12-20 ,Tue, , , ,
1988-12-19 ,Mon, 8.1400, 8.2900, ,
1988-12-16 ,Fri, , , ,
1988-12-15 ,Thu, , , 8.4900,
1988-12-14 ,Wed, , , ,
1988-12-13 ,Tue, , , ,
1988-12-12 ,Mon, 7.9800, 8.2100, ,
1988-12-09 ,Fri, , , ,
1988-12-08 ,Thu, , , ,
1988-12-07 ,Wed, , , ,
1988-12-06 ,Tue, , , ,
1988-12-05 ,Mon, 8.0400, 8.2500, ,
1988-12-02 ,Fri, , , ,
1988-12-01 ,Thu, , , ,
1988-11-30 ,Wed, , , ,
1988-11-29 ,Tue, , , ,
1988-11-28 ,Mon, 8.0500, 8.1300, ,
1988-11-25 ,Fri, , , ,
1988-11-24 ,Thu, , , ,
1988-11-23 ,Wed, , , ,
1988-11-22 ,Tue, , , ,
1988-11-21 ,Mon, 7.9700, 7.9900, ,
1988-11-18 ,Fri, , , ,
1988-11-17 ,Thu, , , 7.9200,
1988-11-16 ,Wed, , , ,
1988-11-15 ,Tue, , , ,
1988-11-14 ,Mon, 7.8200, 7.8700, ,
1988-11-11 ,Fri, , , ,
1988-11-10 ,Thu, , , ,
1988-11-09 ,Wed, , , ,
1988-11-08 ,Tue, , , ,
1988-11-07 ,Mon, 7.5400, 7.7100, ,
1988-11-04 ,Fri, , , ,
1988-11-03 ,Thu, , , ,
1988-11-02 ,Wed, , , ,
1988-11-01 ,Tue, , , ,
1988-10-31 ,Mon, 7.3700, 7.4800, ,
1988-10-28 ,Fri, , , ,
1988-10-27 ,Thu, , , ,
1988-10-26 ,Wed, , , ,
1988-10-25 ,Tue, , , ,
1988-10-24 ,Mon, 7.4500, 7.5400, ,
1988-10-21 ,Fri, , , ,
1988-10-20 ,Thu, , , 7.5700,
1988-10-19 ,Wed, , , ,
1988-10-18 ,Tue, , , ,
1988-10-17 ,Mon, 7.3600, 7.5500, ,
1988-10-14 ,Fri, , , ,
1988-10-13 ,Thu, , , ,
1988-10-12 ,Wed, , , ,
1988-10-11 ,Tue, 7.3200, 7.4600, ,
1988-10-10 ,Mon, , , ,
1988-10-07 ,Fri, , , ,
1988-10-06 ,Thu, , , ,
1988-10-05 ,Wed, , , ,
1988-10-04 ,Tue, , , ,
1988-10-03 ,Mon, 7.2300, 7.4600, ,
1988-09-30 ,Fri, , , ,
1988-09-29 ,Thu, , , ,
1988-09-28 ,Wed, , , ,
1988-09-27 ,Tue, , , ,
1988-09-26 ,Mon, 7.2300, 7.4800, ,
1988-09-23 ,Fri, , , ,
1988-09-22 ,Thu, , , 7.4800,
1988-09-21 ,Wed, , , ,
1988-09-20 ,Tue, , , ,
1988-09-19 ,Mon, 7.1700, 7.3400, ,
1988-09-16 ,Fri, , , ,
1988-09-15 ,Thu, , , ,
1988-09-14 ,Wed, , , ,
1988-09-13 ,Tue, , , ,
1988-09-12 ,Mon, 7.2100, 7.4100, ,
1988-09-09 ,Fri, , , ,
1988-09-08 ,Thu, , , ,
1988-09-07 ,Wed, , , ,
1988-09-06 ,Tue, 7.2600, 7.4000, ,
1988-09-05 ,Mon, , , ,
1988-09-02 ,Fri, , , ,
1988-09-01 ,Thu, , , ,
1988-08-31 ,Wed, , , ,
1988-08-30 ,Tue, , , ,
1988-08-29 ,Mon, 7.2600, 7.5000, ,
1988-08-26 ,Fri, , , ,
1988-08-25 ,Thu, , , 7.7200,
1988-08-24 ,Wed, , , ,
1988-08-23 ,Tue, , , ,
1988-08-22 ,Mon, 7.1800, 7.5100, ,
1988-08-19 ,Fri, , , ,
1988-08-18 ,Thu, , , ,
1988-08-17 ,Wed, , , ,
1988-08-16 ,Tue, , , ,
1988-08-15 ,Mon, 7.0500, 7.5100, ,
1988-08-12 ,Fri, , , ,
1988-08-11 ,Thu, , , ,
1988-08-10 ,Wed, , , ,
1988-08-09 ,Tue, , , ,
1988-08-08 ,Mon, 6.9400, 7.2600, ,
1988-08-05 ,Fri, , , ,
1988-08-04 ,Thu, , , ,
1988-08-03 ,Wed, , , ,
1988-08-02 ,Tue, , , ,
1988-08-01 ,Mon, 6.8900, 7.1500, ,
1988-07-29 ,Fri, , , ,
1988-07-28 ,Thu, , , 7.4000,
1988-07-27 ,Wed, , , ,
1988-07-26 ,Tue, , , ,
1988-07-25 ,Mon, 6.8800, 7.0900, ,
1988-07-22 ,Fri, , , ,
1988-07-21 ,Thu, , , ,
1988-07-20 ,Wed, , , ,
1988-07-19 ,Tue, , , ,
1988-07-18 ,Mon, 6.7600, 7.0900, ,
1988-07-15 ,Fri, , , ,
1988-07-14 ,Thu, , , ,
1988-07-13 ,Wed, , , ,
1988-07-12 ,Tue, , , ,
1988-07-11 ,Mon, 6.7200, 6.9900, ,
1988-07-08 ,Fri, , , ,
1988-07-07 ,Thu, , , ,
1988-07-06 ,Wed, , , ,
1988-07-05 ,Tue, 6.5700, 6.7100, ,
1988-07-04 ,Mon, , , ,
1988-07-01 ,Fri, , , ,
1988-06-30 ,Thu, , , 7.0400,
1988-06-29 ,Wed, , , ,
1988-06-28 ,Tue, , , ,
1988-06-27 ,Mon, 6.5900, 6.7500, ,
1988-06-24 ,Fri, , , ,
1988-06-23 ,Thu, , , ,
1988-06-22 ,Wed, , , ,
1988-06-21 ,Tue, , , ,
1988-06-20 ,Mon, 6.5100, 6.8300, ,
1988-06-17 ,Fri, , , ,
1988-06-16 ,Thu, , , ,
1988-06-15 ,Wed, , , ,
1988-06-14 ,Tue, , , ,
1988-06-13 ,Mon, 6.4400, 6.6700, ,
1988-06-10 ,Fri, , , ,
1988-06-09 ,Thu, , , ,
1988-06-08 ,Wed, , , ,
1988-06-07 ,Tue, , , ,
1988-06-06 ,Mon, 6.4400, 6.7200, ,
1988-06-03 ,Fri, , , ,
1988-06-02 ,Thu, , , 7.0800,
1988-06-01 ,Wed, , , ,
1988-05-31 ,Tue, 6.5300, 6.8300, ,
1988-05-30 ,Mon, , , ,
1988-05-27 ,Fri, , , ,
1988-05-26 ,Thu, , , ,
1988-05-25 ,Wed, , , ,
1988-05-24 ,Tue, , , ,
1988-05-23 ,Mon, 6.3400, 6.7100, ,
1988-05-20 ,Fri, , , ,
1988-05-19 ,Thu, , , ,
1988-05-18 ,Wed, , , ,
1988-05-17 ,Tue, , , ,
1988-05-16 ,Mon, 6.2800, 6.5000, ,
1988-05-13 ,Fri, , , ,
1988-05-12 ,Thu, , , ,
1988-05-11 ,Wed, , , ,
1988-05-10 ,Tue, , , ,
1988-05-09 ,Mon, 6.3100, 6.5100, ,
1988-05-06 ,Fri, , , ,
1988-05-05 ,Thu, , , 6.7400,
1988-05-04 ,Wed, , , ,
1988-05-03 ,Tue, , , ,
1988-05-02 ,Mon, 6.1300, 6.4100, ,
1988-04-29 ,Fri, , , ,
1988-04-28 ,Thu, , , ,
1988-04-27 ,Wed, , , ,
1988-04-26 ,Tue, , , ,
1988-04-25 ,Mon, 5.9200, 6.2800, ,
1988-04-22 ,Fri, , , ,
1988-04-21 ,Thu, , , ,
1988-04-20 ,Wed, , , ,
1988-04-19 ,Tue, , , ,
1988-04-18 ,Mon, 5.7800, 6.1400, ,
1988-04-15 ,Fri, , , ,
1988-04-14 ,Thu, , , ,
1988-04-13 ,Wed, , , ,
1988-04-12 ,Tue, , , ,
1988-04-11 ,Mon, 5.9800, 6.1900, ,
1988-04-08 ,Fri, , , ,
1988-04-07 ,Thu, , , 6.5700,
1988-04-06 ,Wed, , , ,
1988-04-05 ,Tue, , , ,
1988-04-04 ,Mon, 5.9800, 6.2100, ,
1988-04-01 ,Fri, , , ,
1988-03-31 ,Thu, , , ,
1988-03-30 ,Wed, , , ,
1988-03-29 ,Tue, , , ,
1988-03-28 ,Mon, 5.6900, 6.0000, ,
1988-03-25 ,Fri, , , ,
1988-03-24 ,Thu, , , ,
1988-03-23 ,Wed, , , ,
1988-03-22 ,Tue, , , ,
1988-03-21 ,Mon, 5.7600, 5.9600, ,
1988-03-18 ,Fri, , , ,
1988-03-17 ,Thu, , , ,
1988-03-16 ,Wed, , , ,
1988-03-15 ,Tue, , , ,
1988-03-14 ,Mon, 5.6500, 5.7800, ,
1988-03-11 ,Fri, , , ,
1988-03-10 ,Thu, , , 6.3000,
1988-03-09 ,Wed, , , ,
1988-03-08 ,Tue, , , ,
1988-03-07 ,Mon, 5.7400, 5.9300, ,
1988-03-04 ,Fri, , , ,
1988-03-03 ,Thu, , , ,
1988-03-02 ,Wed, , , ,
1988-03-01 ,Tue, , , ,
1988-02-29 ,Mon, 5.6200, 5.8600, ,
1988-02-26 ,Fri, , , ,
1988-02-25 ,Thu, , , ,
1988-02-24 ,Wed, , , ,
1988-02-23 ,Tue, , , ,
1988-02-22 ,Mon, 5.6400, 5.8300, ,
1988-02-19 ,Fri, , , ,
1988-02-18 ,Thu, , , ,
1988-02-17 ,Wed, , , ,
1988-02-16 ,Tue, 5.7300, 6.0300, ,
1988-02-15 ,Mon, , , ,
1988-02-12 ,Fri, , , ,
1988-02-11 ,Thu, , , 6.1800,
1988-02-10 ,Wed, , , ,
1988-02-09 ,Tue, , , ,
1988-02-08 ,Mon, 5.6300, 5.8500, ,
1988-02-05 ,Fri, , , ,
1988-02-04 ,Thu, , , ,
1988-02-03 ,Wed, , , ,
1988-02-02 ,Tue, , , ,
1988-02-01 ,Mon, 5.7400, 6.1100, ,
1988-01-29 ,Fri, , , ,
1988-01-28 ,Thu, , , ,
1988-01-27 ,Wed, , , ,
1988-01-26 ,Tue, , , ,
1988-01-25 ,Mon, 5.8500, 6.1900, ,
1988-01-22 ,Fri, , , ,
1988-01-21 ,Thu, , , ,
1988-01-20 ,Wed, , , ,
1988-01-19 ,Tue, 5.9800, 6.3700, ,
1988-01-18 ,Mon, , , ,
1988-01-15 ,Fri, , , ,
1988-01-14 ,Thu, , , 6.6700,
1988-01-13 ,Wed, , , ,
1988-01-12 ,Tue, , , ,
1988-01-11 ,Mon, 5.8500, 6.3300, ,
1988-01-08 ,Fri, , , ,
1988-01-07 ,Thu, , , ,
1988-01-06 ,Wed, , , ,
1988-01-05 ,Tue, , , ,
1988-01-04 ,Mon, 5.9000, 6.3500, ,
1988-01-01 ,Fri, , , ,
1987-12-31 ,Thu, , , ,
1987-12-30 ,Wed, , , ,
1987-12-29 ,Tue, , , ,
1987-12-28 ,Mon, 5.7300, 6.3200, ,
1987-12-25 ,Fri, , , ,
1987-12-24 ,Thu, , , ,
1987-12-23 ,Wed, , , ,
1987-12-22 ,Tue, , , ,
1987-12-21 ,Mon, 5.9600, 6.4800, ,
1987-12-18 ,Fri, , , ,
1987-12-17 ,Thu, , , 6.7400,
1987-12-16 ,Wed, , , ,
1987-12-15 ,Tue, , , ,
1987-12-14 ,Mon, 6.0000, 6.4500, ,
1987-12-11 ,Fri, , , ,
1987-12-10 ,Thu, , , ,
1987-12-09 ,Wed, , , ,
1987-12-08 ,Tue, , , ,
1987-12-07 ,Mon, 5.8100, 6.4200, ,
1987-12-04 ,Fri, , , ,
1987-12-03 ,Thu, , , ,
1987-12-02 ,Wed, , , ,
1987-12-01 ,Tue, , , ,
1987-11-30 ,Mon, 5.4900, 6.1200, ,
1987-11-27 ,Fri, , , ,
1987-11-26 ,Thu, , , ,
1987-11-25 ,Wed, , , ,
1987-11-24 ,Tue, , , ,
1987-11-23 ,Mon, 5.7000, 6.1100, ,
1987-11-20 ,Fri, , , ,
1987-11-19 ,Thu, , , 6.4800,
1987-11-18 ,Wed, , , ,
1987-11-17 ,Tue, , , ,
1987-11-16 ,Mon, 6.0100, 6.3300, ,
1987-11-13 ,Fri, , , ,
1987-11-12 ,Thu, , , ,
1987-11-11 ,Wed, , , ,
1987-11-10 ,Tue, , , ,
1987-11-09 ,Mon, 5.7400, 6.2400, ,
1987-11-06 ,Fri, , , ,
1987-11-05 ,Thu, , , ,
1987-11-04 ,Wed, , , ,
1987-11-03 ,Tue, , , ,
1987-11-02 ,Mon, 5.8000, 6.2400, ,
1987-10-30 ,Fri, , , ,
1987-10-29 ,Thu, , , ,
1987-10-28 ,Wed, , , ,
1987-10-27 ,Tue, , , ,
1987-10-26 ,Mon, 5.1200, 5.9800, ,
1987-10-23 ,Fri, , , 6.4500,
1987-10-22 ,Thu, , , ,
1987-10-21 ,Wed, , , ,
1987-10-20 ,Tue, , , ,
1987-10-19 ,Mon, 6.8400, 7.2100, ,
1987-10-16 ,Fri, , , ,
1987-10-15 ,Thu, , , ,
1987-10-14 ,Wed, , , ,
1987-10-13 ,Tue, 6.9600, 7.3400, ,
1987-10-12 ,Mon, , , ,
1987-10-09 ,Fri, , , ,
1987-10-08 ,Thu, , , ,
1987-10-07 ,Wed, , , ,
1987-10-06 ,Tue, , , ,
1987-10-05 ,Mon, 6.4900, 6.9600, ,
1987-10-02 ,Fri, , , ,
1987-10-01 ,Thu, , , ,
1987-09-30 ,Wed, , , 7.3200,
1987-09-29 ,Tue, , , ,
1987-09-28 ,Mon, 6.5900, 6.8300, ,
1987-09-25 ,Fri, , , ,
1987-09-24 ,Thu, , , ,
1987-09-23 ,Wed, , , ,
1987-09-22 ,Tue, , , ,
1987-09-21 ,Mon, , , ,
1987-09-18 ,Fri, , , ,
1987-09-17 ,Thu, , , ,
1987-09-16 ,Wed, , , ,
1987-09-15 ,Tue, , , ,
1987-09-14 ,Mon, 6.3200, 6.6400, ,
1987-09-11 ,Fri, , , ,
1987-09-10 ,Thu, , , ,
1987-09-09 ,Wed, , , ,
1987-09-08 ,Tue, 6.4500, 6.7200, ,
1987-09-07 ,Mon, , , ,
1987-09-04 ,Fri, , , ,
1987-09-03 ,Thu, , , ,
1987-09-02 ,Wed, , , ,
1987-09-01 ,Tue, , , 6.7400,
1987-08-31 ,Mon, 6.1900, 6.3400, ,
1987-08-28 ,Fri, , , ,
1987-08-27 ,Thu, , , ,
1987-08-26 ,Wed, , , ,
1987-08-25 ,Tue, , , ,
1987-08-24 ,Mon, 6.1200, 6.1600, ,
1987-08-21 ,Fri, , , ,
1987-08-20 ,Thu, , , ,
1987-08-19 ,Wed, , , ,
1987-08-18 ,Tue, , , ,
1987-08-17 ,Mon, 5.9700, 6.1200, ,
1987-08-14 ,Fri, , , ,
1987-08-13 ,Thu, , , ,
1987-08-12 ,Wed, , , ,
1987-08-11 ,Tue, , , ,
1987-08-10 ,Mon, 5.9300, 6.1400, ,
1987-08-07 ,Fri, , , ,
1987-08-06 ,Thu, , , ,
1987-08-05 ,Wed, , , ,
1987-08-04 ,Tue, , , 6.5200,
1987-08-03 ,Mon, 5.9600, 6.1500, ,
1987-07-31 ,Fri, , , ,
1987-07-30 ,Thu, 6.1400, 6.2000, ,
1987-07-29 ,Wed, , , ,
1987-07-28 ,Tue, , , ,
1987-07-27 ,Mon, , , ,
1987-07-24 ,Fri, , , ,
1987-07-23 ,Thu, , , ,
1987-07-22 ,Wed, , , ,
1987-07-21 ,Tue, , , ,
1987-07-20 ,Mon, , , ,
1987-07-17 ,Fri, , , ,
1987-07-16 ,Thu, , , ,
1987-07-15 ,Wed, , , ,
1987-07-14 ,Tue, , , ,
1987-07-13 ,Mon, 5.5500, 5.5400, ,
1987-07-10 ,Fri, , , ,
1987-07-09 ,Thu, , , ,
1987-07-08 ,Wed, , , ,
1987-07-07 ,Tue, , , ,
1987-07-06 ,Mon, 5.6200, 5.6800, ,
1987-07-03 ,Fri, , , ,
1987-07-02 ,Thu, , , 6.2200,
1987-07-01 ,Wed, , , ,
1987-06-30 ,Tue, , , ,
1987-06-29 ,Mon, 5.8200, 6.0000, ,
1987-06-26 ,Fri, , , ,
1987-06-25 ,Thu, , , ,
1987-06-24 ,Wed, , , ,
1987-06-23 ,Tue, , , ,
1987-06-22 ,Mon, 5.6400, 5.9300, ,
1987-06-19 ,Fri, , , ,
1987-06-18 ,Thu, , , ,
1987-06-17 ,Wed, , , ,
1987-06-16 ,Tue, , , ,
1987-06-15 ,Mon, 5.7000, 5.9500, ,
1987-06-12 ,Fri, , , ,
1987-06-11 ,Thu, , , ,
1987-06-10 ,Wed, , , ,
1987-06-09 ,Tue, , , ,
1987-06-08 ,Mon, 5.5900, 5.9900, ,
1987-06-05 ,Fri, , , ,
1987-06-04 ,Thu, , , 6.5400,
1987-06-03 ,Wed, , , ,
1987-06-02 ,Tue, , , ,
1987-06-01 ,Mon, 5.8100, 6.1000, ,
1987-05-29 ,Fri, , , ,
1987-05-28 ,Thu, , , ,
1987-05-27 ,Wed, , , ,
1987-05-26 ,Tue, 5.7000, 6.1800, ,
1987-05-25 ,Mon, , , ,
1987-05-22 ,Fri, , , ,
1987-05-21 ,Thu, , , ,
1987-05-20 ,Wed, , , ,
1987-05-19 ,Tue, , , ,
1987-05-18 ,Mon, 6.0300, 6.3400, ,
1987-05-15 ,Fri, , , ,
1987-05-14 ,Thu, , , ,
1987-05-13 ,Wed, , , ,
1987-05-12 ,Tue, , , 6.5600,
1987-05-11 ,Mon, 5.4700, 5.7400, ,
1987-05-08 ,Fri, , , ,
1987-05-07 ,Thu, , , ,
1987-05-06 ,Wed, , , ,
1987-05-05 ,Tue, , , ,
1987-05-04 ,Mon, 5.8100, 6.1600, ,
1987-05-01 ,Fri, , , ,
1987-04-30 ,Thu, , , ,
1987-04-29 ,Wed, , , ,
1987-04-28 ,Tue, , , ,
1987-04-27 ,Mon, 5.7900, 6.1400, ,
1987-04-24 ,Fri, , , ,
1987-04-23 ,Thu, , , ,
1987-04-22 ,Wed, , , ,
1987-04-21 ,Tue, , , ,
1987-04-20 ,Mon, 5.7700, 6.0000, ,
1987-04-17 ,Fri, , , ,
1987-04-16 ,Thu, , , ,
1987-04-15 ,Wed, , , ,
1987-04-14 ,Tue, , , ,
1987-04-13 ,Mon, 5.9800, 6.0800, ,
1987-04-10 ,Fri, , , ,
1987-04-09 ,Thu, , , 5.9200,
1987-04-08 ,Wed, , , ,
1987-04-07 ,Tue, , , ,
1987-04-06 ,Mon, 5.5300, 5.6300, ,
1987-04-03 ,Fri, , , ,
1987-04-02 ,Thu, , , ,
1987-04-01 ,Wed, , , ,
1987-03-31 ,Tue, , , ,
1987-03-30 ,Mon, 5.7200, 5.8000, ,
1987-03-27 ,Fri, , , ,
1987-03-26 ,Thu, , , ,
1987-03-25 ,Wed, , , ,
1987-03-24 ,Tue, , , ,
1987-03-23 ,Mon, 5.5500, 5.5500, ,
1987-03-20 ,Fri, , , ,
1987-03-19 ,Thu, , , ,
1987-03-18 ,Wed, , , ,
1987-03-17 ,Tue, , , ,
1987-03-16 ,Mon, 5.5800, 5.5800, ,
1987-03-13 ,Fri, , , ,
1987-03-12 ,Thu, , , 5.6800,
1987-03-11 ,Wed, , , ,
1987-03-10 ,Tue, , , ,
1987-03-09 ,Mon, 5.6300, 5.5900, ,
1987-03-06 ,Fri, , , ,
1987-03-05 ,Thu, , , ,
1987-03-04 ,Wed, , , ,
1987-03-03 ,Tue, , , ,
1987-03-02 ,Mon, 5.4700, 5.5100, ,
1987-02-27 ,Fri, , , ,
1987-02-26 ,Thu, , , ,
1987-02-25 ,Wed, , , ,
1987-02-24 ,Tue, , , ,
1987-02-23 ,Mon, 5.4000, 5.4100, ,
1987-02-20 ,Fri, , , ,
1987-02-19 ,Thu, , , ,
1987-02-18 ,Wed, , , ,
1987-02-17 ,Tue, 5.6600, 5.7000, ,
1987-02-16 ,Mon, , , ,
1987-02-13 ,Fri, , , ,
1987-02-12 ,Thu, , , 5.7400,
1987-02-11 ,Wed, , , ,
1987-02-10 ,Tue, , , ,
1987-02-09 ,Mon, 5.7200, 5.6900, ,
1987-02-06 ,Fri, , , ,
1987-02-05 ,Thu, , , ,
1987-02-04 ,Wed, , , ,
1987-02-03 ,Tue, , , ,
1987-02-02 ,Mon, 5.5800, 5.5900, ,
1987-01-30 ,Fri, , , ,
1987-01-29 ,Thu, , , ,
1987-01-28 ,Wed, , , ,
1987-01-27 ,Tue, , , ,
1987-01-26 ,Mon, 5.4400, 5.4300, ,
1987-01-23 ,Fri, , , ,
1987-01-22 ,Thu, , , ,
1987-01-21 ,Wed, , , ,
1987-01-20 ,Tue, 5.2300, 5.2700, ,
1987-01-19 ,Mon, , , ,
1987-01-16 ,Fri, , , ,
1987-01-15 ,Thu, , , 5.4400,
1987-01-14 ,Wed, , , ,
1987-01-13 ,Tue, , , ,
1987-01-12 ,Mon, 5.3800, 5.4300, ,
1987-01-09 ,Fri, , , ,
1987-01-08 ,Thu, , , ,
1987-01-07 ,Wed, , , ,
1987-01-06 ,Tue, , , ,
1987-01-05 ,Mon, 5.5300, 5.5500, ,
1987-01-02 ,Fri, , , ,
1987-01-01 ,Thu, , , ,
1986-12-31 ,Wed, , , ,
1986-12-30 ,Tue, , , ,
1986-12-29 ,Mon, 5.6800, 5.6800, ,
1986-12-26 ,Fri, , , ,
1986-12-25 ,Thu, , , ,
1986-12-24 ,Wed, , , ,
1986-12-23 ,Tue, , , 5.6000,
1986-12-22 ,Mon, 5.4900, 5.5600, ,
1986-12-19 ,Fri, , , ,
1986-12-18 ,Thu, , , ,
1986-12-17 ,Wed, , , ,
1986-12-16 ,Tue, , , ,
1986-12-15 ,Mon, 5.5500, 5.5800, ,
1986-12-12 ,Fri, , , ,
1986-12-11 ,Thu, , , ,
1986-12-10 ,Wed, , , ,
1986-12-09 ,Tue, , , ,
1986-12-08 ,Mon, 5.5100, 5.5000, ,
1986-12-05 ,Fri, , , ,
1986-12-04 ,Thu, , , ,
1986-12-03 ,Wed, , , ,
1986-12-02 ,Tue, , , ,
1986-12-01 ,Mon, 5.4000, 5.4600, ,
1986-11-28 ,Fri, , , ,
1986-11-27 ,Thu, , , ,
1986-11-26 ,Wed, , , ,
1986-11-25 ,Tue, , , ,
1986-11-24 ,Mon, 5.3500, 5.3900, ,
1986-11-21 ,Fri, , , ,
1986-11-20 ,Thu, , , 5.4500,
1986-11-19 ,Wed, , , ,
1986-11-18 ,Tue, , , ,
1986-11-17 ,Mon, 5.3900, 5.4400, ,
1986-11-14 ,Fri, , , ,
1986-11-13 ,Thu, , , ,
1986-11-12 ,Wed, , , ,
1986-11-11 ,Tue, , , ,
1986-11-10 ,Mon, 5.4100, 5.5400, ,
1986-11-07 ,Fri, , , ,
1986-11-06 ,Thu, , , ,
1986-11-05 ,Wed, , , ,
1986-11-04 ,Tue, , , ,
1986-11-03 ,Mon, 5.2300, 5.3000, ,
1986-10-31 ,Fri, , , ,
1986-10-30 ,Thu, , , ,
1986-10-29 ,Wed, , , ,
1986-10-28 ,Tue, , , ,
1986-10-27 ,Mon, 5.1800, 5.2100, ,
1986-10-24 ,Fri, , , ,
1986-10-23 ,Thu, , , 5.4400,
1986-10-22 ,Wed, , , ,
1986-10-21 ,Tue, , , ,
1986-10-20 ,Mon, 5.3000, 5.3900, ,
1986-10-17 ,Fri, , , ,
1986-10-16 ,Thu, , , ,
1986-10-15 ,Wed, , , ,
1986-10-14 ,Tue, 5.1300, 5.2200, ,
1986-10-13 ,Mon, , , ,
1986-10-10 ,Fri, , , ,
1986-10-09 ,Thu, , , ,
1986-10-08 ,Wed, , , ,
1986-10-07 ,Tue, , , ,
1986-10-06 ,Mon, 5.0800, 5.1300, ,
1986-10-03 ,Fri, , , ,
1986-10-02 ,Thu, , , ,
1986-10-01 ,Wed, , , ,
1986-09-30 ,Tue, , , ,
1986-09-29 ,Mon, 5.2000, 5.3700, ,
1986-09-26 ,Fri, , , ,
1986-09-25 ,Thu, , , 5.4700,
1986-09-24 ,Wed, , , ,
1986-09-23 ,Tue, , , ,
1986-09-22 ,Mon, 5.2500, 5.3900, ,
1986-09-19 ,Fri, , , ,
1986-09-18 ,Thu, , , ,
1986-09-17 ,Wed, , , ,
1986-09-16 ,Tue, , , ,
1986-09-15 ,Mon, 5.1600, 5.3400, ,
1986-09-12 ,Fri, , , ,
1986-09-11 ,Thu, , , ,
1986-09-10 ,Wed, , , ,
1986-09-09 ,Tue, , , ,
1986-09-08 ,Mon, 5.2400, 5.3500, ,
1986-09-05 ,Fri, , , ,
1986-09-04 ,Thu, , , ,
1986-09-03 ,Wed, , , ,
1986-09-02 ,Tue, 5.1200, 5.1700, ,
1986-09-01 ,Mon, , , ,
1986-08-29 ,Fri, , , ,
1986-08-28 ,Thu, , , 5.3300,
1986-08-27 ,Wed, , , ,
1986-08-26 ,Tue, , , ,
1986-08-25 ,Mon, 5.3200, 5.3500, ,
1986-08-22 ,Fri, , , ,
1986-08-21 ,Thu, , , ,
1986-08-20 ,Wed, , , ,
1986-08-19 ,Tue, , , ,
1986-08-18 ,Mon, 5.6400, 5.6500, ,
1986-08-15 ,Fri, , , ,
1986-08-14 ,Thu, , , ,
1986-08-13 ,Wed, , , ,
1986-08-12 ,Tue, , , ,
1986-08-11 ,Mon, 5.6000, 5.6000, ,
1986-08-08 ,Fri, , , ,
1986-08-07 ,Thu, , , ,
1986-08-06 ,Wed, , , ,
1986-08-05 ,Tue, , , ,
1986-08-04 ,Mon, 5.7000, 5.7300, ,
1986-08-01 ,Fri, , , ,
1986-07-31 ,Thu, , , 5.8200,
1986-07-30 ,Wed, , , ,
1986-07-29 ,Tue, , , ,
1986-07-28 ,Mon, 5.8600, 5.8900, ,
1986-07-25 ,Fri, , , ,
1986-07-24 ,Thu, , , ,
1986-07-23 ,Wed, , , ,
1986-07-22 ,Tue, , , ,
1986-07-21 ,Mon, 5.7200, 5.7700, ,
1986-07-18 ,Fri, , , ,
1986-07-17 ,Thu, , , ,
1986-07-16 ,Wed, , , ,
1986-07-15 ,Tue, , , ,
1986-07-14 ,Mon, 5.7800, 5.8000, ,
1986-07-11 ,Fri, , , ,
1986-07-10 ,Thu, , , ,
1986-07-09 ,Wed, , , ,
1986-07-08 ,Tue, , , 5.9800,
1986-07-07 ,Mon, 5.8500, 5.8500, ,
1986-07-04 ,Fri, , , ,
1986-07-03 ,Thu, , , ,
1986-07-02 ,Wed, , , ,
1986-07-01 ,Tue, , , ,
1986-06-30 ,Mon, 5.9900, 5.9600, ,
1986-06-27 ,Fri, , , ,
1986-06-26 ,Thu, , , ,
1986-06-25 ,Wed, , , ,
1986-06-24 ,Tue, , , ,
1986-06-23 ,Mon, 6.0900, 6.1300, ,
1986-06-20 ,Fri, , , ,
1986-06-19 ,Thu, , , ,
1986-06-18 ,Wed, , , ,
1986-06-17 ,Tue, , , ,
1986-06-16 ,Mon, 6.1100, 6.1800, ,
1986-06-13 ,Fri, , , ,
1986-06-12 ,Thu, , , ,
1986-06-11 ,Wed, , , ,
1986-06-10 ,Tue, , , ,
1986-06-09 ,Mon, 6.3100, 6.3900, ,
1986-06-06 ,Fri, , , ,
1986-06-05 ,Thu, , , 6.5900,
1986-06-04 ,Wed, , , ,
1986-06-03 ,Tue, , , ,
1986-06-02 ,Mon, 6.3300, 6.4100, ,
1986-05-30 ,Fri, , , ,
1986-05-29 ,Thu, , , ,
1986-05-28 ,Wed, , , ,
1986-05-27 ,Tue, 6.1500, 6.2100, ,
1986-05-26 ,Mon, , , ,
1986-05-23 ,Fri, , , ,
1986-05-22 ,Thu, , , ,
1986-05-21 ,Wed, , , ,
1986-05-20 ,Tue, , , ,
1986-05-19 ,Mon, 6.2200, 6.2800, ,
1986-05-16 ,Fri, , , ,
1986-05-15 ,Thu, , , ,
1986-05-14 ,Wed, , , ,
1986-05-13 ,Tue, , , 6.1700,
1986-05-12 ,Mon, 6.0700, 6.1000, ,
1986-05-09 ,Fri, , , ,
1986-05-08 ,Thu, , , ,
1986-05-07 ,Wed, , , ,
1986-05-06 ,Tue, , , ,
1986-05-05 ,Mon, 6.0700, 6.0900, ,
1986-05-02 ,Fri, , , ,
1986-05-01 ,Thu, , , ,
1986-04-30 ,Wed, , , ,
1986-04-29 ,Tue, , , ,
1986-04-28 ,Mon, 6.0800, 6.1400, ,
1986-04-25 ,Fri, , , ,
1986-04-24 ,Thu, , , ,
1986-04-23 ,Wed, , , ,
1986-04-22 ,Tue, , , ,
1986-04-21 ,Mon, 5.8600, 5.8700, ,
1986-04-18 ,Fri, , , ,
1986-04-17 ,Thu, , , ,
1986-04-16 ,Wed, , , ,
1986-04-15 ,Tue, , , ,
1986-04-14 ,Mon, 5.8400, 5.9300, ,
1986-04-11 ,Fri, , , ,
1986-04-10 ,Thu, , , 5.9400,
1986-04-09 ,Wed, , , ,
1986-04-08 ,Tue, , , ,
1986-04-07 ,Mon, 6.1900, 6.1700, ,
1986-04-04 ,Fri, , , ,
1986-04-03 ,Thu, , , ,
1986-04-02 ,Wed, , , ,
1986-04-01 ,Tue, , , ,
1986-03-31 ,Mon, 6.3500, 6.3200, ,
1986-03-28 ,Fri, , , ,
1986-03-27 ,Thu, , , ,
1986-03-26 ,Wed, , , ,
1986-03-25 ,Tue, , , ,
1986-03-24 ,Mon, 6.3600, 6.4300, ,
1986-03-21 ,Fri, , , ,
1986-03-20 ,Thu, , , ,
1986-03-19 ,Wed, , , ,
1986-03-18 ,Tue, , , ,
1986-03-17 ,Mon, 6.5200, 6.5500, ,
1986-03-14 ,Fri, , , ,
1986-03-13 ,Thu, , , 6.6100,
1986-03-12 ,Wed, , , ,
1986-03-11 ,Tue, , , ,
1986-03-10 ,Mon, 6.5500, 6.5400, ,
1986-03-07 ,Fri, , , ,
1986-03-06 ,Thu, , , ,
1986-03-05 ,Wed, , , ,
1986-03-04 ,Tue, , , ,
1986-03-03 ,Mon, 6.9200, 6.8700, ,
1986-02-28 ,Fri, , , ,
1986-02-27 ,Thu, , , ,
1986-02-26 ,Wed, , , ,
1986-02-25 ,Tue, , , ,
1986-02-24 ,Mon, 6.9600, 7.0000, ,
1986-02-21 ,Fri, , , ,
1986-02-20 ,Thu, , , ,
1986-02-19 ,Wed, , , ,
1986-02-18 ,Tue, 6.9700, 7.0300, ,
1986-02-17 ,Mon, , , ,
1986-02-14 ,Fri, , , ,
1986-02-13 ,Thu, , , 7.1900,
1986-02-12 ,Wed, , , ,
1986-02-11 ,Tue, , , ,
1986-02-10 ,Mon, 7.1800, 7.2300, ,
1986-02-07 ,Fri, , , ,
1986-02-06 ,Thu, , , ,
1986-02-05 ,Wed, , , ,
1986-02-04 ,Tue, , , ,
1986-02-03 ,Mon, 6.9900, 7.0600, ,
1986-01-31 ,Fri, , , ,
1986-01-30 ,Thu, , , ,
1986-01-29 ,Wed, , , ,
1986-01-28 ,Tue, , , ,
1986-01-27 ,Mon, 6.9200, 7.0300, ,
1986-01-24 ,Fri, , , ,
1986-01-23 ,Thu, , , ,
1986-01-22 ,Wed, , , ,
1986-01-21 ,Tue, 6.9800, 7.1400, ,
1986-01-20 ,Mon, , , ,
1986-01-17 ,Fri, , , ,
1986-01-16 ,Thu, , , 7.3100,
1986-01-15 ,Wed, , , ,
1986-01-14 ,Tue, , , ,
1986-01-13 ,Mon, 7.2300, 7.2800, ,
1986-01-10 ,Fri, , , ,
1986-01-09 ,Thu, , , ,
1986-01-08 ,Wed, , , ,
1986-01-07 ,Tue, , , ,
1986-01-06 ,Mon, 7.0500, 7.1100, ,
1986-01-03 ,Fri, , , ,
1986-01-02 ,Thu, , , ,
1986-01-01 ,Wed, , , ,
1985-12-31 ,Tue, , , ,
1985-12-30 ,Mon, 7.0400, 7.0700, ,
1985-12-27 ,Fri, , , ,
1985-12-26 ,Thu, , , ,
1985-12-25 ,Wed, , , ,
1985-12-24 ,Tue, , , ,
1985-12-23 ,Mon, 7.0200, 7.0500, ,
1985-12-20 ,Fri, , , ,
1985-12-19 ,Thu, , , 7.0600,
1985-12-18 ,Wed, , , ,
1985-12-17 ,Tue, , , ,
1985-12-16 ,Mon, 7.0000, 7.0100, ,
1985-12-13 ,Fri, , , ,
1985-12-12 ,Thu, 7.0500, 7.0200, ,
1985-12-11 ,Wed, , , ,
1985-12-10 ,Tue, , , ,
1985-12-09 ,Mon, , , ,
1985-12-06 ,Fri, , , ,
1985-12-05 ,Thu, , , ,
1985-12-04 ,Wed, , , ,
1985-12-03 ,Tue, , , ,
1985-12-02 ,Mon, 7.1900, 7.2600, ,
1985-11-29 ,Fri, , , ,
1985-11-28 ,Thu, , , ,
1985-11-27 ,Wed, , , ,
1985-11-26 ,Tue, , , 7.3300,
1985-11-25 ,Mon, 7.1500, 7.2600, ,
1985-11-22 ,Fri, , , ,
1985-11-21 ,Thu, , , ,
1985-11-20 ,Wed, , , ,
1985-11-19 ,Tue, , , ,
1985-11-18 ,Mon, 7.2400, 7.2600, ,
1985-11-15 ,Fri, , , ,
1985-11-14 ,Thu, , , ,
1985-11-13 ,Wed, , , ,
1985-11-12 ,Tue, 7.2100, 7.2300, ,
1985-11-11 ,Mon, , , ,
1985-11-08 ,Fri, , , ,
1985-11-07 ,Thu, , , ,
1985-11-06 ,Wed, , , ,
1985-11-05 ,Tue, , , ,
1985-11-04 ,Mon, 7.2100, 7.3000, ,
1985-11-01 ,Fri, , , ,
1985-10-31 ,Thu, , , ,
1985-10-30 ,Wed, , , ,
1985-10-29 ,Tue, , , ,
1985-10-28 ,Mon, 7.2400, 7.3700, ,
1985-10-25 ,Fri, , , ,
1985-10-24 ,Thu, , , 7.5100,
1985-10-23 ,Wed, , , ,
1985-10-22 ,Tue, , , ,
1985-10-21 ,Mon, 7.1800, 7.3200, ,
1985-10-18 ,Fri, , , ,
1985-10-17 ,Thu, , , ,
1985-10-16 ,Wed, , , ,
1985-10-15 ,Tue, 7.2000, 7.3600, ,
1985-10-14 ,Mon, , , ,
1985-10-11 ,Fri, , , ,
1985-10-10 ,Thu, , , ,
1985-10-09 ,Wed, , , ,
1985-10-08 ,Tue, , , ,
1985-10-07 ,Mon, 7.1400, 7.3200, ,
1985-10-04 ,Fri, , , ,
1985-10-03 ,Thu, , , ,
1985-10-02 ,Wed, , , ,
1985-10-01 ,Tue, , , ,
1985-09-30 ,Mon, 7.0700, 7.2400, ,
1985-09-27 ,Fri, , , ,
1985-09-26 ,Thu, , , 7.3300,
1985-09-25 ,Wed, , , ,
1985-09-24 ,Tue, , , ,
1985-09-23 ,Mon, 6.8100, 7.0500, ,
1985-09-20 ,Fri, , , ,
1985-09-19 ,Thu, , , ,
1985-09-18 ,Wed, , , ,
1985-09-17 ,Tue, , , ,
1985-09-16 ,Mon, 7.1700, 7.3200, ,
1985-09-13 ,Fri, , , ,
1985-09-12 ,Thu, , , ,
1985-09-11 ,Wed, , , ,
1985-09-10 ,Tue, , , ,
1985-09-09 ,Mon, 7.2200, 7.3900, ,
1985-09-06 ,Fri, , , ,
1985-09-05 ,Thu, , , ,
1985-09-04 ,Wed, , , ,
1985-09-03 ,Tue, 7.1200, 7.3000, ,
1985-09-02 ,Mon, , , ,
1985-08-30 ,Fri, , , ,
1985-08-29 ,Thu, , , 7.3600,
1985-08-28 ,Wed, , , ,
1985-08-27 ,Tue, , , ,
1985-08-26 ,Mon, 7.0700, 7.2100, ,
1985-08-23 ,Fri, , , ,
1985-08-22 ,Thu, , , ,
1985-08-21 ,Wed, , , ,
1985-08-20 ,Tue, , , ,
1985-08-19 ,Mon, 7.1400, 7.2800, ,
1985-08-16 ,Fri, , , ,
1985-08-15 ,Thu, , , ,
1985-08-14 ,Wed, , , ,
1985-08-13 ,Tue, , , ,
1985-08-12 ,Mon, 7.1400, 7.3600, ,
1985-08-09 ,Fri, , , ,
1985-08-08 ,Thu, , , ,
1985-08-07 ,Wed, , , ,
1985-08-06 ,Tue, , , ,
1985-08-05 ,Mon, 7.3000, 7.5200, ,
1985-08-02 ,Fri, , , ,
1985-08-01 ,Thu, , , 7.6000,
1985-07-31 ,Wed, , , ,
1985-07-30 ,Tue, , , ,
1985-07-29 ,Mon, 7.2300, 7.4000, ,
1985-07-26 ,Fri, , , ,
1985-07-25 ,Thu, , , ,
1985-07-24 ,Wed, , , ,
1985-07-23 ,Tue, , , ,
1985-07-22 ,Mon, 7.2300, 7.3500, ,
1985-07-19 ,Fri, , , ,
1985-07-18 ,Thu, , , ,
1985-07-17 ,Wed, , , ,
1985-07-16 ,Tue, , , ,
1985-07-15 ,Mon, 7.0600, 7.2000, ,
1985-07-12 ,Fri, , , ,
1985-07-11 ,Thu, , , ,
1985-07-10 ,Wed, , , ,
1985-07-09 ,Tue, , , 7.0900,
1985-07-08 ,Mon, 6.9200, 7.0000, ,
1985-07-05 ,Fri, , , ,
1985-07-04 ,Thu, , , ,
1985-07-03 ,Wed, , , ,
1985-07-02 ,Tue, , , ,
1985-07-01 ,Mon, 7.0000, 7.0800, ,
1985-06-28 ,Fri, , , ,
1985-06-27 ,Thu, , , ,
1985-06-26 ,Wed, , , ,
1985-06-25 ,Tue, , , ,
1985-06-24 ,Mon, 7.0600, 7.2400, ,
1985-06-21 ,Fri, , , ,
1985-06-20 ,Thu, , , ,
1985-06-19 ,Wed, , , ,
1985-06-18 ,Tue, , , ,
1985-06-17 ,Mon, 6.7300, 6.9000, ,
1985-06-14 ,Fri, , , ,
1985-06-13 ,Thu, , , ,
1985-06-12 ,Wed, , , ,
1985-06-11 ,Tue, , , ,
1985-06-10 ,Mon, 7.2100, 7.3500, ,
1985-06-07 ,Fri, , , ,
1985-06-06 ,Thu, , , 7.1800,
1985-06-05 ,Wed, , , ,
1985-06-04 ,Tue, , , ,
1985-06-03 ,Mon, 7.0300, 7.1600, ,
1985-05-31 ,Fri, , , ,
1985-05-30 ,Thu, , , ,
1985-05-29 ,Wed, , , ,
1985-05-28 ,Tue, 7.2200, 7.3900, ,
1985-05-27 ,Mon, , , ,
1985-05-24 ,Fri, , , ,
1985-05-23 ,Thu, , , ,
1985-05-22 ,Wed, , , ,
1985-05-21 ,Tue, , , ,
1985-05-20 ,Mon, 7.2800, 7.4300, ,
1985-05-17 ,Fri, , , ,
1985-05-16 ,Thu, , , ,
1985-05-15 ,Wed, , , ,
1985-05-14 ,Tue, , , 7.9400,
1985-05-13 ,Mon, 7.6900, 7.9000, ,
1985-05-10 ,Fri, , , ,
1985-05-09 ,Thu, , , ,
1985-05-08 ,Wed, , , ,
1985-05-07 ,Tue, , , ,
1985-05-06 ,Mon, 7.7600, 7.9300, ,
1985-05-03 ,Fri, , , ,
1985-05-02 ,Thu, , , ,
1985-05-01 ,Wed, , , ,
1985-04-30 ,Tue, , , ,
1985-04-29 ,Mon, 7.8700, 8.1100, ,
1985-04-26 ,Fri, , , ,
1985-04-25 ,Thu, , , ,
1985-04-24 ,Wed, , , ,
1985-04-23 ,Tue, , , ,
1985-04-22 ,Mon, 7.6200, 7.8700, ,
1985-04-19 ,Fri, , , ,
1985-04-18 ,Thu, , , ,
1985-04-17 ,Wed, , , ,
1985-04-16 ,Tue, , , ,
1985-04-15 ,Mon, 8.0400, 8.2700, ,
1985-04-12 ,Fri, , , ,
1985-04-11 ,Thu, , , 8.4400,
1985-04-10 ,Wed, , , ,
1985-04-09 ,Tue, , , ,
1985-04-08 ,Mon, 8.1400, 8.5600, ,
1985-04-05 ,Fri, , , ,
1985-04-04 ,Thu, , , ,
1985-04-03 ,Wed, , , ,
1985-04-02 ,Tue, , , ,
1985-04-01 ,Mon, 8.1800, , ,
1985-03-29 ,Fri, , , ,
1985-03-28 ,Thu, , , ,
1985-03-27 ,Wed, , , ,
1985-03-26 ,Tue, , , ,
1985-03-25 ,Mon, 8.4100, 8.8600, ,
1985-03-22 ,Fri, , , ,
1985-03-21 ,Thu, , , ,
1985-03-20 ,Wed, , , ,
1985-03-19 ,Tue, , , ,
1985-03-18 ,Mon, 8.6400, 9.0400, ,
1985-03-15 ,Fri, , , ,
1985-03-14 ,Thu, , , 9.2400,
1985-03-13 ,Wed, , , ,
1985-03-12 ,Tue, , , ,
1985-03-11 ,Mon, 8.4800, 8.7900, ,
1985-03-08 ,Fri, , , ,
1985-03-07 ,Thu, , , ,
1985-03-06 ,Wed, , , ,
1985-03-05 ,Tue, , , ,
1985-03-04 ,Mon, 8.7300, 8.9800, ,
1985-03-01 ,Fri, , , ,
1985-02-28 ,Thu, , , ,
1985-02-27 ,Wed, , , ,
1985-02-26 ,Tue, , , ,
1985-02-25 ,Mon, 8.3600, 8.5300, ,
1985-02-22 ,Fri, , , ,
1985-02-21 ,Thu, , , ,
1985-02-20 ,Wed, , , ,
1985-02-19 ,Tue, 8.1500, 8.2500, ,
1985-02-18 ,Mon, , , ,
1985-02-15 ,Fri, , , ,
1985-02-14 ,Thu, , , 8.4600,
1985-02-13 ,Wed, , , ,
1985-02-12 ,Tue, , , ,
1985-02-11 ,Mon, 8.2000, 8.2800, ,
1985-02-08 ,Fri, , , ,
1985-02-07 ,Thu, , , ,
1985-02-06 ,Wed, , , ,
1985-02-05 ,Tue, , , ,
1985-02-04 ,Mon, 8.1600, 8.3000, ,
1985-02-01 ,Fri, , , ,
1985-01-31 ,Thu, , , ,
1985-01-30 ,Wed, , , ,
1985-01-29 ,Tue, , , ,
1985-01-28 ,Mon, 7.7600, 7.9700, ,
1985-01-25 ,Fri, , , ,
1985-01-24 ,Thu, , , ,
1985-01-23 ,Wed, , , ,
1985-01-22 ,Tue, 7.6800, 7.9300, ,
1985-01-21 ,Mon, , , ,
1985-01-18 ,Fri, , , ,
1985-01-17 ,Thu, , , 8.3900,
1985-01-16 ,Wed, , , ,
1985-01-15 ,Tue, , , ,
1985-01-14 ,Mon, 7.7400, 8.0500, ,
1985-01-11 ,Fri, , , ,
1985-01-10 ,Thu, , , ,
1985-01-09 ,Wed, , , ,
1985-01-08 ,Tue, , , ,
1985-01-07 ,Mon, 7.7800, 8.0200, ,
1985-01-04 ,Fri, , , ,
1985-01-03 ,Thu, , , ,
1985-01-02 ,Wed, , , ,
1985-01-01 ,Tue, , , ,
1984-12-31 ,Mon, , , ,
1984-12-28 ,Fri, 7.8600, 8.1900, ,
1984-12-27 ,Thu, , , ,
1984-12-26 ,Wed, , , ,
1984-12-25 ,Tue, , , ,
1984-12-24 ,Mon, , , ,
1984-12-21 ,Fri, , , ,
1984-12-20 ,Thu, 7.9700, 8.1500, 8.3800,
1984-12-19 ,Wed, , , ,
1984-12-18 ,Tue, 7.9700, 8.1500, ,
1984-12-17 ,Mon, , , ,
1984-12-14 ,Fri, , , ,
1984-12-13 ,Thu, , , ,
1984-12-12 ,Wed, , , ,
1984-12-11 ,Tue, , , ,
1984-12-10 ,Mon, 8.3800, 8.5700, ,
1984-12-07 ,Fri, , , ,
1984-12-06 ,Thu, , , ,
1984-12-05 ,Wed, , , ,
1984-12-04 ,Tue, , , ,
1984-12-03 ,Mon, 8.5200, 8.6700, ,
1984-11-30 ,Fri, , , ,
1984-11-29 ,Thu, , , ,
1984-11-28 ,Wed, , , ,
1984-11-27 ,Tue, , , 8.7400,
1984-11-26 ,Mon, 8.4300, 8.5000, ,
1984-11-23 ,Fri, , , ,
1984-11-22 ,Thu, , , ,
1984-11-21 ,Wed, , , ,
1984-11-20 ,Tue, , , ,
1984-11-19 ,Mon, 8.5900, 8.7900, ,
1984-11-16 ,Fri, , , ,
1984-11-15 ,Thu, , , ,
1984-11-14 ,Wed, , , ,
1984-11-13 ,Tue, 8.7300, 8.9900, ,
1984-11-12 ,Mon, , , ,
1984-11-09 ,Fri, , , ,
1984-11-08 ,Thu, , , ,
1984-11-07 ,Wed, , , ,
1984-11-06 ,Tue, , , ,
1984-11-05 ,Mon, 8.8200, 9.0700, ,
1984-11-02 ,Fri, , , ,
1984-11-01 ,Thu, , , ,
1984-10-31 ,Wed, , , ,
1984-10-30 ,Tue, , , ,
1984-10-29 ,Mon, 9.3800, 9.5900, ,
1984-10-26 ,Fri, , , ,
1984-10-25 ,Thu, , , 9.4500,
1984-10-24 ,Wed, , , ,
1984-10-23 ,Tue, , , ,
1984-10-22 ,Mon, 9.5400, 9.5700, ,
1984-10-19 ,Fri, , , ,
1984-10-18 ,Thu, , , ,
1984-10-17 ,Wed, , , ,
1984-10-16 ,Tue, , , ,
1984-10-15 ,Mon, 9.9800, 10.0800, ,
1984-10-12 ,Fri, , , ,
1984-10-11 ,Thu, , , ,
1984-10-10 ,Wed, , , ,
1984-10-09 ,Tue, 10.1100, 10.2100, ,
1984-10-08 ,Mon, , , ,
1984-10-05 ,Fri, , , ,
1984-10-04 ,Thu, , , ,
1984-10-03 ,Wed, , , ,
1984-10-02 ,Tue, , , ,
1984-10-01 ,Mon, 10.2300, 10.3500, ,
1984-09-28 ,Fri, , , ,
1984-09-27 ,Thu, , , 10.3200,
1984-09-26 ,Wed, , , ,
1984-09-25 ,Tue, , , ,
1984-09-24 ,Mon, 10.2700, 10.3900, ,
1984-09-21 ,Fri, , , ,
1984-09-20 ,Thu, , , ,
1984-09-19 ,Wed, , , ,
1984-09-18 ,Tue, , , ,
1984-09-17 ,Mon, 10.3300, 10.4000, ,
1984-09-14 ,Fri, , , ,
1984-09-13 ,Thu, , , ,
1984-09-12 ,Wed, , , ,
1984-09-11 ,Tue, , , ,
1984-09-10 ,Mon, 10.3900, 10.4900, ,
1984-09-07 ,Fri, , , ,
1984-09-06 ,Thu, , , ,
1984-09-05 ,Wed, , , ,
1984-09-04 ,Tue, 10.6300, 10.7500, ,
1984-09-03 ,Mon, , , ,
1984-08-31 ,Fri, , , ,
1984-08-30 ,Thu, , , 10.8400,
1984-08-29 ,Wed, , , ,
1984-08-28 ,Tue, , , ,
1984-08-27 ,Mon, 10.6000, 10.7000, ,
1984-08-24 ,Fri, , , ,
1984-08-23 ,Thu, , , ,
1984-08-22 ,Wed, , , ,
1984-08-21 ,Tue, , , ,
1984-08-20 ,Mon, 10.4000, 10.5900, ,
1984-08-17 ,Fri, , , ,
1984-08-16 ,Thu, , , ,
1984-08-15 ,Wed, , , ,
1984-08-14 ,Tue, , , ,
1984-08-13 ,Mon, 10.4900, 10.6300, ,
1984-08-10 ,Fri, , , ,
1984-08-09 ,Thu, , , ,
1984-08-08 ,Wed, , , ,
1984-08-07 ,Tue, , , ,
1984-08-06 ,Mon, 10.5500, 10.6800, ,
1984-08-03 ,Fri, , , ,
1984-08-02 ,Thu, , , 10.7900,
1984-08-01 ,Wed, , , ,
1984-07-31 ,Tue, , , ,
1984-07-30 ,Mon, 10.4000, 10.6400, ,
1984-07-27 ,Fri, , , ,
1984-07-26 ,Thu, , , ,
1984-07-25 ,Wed, , , ,
1984-07-24 ,Tue, , , ,
1984-07-23 ,Mon, 10.3000, 10.6400, ,
1984-07-20 ,Fri, , , ,
1984-07-19 ,Thu, , , ,
1984-07-18 ,Wed, , , ,
1984-07-17 ,Tue, , , ,
1984-07-16 ,Mon, 10.1700, 10.6000, ,
1984-07-13 ,Fri, , , ,
1984-07-12 ,Thu, , , ,
1984-07-11 ,Wed, , , ,
1984-07-10 ,Tue, , , 10.9900,
1984-07-09 ,Mon, 10.0400, 10.5200, ,
1984-07-06 ,Fri, , , ,
1984-07-05 ,Thu, , , ,
1984-07-04 ,Wed, , , ,
1984-07-03 ,Tue, , , ,
1984-07-02 ,Mon, 10.0100, 10.5400, ,
1984-06-29 ,Fri, , , ,
1984-06-28 ,Thu, , , ,
1984-06-27 ,Wed, , , ,
1984-06-26 ,Tue, , , ,
1984-06-25 ,Mon, 9.7700, 10.4900, ,
1984-06-22 ,Fri, , , ,
1984-06-21 ,Thu, , , ,
1984-06-20 ,Wed, , , ,
1984-06-19 ,Tue, , , ,
1984-06-18 ,Mon, 10.0100, 10.4900, ,
1984-06-15 ,Fri, , , ,
1984-06-14 ,Thu, , , ,
1984-06-13 ,Wed, , , ,
1984-06-12 ,Tue, , , ,
1984-06-11 ,Mon, 10.0700, 10.6600, ,
1984-06-08 ,Fri, , , ,
1984-06-07 ,Thu, , , 10.9200,
1984-06-06 ,Wed, , , ,
1984-06-05 ,Tue, , , ,
1984-06-04 ,Mon, 9.9000, 10.5700, ,
1984-06-01 ,Fri, , , ,
1984-05-31 ,Thu, , , ,
1984-05-30 ,Wed, , , ,
1984-05-29 ,Tue, 9.8300, 10.6200, ,
1984-05-28 ,Mon, , , ,
1984-05-25 ,Fri, , , ,
1984-05-24 ,Thu, , , ,
1984-05-23 ,Wed, , , ,
1984-05-22 ,Tue, , , ,
1984-05-21 ,Mon, 9.9500, 10.3800, ,
1984-05-18 ,Fri, , , ,
1984-05-17 ,Thu, , , ,
1984-05-16 ,Wed, , , ,
1984-05-15 ,Tue, , , 10.6400,
1984-05-14 ,Mon, 10.0700, 10.4000, ,
1984-05-11 ,Fri, , , ,
1984-05-10 ,Thu, , , ,
1984-05-09 ,Wed, , , ,
1984-05-08 ,Tue, , , ,
1984-05-07 ,Mon, 9.9900, 10.2700, ,
1984-05-04 ,Fri, , , ,
1984-05-03 ,Thu, , , ,
1984-05-02 ,Wed, , , ,
1984-05-01 ,Tue, , , ,
1984-04-30 ,Mon, 9.6800, 9.8800, ,
1984-04-27 ,Fri, , , ,
1984-04-26 ,Thu, , , ,
1984-04-25 ,Wed, , , ,
1984-04-24 ,Tue, , , ,
1984-04-23 ,Mon, 9.6400, 9.7400, ,
1984-04-20 ,Fri, , , ,
1984-04-19 ,Thu, , , ,
1984-04-18 ,Wed, , , ,
1984-04-17 ,Tue, , , ,
1984-04-16 ,Mon, 9.8000, 9.9200, ,
1984-04-13 ,Fri, , , ,
1984-04-12 ,Thu, , , 9.8600,
1984-04-11 ,Wed, , , ,
1984-04-10 ,Tue, , , ,
1984-04-09 ,Mon, 9.6600, 9.8200, ,
1984-04-06 ,Fri, , , ,
1984-04-05 ,Thu, , , ,
1984-04-04 ,Wed, , , ,
1984-04-03 ,Tue, , , ,
1984-04-02 ,Mon, 9.6700, 9.8300, ,
1984-03-30 ,Fri, , , ,
1984-03-29 ,Thu, , , ,
1984-03-28 ,Wed, , , ,
1984-03-27 ,Tue, , , ,
1984-03-26 ,Mon, 9.7600, 9.8800, ,
1984-03-23 ,Fri, , , ,
1984-03-22 ,Thu, , , ,
1984-03-21 ,Wed, , , ,
1984-03-20 ,Tue, , , ,
1984-03-19 ,Mon, 9.6500, 9.7900, ,
1984-03-16 ,Fri, , , ,
1984-03-15 ,Thu, , , 9.6800,
1984-03-14 ,Wed, , , ,
1984-03-13 ,Tue, , , ,
1984-03-12 ,Mon, 9.3700, 9.5200, ,
1984-03-09 ,Fri, , , ,
1984-03-08 ,Thu, , , ,
1984-03-07 ,Wed, , , ,
1984-03-06 ,Tue, , , ,
1984-03-05 ,Mon, 9.2400, 9.3700, ,
1984-03-02 ,Fri, , , ,
1984-03-01 ,Thu, , , ,
1984-02-29 ,Wed, , , ,
1984-02-28 ,Tue, , , ,
1984-02-27 ,Mon, 9.2000, 9.3300, ,
1984-02-24 ,Fri, , , ,
1984-02-23 ,Thu, , , ,
1984-02-22 ,Wed, , , ,
1984-02-21 ,Tue, 9.1300, 9.2800, ,
1984-02-20 ,Mon, , , ,
1984-02-17 ,Fri, , , ,
1984-02-16 ,Thu, , , 9.2400,
1984-02-15 ,Wed, , , ,
1984-02-14 ,Tue, 9.0400, 9.1600, ,
1984-02-13 ,Mon, , , ,
1984-02-10 ,Fri, , , ,
1984-02-09 ,Thu, , , ,
1984-02-08 ,Wed, , , ,
1984-02-07 ,Tue, , , ,
1984-02-06 ,Mon, 9.0800, 9.1100, ,
1984-02-03 ,Fri, , , ,
1984-02-02 ,Thu, , , ,
1984-02-01 ,Wed, , , ,
1984-01-31 ,Tue, , , ,
1984-01-30 ,Mon, 8.8700, 8.9700, ,
1984-01-27 ,Fri, , , ,
1984-01-26 ,Thu, , , ,
1984-01-25 ,Wed, , , ,
1984-01-24 ,Tue, , , ,
1984-01-23 ,Mon, 8.9200, 9.0100, ,
1984-01-20 ,Fri, , , ,
1984-01-19 ,Thu, , , 9.0400,
1984-01-18 ,Wed, , , ,
1984-01-17 ,Tue, , , ,
1984-01-16 ,Mon, 8.8200, 8.9200, ,
1984-01-13 ,Fri, , , ,
1984-01-12 ,Thu, , , ,
1984-01-11 ,Wed, , , ,
1984-01-10 ,Tue, , , ,
1984-01-09 ,Mon, 8.9200, 9.1000, ,
1984-01-06 ,Fri, , , ,
1984-01-05 ,Thu, , , ,
1984-01-04 ,Wed, , , ,
1984-01-03 ,Tue, 9.0400, 9.1900, ,
1984-01-02 ,Mon, , , ,
1983-12-30 ,Fri, , , ,
1983-12-29 ,Thu, , , ,
1983-12-28 ,Wed, , , ,
1983-12-27 ,Tue, 8.9400, 9.1400, ,
1983-12-26 ,Mon, , , ,
1983-12-23 ,Fri, , , ,
1983-12-22 ,Thu, , , 9.2300,
1983-12-21 ,Wed, , , ,
1983-12-20 ,Tue, , , ,
1983-12-19 ,Mon, 9.0400, 9.2400, ,
1983-12-16 ,Fri, , , ,
1983-12-15 ,Thu, , , ,
1983-12-14 ,Wed, , , ,
1983-12-13 ,Tue, , , ,
1983-12-12 ,Mon, 8.9300, 9.1200, ,
1983-12-09 ,Fri, , , ,
1983-12-08 ,Thu, , , ,
1983-12-07 ,Wed, , , ,
1983-12-06 ,Tue, , , ,
1983-12-05 ,Mon, 9.0000, 9.1600, ,
1983-12-02 ,Fri, , , ,
1983-12-01 ,Thu, , , ,
1983-11-30 ,Wed, , , ,
1983-11-29 ,Tue, , , ,
1983-11-28 ,Mon, 8.9000, 9.0500, ,
1983-11-25 ,Fri, , , ,
1983-11-24 ,Thu, , , ,
1983-11-23 ,Wed, , , 9.0900,
1983-11-22 ,Tue, , , ,
1983-11-21 ,Mon, 8.8100, 8.9600, ,
1983-11-18 ,Fri, , , ,
1983-11-17 ,Thu, , , ,
1983-11-16 ,Wed, , , ,
1983-11-15 ,Tue, , , ,
1983-11-14 ,Mon, 8.7800, 8.9100, ,
1983-11-11 ,Fri, , , ,
1983-11-10 ,Thu, , , ,
1983-11-09 ,Wed, , , ,
1983-11-08 ,Tue, , , ,
1983-11-07 ,Mon, 8.8300, 9.0200, ,
1983-11-04 ,Fri, , , ,
1983-11-03 ,Thu, , , ,
1983-11-02 ,Wed, , , ,
1983-11-01 ,Tue, , , 9.0300,
1983-10-31 ,Mon, 8.4100, 8.6800, ,
1983-10-28 ,Fri, , , ,
1983-10-27 ,Thu, , , ,
1983-10-26 ,Wed, , , ,
1983-10-25 ,Tue, , , ,
1983-10-24 ,Mon, , 8.9100, ,
1983-10-21 ,Fri, , , ,
1983-10-20 ,Thu, , , ,
1983-10-19 ,Wed, , , ,
1983-10-18 ,Tue, , , ,
1983-10-17 ,Mon, 8.6300, 8.7900, ,
1983-10-14 ,Fri, , , ,
1983-10-13 ,Thu, , , ,
1983-10-12 ,Wed, , , ,
1983-10-11 ,Tue, 8.8300, 8.9700, ,
1983-10-10 ,Mon, , , ,
1983-10-07 ,Fri, , , ,
1983-10-06 ,Thu, , , ,
1983-10-05 ,Wed, , , ,
1983-10-04 ,Tue, , , ,
1983-10-03 ,Mon, 8.7200, 8.9200, ,
1983-09-30 ,Fri, , , ,
1983-09-29 ,Thu, , , 9.1300,
1983-09-28 ,Wed, , , ,
1983-09-27 ,Tue, , , ,
1983-09-26 ,Mon, 8.7300, 8.8400, ,
1983-09-23 ,Fri, , , ,
1983-09-22 ,Thu, , , ,
1983-09-21 ,Wed, , , ,
1983-09-20 ,Tue, , , ,
1983-09-19 ,Mon, 8.9900, 9.0600, ,
1983-09-16 ,Fri, , , ,
1983-09-15 ,Thu, , , ,
1983-09-14 ,Wed, , , ,
1983-09-13 ,Tue, , , ,
1983-09-12 ,Mon, 9.0400, 9.1400, ,
1983-09-09 ,Fri, , , ,
1983-09-08 ,Thu, , , ,
1983-09-07 ,Wed, , , ,
1983-09-06 ,Tue, 9.2100, 9.4000, ,
1983-09-05 ,Mon, , , ,
1983-09-02 ,Fri, , , ,
1983-09-01 ,Thu, , , 9.6400,
1983-08-31 ,Wed, , , ,
1983-08-30 ,Tue, , , ,
1983-08-29 ,Mon, 9.2800, 9.5300, ,
1983-08-26 ,Fri, , , ,
1983-08-25 ,Thu, , , ,
1983-08-24 ,Wed, , , ,
1983-08-23 ,Tue, , , ,
1983-08-22 ,Mon, 9.1800, 9.2900, ,
1983-08-19 ,Fri, , , ,
1983-08-18 ,Thu, , , ,
1983-08-17 ,Wed, , , ,
1983-08-16 ,Tue, , , ,
1983-08-15 ,Mon, 9.4300, 9.5500, ,
1983-08-12 ,Fri, , , ,
1983-08-11 ,Thu, , , ,
1983-08-10 ,Wed, , , ,
1983-08-09 ,Tue, , , 9.7700,
1983-08-08 ,Mon, 9.5700, 9.7000, ,
1983-08-05 ,Fri, , , ,
1983-08-04 ,Thu, , , ,
1983-08-03 ,Wed, , , ,
1983-08-02 ,Tue, , , ,
1983-08-01 ,Mon, 9.3600, 9.5600, ,
1983-07-29 ,Fri, , , ,
1983-07-28 ,Thu, , , ,
1983-07-27 ,Wed, , , ,
1983-07-26 ,Tue, , , ,
1983-07-25 ,Mon, 9.1300, 9.3100, ,
1983-07-22 ,Fri, , , ,
1983-07-21 ,Thu, , , ,
1983-07-20 ,Wed, , , ,
1983-07-19 ,Tue, , , ,
1983-07-18 ,Mon, 9.1900, 9.3700, ,
1983-07-15 ,Fri, , , ,
1983-07-14 ,Thu, , , ,
1983-07-13 ,Wed, , , ,
1983-07-12 ,Tue, , , ,
1983-07-11 ,Mon, 9.0700, 9.2600, ,
1983-07-08 ,Fri, , , ,
1983-07-07 ,Thu, , , 9.3600,
1983-07-06 ,Wed, , , ,
1983-07-05 ,Tue, 9.1000, 9.2000, ,
1983-07-04 ,Mon, , , ,
1983-07-01 ,Fri, , , ,
1983-06-30 ,Thu, , , ,
1983-06-29 ,Wed, , , ,
1983-06-28 ,Tue, , , ,
1983-06-27 ,Mon, 9.0900, 9.1400, ,
1983-06-24 ,Fri, , , ,
1983-06-23 ,Thu, , , ,
1983-06-22 ,Wed, , , ,
1983-06-21 ,Tue, , , ,
1983-06-20 ,Mon, 8.9800, 9.0200, ,
1983-06-17 ,Fri, , , ,
1983-06-16 ,Thu, , , ,
1983-06-15 ,Wed, , , ,
1983-06-14 ,Tue, , , ,
1983-06-13 ,Mon, 8.7300, 8.8300, ,
1983-06-10 ,Fri, , , ,
1983-06-09 ,Thu, , , 8.8000,
1983-06-08 ,Wed, , , ,
1983-06-07 ,Tue, , , ,
1983-06-06 ,Mon, 8.6400, 8.7900, ,
1983-06-03 ,Fri, , , ,
1983-06-02 ,Thu, , , ,
1983-06-01 ,Wed, , , ,
1983-05-31 ,Tue, 8.6500, 8.6700, ,
1983-05-30 ,Mon, , , ,
1983-05-27 ,Fri, , , ,
1983-05-26 ,Thu, , , ,
1983-05-25 ,Wed, , , ,
1983-05-24 ,Tue, , , ,
1983-05-23 ,Mon, 8.4600, 8.4700, ,
1983-05-20 ,Fri, , , ,
1983-05-19 ,Thu, , , ,
1983-05-18 ,Wed, , , ,
1983-05-17 ,Tue, , , ,
1983-05-16 ,Mon, 8.1000, 8.1400, ,
1983-05-13 ,Fri, , , ,
1983-05-12 ,Thu, , , 8.0500,
1983-05-11 ,Wed, , , ,
1983-05-10 ,Tue, , , ,
1983-05-09 ,Mon, 8.1400, 8.1300, ,
1983-05-06 ,Fri, , , ,
1983-05-05 ,Thu, , , ,
1983-05-04 ,Wed, , , ,
1983-05-03 ,Tue, , , ,
1983-05-02 ,Mon, 8.0400, 8.0500, ,
1983-04-29 ,Fri, , , ,
1983-04-28 ,Thu, , , ,
1983-04-27 ,Wed, , , ,
1983-04-26 ,Tue, , , ,
1983-04-25 ,Mon, 8.1500, 8.2200, ,
1983-04-22 ,Fri, , , ,
1983-04-21 ,Thu, , , ,
1983-04-20 ,Wed, , , ,
1983-04-19 ,Tue, , , ,
1983-04-18 ,Mon, 8.0300, 8.2000, ,
1983-04-15 ,Fri, , , ,
1983-04-14 ,Thu, , , 8.2800,
1983-04-13 ,Wed, , , ,
1983-04-12 ,Tue, , , ,
1983-04-11 ,Mon, 8.1700, 8.2500, ,
1983-04-08 ,Fri, , , ,
1983-04-07 ,Thu, , , ,
1983-04-06 ,Wed, , , ,
1983-04-05 ,Tue, , , ,
1983-04-04 ,Mon, 8.6600, 8.7100, ,
1983-04-01 ,Fri, , , ,
1983-03-31 ,Thu, , , ,
1983-03-30 ,Wed, , , ,
1983-03-29 ,Tue, , , ,
1983-03-28 ,Mon, 8.6800, 8.7100, ,
1983-03-25 ,Fri, , , ,
1983-03-24 ,Thu, , , ,
1983-03-23 ,Wed, , , ,
1983-03-22 ,Tue, , , ,
1983-03-21 ,Mon, 8.4300, 8.5400, ,
1983-03-18 ,Fri, , , ,
1983-03-17 ,Thu, , , ,
1983-03-16 ,Wed, , , ,
1983-03-15 ,Tue, , , ,
1983-03-14 ,Mon, 8.2600, 8.2600, ,
1983-03-11 ,Fri, , , ,
1983-03-10 ,Thu, , , ,
1983-03-09 ,Wed, , , ,
1983-03-08 ,Tue, , , ,
1983-03-07 ,Mon, 8.2100, 8.1700, ,
1983-03-04 ,Fri, , , ,
1983-03-03 ,Thu, , , 8.4300,
1983-03-02 ,Wed, , , ,
1983-03-01 ,Tue, , , ,
1983-02-28 ,Mon, 7.9400, 7.9500, ,
1983-02-25 ,Fri, , , ,
1983-02-24 ,Thu, , , ,
1983-02-23 ,Wed, , , ,
1983-02-22 ,Tue, 7.8900, 7.9700, ,
1983-02-21 ,Mon, , , ,
1983-02-18 ,Fri, , , ,
1983-02-17 ,Thu, , , 8.3100,
1983-02-16 ,Wed, , , ,
1983-02-15 ,Tue, , , ,
1983-02-14 ,Mon, 8.2600, 8.3900, ,
1983-02-11 ,Fri, , , ,
1983-02-10 ,Thu, , , ,
1983-02-09 ,Wed, , , ,
1983-02-08 ,Tue, , , ,
1983-02-07 ,Mon, 8.2500, 8.3500, ,
1983-02-04 ,Fri, , , ,
1983-02-03 ,Thu, , , ,
1983-02-02 ,Wed, , , ,
1983-02-01 ,Tue, , , ,
1983-01-31 ,Mon, 8.1200, 8.2300, ,
1983-01-28 ,Fri, , , ,
1983-01-27 ,Thu, , , ,
1983-01-26 ,Wed, , , ,
1983-01-25 ,Tue, , , ,
1983-01-24 ,Mon, 8.0600, 8.1400, ,
1983-01-21 ,Fri, , , ,
1983-01-20 ,Thu, , , 8.0100,
1983-01-19 ,Wed, , , ,
1983-01-18 ,Tue, , , ,
1983-01-17 ,Mon, 7.6200, 7.7300, ,
1983-01-14 ,Fri, , , ,
1983-01-13 ,Thu, , , ,
1983-01-12 ,Wed, , , ,
1983-01-11 ,Tue, , , ,
1983-01-10 ,Mon, 7.6700, 7.7700, ,
1983-01-07 ,Fri, , , ,
1983-01-06 ,Thu, , , ,
1983-01-05 ,Wed, , , ,
1983-01-04 ,Tue, , , ,
1983-01-03 ,Mon, 7.9000, 7.9500, ,
1982-12-31 ,Fri, , , ,
1982-12-30 ,Thu, , , ,
1982-12-29 ,Wed, , , ,
1982-12-28 ,Tue, , , ,
1982-12-27 ,Mon, 7.9800, 8.0500, ,
1982-12-24 ,Fri, , , ,
1982-12-23 ,Thu, , , 8.1000,
1982-12-22 ,Wed, , , ,
1982-12-21 ,Tue, , , ,
1982-12-20 ,Mon, 7.8600, 8.1000, ,
1982-12-17 ,Fri, , , ,
1982-12-16 ,Thu, , , ,
1982-12-15 ,Wed, , , ,
1982-12-14 ,Tue, , , ,
1982-12-13 ,Mon, 8.0000, 8.2100, ,
1982-12-10 ,Fri, , , ,
1982-12-09 ,Thu, , , ,
1982-12-08 ,Wed, , , ,
1982-12-07 ,Tue, , , ,
1982-12-06 ,Mon, 7.9600, 8.2500, ,
1982-12-03 ,Fri, , , ,
1982-12-02 ,Thu, , , ,
1982-12-01 ,Wed, , , ,
1982-11-30 ,Tue, , , ,
1982-11-29 ,Mon, 8.2800, 8.5100, ,
1982-11-26 ,Fri, , , ,
1982-11-25 ,Thu, , , ,
1982-11-24 ,Wed, , , 8.3700,
1982-11-23 ,Tue, , , ,
1982-11-22 ,Mon, 7.9400, 8.1100, ,
1982-11-19 ,Fri, , , ,
1982-11-18 ,Thu, , , ,
1982-11-17 ,Wed, , , ,
1982-11-16 ,Tue, , , ,
1982-11-15 ,Mon, 8.4500, 8.5400, ,
1982-11-12 ,Fri, , , ,
1982-11-11 ,Thu, , , ,
1982-11-10 ,Wed, , , ,
1982-11-09 ,Tue, , , ,
1982-11-08 ,Mon, 7.9600, 8.4000, ,
1982-11-05 ,Fri, , , ,
1982-11-04 ,Thu, , , ,
1982-11-03 ,Wed, , , ,
1982-11-02 ,Tue, , , ,
1982-11-01 ,Mon, 7.8100, 8.2300, ,
1982-10-29 ,Fri, , , ,
1982-10-28 ,Thu, , , 8.5700,
1982-10-27 ,Wed, , , ,
1982-10-26 ,Tue, , , ,
1982-10-25 ,Mon, 8.0300, 8.4700, ,
1982-10-22 ,Fri, , , ,
1982-10-21 ,Thu, , , ,
1982-10-20 ,Wed, , , ,
1982-10-19 ,Tue, , , ,
1982-10-18 ,Mon, 7.4400, 7.7600, ,
1982-10-15 ,Fri, , , ,
1982-10-14 ,Thu, , , ,
1982-10-13 ,Wed, , , ,
1982-10-12 ,Tue, 7.4300, 7.7300, ,
1982-10-11 ,Mon, , , ,
1982-10-08 ,Fri, , , ,
1982-10-07 ,Thu, , , ,
1982-10-06 ,Wed, , , ,
1982-10-05 ,Tue, , , ,
1982-10-04 ,Mon, 8.1000, 9.2300, ,
1982-10-01 ,Fri, , , ,
1982-09-30 ,Thu, , , 9.5200,
1982-09-29 ,Wed, , , ,
1982-09-28 ,Tue, , , ,
1982-09-27 ,Mon, 7.8000, 9.2000, ,
1982-09-24 ,Fri, , , ,
1982-09-23 ,Thu, , , ,
1982-09-22 ,Wed, , , ,
1982-09-21 ,Tue, , , ,
1982-09-20 ,Mon, 7.8500, 9.4400, ,
1982-09-17 ,Fri, , , ,
1982-09-16 ,Thu, , , ,
1982-09-15 ,Wed, , , ,
1982-09-14 ,Tue, , , ,
1982-09-13 ,Mon, 8.1600, 9.7000, ,
1982-09-10 ,Fri, , , ,
1982-09-09 ,Thu, , , ,
1982-09-08 ,Wed, , , ,
1982-09-07 ,Tue, 8.5700, 9.6100, ,
1982-09-06 ,Mon, , , ,
1982-09-03 ,Fri, , , ,
1982-09-02 ,Thu, , , 10.2900,
1982-09-01 ,Wed, , , ,
1982-08-31 ,Tue, , , ,
1982-08-30 ,Mon, 8.6000, 9.7500, ,
1982-08-27 ,Fri, , , ,
1982-08-26 ,Thu, , , ,
1982-08-25 ,Wed, , , ,
1982-08-24 ,Tue, , , ,
1982-08-23 ,Mon, 7.7500, 8.9900, ,
1982-08-20 ,Fri, , , ,
1982-08-19 ,Thu, , , ,
1982-08-18 ,Wed, , , ,
1982-08-17 ,Tue, , , ,
1982-08-16 ,Mon, 8.6200, 9.8200, ,
1982-08-13 ,Fri, , , ,
1982-08-12 ,Thu, , , ,
1982-08-11 ,Wed, , , ,
1982-08-10 ,Tue, , , ,
1982-08-09 ,Mon, 10.0300, 10.9400, ,
1982-08-06 ,Fri, , , ,
1982-08-05 ,Thu, , , 11.2000,
1982-08-04 ,Wed, , , ,
1982-08-03 ,Tue, , , ,
1982-08-02 ,Mon, 9.6300, 10.6700, ,
1982-07-30 ,Fri, , , ,
1982-07-29 ,Thu, , , ,
1982-07-28 ,Wed, , , ,
1982-07-27 ,Tue, , , ,
1982-07-26 ,Mon, 10.5600, 11.3800, ,
1982-07-23 ,Fri, , , ,
1982-07-22 ,Thu, , , ,
1982-07-21 ,Wed, , , ,
1982-07-20 ,Tue, , , ,
1982-07-19 ,Mon, 11.1400, 11.4400, ,
1982-07-16 ,Fri, , , ,
1982-07-15 ,Thu, , , ,
1982-07-14 ,Wed, , , ,
1982-07-13 ,Tue, , , ,
1982-07-12 ,Mon, 11.8000, 11.9700, ,
1982-07-09 ,Fri, , , ,
1982-07-08 ,Thu, , , 12.3200,
1982-07-07 ,Wed, , , ,
1982-07-06 ,Tue, 12.8100, 12.9800, ,
1982-07-05 ,Mon, , , ,
1982-07-02 ,Fri, , , ,
1982-07-01 ,Thu, , , ,
1982-06-30 ,Wed, , , ,
1982-06-29 ,Tue, , , ,
1982-06-28 ,Mon, 13.2700, 13.4200, ,
1982-06-25 ,Fri, , , ,
1982-06-24 ,Thu, , , ,
1982-06-23 ,Wed, , , ,
1982-06-22 ,Tue, , , ,
1982-06-21 ,Mon, 12.5900, 13.0300, ,
1982-06-18 ,Fri, , , ,
1982-06-17 ,Thu, , , ,
1982-06-16 ,Wed, , , ,
1982-06-15 ,Tue, , , ,
1982-06-14 ,Mon, 12.2500, 12.5000, ,
1982-06-11 ,Fri, , , ,
1982-06-10 ,Thu, , , 12.1700,
1982-06-09 ,Wed, , , ,
1982-06-08 ,Tue, , , ,
1982-06-07 ,Mon, 12.0700, 12.1200, ,
1982-06-04 ,Fri, , , ,
1982-06-03 ,Thu, , , ,
1982-06-02 ,Wed, , , ,
1982-06-01 ,Tue, , , ,
1982-05-31 ,Mon, , , ,
1982-05-28 ,Fri, 11.5200, 11.5900, ,
1982-05-27 ,Thu, , , ,
1982-05-26 ,Wed, , , ,
1982-05-25 ,Tue, , , ,
1982-05-24 ,Mon, 11.4800, 11.6800, ,
1982-05-21 ,Fri, , , ,
1982-05-20 ,Thu, , , ,
1982-05-19 ,Wed, , , ,
1982-05-18 ,Tue, , , ,
1982-05-17 ,Mon, 12.1900, 12.1900, ,
1982-05-14 ,Fri, , , ,
1982-05-13 ,Thu, , , 12.1900,
1982-05-12 ,Wed, , , ,
1982-05-11 ,Tue, , , ,
1982-05-10 ,Mon, 12.2500, 12.2400, ,
1982-05-07 ,Fri, , , ,
1982-05-06 ,Thu, , , ,
1982-05-05 ,Wed, , , ,
1982-05-04 ,Tue, , , ,
1982-05-03 ,Mon, 12.6800, 12.7800, ,
1982-04-30 ,Fri, , , ,
1982-04-29 ,Thu, , , ,
1982-04-28 ,Wed, , , ,
1982-04-27 ,Tue, , , ,
1982-04-26 ,Mon, 12.4700, 12.6400, ,
1982-04-23 ,Fri, , , ,
1982-04-22 ,Thu, , , ,
1982-04-21 ,Wed, , , ,
1982-04-20 ,Tue, , , ,
1982-04-19 ,Mon, 12.5000, 12.7200, ,
1982-04-16 ,Fri, , , ,
1982-04-15 ,Thu, , , 12.7300,
1982-04-14 ,Wed, , , ,
1982-04-13 ,Tue, , , ,
1982-04-12 ,Mon, 12.8500, 12.9000, ,
1982-04-09 ,Fri, , , ,
1982-04-08 ,Thu, , , ,
1982-04-07 ,Wed, , , ,
1982-04-06 ,Tue, , , ,
1982-04-05 ,Mon, 12.8900, 12.8000, ,
1982-04-02 ,Fri, , , ,
1982-04-01 ,Thu, , , ,
1982-03-31 ,Wed, , , ,
1982-03-30 ,Tue, , , ,
1982-03-29 ,Mon, 13.4000, 13.2400, ,
1982-03-26 ,Fri, , , ,
1982-03-25 ,Thu, , , ,
1982-03-24 ,Wed, , , ,
1982-03-23 ,Tue, , , ,
1982-03-22 ,Mon, 12.5500, 12.6700, ,
1982-03-19 ,Fri, , , ,
1982-03-18 ,Thu, , , 12.5100,
1982-03-17 ,Wed, , , ,
1982-03-16 ,Tue, , , ,
1982-03-15 ,Mon, 12.9100, 12.9600, ,
1982-03-12 ,Fri, , , ,
1982-03-11 ,Thu, , , ,
1982-03-10 ,Wed, , , ,
1982-03-09 ,Tue, , , ,
1982-03-08 ,Mon, 12.0600, 12.0600, ,
1982-03-05 ,Fri, , , ,
1982-03-04 ,Thu, , , ,
1982-03-03 ,Wed, , , ,
1982-03-02 ,Tue, , , ,
1982-03-01 ,Mon, 12.4500, 12.7900, ,
1982-02-26 ,Fri, , , ,
1982-02-25 ,Thu, , , ,
1982-02-24 ,Wed, , , ,
1982-02-23 ,Tue, , , ,
1982-02-22 ,Mon, 12.4300, 12.7000, ,
1982-02-19 ,Fri, , , ,
1982-02-18 ,Thu, , , 13.1800,
1982-02-17 ,Wed, , , ,
1982-02-16 ,Tue, 14.7400, 14.3600, ,
1982-02-15 ,Mon, , , ,
1982-02-12 ,Fri, , , ,
1982-02-11 ,Thu, , , ,
1982-02-10 ,Wed, , , ,
1982-02-09 ,Tue, , , ,
1982-02-08 ,Mon, 14.1000, 13.9300, ,
1982-02-05 ,Fri, , , ,
1982-02-04 ,Thu, , , ,
1982-02-03 ,Wed, , , ,
1982-02-02 ,Tue, , , ,
1982-02-01 ,Mon, 13.8500, 13.8500, ,
1982-01-29 ,Fri, , , ,
1982-01-28 ,Thu, , , ,
1982-01-27 ,Wed, , , ,
1982-01-26 ,Tue, , , ,
1982-01-25 ,Mon, 13.3600, 13.5300, ,
1982-01-22 ,Fri, , , ,
1982-01-21 ,Thu, , , 13.1400,
1982-01-20 ,Wed, , , ,
1982-01-19 ,Tue, , , ,
1982-01-18 ,Mon, 12.5100, 13.1000, ,
1982-01-15 ,Fri, , , ,
1982-01-14 ,Thu, , , ,
1982-01-13 ,Wed, , , ,
1982-01-12 ,Tue, , , ,
1982-01-11 ,Mon, 12.1200, 12.8100, ,
1982-01-08 ,Fri, , , ,
1982-01-07 ,Thu, , , ,
1982-01-06 ,Wed, , , ,
1982-01-05 ,Tue, , , ,
1982-01-04 ,Mon, 11.6600, 12.2800, ,
1982-01-01 ,Fri, , , ,
1981-12-31 ,Thu, , , ,
1981-12-30 ,Wed, , , ,
1981-12-29 ,Tue, , , ,
1981-12-28 ,Mon, 11.6900, 12.4500, ,
1981-12-25 ,Fri, , , ,
1981-12-24 ,Thu, , , ,
1981-12-23 ,Wed, , , 12.5000,
1981-12-22 ,Tue, , , ,
1981-12-21 ,Mon, 11.0400, 11.8400, ,
1981-12-18 ,Fri, , , ,
1981-12-17 ,Thu, , , ,
1981-12-16 ,Wed, , , ,
1981-12-15 ,Tue, , , ,
1981-12-14 ,Mon, 11.1000, 11.6000, ,
1981-12-11 ,Fri, , , ,
1981-12-10 ,Thu, , , ,
1981-12-09 ,Wed, , , ,
1981-12-08 ,Tue, , , ,
1981-12-07 ,Mon, 10.4000, 10.7700, ,
1981-12-04 ,Fri, , , ,
1981-12-03 ,Thu, , , ,
1981-12-02 ,Wed, , , ,
1981-12-01 ,Tue, , , ,
1981-11-30 ,Mon, 10.4000, 10.7000, ,
1981-11-27 ,Fri, , , ,
1981-11-26 ,Thu, , , ,
1981-11-25 ,Wed, , , 10.5100,
1981-11-24 ,Tue, , , ,
1981-11-23 ,Mon, 10.5600, 10.9200, ,
1981-11-20 ,Fri, , , ,
1981-11-19 ,Thu, , , ,
1981-11-18 ,Wed, , , ,
1981-11-17 ,Tue, , , ,
1981-11-16 ,Mon, 10.6900, 10.9700, ,
1981-11-13 ,Fri, , , ,
1981-11-12 ,Thu, , , ,
1981-11-11 ,Wed, , , ,
1981-11-10 ,Tue, , , ,
1981-11-09 ,Mon, 11.1300, 11.5100, ,
1981-11-06 ,Fri, , , ,
1981-11-05 ,Thu, , , ,
1981-11-04 ,Wed, , , ,
1981-11-03 ,Tue, , , ,
1981-11-02 ,Mon, 12.7000, 12.7200, ,
1981-10-30 ,Fri, , , ,
1981-10-29 ,Thu, , , 13.1600,
1981-10-28 ,Wed, , , ,
1981-10-27 ,Tue, , , ,
1981-10-26 ,Mon, 13.3500, 13.6200, ,
1981-10-23 ,Fri, , , ,
1981-10-22 ,Thu, , , ,
1981-10-21 ,Wed, , , ,
1981-10-20 ,Tue, , , ,
1981-10-19 ,Mon, 13.6100, 13.8000, ,
1981-10-16 ,Fri, , , ,
1981-10-15 ,Thu, , , ,
1981-10-14 ,Wed, , , ,
1981-10-13 ,Tue, , , ,
1981-10-12 ,Mon, , , ,
1981-10-09 ,Fri, 13.5300, 13.5000, ,
1981-10-08 ,Thu, , , ,
1981-10-07 ,Wed, , , ,
1981-10-06 ,Tue, , , ,
1981-10-05 ,Mon, 14.2100, 14.2200, ,
1981-10-02 ,Fri, , , ,
1981-10-01 ,Thu, , , 14.5800,
1981-09-30 ,Wed, , , ,
1981-09-29 ,Tue, , , ,
1981-09-28 ,Mon, 14.6700, 14.9300, ,
1981-09-25 ,Fri, , , ,
1981-09-24 ,Thu, , , ,
1981-09-23 ,Wed, , , ,
1981-09-22 ,Tue, , , ,
1981-09-21 ,Mon, 14.2000, 14.1300, ,
1981-09-18 ,Fri, , , ,
1981-09-17 ,Thu, , , ,
1981-09-16 ,Wed, , , ,
1981-09-15 ,Tue, , , ,
1981-09-14 ,Mon, 14.4100, 14.6600, ,
1981-09-11 ,Fri, , , ,
1981-09-10 ,Thu, , , ,
1981-09-09 ,Wed, , , ,
1981-09-08 ,Tue, , , ,
1981-09-07 ,Mon, , , ,
1981-09-04 ,Fri, 15.6100, 15.8000, ,
1981-09-03 ,Thu, , , 15.0600,
1981-09-02 ,Wed, , , ,
1981-09-01 ,Tue, , , ,
1981-08-31 ,Mon, 15.5800, 15.6500, ,
1981-08-28 ,Fri, , , ,
1981-08-27 ,Thu, , , ,
1981-08-26 ,Wed, , , ,
1981-08-25 ,Tue, , , ,
1981-08-24 ,Mon, 15.8300, 15.8500, ,
1981-08-21 ,Fri, , , ,
1981-08-20 ,Thu, , , ,
1981-08-19 ,Wed, , , ,
1981-08-18 ,Tue, , , ,
1981-08-17 ,Mon, 15.7100, 15.6400, ,
1981-08-14 ,Fri, , , ,
1981-08-13 ,Thu, , , ,
1981-08-12 ,Wed, , , ,
1981-08-11 ,Tue, , , ,
1981-08-10 ,Mon, 15.2400, 15.1200, ,
1981-08-07 ,Fri, , , 14.5400,
1981-08-06 ,Thu, , , ,
1981-08-05 ,Wed, , , ,
1981-08-04 ,Tue, , , ,
1981-08-03 ,Mon, 15.6700, 15.5700, ,
1981-07-31 ,Fri, , , ,
1981-07-30 ,Thu, , , ,
1981-07-29 ,Wed, , , ,
1981-07-28 ,Tue, , , ,
1981-07-27 ,Mon, 15.0700, 14.7900, ,
1981-07-24 ,Fri, , , ,
1981-07-23 ,Thu, , , ,
1981-07-22 ,Wed, , , ,
1981-07-21 ,Tue, , , ,
1981-07-20 ,Mon, 15.5600, 15.3200, ,
1981-07-17 ,Fri, , , ,
1981-07-16 ,Thu, , , ,
1981-07-15 ,Wed, , , ,
1981-07-14 ,Tue, , , ,
1981-07-13 ,Mon, 14.5600, 14.2300, ,
1981-07-10 ,Fri, , , ,
1981-07-09 ,Thu, , , 13.7400,
1981-07-08 ,Wed, , , ,
1981-07-07 ,Tue, , , ,
1981-07-06 ,Mon, 14.4000, 14.0500, ,
1981-07-03 ,Fri, , , ,
1981-07-02 ,Thu, , , ,
1981-07-01 ,Wed, , , ,
1981-06-30 ,Tue, , , ,
1981-06-29 ,Mon, 13.9100, 13.6200, ,
1981-06-26 ,Fri, , , ,
1981-06-25 ,Thu, , , ,
1981-06-24 ,Wed, , , ,
1981-06-23 ,Tue, , , ,
1981-06-22 ,Mon, 14.3400, 13.9400, ,
1981-06-19 ,Fri, , , ,
1981-06-18 ,Thu, , , ,
1981-06-17 ,Wed, , , ,
1981-06-16 ,Tue, , , ,
1981-06-15 ,Mon, 13.4500, 13.3600, ,
1981-06-12 ,Fri, , , ,
1981-06-11 ,Thu, , , 13.1500,
1981-06-10 ,Wed, , , ,
1981-06-09 ,Tue, , , ,
1981-06-08 ,Mon, 14.9800, 14.0000, ,
1981-06-05 ,Fri, , , ,
1981-06-04 ,Thu, , , ,
1981-06-03 ,Wed, , , ,
1981-06-02 ,Tue, , , ,
1981-06-01 ,Mon, 15.4600, 14.4900, ,
1981-05-29 ,Fri, , , ,
1981-05-28 ,Thu, , , ,
1981-05-27 ,Wed, , , ,
1981-05-26 ,Tue, , , ,
1981-05-25 ,Mon, , , ,
1981-05-22 ,Fri, 16.7500, 15.6800, ,
1981-05-21 ,Thu, , , ,
1981-05-20 ,Wed, , , ,
1981-05-19 ,Tue, , , ,
1981-05-18 ,Mon, 16.0300, 15.0300, ,
1981-05-15 ,Fri, , , ,
1981-05-14 ,Thu, , , 14.6200,
1981-05-13 ,Wed, , , ,
1981-05-12 ,Tue, , , ,
1981-05-11 ,Mon, 16.4300, 15.5300, ,
1981-05-08 ,Fri, , , ,
1981-05-07 ,Thu, , , ,
1981-05-06 ,Wed, , , ,
1981-05-05 ,Tue, , , ,
1981-05-04 ,Mon, 15.9600, 15.1000, ,
1981-05-01 ,Fri, , , ,
1981-04-30 ,Thu, , , ,
1981-04-29 ,Wed, , , ,
1981-04-28 ,Tue, , , ,
1981-04-27 ,Mon, 14.1900, 14.0400, ,
1981-04-24 ,Fri, , , ,
1981-04-23 ,Thu, , , ,
1981-04-22 ,Wed, , , ,
1981-04-21 ,Tue, , , ,
1981-04-20 ,Mon, 13.5500, 13.6200, ,
1981-04-17 ,Fri, , , ,
1981-04-16 ,Thu, , , 12.9900,
1981-04-15 ,Wed, , , ,
1981-04-14 ,Tue, , , ,
1981-04-13 ,Mon, 13.7800, 13.6500, ,
1981-04-10 ,Fri, , , ,
1981-04-09 ,Thu, , , ,
1981-04-08 ,Wed, , , ,
1981-04-07 ,Tue, , , ,
1981-04-06 ,Mon, 14.1500, 13.7800, ,
1981-04-03 ,Fri, , , ,
1981-04-02 ,Thu, , , ,
1981-04-01 ,Wed, , , ,
1981-03-31 ,Tue, , , ,
1981-03-30 ,Mon, 12.5000, 12.0800, ,
1981-03-27 ,Fri, , , ,
1981-03-26 ,Thu, , , ,
1981-03-25 ,Wed, , , ,
1981-03-24 ,Tue, , , ,
1981-03-23 ,Mon, 12.7000, 12.2700, ,
1981-03-20 ,Fri, , , ,
1981-03-19 ,Thu, , , 11.4800,
1981-03-18 ,Wed, , , ,
1981-03-17 ,Tue, , , ,
1981-03-16 ,Mon, 12.7600, 12.1000, ,
1981-03-13 ,Fri, , , ,
1981-03-12 ,Thu, , , ,
1981-03-11 ,Wed, , , ,
1981-03-10 ,Tue, , , ,
1981-03-09 ,Mon, 14.0000, 13.4300, ,
1981-03-06 ,Fri, , , ,
1981-03-05 ,Thu, , , ,
1981-03-04 ,Wed, , , ,
1981-03-03 ,Tue, , , ,
1981-03-02 ,Mon, 14.4600, 14.1300, ,
1981-02-27 ,Fri, , , ,
1981-02-26 ,Thu, , , ,
1981-02-25 ,Wed, , , ,
1981-02-24 ,Tue, , , ,
1981-02-23 ,Mon, , , ,
1981-02-20 ,Fri, , , ,
1981-02-19 ,Thu, , , 12.8000,
1981-02-18 ,Wed, , , ,
1981-02-17 ,Tue, , , ,
1981-02-16 ,Mon, , , ,
1981-02-13 ,Fri, , , ,
1981-02-12 ,Thu, , , ,
1981-02-11 ,Wed, , , ,
1981-02-10 ,Tue, , , ,
1981-02-09 ,Mon, , , ,
1981-02-06 ,Fri, , , ,
1981-02-05 ,Thu, , , ,
1981-02-04 ,Wed, , , ,
1981-02-03 ,Tue, , , ,
1981-02-02 ,Mon, , , ,
1981-01-30 ,Fri, , , ,
1981-01-29 ,Thu, , , ,
1981-01-28 ,Wed, , , ,
1981-01-27 ,Tue, , , ,
1981-01-26 ,Mon, , , ,
1981-01-23 ,Fri, , , ,
1981-01-22 ,Thu, , , 13.0300,
1981-01-21 ,Wed, , , ,
1981-01-20 ,Tue, , , ,
1981-01-19 ,Mon, , , ,
1981-01-16 ,Fri, , , ,
1981-01-15 ,Thu, , , ,
1981-01-14 ,Wed, , , ,
1981-01-13 ,Tue, , , ,
1981-01-12 ,Mon, , , ,
1981-01-09 ,Fri, , , ,
1981-01-08 ,Thu, , , ,
1981-01-07 ,Wed, , , ,
1981-01-06 ,Tue, , , ,
1981-01-05 ,Mon, , , ,
1981-01-02 ,Fri, , , ,
1981-01-01 ,Thu, , , ,
1980-12-31 ,Wed, , , ,
1980-12-30 ,Tue, , , ,
1980-12-29 ,Mon, , , ,
1980-12-26 ,Fri, , , ,
1980-12-25 ,Thu, , , ,
1980-12-24 ,Wed, , , ,
1980-12-23 ,Tue, , , 12.0700,
1980-12-22 ,Mon, , , ,
1980-12-19 ,Fri, , , ,
1980-12-18 ,Thu, , , ,
1980-12-17 ,Wed, , , ,
1980-12-16 ,Tue, , , ,
1980-12-15 ,Mon, , , ,
1980-12-12 ,Fri, , , ,
1980-12-11 ,Thu, , , ,
1980-12-10 ,Wed, , , ,
1980-12-09 ,Tue, , , ,
1980-12-08 ,Mon, , , ,
1980-12-05 ,Fri, , , ,
1980-12-04 ,Thu, , , ,
1980-12-03 ,Wed, , , ,
1980-12-02 ,Tue, , , ,
1980-12-01 ,Mon, 14.6500, 14.5500, ,
1980-11-28 ,Fri, , , ,
1980-11-27 ,Thu, , , ,
1980-11-26 ,Wed, , , 13.2600,
1980-11-25 ,Tue, , , ,
1980-11-24 ,Mon, 14.3800, 14.0300, ,
1980-11-21 ,Fri, , , ,
1980-11-20 ,Thu, , , ,
1980-11-19 ,Wed, , , ,
1980-11-18 ,Tue, , , ,
1980-11-17 ,Mon, 14.3100, 13.9200, ,
1980-11-14 ,Fri, , , ,
1980-11-13 ,Thu, , , ,
1980-11-12 ,Wed, , , ,
1980-11-11 ,Tue, , , ,
1980-11-10 ,Mon, 13.5100, 13.2300, ,
1980-11-07 ,Fri, , , ,
1980-11-06 ,Thu, , , ,
1980-11-05 ,Wed, , , ,
1980-11-04 ,Tue, , , ,
1980-11-03 ,Mon, 13.3400, 13.2700, ,
1980-10-31 ,Fri, , , ,
1980-10-30 ,Thu, , , 12.2200,
1980-10-29 ,Wed, , , ,
1980-10-28 ,Tue, , , ,
1980-10-27 ,Mon, 12.3300, 12.2800, ,
1980-10-24 ,Fri, , , ,
1980-10-23 ,Thu, , , ,
1980-10-22 ,Wed, , , ,
1980-10-21 ,Tue, , , ,
1980-10-20 ,Mon, 11.4100, 11.4100, ,
1980-10-17 ,Fri, , , ,
1980-10-16 ,Thu, , , ,
1980-10-15 ,Wed, , , ,
1980-10-14 ,Tue, , , ,
1980-10-13 ,Mon, , , ,
1980-10-10 ,Fri, 11.3400, 11.2800, ,
1980-10-09 ,Thu, , , ,
1980-10-08 ,Wed, , , 11.1400,
1980-10-07 ,Tue, , , ,
1980-10-06 ,Mon, 11.3000, 11.1400, ,
1980-10-03 ,Fri, , , ,
1980-10-02 ,Thu, , , ,
1980-10-01 ,Wed, , , ,
1980-09-30 ,Tue, , , ,
1980-09-29 ,Mon, 11.5200, 11.7200, ,
1980-09-26 ,Fri, , , ,
1980-09-25 ,Thu, , , ,
1980-09-24 ,Wed, , , ,
1980-09-23 ,Tue, , , ,
1980-09-22 ,Mon, 10.4600, 10.8200, ,
1980-09-19 ,Fri, , , ,
1980-09-18 ,Thu, , , ,
1980-09-17 ,Wed, , , ,
1980-09-16 ,Tue, , , ,
1980-09-15 ,Mon, 10.6400, 10.8800, ,
1980-09-12 ,Fri, , , ,
1980-09-11 ,Thu, , , ,
1980-09-10 ,Wed, , , 9.9700,
1980-09-09 ,Tue, , , ,
1980-09-08 ,Mon, 10.0600, 10.2300, ,
1980-09-05 ,Fri, , , ,
1980-09-04 ,Thu, , , ,
1980-09-03 ,Wed, , , ,
1980-09-02 ,Tue, , , ,
1980-09-01 ,Mon, , , ,
1980-08-29 ,Fri, 10.1200, 10.2500, ,
1980-08-28 ,Thu, , , ,
1980-08-27 ,Wed, , , ,
1980-08-26 ,Tue, , , ,
1980-08-25 ,Mon, 10.0300, 10.2500, ,
1980-08-22 ,Fri, , , ,
1980-08-21 ,Thu, , , ,
1980-08-20 ,Wed, , , ,
1980-08-19 ,Tue, , , ,
1980-08-18 ,Mon, 9.4100, 9.7700, ,
1980-08-15 ,Fri, , , ,
1980-08-14 ,Thu, , , ,
1980-08-13 ,Wed, , , 8.9600,
1980-08-12 ,Tue, , , ,
1980-08-11 ,Mon, 8.7200, 8.8900, ,
1980-08-08 ,Fri, , , ,
1980-08-07 ,Thu, , , ,
1980-08-06 ,Wed, , , ,
1980-08-05 ,Tue, , , ,
1980-08-04 ,Mon, 8.8800, 8.8700, ,
1980-08-01 ,Fri, , , ,
1980-07-31 ,Thu, , , ,
1980-07-30 ,Wed, , , ,
1980-07-29 ,Tue, , , ,
1980-07-28 ,Mon, 8.2200, 8.2800, ,
1980-07-25 ,Fri, , , ,
1980-07-24 ,Thu, , , ,
1980-07-23 ,Wed, , , ,
1980-07-22 ,Tue, , , ,
1980-07-21 ,Mon, 7.8800, 7.9100, ,
1980-07-18 ,Fri, , , ,
1980-07-17 ,Thu, , , ,
1980-07-16 ,Wed, , , 7.6700,
1980-07-15 ,Tue, , , ,
1980-07-14 ,Mon, 8.1700, 8.1100, ,
1980-07-11 ,Fri, , , ,
1980-07-10 ,Thu, , , ,
1980-07-09 ,Wed, , , ,
1980-07-08 ,Tue, , , ,
1980-07-07 ,Mon, 8.2100, 8.1100, ,
1980-07-04 ,Fri, , , ,
1980-07-03 ,Thu, , , ,
1980-07-02 ,Wed, , , ,
1980-07-01 ,Tue, , , ,
1980-06-30 ,Mon, 8.1500, 8.1000, ,
1980-06-27 ,Fri, , , ,
1980-06-26 ,Thu, , , ,
1980-06-25 ,Wed, , , ,
1980-06-24 ,Tue, , , ,
1980-06-23 ,Mon, 7.0800, 7.1100, ,
1980-06-20 ,Fri, , , ,
1980-06-19 ,Thu, , , ,
1980-06-18 ,Wed, , , 7.4900,
1980-06-17 ,Tue, , , ,
1980-06-16 ,Mon, , , ,
1980-06-13 ,Fri, , , ,
1980-06-12 ,Thu, , , ,
1980-06-11 ,Wed, , , ,
1980-06-10 ,Tue, , , ,
1980-06-09 ,Mon, , , ,
1980-06-06 ,Fri, , , ,
1980-06-05 ,Thu, , , ,
1980-06-04 ,Wed, , , ,
1980-06-03 ,Tue, , , ,
1980-06-02 ,Mon, , , ,
1980-05-30 ,Fri, , , ,
1980-05-29 ,Thu, , , ,
1980-05-28 ,Wed, , , ,
1980-05-27 ,Tue, , , ,
1980-05-26 ,Mon, , , ,
1980-05-23 ,Fri, , , ,
1980-05-22 ,Thu, , , ,
1980-05-21 ,Wed, , , 8.3400,
1980-05-20 ,Tue, , , ,
1980-05-19 ,Mon, , , ,
1980-05-16 ,Fri, , , ,
1980-05-15 ,Thu, , , ,
1980-05-14 ,Wed, , , ,
1980-05-13 ,Tue, , , ,
1980-05-12 ,Mon, , , ,
1980-05-09 ,Fri, , , ,
1980-05-08 ,Thu, , , ,
1980-05-07 ,Wed, , , ,
1980-05-06 ,Tue, , , ,
1980-05-05 ,Mon, , , ,
1980-05-02 ,Fri, , , ,
1980-05-01 ,Thu, , , ,
1980-04-30 ,Wed, , , ,
1980-04-29 ,Tue, , , ,
1980-04-28 ,Mon, , , ,
1980-04-25 ,Fri, , , ,
1980-04-24 ,Thu, , , ,
1980-04-23 ,Wed, , , 10.4400,
1980-04-22 ,Tue, , , ,
1980-04-21 ,Mon, , , ,
1980-04-18 ,Fri, , , ,
1980-04-17 ,Thu, , , ,
1980-04-16 ,Wed, , , ,
1980-04-15 ,Tue, , , ,
1980-04-14 ,Mon, , , ,
1980-04-11 ,Fri, , , ,
1980-04-10 ,Thu, , , ,
1980-04-09 ,Wed, , , ,
1980-04-08 ,Tue, , , ,
1980-04-07 ,Mon, , , ,
1980-04-04 ,Fri, , , ,
1980-04-03 ,Thu, , , ,
1980-04-02 ,Wed, , , ,
1980-04-01 ,Tue, , , ,
1980-03-31 ,Mon, , , ,
1980-03-28 ,Fri, , , ,
1980-03-27 ,Thu, , , ,
1980-03-26 ,Wed, , , ,
1980-03-25 ,Tue, , , ,
1980-03-24 ,Mon, , , 14.4600,
1980-03-21 ,Fri, , , ,
1980-03-20 ,Thu, , , ,
1980-03-19 ,Wed, , , ,
1980-03-18 ,Tue, , , ,
1980-03-17 ,Mon, , , ,
1980-03-14 ,Fri, , , ,
1980-03-13 ,Thu, , , ,
1980-03-12 ,Wed, , , ,
1980-03-11 ,Tue, , , ,
1980-03-10 ,Mon, , , ,
1980-03-07 ,Fri, , , ,
1980-03-06 ,Thu, , , ,
1980-03-05 ,Wed, , , ,
1980-03-04 ,Tue, , , ,
1980-03-03 ,Mon, , , ,
1980-02-29 ,Fri, , , ,
1980-02-28 ,Thu, , , ,
1980-02-27 ,Wed, , , 13.5300,
1980-02-26 ,Tue, , , ,
1980-02-25 ,Mon, , , ,
1980-02-22 ,Fri, , , ,
1980-02-21 ,Thu, , , ,
1980-02-20 ,Wed, , , ,
1980-02-19 ,Tue, , , ,
1980-02-18 ,Mon, , , ,
1980-02-15 ,Fri, , , ,
1980-02-14 ,Thu, , , ,
1980-02-13 ,Wed, , , ,
1980-02-12 ,Tue, , , ,
1980-02-11 ,Mon, , , ,
1980-02-08 ,Fri, , , ,
1980-02-07 ,Thu, , , ,
1980-02-06 ,Wed, , , ,
1980-02-05 ,Tue, , , ,
1980-02-04 ,Mon, , , ,
1980-02-01 ,Fri, , , ,
1980-01-31 ,Thu, , , ,
1980-01-30 ,Wed, , , ,
1980-01-29 ,Tue, , , 11.2100,
1980-01-28 ,Mon, , , ,
1980-01-25 ,Fri, , , ,
1980-01-24 ,Thu, , , ,
1980-01-23 ,Wed, , , ,
1980-01-22 ,Tue, , , ,
1980-01-21 ,Mon, , , ,
1980-01-18 ,Fri, , , ,
1980-01-17 ,Thu, , , ,
1980-01-16 ,Wed, , , ,
1980-01-15 ,Tue, , , ,
1980-01-14 ,Mon, , , ,
1980-01-11 ,Fri, , , ,
1980-01-10 ,Thu, , , ,
1980-01-09 ,Wed, , , ,
1980-01-08 ,Tue, , , ,
1980-01-07 ,Mon, , , ,
1980-01-04 ,Fri, , , ,
1980-01-03 ,Thu, , , ,
1980-01-02 ,Wed, , , 11.0400,