E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  US Yield Curve CSV file  obs:0
Column (1) : Market yield on U.S. Treasury securities at 1-month; constant maturity, quoted on investment basis Code RIFLGFCM01_N 23 Column (2) : Market yield on U.S. Treasury securities at 3-month; constant maturity, quoted on investment basis Code RIFLGFCM03_N 24 Column (3) : Market yield on U.S. Treasury securities at 6-month; constant maturity, quoted on investment basis Code RIFLGFCM06_N 25 Column (4) : Market yield on U.S. Treasury securities at 1-year; constant maturity, quoted on investment basis Code RIFLGFCY01_N 26 Column (5) : Market yield on U.S. Treasury securities at 2-year; constant maturity, quoted on investment basis Code RIFLGFCY02_N 27 Column (6) : Market yield on U.S. Treasury securities at 3-year; constant maturity, quoted on investment basis Code RIFLGFCY03_N 28 Column (7) : Market yield on U.S. Treasury securities at 5-year; constant maturity, quoted on investment basis Code RIFLGFCY05_N 29 Column (8) : Market yield on U.S. Treasury securities at 7-year; constant maturity, quoted on investment basis Code RIFLGFCY07_N 30 Column (9) : Market yield on U.S. Treasury securities at 10-year; constant maturity, quoted on investment basis Code RIFLGFCY10_N 31 Column (10) : Market yield on U.S. Treasury securities at 20-year; constant maturity, quoted on investment basis Code RIFLGFCY20_N 32 Column (11) : Market yield on U.S. Treasury securities at 30-year; constant maturity, quoted on investment basis Code RIFLGFCY30_N 33
EconStats does not guarantee the accuracy of this data. 20131210
   USA     US Yield Curve - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | | 1-month | 3-month | 6-month | 1-year | 2-year | 3-year | 5-year | 7-year | 10-year | 20-year | 30-year | | Treasury | Treasury | Treasury | Treasury | Treasury | Treasury | Treasury | Treasury | Treasury | Treasury | Treasury | | constant | constant | constant | constant | constant | constant | constant | constant | constant | constant | constant | | maturity | maturity | maturity | maturity | maturity | maturity | maturity | maturity | maturity | maturity | maturity | | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | Rates | Rates | Rates | Rates | Rates | Rates | Rates | |RIFLGFCM01_N |RIFLGFCM03_N |RIFLGFCM06_N |RIFLGFCY01_N |RIFLGFCY02_N |RIFLGFCY03_N |RIFLGFCY05_N |RIFLGFCY07_N |RIFLGFCY10_N |RIFLGFCY20_N |RIFLGFCY30_N | year-mn-dy WD |Jul01_-Dec13_|Jan82_-Dec13_|Jan82_-Dec13_|Jan70_-Dec13_|Jun76_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Feb77_-Dec13_| 2013-12-06 Fri 0.0300 0.0600 0.1000 0.1300 0.3000 0.6000 1.4600 2.1900 2.8400 3.6100 3.8800 2013-12-05 Thu 0.0200 0.0600 0.1000 0.1300 0.3000 0.6100 1.4900 2.2300 2.8800 3.6500 3.9200 2013-12-04 Wed 0.0400 0.0600 0.1000 0.1400 0.3000 0.6000 1.4500 2.1900 2.8400 3.6300 3.9000 2013-12-03 Tue 0.0400 0.0600 0.1000 0.1300 0.2800 0.5800 1.4000 2.1300 2.7900 3.5600 3.8400 2013-12-02 Mon 0.0200 0.0500 0.1000 0.1300 0.3000 0.5900 1.4300 2.1600 2.8100 3.5800 3.8600 2013-11-29 Fri 0.0600 0.0700 0.1100 0.1300 0.2900 0.5600 1.3600 2.0800 2.7400 3.5200 3.8200 2013-11-28 Thu na na na na na na na na na na na 2013-11-27 Wed 0.0600 0.0700 0.1100 0.1300 0.2800 0.5500 1.3600 2.0800 2.7400 3.5200 3.8100 2013-11-26 Tue 0.0700 0.0700 0.1100 0.1300 0.2900 0.5500 1.3400 2.0500 2.7100 3.5000 3.8000 2013-11-25 Mon 0.0400 0.0800 0.1100 0.1400 0.3000 0.5700 1.3700 2.0800 2.7400 3.5300 3.8300 2013-11-22 Fri 0.0400 0.0800 0.1000 0.1300 0.3000 0.5700 1.3700 2.0900 2.7400 3.5400 3.8400 2013-11-21 Thu 0.0200 0.0700 0.1000 0.1200 0.2900 0.5500 1.3800 2.1200 2.7900 3.5900 3.8900 2013-11-20 Wed 0.0600 0.0800 0.1100 0.1200 0.2800 0.5700 1.3900 2.1300 2.8000 3.6100 3.9000 2013-11-19 Tue 0.0500 0.0800 0.1000 0.1400 0.2900 0.5800 1.3700 2.0600 2.7100 3.5000 3.8000 2013-11-18 Mon 0.0500 0.0900 0.1000 0.1300 0.3100 0.5600 1.3300 2.0200 2.6700 3.4600 3.7600 2013-11-15 Fri 0.0600 0.0800 0.1000 0.1300 0.3200 0.6000 1.4000 2.0900 2.7400 3.5300 3.8200 2013-11-14 Thu 0.0600 0.0800 0.1000 0.1300 0.2900 0.5600 1.3400 2.0400 2.6900 3.4900 3.7900 2013-11-13 Wed 0.0600 0.0800 0.1000 0.1300 0.3200 0.6100 1.4100 2.1000 2.7500 3.5400 3.8300 2013-11-12 Tue 0.0500 0.0800 0.1000 0.1300 0.3400 0.6500 1.4700 2.1600 2.8000 3.5700 3.8600 2013-11-11 Mon na na na na na na na na na na na 2013-11-08 Fri 0.0400 0.0500 0.0900 0.1100 0.3100 0.5900 1.3600 2.0400 2.6800 3.4600 3.7600 2013-11-07 Thu 0.0400 0.0500 0.0900 0.1100 0.2900 0.5500 1.3100 1.9800 2.6300 3.4100 3.7100 2013-11-06 Wed 0.0500 0.0500 0.0900 0.1100 0.3000 0.5800 1.3400 2.0200 2.6700 3.4600 3.7700 2013-11-05 Tue 0.0600 0.0500 0.0800 0.1000 0.3200 0.6000 1.3900 2.0600 2.6900 3.4600 3.7600 2013-11-04 Mon 0.0200 0.0500 0.0900 0.0900 0.3200 0.6000 1.3600 2.0100 2.6300 3.4000 3.7000 2013-11-01 Fri 0.0400 0.0400 0.0800 0.1100 0.3200 0.5900 1.3200 1.9400 2.5700 3.3400 3.6400 2013-10-31 Thu 0.1100 0.0500 0.0800 0.1200 0.3400 0.6300 1.3700 1.9900 2.6200 3.3800 3.6800 2013-10-30 Wed 0.0500 0.0400 0.0900 0.1100 0.3300 0.5800 1.3000 1.9300 2.5500 3.3300 3.6300 2013-10-29 Tue 0.0600 0.0400 0.0800 0.1100 0.3100 0.5900 1.2900 1.9000 2.5300 3.3100 3.6200 2013-10-28 Mon 0.0200 0.0400 0.0800 0.1100 0.3200 0.5900 1.3100 1.9100 2.5400 3.3100 3.6100 2013-10-25 Fri 0.0200 0.0400 0.0700 0.1100 0.3200 0.6000 1.3200 1.9300 2.5500 3.3200 3.6200 2013-10-24 Thu 0.0200 0.0300 0.0700 0.1200 0.3300 0.5900 1.3200 1.9200 2.5300 3.3000 3.6100 2013-10-23 Wed 0.0200 0.0400 0.0700 0.1100 0.3100 0.6000 1.3000 1.9000 2.5100 3.2900 3.5900 2013-10-22 Tue 0.0400 0.0400 0.0700 0.1000 0.3100 0.5900 1.3000 1.9200 2.5400 3.3100 3.6100 2013-10-21 Mon 0.0200 0.0400 0.0700 0.1100 0.3300 0.6300 1.3800 2.0100 2.6300 3.3900 3.6800 2013-10-18 Fri 0.1200 0.0800 0.1100 0.1400 0.3400 0.6400 1.3900 2.0300 2.6600 3.4100 3.7000 2013-10-17 Thu 0.0100 0.0500 0.0800 0.1300 0.3300 0.6100 1.3500 1.9800 2.6100 3.3600 3.6600 2013-10-16 Wed 0.1400 0.1000 0.1100 0.1500 0.3400 0.6400 1.4100 2.0600 2.6900 3.4300 3.7200 2013-10-15 Tue 0.3200 0.1400 0.1600 0.1600 0.3700 0.6800 1.4500 2.1100 2.7500 3.5000 3.7800 2013-10-14 Mon na na na na na na na na na na na 2013-10-11 Fri 0.2300 0.0500 0.0700 0.1400 0.3700 0.6800 1.4300 2.0600 2.6800 3.4300 3.7200 2013-10-10 Thu 0.2500 0.0500 0.0700 0.1400 0.3500 0.6800 1.4400 2.0900 2.7100 3.4600 3.7500 2013-10-09 Wed 0.2600 0.0500 0.0800 0.1500 0.3700 0.6800 1.4300 2.0600 2.6800 3.4300 3.7300 2013-10-08 Tue 0.2700 0.0500 0.0900 0.1500 0.4000 0.7000 1.4300 2.0500 2.6600 3.4100 3.7000 2013-10-07 Mon 0.1300 0.0300 0.0600 0.1200 0.3700 0.6600 1.4100 2.0300 2.6500 3.4100 3.7000 2013-10-04 Fri 0.0900 0.0200 0.0400 0.1100 0.3300 0.6400 1.3900 2.0200 2.6400 3.4200 3.7100 2013-10-03 Thu 0.1200 0.0300 0.0500 0.1100 0.3300 0.6100 1.3600 1.9900 2.6200 3.4000 3.7100 2013-10-02 Wed 0.0800 0.0200 0.0500 0.1100 0.3100 0.6200 1.3800 2.0100 2.6300 3.4100 3.7000 2013-10-01 Tue 0.1000 0.0200 0.0400 0.1000 0.3300 0.6600 1.4200 2.0400 2.6600 3.4300 3.7200 2013-09-30 Mon 0.0200 0.0200 0.0400 0.1200 0.4000 0.7800 1.6000 2.2200 2.8100 3.5300 3.7900 2013-09-27 Fri 0.0200 0.0200 0.0400 0.1000 0.3500 0.6600 1.4300 2.0500 2.6600 3.4100 3.6800 2013-09-26 Thu 0.0400 na 0.0300 0.0900 0.3400 0.6700 1.4300 2.0500 2.6600 3.4100 3.6900 2013-09-25 Wed 0.0200 0.0200 0.0500 0.1000 0.3600 0.6600 1.4100 2.0100 2.6300 3.3700 3.6500 2013-09-24 Tue 0.0200 0.0200 0.0500 0.1000 0.3500 0.6700 1.4400 2.0500 2.6700 3.4000 3.6700 2013-09-23 Mon 0.0100 0.0200 0.0500 0.1000 0.3500 0.6800 1.4800 2.1000 2.7200 3.4600 3.7300 2013-09-20 Fri 0.0100 0.0100 0.0400 0.1100 0.3600 0.7300 1.5400 2.1700 2.7900 3.5300 3.8100 2013-09-19 Thu na 0.0100 0.0300 0.1000 0.3400 0.6900 1.4900 2.1300 2.7600 3.5200 3.8000 2013-09-18 Wed 0.0100 0.0100 0.0400 0.1100 0.3400 0.6700 1.4300 2.0500 2.6900 3.4600 3.7500 2013-09-17 Tue 0.0100 0.0100 0.0400 0.1200 0.3900 0.7800 1.6200 2.2600 2.8600 3.5700 3.8400 2013-09-16 Mon 0.0100 0.0200 0.0400 0.1300 0.4100 0.8000 1.6500 2.2700 2.8800 3.6100 3.8700 2013-09-13 Fri 0.0100 0.0200 0.0300 0.1300 0.4600 0.8800 1.7300 2.3500 2.9200 3.6100 3.8500 2013-09-12 Thu 0.0100 0.0100 0.0200 0.1300 0.4500 0.8700 1.7200 2.3400 2.9200 3.6000 3.8500 2013-09-11 Wed 0.0100 0.0200 0.0500 0.1200 0.4700 0.8800 1.7200 2.3400 2.9300 3.6100 3.8500 2013-09-10 Tue 0.0100 0.0200 0.0400 0.1300 0.5000 0.9200 1.7800 2.4000 2.9600 3.6500 3.8800 2013-09-09 Mon 0.0200 0.0200 0.0400 0.1200 0.4500 0.8700 1.7100 2.3400 2.9000 3.6000 3.8400 2013-09-06 Fri 0.0300 0.0200 0.0500 0.1500 0.4700 0.9000 1.7600 2.3800 2.9200 3.5900 3.8400 2013-09-05 Thu 0.0300 0.0200 0.0600 0.1600 0.5200 0.9700 1.8500 2.4500 2.9800 3.6400 3.8800 2013-09-04 Wed 0.0200 0.0200 0.0500 0.1400 0.4600 0.8900 1.7400 2.3600 2.9000 3.5600 3.8000 2013-09-03 Tue 0.0300 0.0200 0.0500 0.1400 0.4300 0.8300 1.6800 2.3100 2.8600 3.5400 3.7900 2013-09-02 Mon na na na na na na na na na na na 2013-08-30 Fri 0.0300 0.0300 0.0600 0.1300 0.3900 0.7900 1.6000 2.2100 2.7600 3.4800 3.7200 2013-08-29 Thu 0.0300 0.0200 0.0600 0.1400 0.3900 0.7900 1.6000 2.2000 2.7500 3.4500 3.7000 2013-08-28 Wed 0.0400 0.0300 0.0700 0.1400 0.4000 0.7900 1.6200 2.2200 2.7800 3.5000 3.7500 2013-08-27 Tue 0.0400 0.0500 0.0700 0.1200 0.3800 0.7700 1.5600 2.1500 2.7200 3.4500 3.7000 2013-08-26 Mon 0.0300 0.0400 0.0700 0.1300 0.4100 0.7900 1.6100 2.2300 2.7900 3.5200 3.7700 2013-08-23 Fri 0.0200 0.0400 0.0700 0.1400 0.3800 0.7700 1.6400 2.2800 2.8600 3.6100 3.8700 2013-08-22 Thu 0.0100 0.0300 0.0600 0.1400 0.4200 0.8200 1.7100 2.3400 2.9000 3.6300 3.8800 2013-08-21 Wed 0.0200 0.0400 0.0700 0.1400 0.3800 0.7600 1.6400 2.3000 2.8700 3.6400 3.9000 2013-08-20 Tue 0.0300 0.0400 0.0700 0.1300 0.3600 0.7300 1.5700 2.2200 2.8200 3.5900 3.8600 2013-08-19 Mon 0.0300 0.0600 0.0800 0.1300 0.3600 0.7600 1.6300 2.2900 2.8800 3.6400 3.8900 2013-08-16 Fri 0.0500 0.0500 0.0800 0.1200 0.3400 0.6800 1.5000 2.1400 2.7300 3.5000 3.7700 2013-08-15 Thu 0.0500 0.0500 0.0800 0.1300 0.3600 0.7000 1.5400 2.1800 2.7700 3.5400 3.8100 2013-08-14 Wed 0.0600 0.0500 0.0700 0.1200 0.3400 0.6700 1.4800 2.1200 2.7100 3.4800 3.7500 2013-08-13 Tue 0.0600 0.0600 0.0800 0.1200 0.3400 0.6800 1.4900 2.1300 2.7100 3.4800 3.7500 2013-08-12 Mon 0.0500 0.0600 0.0800 0.1200 0.3200 0.6200 1.3900 2.0100 2.6100 3.3900 3.6700 2013-08-09 Fri 0.0500 0.0500 0.0800 0.1200 0.3200 0.6100 1.3800 2.0100 2.6200 3.3900 3.6800 2013-08-08 Thu 0.0500 0.0500 0.0700 0.1200 0.3000 0.6100 1.3600 1.9800 2.5800 3.3700 3.6500 2013-08-07 Wed 0.0500 0.0500 0.0800 0.1200 0.3200 0.6100 1.3800 2.0000 2.6100 3.3700 3.6800 2013-08-06 Tue 0.0500 0.0400 0.0800 0.1200 0.3200 0.6200 1.3900 2.0400 2.6700 3.4200 3.7300 2013-08-05 Mon 0.0300 0.0500 0.0800 0.1200 0.3200 0.6100 1.3900 2.0400 2.6700 3.4200 3.7300 2013-08-02 Fri 0.0200 0.0400 0.0700 0.1100 0.3200 0.6200 1.4000 2.0400 2.6400 3.3800 3.6900 2013-08-01 Thu 0.0200 0.0400 0.0800 0.1300 0.3500 0.6500 1.4900 2.1500 2.7400 3.4800 3.7700 2013-07-31 Wed 0.0200 0.0400 0.0700 0.1200 0.3400 0.6400 1.4000 1.9900 2.5800 3.3100 3.6100 2013-07-30 Tue 0.0300 0.0400 0.0700 0.1100 0.3300 0.6200 1.3900 2.0200 2.6300 3.3600 3.6700 2013-07-29 Mon 0.0100 0.0300 0.0700 0.1100 0.3300 0.6100 1.3700 2.0000 2.6100 3.3500 3.6600 2013-07-26 Fri 0.0200 0.0300 0.0700 0.1100 0.3200 0.6100 1.3600 1.9600 2.5700 3.3000 3.6100 2013-07-25 Thu 0.0200 0.0200 0.0600 0.1200 0.3200 0.6200 1.3800 2.0000 2.6100 3.3400 3.6500 2013-07-24 Wed 0.0200 0.0300 0.0700 0.1200 0.3400 0.6400 1.4000 2.0000 2.6100 3.3400 3.6500 2013-07-23 Tue 0.0200 0.0200 0.0700 0.1200 0.3300 0.6000 1.3300 1.9200 2.5300 3.2700 3.5800 2013-07-22 Mon 0.0100 0.0400 0.0700 0.1000 0.3200 0.5900 1.3200 1.9000 2.5000 3.2500 3.5500 2013-07-19 Fri 0.0200 0.0300 0.0700 0.1100 0.3300 0.6200 1.3500 1.9400 2.5400 3.2800 3.5900 2013-07-18 Thu 0.0100 0.0300 0.0700 0.1100 0.3200 0.6100 1.3500 1.9500 2.5600 3.3200 3.6300 2013-07-17 Wed 0.0200 0.0300 0.0800 0.1100 0.3200 0.6000 1.3300 1.9100 2.5200 3.2700 3.5700 2013-07-16 Tue 0.0200 0.0300 0.0700 0.1000 0.3400 0.6400 1.3800 1.9500 2.5500 3.2800 3.5800 2013-07-15 Mon 0.0200 0.0400 0.0700 0.1100 0.3400 0.6600 1.4000 1.9700 2.5700 3.3000 3.6100 2013-07-12 Fri 0.0300 0.0400 0.0700 0.1300 0.3700 0.6900 1.4800 2.0600 2.6400 3.3600 3.6500 2013-07-11 Thu 0.0200 0.0400 0.0700 0.1300 0.3400 0.6500 1.4000 1.9900 2.6000 3.3300 3.6400 2013-07-10 Wed 0.0300 0.0400 0.0800 0.1300 0.3800 0.7300 1.5400 2.1200 2.7000 3.4000 3.6800 2013-07-09 Tue 0.0400 0.0400 0.0800 0.1400 0.3700 0.7100 1.5000 2.0800 2.6500 3.3600 3.6400 2013-07-08 Mon 0.0200 0.0500 0.0700 0.1400 0.3700 0.7100 1.5100 2.1100 2.6500 3.3500 3.6300 2013-07-05 Fri 0.0200 0.0400 0.0800 0.1500 0.3600 0.6800 1.4500 2.0000 2.5600 3.2500 3.5300 2013-07-04 Thu na na na na na na na na na na na 2013-07-03 Wed 0.0300 0.0500 0.0800 0.1400 0.3600 0.6700 1.4200 1.9700 2.5200 3.2200 3.4900 2013-07-02 Tue 0.0200 0.0300 0.0800 0.1400 0.3400 0.6400 1.3800 1.9200 2.4800 3.1800 3.4700 2013-07-01 Mon 0.0100 0.0400 0.0900 0.1500 0.3400 0.6500 1.3900 1.9300 2.5000 3.1900 3.4800 2013-06-28 Fri 0.0200 0.0600 0.1100 0.1600 0.3900 0.7000 1.4400 1.9800 2.5500 3.2600 3.5600 2013-06-27 Thu 0.0200 0.0600 0.1100 0.1500 0.3600 0.6600 1.3800 1.9100 2.4900 3.2200 3.5400 2013-06-26 Wed 0.0200 0.0600 0.1100 0.1600 0.3900 0.6900 1.4500 1.9800 2.5500 3.2700 3.5800 2013-06-25 Tue 0.0300 0.0600 0.1100 0.1700 0.4300 0.7400 1.4900 2.0300 2.6000 3.3100 3.6000 2013-06-24 Mon 0.0100 0.0600 0.1100 0.1600 0.4200 0.7300 1.4800 2.0200 2.5700 3.2700 3.5600 2013-06-21 Fri 0.0400 0.0500 0.0800 0.1300 0.3100 0.5700 1.2200 1.7400 2.3300 3.1100 3.4300 2013-06-20 Thu 0.0300 0.0500 0.0900 0.1400 0.3300 0.6200 1.3100 1.8400 2.4100 3.1800 3.4900 2013-06-19 Wed 0.0400 0.0500 0.0800 0.1300 0.3100 0.5800 1.2400 1.7600 2.3300 3.0900 3.4100 2013-06-18 Tue 0.0400 0.0500 0.0800 0.1300 0.2700 0.4800 1.0700 1.5800 2.2000 3.0000 3.3400 2013-06-17 Mon 0.0500 0.0500 0.0800 0.1300 0.2700 0.4900 1.0600 1.5700 2.1900 3.0100 3.3500 2013-06-14 Fri 0.0400 0.0500 0.0800 0.1400 0.3200 0.5500 1.1100 1.6000 2.2000 3.0000 3.3300 2013-06-13 Thu 0.0400 0.0500 0.0800 0.1400 0.3200 0.5500 1.1100 1.6000 2.1900 2.9900 3.3300 2013-06-12 Wed 0.0400 0.0500 0.0800 0.1400 0.3400 0.5700 1.1500 1.6400 2.2500 3.0400 3.3700 2013-06-11 Tue 0.0500 0.0500 0.0800 0.1400 0.3400 0.5700 1.1200 1.6100 2.2000 3.0000 3.3300 2013-06-10 Mon 0.0400 0.0500 0.0800 0.1400 0.3200 0.5500 1.1300 1.6200 2.2200 3.0300 3.3600 2013-06-07 Fri 0.0400 0.0500 0.0800 0.1400 0.3100 0.4900 1.0400 1.5400 2.1200 2.9300 3.2800 2013-06-06 Thu 0.0400 0.0500 0.0800 0.1400 0.3000 0.4800 1.0100 1.4900 2.0800 2.8900 3.2300 2013-06-05 Wed 0.0400 0.0500 0.0800 0.1400 0.3000 0.4800 1.0200 1.5200 2.1000 2.9000 3.2500 2013-06-04 Tue 0.0500 0.0400 0.0800 0.1400 0.3200 0.4800 1.0500 1.5500 2.1400 2.9500 3.3000 2013-06-03 Mon 0.0300 0.0500 0.0800 0.1400 0.3000 0.5000 1.0300 1.5300 2.1300 2.9200 3.2700 2013-05-31 Fri 0.0200 0.0400 0.0800 0.1200 0.2500 0.4000 0.8400 1.3100 1.9300 2.7300 3.1100 2013-05-30 Thu 0.0200 0.0400 0.0700 0.1300 0.3100 0.4900 1.0100 1.5100 2.1300 2.9200 3.2800 2013-05-29 Wed 0.0400 0.0500 0.0800 0.1400 0.3000 0.4900 1.0200 1.5100 2.1300 2.9100 3.2700 2013-05-28 Tue 0.0200 0.0500 0.0900 0.1300 0.2900 0.4900 1.0200 1.5300 2.1500 2.9500 3.3100 2013-05-27 Mon na na na na na na na na na na na 2013-05-24 Fri 0.0300 0.0400 0.0800 0.1200 0.2600 0.4100 0.8800 1.3700 1.9900 2.8000 3.1800 2013-05-23 Thu 0.0300 0.0500 0.0800 0.1200 0.2600 0.4200 0.9100 1.4000 2.0200 2.8200 3.2000 2013-05-22 Wed 0.0400 0.0400 0.0800 0.1100 0.2600 0.4100 0.9100 1.4000 2.0300 2.8300 3.2100 2013-05-21 Tue 0.0400 0.0400 0.0900 0.1200 0.2600 0.3900 0.8400 1.3100 1.9400 2.7500 3.1400 2013-05-20 Mon 0.0100 0.0500 0.0900 0.1200 0.2600 0.4000 0.8500 1.3300 1.9700 2.7900 3.1800 2013-05-17 Fri 0.0100 0.0400 0.0800 0.1200 0.2500 0.4000 0.8300 1.3000 1.9300 2.7400 3.1400 2013-05-16 Thu na 0.0300 0.0800 0.1200 0.2300 0.3700 0.7900 1.2500 1.8700 2.6900 3.0900 2013-05-15 Wed 0.0100 0.0400 0.0900 0.1200 0.2600 0.4000 0.8400 1.3200 1.9400 2.7600 3.1600 2013-05-14 Tue 0.0100 0.0500 0.0900 0.1200 0.2600 0.4100 0.8500 1.3300 1.9600 2.7700 3.1700 2013-05-13 Mon 0.0200 0.0500 0.0800 0.1300 0.2400 0.4000 0.8300 1.3000 1.9200 2.7300 3.1300 2013-05-10 Fri 0.0100 0.0400 0.0800 0.1100 0.2300 0.3500 0.7600 1.2200 1.8300 2.6300 3.0200 2013-05-09 Thu 0.0200 0.0400 0.0800 0.1100 0.2200 0.3500 0.7500 1.2000 1.8100 2.6000 3.0100 2013-05-08 Wed 0.0100 0.0400 0.0800 0.1100 0.2200 0.3500 0.7500 1.2000 1.8100 2.6100 2.9900 2013-05-07 Tue 0.0100 0.0400 0.0800 0.1000 0.2200 0.3500 0.7500 1.2100 1.8200 2.6200 3.0000 2013-05-06 Mon 0.0100 0.0400 0.0800 0.1100 0.2200 0.3400 0.7400 1.1900 1.8000 2.6000 2.9800 2013-05-03 Fri 0.0300 0.0500 0.0800 0.1100 0.2100 0.3200 0.6800 1.1000 1.7000 2.4900 2.8700 2013-05-02 Thu 0.0200 0.0500 0.0800 0.1100 0.2000 0.3000 0.6500 1.0700 1.6600 2.4400 2.8200 2013-05-01 Wed 0.0300 0.0600 0.0800 0.1100 0.2000 0.3000 0.6500 1.0700 1.6600 2.4400 2.8300 2013-04-30 Tue 0.0500 0.0600 0.0900 0.1200 0.2300 0.3400 0.7100 1.1500 1.7600 2.5500 2.9300 2013-04-29 Mon 0.0300 0.0500 0.0800 0.1200 0.2000 0.3200 0.6800 1.1000 1.7000 2.4900 2.8800 2013-04-26 Fri 0.0400 0.0500 0.0900 0.1200 0.2300 0.3400 0.7000 1.1300 1.7300 2.5000 2.8900 2013-04-25 Thu 0.0400 0.0500 0.0800 0.1200 0.2300 0.3500 0.7100 1.1500 1.7400 2.5200 2.9100 2013-04-24 Wed 0.0500 0.0600 0.0900 0.1300 0.2300 0.3400 0.7000 1.1300 1.7300 2.5000 2.8900 2013-04-23 Tue 0.0400 0.0500 0.0900 0.1200 0.2300 0.3500 0.7100 1.1400 1.7400 2.5200 2.9000 2013-04-22 Mon 0.0400 0.0500 0.0900 0.1200 0.2400 0.3500 0.7000 1.1300 1.7200 2.5000 2.8800 2013-04-19 Fri 0.0400 0.0600 0.0900 0.1200 0.2400 0.3400 0.7100 1.1300 1.7300 2.5100 2.8900 2013-04-18 Thu 0.0300 0.0500 0.0900 0.1200 0.2400 0.3500 0.7100 1.1300 1.7200 2.4900 2.8700 2013-04-17 Wed 0.0500 0.0600 0.0900 0.1300 0.2400 0.3500 0.7100 1.1300 1.7300 2.5100 2.8900 2013-04-16 Tue 0.0600 0.0600 0.0900 0.1300 0.2400 0.3300 0.7100 1.1500 1.7500 2.5300 2.9100 2013-04-15 Mon 0.0400 0.0600 0.0900 0.1200 0.2200 0.3200 0.6900 1.1200 1.7200 2.5000 2.8800 2013-04-12 Fri 0.0600 0.0700 0.1000 0.1200 0.2400 0.3400 0.7200 1.1700 1.7900 2.5800 2.9600 2013-04-11 Thu 0.0600 0.0700 0.1000 0.1200 0.2400 0.3500 0.7400 1.2000 1.8200 2.6200 3.0100 2013-04-10 Wed 0.0700 0.0700 0.1000 0.1200 0.2400 0.3600 0.7400 1.2100 1.8400 2.6300 3.0100 2013-04-09 Tue 0.0600 0.0600 0.1000 0.1300 0.2400 0.3400 0.7000 1.1600 1.7800 2.5700 2.9400 2013-04-08 Mon 0.0500 0.0700 0.1000 0.1300 0.2400 0.3400 0.7100 1.1500 1.7600 2.5400 2.9100 2013-04-05 Fri 0.0600 0.0700 0.1000 0.1300 0.2400 0.3400 0.7300 1.1900 1.8100 2.6400 3.0200 2013-04-04 Thu 0.0700 0.0700 0.1000 0.1300 0.2200 0.3300 0.6900 1.1500 1.7800 2.6000 2.9900 2013-04-03 Wed 0.0600 0.0600 0.1000 0.1300 0.2400 0.3400 0.7300 1.2000 1.8300 2.6600 3.0500 2013-04-02 Tue 0.0600 0.0700 0.1100 0.1400 0.2500 0.3600 0.7800 1.2600 1.8800 2.7200 3.1000 2013-04-01 Mon 0.0600 0.0800 0.1100 0.1400 0.2300 0.3600 0.7600 1.2300 1.8600 2.7000 3.0800 2013-03-29 Fri 0.0600 0.0800 0.1100 0.1400 0.2500 0.3700 0.7800 1.2500 1.9000 2.7300 3.1200 2013-03-28 Thu 0.0400 0.0700 0.1100 0.1400 0.2500 0.3600 0.7700 1.2400 1.8700 2.7100 3.1000 2013-03-27 Wed 0.0600 0.0900 0.1200 0.1400 0.2500 0.3600 0.7600 1.2200 1.8700 2.7100 3.0900 2013-03-26 Tue 0.0800 0.0700 0.1100 0.1400 0.2500 0.3800 0.7900 1.2700 1.9200 2.7500 3.1300 2013-03-25 Mon 0.0600 0.0800 0.1100 0.1400 0.2400 0.3800 0.8000 1.2800 1.9300 2.7600 3.1400 2013-03-22 Fri 0.0800 0.0700 0.1100 0.1500 0.2600 0.3800 0.8000 1.3000 1.9400 2.7700 3.1600 2013-03-21 Thu 0.0800 0.0700 0.1100 0.1400 0.2700 0.3800 0.8100 1.3000 1.9500 2.7700 3.1500 2013-03-20 Wed 0.0800 0.0700 0.1100 0.1500 0.2600 0.3800 0.8100 1.3200 1.9600 2.8000 3.1900 2013-03-19 Tue 0.0800 0.0700 0.1100 0.1500 0.2400 0.3700 0.7900 1.2800 1.9200 2.7500 3.1300 2013-03-18 Mon 0.0700 0.0700 0.1100 0.1500 0.2600 0.3800 0.8100 1.3100 1.9600 2.7900 3.1800 2013-03-15 Fri 0.0900 0.1000 0.1200 0.1500 0.2700 0.4200 0.8800 1.4000 2.0400 2.8600 3.2300 2013-03-14 Thu 0.0800 0.1000 0.1200 0.1500 0.2700 0.4200 0.8800 1.4000 2.0400 2.8700 3.2500 2013-03-13 Wed 0.0900 0.0900 0.1200 0.1500 0.2700 0.4200 0.8900 1.4100 2.0400 2.8500 3.2200 2013-03-12 Tue 0.1000 0.1000 0.1200 0.1500 0.2700 0.4100 0.8800 1.4000 2.0300 2.8500 3.2200 2013-03-11 Mon 0.0900 0.1000 0.1200 0.1500 0.2700 0.4300 0.9000 1.4300 2.0700 2.8900 3.2600 2013-03-08 Fri 0.0900 0.1000 0.1200 0.1500 0.2500 0.3800 0.8200 1.3200 1.9600 2.7800 3.1600 2013-03-07 Thu 0.1000 0.1000 0.1100 0.1500 0.2500 0.4000 0.8500 1.3600 2.0000 2.8200 3.2000 2013-03-06 Wed 0.0900 0.1000 0.1200 0.1500 0.2500 0.3800 0.8100 1.3100 1.9500 2.7700 3.1500 2013-03-05 Tue 0.0900 0.0800 0.1200 0.1500 0.2500 0.3600 0.7700 1.2700 1.9000 2.7200 3.1000 2013-03-04 Mon 0.0700 0.1100 0.1200 0.1600 0.2400 0.3500 0.7600 1.2500 1.8800 2.7000 3.0800 2013-03-01 Fri 0.0900 0.1200 0.1300 0.1700 0.2500 0.3600 0.7700 1.2500 1.8800 2.7000 3.0900 2013-02-28 Thu 0.0800 0.1000 0.1200 0.1600 0.2700 0.4000 0.8500 1.3500 1.9800 2.7800 3.1700 2013-02-27 Wed 0.1100 0.1100 0.1300 0.1700 0.2700 0.3600 0.7800 1.2800 1.9100 2.7200 3.1100 2013-02-26 Tue 0.1100 0.1400 0.1400 0.1700 0.2500 0.3700 0.7800 1.2500 1.8800 2.6900 3.0800 2013-02-25 Mon 0.0900 0.1200 0.1400 0.1600 0.2500 0.3700 0.7800 1.2500 1.8800 2.6900 3.0800 2013-02-22 Fri 0.1100 0.1300 0.1300 0.1700 0.2700 0.4200 0.8700 1.3700 2.0000 2.8000 3.1800 2013-02-21 Thu 0.1200 0.1300 0.1300 0.1600 0.2600 0.4000 0.8600 1.3600 1.9900 2.7900 3.1700 2013-02-20 Wed 0.1200 0.1200 0.1300 0.1700 0.2700 0.4200 0.8800 1.3800 2.0200 2.8200 3.2000 2013-02-19 Tue 0.0900 0.1200 0.1300 0.1700 0.2900 0.4400 0.8900 1.4100 2.0300 2.8300 3.2100 2013-02-18 Mon na na na na na na na na na na na 2013-02-15 Fri 0.0800 0.1000 0.1200 0.1500 0.2800 0.4200 0.8800 1.3800 2.0100 2.8100 3.1900 2013-02-14 Thu 0.1000 0.1100 0.1300 0.1600 0.2700 0.4200 0.8600 1.3700 2.0000 2.7900 3.1700 2013-02-13 Wed 0.0900 0.1000 0.1200 0.1500 0.2900 0.4400 0.9200 1.4300 2.0500 2.8600 3.2300 2013-02-12 Tue 0.0800 0.0900 0.1200 0.1400 0.2900 0.4100 0.8800 1.3800 2.0200 2.8100 3.1900 2013-02-11 Mon 0.0500 0.0900 0.1200 0.1500 0.2700 0.4000 0.8500 1.3500 1.9900 2.7800 3.1600 2013-02-08 Fri 0.0400 0.0700 0.1100 0.1500 0.2600 0.3900 0.8500 1.3600 2.0000 2.8000 3.1800 2013-02-07 Thu 0.0300 0.0700 0.1100 0.1500 0.2500 0.3900 0.8300 1.3400 1.9900 2.7800 3.1700 2013-02-06 Wed 0.0600 0.0700 0.1200 0.1500 0.2700 0.3900 0.8400 1.3500 2.0000 2.7900 3.1800 2013-02-05 Tue 0.0600 0.0700 0.1100 0.1500 0.2700 0.4100 0.8800 1.3900 2.0400 2.8300 3.2100 2013-02-04 Mon 0.0300 0.0700 0.1100 0.1500 0.2500 0.3800 0.8500 1.3600 2.0000 2.7900 3.1700 2013-02-01 Fri 0.0300 0.0700 0.1100 0.1500 0.2800 0.4200 0.8900 1.3900 2.0200 2.7900 3.1800 2013-01-31 Thu 0.0500 0.0700 0.1100 0.1500 0.2700 0.3900 0.8100 1.3000 1.9100 2.6800 3.0800 2013-01-30 Wed 0.0400 0.0700 0.1100 0.1500 0.2700 0.4200 0.8800 1.3900 2.0300 2.8000 3.1900 2013-01-29 Tue 0.0300 0.0700 0.1100 0.1500 0.3000 0.4300 0.9000 1.4000 2.0300 2.7900 3.1800 2013-01-28 Mon 0.0300 0.0700 0.1100 0.1600 0.2900 0.4500 0.8900 1.3800 2.0000 2.7600 3.1500 2013-01-25 Fri 0.0600 0.0800 0.1000 0.1500 0.2600 0.3900 0.7900 1.2800 1.9000 2.6600 3.0600 2013-01-24 Thu 0.0600 0.0800 0.1000 0.1500 0.2300 0.3700 0.7800 1.2600 1.8800 2.6400 3.0400 2013-01-23 Wed 0.0600 0.0800 0.1000 0.1500 0.2600 0.3700 0.7600 1.2400 1.8600 2.6200 3.0200 2013-01-22 Tue 0.0400 0.0800 0.1000 0.1400 0.2600 0.3800 0.7600 1.2500 1.8600 2.6200 3.0200 2013-01-21 Mon na na na na na na na na na na na 2013-01-18 Fri 0.0600 0.0800 0.1100 0.1400 0.2600 0.3700 0.7700 1.2600 1.8700 2.6300 3.0300 2013-01-17 Thu 0.0500 0.0700 0.1100 0.1400 0.2800 0.3900 0.7900 1.2900 1.8900 2.6600 3.0600 2013-01-16 Wed 0.0700 0.0800 0.1100 0.1400 0.2600 0.3600 0.7500 1.2300 1.8400 2.6100 3.0100 2013-01-15 Tue 0.0900 0.0900 0.1100 0.1400 0.2600 0.3600 0.7500 1.2400 1.8600 2.6200 3.0200 2013-01-14 Mon 0.0500 0.0800 0.1100 0.1400 0.2600 0.3700 0.7800 1.2700 1.8900 2.6500 3.0500 2013-01-11 Fri 0.0500 0.0700 0.1000 0.1400 0.2600 0.3800 0.7900 1.2900 1.9000 2.6700 3.0700 2013-01-10 Thu 0.0500 0.0600 0.1000 0.1400 0.2600 0.3700 0.8000 1.3000 1.9100 2.6800 3.0800 2013-01-09 Wed 0.0400 0.0600 0.0900 0.1300 0.2400 0.3700 0.7700 1.2700 1.8800 2.6500 3.0600 2013-01-08 Tue 0.0600 0.0700 0.1100 0.1400 0.2500 0.3800 0.7900 1.2800 1.8900 2.6600 3.0600 2013-01-07 Mon 0.0500 0.0700 0.1100 0.1500 0.2700 0.4100 0.8200 1.3100 1.9200 2.7000 3.1000 2013-01-04 Fri 0.0500 0.0700 0.1200 0.1500 0.2700 0.3900 0.7800 1.2700 1.8700 2.6400 3.0500 2013-01-03 Thu 0.0600 0.0800 0.1200 0.1500 0.2700 0.4000 0.8100 1.3100 1.9200 2.7000 3.1200 2013-01-02 Wed 0.0700 0.0800 0.1200 0.1500 0.2700 0.3700 0.7600 1.2500 1.8600 2.6300 3.0400 2013-01-01 Tue na na na na na na na na na na na 2012-12-31 Mon 0.0700 0.0900 0.1300 0.1700 0.2800 0.3800 0.7600 1.2200 1.8000 2.5400 2.9200 2012-12-28 Fri 0.0200 0.0600 0.1200 0.1600 0.2600 0.3800 0.7400 1.1800 1.7600 2.5000 2.9100 2012-12-27 Thu 0.0100 0.0800 0.1200 0.1500 0.2600 0.3700 0.7200 1.1500 1.7400 2.4800 2.8900 2012-12-26 Wed 0.0500 0.0900 0.1300 0.1600 0.2600 0.3900 0.7600 1.2000 1.7700 2.5200 2.9400 2012-12-25 Tue na na na na na na na na na na na 2012-12-24 Mon 0.0300 0.0600 0.1100 0.1600 0.2600 0.3800 0.7700 1.2200 1.7900 2.5300 2.9400 2012-12-21 Fri 0.0200 0.0600 0.1100 0.1500 0.2700 0.3800 0.7600 1.2300 1.8000 2.5600 2.9700 2012-12-20 Thu 0.0200 0.0600 0.1000 0.1500 0.2800 0.3900 0.7700 1.2400 1.8100 2.5700 2.9800 2012-12-19 Wed 0.0300 0.0500 0.1000 0.1500 0.2800 0.3900 0.7700 1.2400 1.8200 2.5800 2.9900 2012-12-18 Tue 0.0400 0.0600 0.1200 0.1600 0.2800 0.3900 0.7800 1.2500 1.8400 2.5900 3.0000 2012-12-17 Mon 0.0100 0.0500 0.1000 0.1300 0.2500 0.3700 0.7400 1.2000 1.7800 2.5300 2.9400 2012-12-14 Fri 0.0300 0.0700 0.1100 0.1500 0.2500 0.3300 0.6600 1.1000 1.6900 2.4400 2.8600 2012-12-13 Thu 0.0200 0.0600 0.1100 0.1400 0.2700 0.3400 0.7000 1.1500 1.7400 2.4900 2.9000 2012-12-12 Wed 0.0400 0.0700 0.1000 0.1400 0.2500 0.3200 0.6600 1.1100 1.7200 2.4800 2.9000 2012-12-11 Tue 0.0400 0.0800 0.1300 0.1600 0.2400 0.3200 0.6400 1.0600 1.6600 2.4100 2.8300 2012-12-10 Mon 0.0500 0.0900 0.1400 0.1800 0.2400 0.3300 0.6200 1.0400 1.6300 2.3800 2.8000 2012-12-07 Fri 0.0800 0.1000 0.1400 0.1800 0.2500 0.3300 0.6200 1.0300 1.6200 2.3600 2.7900 2012-12-06 Thu 0.0700 0.1000 0.1400 0.1800 0.2500 0.3200 0.6000 1.0000 1.5900 2.3300 2.7600 2012-12-05 Wed 0.0700 0.1000 0.1400 0.1800 0.2500 0.3200 0.6100 1.0200 1.6000 2.3500 2.7800 2012-12-04 Tue 0.0700 0.1000 0.1500 0.1800 0.2500 0.3400 0.6300 1.0400 1.6200 2.3600 2.7800 2012-12-03 Mon 0.1300 0.1000 0.1400 0.1800 0.2500 0.3400 0.6300 1.0500 1.6300 2.3700 2.8000 2012-11-30 Fri 0.1200 0.0900 0.1400 0.1800 0.2700 0.3600 0.6700 1.0800 1.6500 2.3900 2.8000 2012-11-29 Thu 0.1600 0.0900 0.1500 0.1800 0.2500 0.3500 0.6300 1.0400 1.6200 2.3700 2.7900 2012-11-28 Wed 0.1700 0.1000 0.1400 0.1800 0.2700 0.3500 0.6400 1.0500 1.6300 2.3600 2.7900 2012-11-27 Tue 0.1700 0.1000 0.1500 0.1800 0.2700 0.3600 0.6600 1.0700 1.6400 2.3800 2.7900 2012-11-26 Mon 0.1400 0.1000 0.1500 0.1700 0.2700 0.3600 0.6800 1.0900 1.6600 2.3900 2.8000 2012-11-23 Fri 0.1400 0.0900 0.1400 0.1700 0.2700 0.3600 0.6800 1.0900 1.6700 2.4000 2.8100 2012-11-22 Thu na na na na na na na na na na na 2012-11-21 Wed 0.1700 0.1000 0.1400 0.1700 0.2700 0.3700 0.6900 1.1100 1.6900 2.4200 2.8300 2012-11-20 Tue 0.1500 0.0800 0.1400 0.1600 0.2700 0.3600 0.6700 1.0900 1.6600 2.4000 2.8200 2012-11-19 Mon 0.0600 0.0900 0.1400 0.1600 0.2500 0.3300 0.6400 1.0400 1.6100 2.3400 2.7600 2012-11-16 Fri 0.1200 0.0900 0.1400 0.1700 0.2500 0.3300 0.6300 1.0200 1.5900 2.3100 2.7300 2012-11-15 Thu 0.1300 0.0800 0.1400 0.1700 0.2400 0.3200 0.6200 1.0200 1.5800 2.3000 2.7200 2012-11-14 Wed 0.1500 0.1000 0.1500 0.1800 0.2500 0.3300 0.6300 1.0300 1.5900 2.3100 2.7300 2012-11-13 Tue 0.1200 0.1100 0.1500 0.1800 0.2700 0.3300 0.6300 1.0200 1.5900 2.3100 2.7200 2012-11-12 Mon na na na na na na na na na na na 2012-11-09 Fri 0.1200 0.1000 0.1500 0.1900 0.2800 0.3700 0.6800 1.1000 1.6800 2.4200 2.8300 2012-11-08 Thu 0.1300 0.1000 0.1500 0.2000 0.2700 0.3500 0.6500 1.0400 1.6200 2.3500 2.7700 2012-11-07 Wed 0.1200 0.1000 0.1400 0.1800 0.2700 0.3600 0.6700 1.0800 1.6800 2.4200 2.8300 2012-11-06 Tue 0.1200 0.1000 0.1500 0.1900 0.3000 0.4100 0.7500 1.1900 1.7800 2.5200 2.9200 2012-11-05 Mon 0.0900 0.1100 0.1500 0.1900 0.2800 0.3800 0.7000 1.1300 1.7200 2.4700 2.8800 2012-11-02 Fri 0.0900 0.1100 0.1600 0.1800 0.3000 0.3900 0.7300 1.1600 1.7400 2.4900 2.8800 2012-11-01 Thu 0.0600 0.0900 0.1500 0.1800 0.3000 0.3800 0.7300 1.1600 1.7500 2.5000 2.8900 2012-10-31 Wed 0.1100 0.1000 0.1500 0.1800 0.2800 0.3700 0.7100 1.1500 1.7500 2.5100 2.9000 2012-10-30 Tue na na na na na na na na na na na 2012-10-29 Mon 0.1300 0.1400 0.1600 0.1800 0.3000 0.4000 0.7400 1.1600 1.7400 2.4800 2.8700 2012-10-26 Fri 0.1200 0.1100 0.1500 0.1900 0.3000 0.4100 0.7800 1.2300 1.8100 2.5600 2.9400 2012-10-25 Thu 0.1300 0.1100 0.1600 0.1900 0.3100 0.4300 0.8200 1.2800 1.8600 2.6000 2.9800 2012-10-24 Wed 0.1300 0.1100 0.1600 0.1800 0.2900 0.4000 0.7600 1.2100 1.8000 2.5500 2.9300 2012-10-23 Tue 0.1100 0.1100 0.1500 0.1800 0.2900 0.4100 0.7700 1.2100 1.7900 2.5300 2.9100 2012-10-22 Mon 0.1000 0.1000 0.1500 0.1900 0.3200 0.4200 0.7900 1.2500 1.8300 2.5700 2.9500 2012-10-19 Fri 0.1200 0.1000 0.1500 0.1800 0.2900 0.3900 0.7400 1.1900 1.7900 2.5500 2.9400 2012-10-18 Thu 0.1200 0.1000 0.1500 0.1800 0.2900 0.4100 0.7900 1.2600 1.8600 2.6300 3.0200 2012-10-17 Wed 0.1300 0.1100 0.1500 0.1800 0.3000 0.4100 0.7800 1.2400 1.8300 2.6000 2.9800 2012-10-16 Tue 0.1300 0.0900 0.1500 0.1800 0.2700 0.3600 0.7000 1.1500 1.7500 2.5100 2.9100 2012-10-15 Mon 0.1000 0.1100 0.1500 0.1900 0.2700 0.3400 0.6700 1.0900 1.7000 2.4500 2.8500 2012-10-12 Fri 0.1200 0.1000 0.1500 0.1800 0.2700 0.3500 0.6700 1.1000 1.7100 2.4700 2.8800 2012-10-11 Thu 0.1200 0.1000 0.1400 0.1800 0.2800 0.3400 0.6700 1.0900 1.7000 2.4500 2.8600 2012-10-10 Wed 0.1200 0.1000 0.1500 0.1800 0.2700 0.3500 0.6600 1.0900 1.7200 2.4800 2.8900 2012-10-09 Tue 0.1100 0.1000 0.1500 0.1800 0.2500 0.3500 0.6700 1.1100 1.7400 2.5200 2.9300 2012-10-08 Mon na na na na na na na na na na na 2012-10-05 Fri 0.0900 0.1000 0.1400 0.1700 0.2400 0.3200 0.6300 1.0600 1.6700 2.4500 2.8600 2012-10-04 Thu 0.1000 0.1000 0.1400 0.1800 0.2300 0.3200 0.6300 1.0700 1.7000 2.4800 2.8900 2012-10-03 Wed 0.0900 0.0900 0.1400 0.1600 0.2300 0.3100 0.6100 1.0200 1.6400 2.4200 2.8200 2012-10-02 Tue 0.0900 0.0900 0.1400 0.1600 0.2300 0.3100 0.6100 1.0300 1.6400 2.4100 2.8100 2012-10-01 Mon 0.0500 0.0900 0.1400 0.1700 0.2500 0.3100 0.6200 1.0400 1.6400 2.4100 2.8100 2012-09-28 Fri 0.0500 0.1000 0.1400 0.1700 0.2600 0.3400 0.6500 1.0600 1.6800 2.4500 2.8400 2012-09-27 Thu 0.0500 0.0900 0.1400 0.1600 0.2500 0.3400 0.6400 1.0500 1.6600 2.4300 2.8300 2012-09-26 Wed 0.0500 0.1100 0.1300 0.1700 0.2600 0.3400 0.6300 1.0300 1.6400 2.4000 2.7900 2012-09-25 Tue 0.0600 0.1100 0.1500 0.1800 0.2700 0.3500 0.6600 1.0800 1.7000 2.4700 2.8600 2012-09-24 Mon 0.0300 0.1100 0.1400 0.1800 0.2700 0.3500 0.6800 1.1200 1.7400 2.5300 2.9100 2012-09-21 Fri 0.0700 0.1100 0.1400 0.1800 0.2600 0.3600 0.7000 1.1800 1.8100 2.6000 2.9800 2012-09-20 Thu 0.0600 0.1100 0.1400 0.1800 0.2700 0.3600 0.7000 1.1800 1.8000 2.5800 2.9600 2012-09-19 Wed 0.0800 0.1100 0.1400 0.1800 0.2700 0.3500 0.7000 1.1800 1.7900 2.5800 2.9700 2012-09-18 Tue 0.0800 0.1000 0.1300 0.1800 0.2500 0.3500 0.7100 1.1900 1.8200 2.6100 3.0000 2012-09-17 Mon 0.0600 0.1100 0.1300 0.1800 0.2500 0.3600 0.7300 1.2200 1.8500 2.6400 3.0300 2012-09-14 Fri 0.0900 0.1000 0.1300 0.1800 0.2500 0.3300 0.6800 1.1500 1.7600 2.5200 2.9300 2012-09-13 Thu 0.1000 0.1000 0.1300 0.1700 0.2400 0.3200 0.6500 1.1200 1.7500 2.5300 2.9500 2012-09-12 Wed 0.0900 0.1000 0.1300 0.1800 0.2500 0.3300 0.7000 1.1700 1.7700 2.5200 2.9200 2012-09-11 Tue 0.0900 0.1000 0.1400 0.1800 0.2500 0.3300 0.6700 1.1200 1.7000 2.4400 2.8400 2012-09-10 Mon 0.0900 0.1000 0.1400 0.1800 0.2500 0.3300 0.6600 1.1000 1.6800 2.4300 2.8300 2012-09-07 Fri 0.1000 0.1100 0.1400 0.1700 0.2500 0.3300 0.6400 1.0700 1.6400 2.3600 2.7500 2012-09-06 Thu 0.1000 0.1100 0.1400 0.1800 0.2700 0.3400 0.6800 1.1200 1.6800 2.4100 2.8000 2012-09-05 Wed 0.1100 0.1100 0.1400 0.1700 0.2500 0.3200 0.6200 1.0400 1.6000 2.3200 2.7000 2012-09-04 Tue 0.1000 0.1000 0.1400 0.1600 0.2300 0.3100 0.6200 1.0300 1.5900 2.3000 2.6900 2012-09-03 Mon na na na na na na na na na na na 2012-08-31 Fri 0.0900 0.1000 0.1400 0.1800 0.2700 0.3700 0.7100 1.1400 1.6800 2.4000 2.7700 2012-08-30 Thu 0.1200 0.1000 0.1400 0.1700 0.2700 0.3500 0.6600 1.0800 1.6300 2.3600 2.7500 2012-08-29 Wed 0.1200 0.1200 0.1400 0.1800 0.2700 0.3600 0.6900 1.1100 1.6600 2.3800 2.7700 2012-08-28 Tue 0.1200 0.1000 0.1500 0.1800 0.2700 0.3600 0.6900 1.1000 1.6400 2.3600 2.7500 2012-08-27 Mon 0.1000 0.1100 0.1400 0.1800 0.2800 0.3700 0.7000 1.1100 1.6500 2.3800 2.7600 2012-08-24 Fri 0.1000 0.1100 0.1300 0.1900 0.2800 0.3900 0.7500 1.1900 1.7400 2.4700 2.8500 2012-08-23 Thu 0.1000 0.1100 0.1300 0.1900 0.2600 0.3600 0.7100 1.1300 1.6800 2.4100 2.7900 2012-08-22 Wed 0.1000 0.1100 0.1300 0.1900 0.2600 0.3700 0.7100 1.1600 1.7100 2.4400 2.8200 2012-08-21 Tue 0.1000 0.1100 0.1400 0.2000 0.3100 0.4200 0.8000 1.2500 1.8000 2.5300 2.9000 2012-08-20 Mon 0.0900 0.1100 0.1400 0.1900 0.2900 0.4100 0.8000 1.2600 1.8200 2.5500 2.9300 2012-08-17 Fri 0.1000 0.1000 0.1400 0.1900 0.2800 0.4000 0.7800 1.2200 1.7600 2.4900 2.8700 2012-08-16 Thu 0.1000 0.0900 0.1400 0.2000 0.2900 0.4200 0.8300 1.2800 1.8300 2.5700 2.9600 2012-08-15 Wed 0.1100 0.0900 0.1400 0.1900 0.2700 0.4200 0.8000 1.2500 1.8000 2.5300 2.9000 2012-08-14 Tue 0.1100 0.1100 0.1500 0.1900 0.2700 0.3900 0.7500 1.1800 1.7300 2.4500 2.8200 2012-08-13 Mon 0.1000 0.1100 0.1500 0.1900 0.2700 0.3600 0.7100 1.1200 1.6500 2.3700 2.7400 2012-08-10 Fri 0.0900 0.1100 0.1400 0.1800 0.2700 0.3600 0.7100 1.1200 1.6500 2.3600 2.7300 2012-08-09 Thu 0.1000 0.1100 0.1500 0.2000 0.2900 0.3800 0.7400 1.1500 1.6900 2.4000 2.7800 2012-08-08 Wed 0.0900 0.1100 0.1400 0.1900 0.2900 0.3800 0.7300 1.1400 1.6800 2.3900 2.7500 2012-08-07 Tue 0.0900 0.1100 0.1400 0.1900 0.2700 0.3700 0.7100 1.1300 1.6600 2.3700 2.7200 2012-08-06 Mon 0.0500 0.1000 0.1400 0.1600 0.2400 0.3300 0.6500 1.0500 1.5900 2.2900 2.6500 2012-08-03 Fri 0.0500 0.1000 0.1400 0.1700 0.2400 0.3100 0.6200 1.0100 1.5400 2.2400 2.5900 2012-08-02 Thu 0.0400 0.0900 0.1400 0.1700 0.2400 0.3100 0.6100 0.9800 1.5100 2.2000 2.5500 2012-08-01 Wed 0.0700 0.1000 0.1400 0.1700 0.2400 0.3200 0.6300 1.0300 1.5600 2.2500 2.6000 2012-07-31 Tue 0.0700 0.1000 0.1500 0.1900 0.2500 0.3300 0.6200 0.9800 1.5300 2.2200 2.5900 2012-07-30 Mon 0.0600 0.1100 0.1500 0.1800 0.2300 0.3100 0.6100 0.9900 1.5300 2.2200 2.5800 2012-07-27 Fri 0.0800 0.1000 0.1500 0.1700 0.2300 0.3000 0.5900 0.9500 1.4700 2.1500 2.5100 2012-07-26 Thu 0.0800 0.1100 0.1500 0.1800 0.2300 0.3100 0.5800 0.9400 1.4500 2.1300 2.4900 2012-07-25 Wed 0.0800 0.1000 0.1400 0.1700 0.2200 0.2800 0.5600 0.9100 1.4300 2.1100 2.4600 2012-07-24 Tue 0.0800 0.1000 0.1500 0.1800 0.2200 0.2800 0.5700 0.9100 1.4400 2.1100 2.4700 2012-07-23 Mon 0.0700 0.1000 0.1400 0.1700 0.2200 0.2800 0.5700 0.9300 1.4700 2.1500 2.5200 2012-07-20 Fri 0.0600 0.0900 0.1400 0.1800 0.2300 0.3100 0.6100 0.9700 1.5200 2.2000 2.5800 2012-07-19 Thu 0.0600 0.0900 0.1400 0.1700 0.2200 0.3100 0.6200 0.9900 1.5400 2.2400 2.6100 2012-07-18 Wed 0.0700 0.0900 0.1400 0.1800 0.2200 0.3000 0.6000 0.9700 1.5200 2.2100 2.5900 2012-07-17 Tue 0.0800 0.1000 0.1400 0.1800 0.2500 0.3200 0.6200 0.9900 1.5300 2.2200 2.5900 2012-07-16 Mon 0.0400 0.1000 0.1400 0.1800 0.2400 0.3100 0.6000 0.9700 1.5000 2.1800 2.5600 2012-07-13 Fri 0.0700 0.1000 0.1500 0.2000 0.2600 0.3600 0.6300 0.9800 1.5200 2.2100 2.5900 2012-07-12 Thu 0.0800 0.1000 0.1500 0.2000 0.2500 0.3500 0.6300 0.9800 1.5000 2.1800 2.5700 2012-07-11 Wed 0.0700 0.1000 0.1500 0.2000 0.2700 0.3600 0.6400 0.9900 1.5400 2.2200 2.6000 2012-07-10 Tue 0.0700 0.0900 0.1500 0.2000 0.2700 0.3700 0.6300 0.9800 1.5300 2.2200 2.6000 2012-07-09 Mon 0.0600 0.0900 0.1400 0.2000 0.2700 0.3600 0.6300 0.9800 1.5300 2.2400 2.6200 2012-07-06 Fri 0.0700 0.0900 0.1500 0.2000 0.2900 0.3900 0.6700 1.0500 1.6100 2.3200 2.7000 2012-07-05 Thu 0.0700 0.0800 0.1500 0.1900 0.2800 0.3900 0.6800 1.0500 1.6200 2.3400 2.7200 2012-07-04 Wed na na na na na na na na na na na 2012-07-03 Tue 0.0800 0.0900 0.1500 0.2100 0.3000 0.3900 0.6900 1.0800 1.6500 2.3600 2.7400 2012-07-02 Mon 0.0600 0.1000 0.1500 0.2100 0.3000 0.3900 0.6700 1.0400 1.6100 2.3000 2.6900 2012-06-29 Fri 0.0500 0.0900 0.1600 0.2100 0.3100 0.4100 0.7200 1.1000 1.6400 2.3300 2.7100 2012-06-28 Thu 0.0200 0.0900 0.1700 0.2200 0.3100 0.4000 0.6900 1.0600 1.6000 2.2800 2.6700 2012-06-27 Wed 0.0600 0.0900 0.1700 0.2100 0.3100 0.4200 0.7300 1.1000 1.6500 2.3200 2.7000 2012-06-26 Tue 0.0700 0.1000 0.1500 0.2100 0.3100 0.4200 0.7500 1.1200 1.6600 2.3400 2.7100 2012-06-25 Mon 0.0600 0.1000 0.1600 0.1900 0.3100 0.3900 0.7200 1.1000 1.6300 2.3100 2.6900 2012-06-22 Fri 0.0600 0.0900 0.1500 0.1900 0.3100 0.4000 0.7300 1.1000 1.6400 2.3200 2.7100 2012-06-21 Thu 0.0500 0.0900 0.1500 0.1900 0.3200 0.4100 0.7300 1.1000 1.6300 2.3000 2.6800 2012-06-20 Wed 0.0600 0.0900 0.1600 0.2000 0.3200 0.4100 0.7400 1.1200 1.6500 2.3400 2.7200 2012-06-19 Tue 0.0600 0.0900 0.1400 0.1800 0.3000 0.3900 0.7100 1.0900 1.6400 2.3300 2.7300 2012-06-18 Mon 0.0600 0.1000 0.1500 0.1800 0.2900 0.3800 0.6900 1.0600 1.5900 2.2800 2.6700 2012-06-15 Fri 0.0600 0.1000 0.1500 0.1800 0.2900 0.3900 0.7100 1.0800 1.6200 2.3200 2.7200 2012-06-14 Thu 0.0800 0.1100 0.1500 0.1800 0.3000 0.4100 0.7300 1.1000 1.6400 2.3300 2.7300 2012-06-13 Wed 0.0700 0.1000 0.1500 0.1800 0.3000 0.4000 0.7100 1.0600 1.6100 2.3000 2.7000 2012-06-12 Tue 0.0600 0.1000 0.1500 0.1900 0.3000 0.4100 0.7500 1.1200 1.6700 2.3700 2.7700 2012-06-11 Mon 0.0500 0.0900 0.1500 0.1800 0.2700 0.3700 0.6900 1.0500 1.6000 2.3000 2.7100 2012-06-08 Fri 0.0400 0.0900 0.1400 0.1800 0.2600 0.3600 0.7000 1.0700 1.6100 2.2900 2.6900 2012-06-07 Thu 0.0400 0.0900 0.1400 0.1800 0.2700 0.3700 0.7200 1.1000 1.6600 2.3500 2.7500 2012-06-06 Wed 0.0500 0.0900 0.1300 0.1800 0.2600 0.3700 0.7300 1.1100 1.6600 2.3400 2.7300 2012-06-05 Tue 0.0500 0.0800 0.1400 0.1800 0.2500 0.3400 0.6800 1.0400 1.5700 2.2300 2.6300 2012-06-04 Mon 0.0400 0.0800 0.1300 0.1800 0.2500 0.3500 0.6800 1.0100 1.5300 2.1700 2.5600 2012-06-01 Fri 0.0400 0.0800 0.1300 0.1900 0.2700 0.3700 0.6900 1.0500 1.6100 2.2900 2.6900 2012-05-31 Thu 0.0700 0.0900 0.1500 0.1900 0.2900 0.3900 0.7600 1.2100 1.8000 2.5300 2.9300 2012-05-30 Wed 0.0500 0.0700 0.1300 0.1900 0.2700 0.3800 0.6900 1.0600 1.6300 2.3200 2.7200 2012-05-29 Tue 0.0600 0.0900 0.1400 0.2000 0.3000 0.4200 0.7600 1.1700 1.7400 2.4400 2.8500 2012-05-28 Mon na na na na na na na na na na na 2012-05-25 Fri 0.0700 0.0900 0.1400 0.2100 0.2900 0.4100 0.7600 1.1800 1.7600 2.4400 2.8400 2012-05-24 Thu 0.0800 0.1000 0.1400 0.2100 0.2900 0.4200 0.7700 1.2000 1.7700 2.4600 2.8600 2012-05-23 Wed 0.0700 0.0900 0.1300 0.2000 0.2800 0.4000 0.7400 1.1500 1.7300 2.4100 2.8100 2012-05-22 Tue 0.0700 0.0900 0.1400 0.2100 0.3000 0.4100 0.7800 1.2000 1.7900 2.4800 2.8800 2012-05-21 Mon 0.0600 0.0900 0.1400 0.2100 0.3000 0.4100 0.7500 1.1800 1.7500 2.4200 2.8000 2012-05-18 Fri 0.0700 0.0900 0.1500 0.2000 0.3000 0.3900 0.7400 1.1800 1.7400 2.4600 2.8700 2012-05-17 Thu 0.0800 0.1000 0.1600 0.2000 0.3200 0.4000 0.7400 1.1600 1.7000 2.3900 2.8000 2012-05-16 Wed 0.0800 0.1000 0.1500 0.2000 0.3000 0.4000 0.7500 1.1900 1.7600 2.4800 2.9000 2012-05-15 Tue 0.0800 0.0900 0.1500 0.1900 0.2900 0.3800 0.7400 1.1900 1.7600 2.5000 2.9100 2012-05-14 Mon 0.0700 0.1000 0.1500 0.1900 0.2900 0.3700 0.7300 1.2000 1.7800 2.5300 2.9500 2012-05-11 Fri 0.0700 0.1000 0.1500 0.1800 0.2700 0.3600 0.7700 1.2700 1.8800 2.6300 3.0400 2012-05-10 Thu 0.0800 0.1000 0.1500 0.1800 0.2700 0.3700 0.7900 1.2800 1.8900 2.6400 3.0700 2012-05-09 Wed 0.0700 0.0900 0.1500 0.1800 0.2700 0.3600 0.7700 1.2600 1.8700 2.6300 3.0300 2012-05-08 Tue 0.0800 0.0900 0.1500 0.1800 0.2700 0.3600 0.7700 1.2600 1.8800 2.6300 3.0300 2012-05-07 Mon 0.0600 0.1000 0.1500 0.1800 0.2700 0.3700 0.7900 1.2900 1.9200 2.6700 3.0700 2012-05-04 Fri 0.0600 0.0900 0.1500 0.1900 0.2700 0.3900 0.8200 1.3300 1.9500 2.7200 3.1200 2012-05-03 Thu 0.0500 0.0900 0.1500 0.1900 0.2800 0.4000 0.8200 1.3400 1.9600 2.7200 3.1200 2012-05-02 Wed 0.0600 0.0800 0.1500 0.1800 0.2700 0.3900 0.8200 1.3300 1.9600 2.7200 3.1100 2012-05-01 Tue 0.0700 0.0900 0.1500 0.1900 0.2700 0.3900 0.8400 1.3500 1.9800 2.7600 3.1600 2012-04-30 Mon 0.0700 0.0800 0.1400 0.1800 0.2900 0.4300 0.8900 1.4300 2.0500 2.8200 3.1800 2012-04-27 Fri 0.0700 0.0900 0.1400 0.1800 0.2600 0.3900 0.8400 1.3600 1.9800 2.7400 3.1200 2012-04-26 Thu 0.0900 0.0900 0.1500 0.1800 0.2600 0.3900 0.8300 1.3600 1.9800 2.7400 3.1300 2012-04-25 Wed 0.0800 0.0900 0.1400 0.1800 0.2600 0.3900 0.8600 1.3800 2.0100 2.7600 3.1500 2012-04-24 Tue 0.0700 0.0900 0.1400 0.1800 0.2700 0.4000 0.8600 1.3700 2.0000 2.7500 3.1200 2012-04-23 Mon 0.0400 0.0800 0.1300 0.1700 0.2700 0.3900 0.8300 1.3400 1.9600 2.7100 3.0800 2012-04-20 Fri 0.0500 0.0800 0.1300 0.1800 0.2700 0.4100 0.8600 1.3800 2.0000 2.7600 3.1300 2012-04-19 Thu 0.0400 0.0700 0.1200 0.1700 0.2700 0.4000 0.8400 1.3700 1.9800 2.7400 3.1200 2012-04-18 Wed 0.0500 0.0700 0.1300 0.1800 0.2700 0.4000 0.8600 1.3800 2.0000 2.7600 3.1300 2012-04-17 Tue 0.0700 0.0800 0.1300 0.1800 0.2700 0.4200 0.8800 1.4000 2.0300 2.7900 3.1500 2012-04-16 Mon 0.0700 0.0800 0.1400 0.1800 0.2700 0.4200 0.8500 1.3700 2.0000 2.7500 3.1200 2012-04-13 Fri 0.0800 0.0900 0.1400 0.1800 0.2900 0.4300 0.8800 1.4100 2.0400 2.8100 3.1700 2012-04-12 Thu 0.0800 0.0900 0.1400 0.1800 0.2900 0.4300 0.9000 1.4400 2.0800 2.8500 3.2200 2012-04-11 Wed 0.0800 0.0900 0.1400 0.1800 0.3000 0.4300 0.8900 1.4100 2.0500 2.8200 3.1800 2012-04-10 Tue 0.0800 0.0900 0.1500 0.1900 0.2800 0.4200 0.8500 1.3700 2.0100 2.7700 3.1300 2012-04-09 Mon 0.0700 0.0900 0.1500 0.1900 0.3200 0.4600 0.9000 1.4200 2.0600 2.8200 3.1800 2012-04-06 Fri 0.0700 0.0800 0.1400 0.1900 0.3400 0.5100 1.0200 1.5800 2.2100 2.9800 3.3300 2012-04-05 Thu 0.0700 0.0800 0.1400 0.1900 0.3500 0.5000 1.0100 1.5600 2.1900 2.9700 3.3200 2012-04-04 Wed 0.0800 0.0800 0.1400 0.1900 0.3500 0.5300 1.0500 1.6200 2.2500 3.0200 3.3700 2012-04-03 Tue 0.0700 0.0800 0.1500 0.2000 0.3600 0.5600 1.1000 1.6800 2.3000 3.0700 3.4100 2012-04-02 Mon 0.0500 0.0800 0.1400 0.1800 0.3300 0.5000 1.0300 1.6000 2.2200 3.0000 3.3500 2012-03-30 Fri 0.0500 0.0800 0.1400 0.1800 0.3400 0.5100 1.0500 1.6000 2.2200 2.9700 3.3100 2012-03-29 Thu 0.0200 0.0700 0.1400 0.1800 0.3300 0.5000 1.0100 1.5700 2.1800 2.9300 3.2700 2012-03-28 Wed 0.0500 0.0900 0.1400 0.1800 0.3400 0.5100 1.0500 1.6000 2.2100 2.9700 3.3100 2012-03-27 Tue 0.0700 0.0900 0.1400 0.1800 0.3300 0.5000 1.0400 1.5900 2.2000 2.9600 3.2900 2012-03-26 Mon 0.0600 0.0900 0.1500 0.1900 0.3600 0.5400 1.0900 1.6500 2.2600 3.0000 3.3300 2012-03-23 Fri 0.0700 0.0900 0.1500 0.2000 0.3900 0.5800 1.1600 1.7200 2.3200 3.0700 3.4000 2012-03-22 Thu 0.0600 0.0800 0.1400 0.1900 0.3700 0.5600 1.1300 1.6900 2.2900 3.0400 3.3700 2012-03-21 Wed 0.0900 0.0900 0.1500 0.2100 0.3900 0.5800 1.1500 1.7100 2.3100 3.0600 3.3800 2012-03-20 Tue 0.0800 0.1000 0.1500 0.2200 0.4100 0.6200 1.2200 1.7800 2.3800 3.1300 3.4600 2012-03-19 Mon 0.0700 0.1000 0.1500 0.2100 0.3900 0.6000 1.2000 1.7700 2.3900 3.1400 3.4800 2012-03-16 Fri 0.0700 0.0900 0.1500 0.2000 0.3600 0.5400 1.0600 1.6000 2.2100 3.0000 3.3400 2012-03-15 Thu 0.0800 0.0800 0.1500 0.2100 0.3700 0.5600 1.1100 1.6700 2.2900 3.0800 3.4100 2012-03-14 Wed 0.0800 0.0900 0.1500 0.2100 0.4000 0.6000 1.1300 1.6900 2.2900 3.0800 3.4300 2012-03-13 Tue 0.0600 0.0800 0.1500 0.2000 0.3500 0.5100 0.9900 1.5200 2.1400 2.9200 3.2600 2012-03-12 Mon 0.0500 0.0900 0.1500 0.1800 0.3300 0.4700 0.9200 1.4300 2.0400 2.8200 3.1700 2012-03-09 Fri 0.0600 0.0800 0.1400 0.1800 0.3100 0.4300 0.8700 1.3900 2.0000 2.7800 3.1400 2012-03-08 Thu 0.0700 0.0800 0.1400 0.1800 0.3200 0.4400 0.8900 1.4100 2.0300 2.8200 3.1800 2012-03-07 Wed 0.0600 0.0800 0.1400 0.1800 0.3000 0.4200 0.8500 1.3700 1.9800 2.7600 3.1200 2012-03-06 Tue 0.0600 0.0800 0.1300 0.1700 0.3000 0.4000 0.8300 1.3500 1.9600 2.7300 3.0800 2012-03-05 Mon 0.0700 0.0800 0.1400 0.1700 0.3100 0.4300 0.8700 1.4000 2.0000 2.7800 3.1300 2012-03-02 Fri 0.0800 0.0900 0.1300 0.1800 0.3000 0.4200 0.8600 1.3800 1.9700 2.7400 3.0900 2012-03-01 Thu 0.0700 0.0800 0.1300 0.1800 0.3000 0.4300 0.8900 1.4400 2.0300 2.8000 3.1500 2012-02-29 Wed 0.0600 0.0900 0.1200 0.1600 0.2800 0.3800 0.8300 1.3700 1.9700 2.7500 3.1100 2012-02-28 Tue 0.1000 0.1000 0.1400 0.1800 0.3000 0.4100 0.8400 1.3600 1.9400 2.7100 3.0700 2012-02-27 Mon 0.0800 0.1200 0.1400 0.1700 0.3000 0.4000 0.8400 1.3500 1.9200 2.6900 3.0400 2012-02-24 Fri 0.0600 0.0900 0.1400 0.1700 0.3100 0.4300 0.8900 1.4200 2.0100 2.7900 3.1500 2012-02-23 Thu 0.0700 0.0900 0.1400 0.1700 0.3100 0.4300 0.8800 1.4000 1.9900 2.7700 3.1300 2012-02-22 Wed 0.0700 0.0900 0.1300 0.1700 0.2900 0.4200 0.8800 1.4100 2.0100 2.7900 3.1500 2012-02-21 Tue 0.0300 0.0800 0.1300 0.1700 0.3100 0.4400 0.9200 1.4700 2.0500 2.8400 3.2000 2012-02-20 Mon na na na na na na na na na na na 2012-02-17 Fri 0.0600 0.1100 0.1400 0.1700 0.2900 0.4000 0.8400 1.3800 1.9700 2.7600 3.1200 2012-02-16 Thu 0.0400 0.1000 0.1300 0.1700 0.2900 0.4200 0.8700 1.4100 1.9900 2.7800 3.1400 2012-02-15 Wed 0.0900 0.1100 0.1300 0.1800 0.2900 0.3800 0.8100 1.3400 1.9300 2.7200 3.0900 2012-02-14 Tue 0.0900 0.1200 0.1500 0.1800 0.2900 0.4000 0.8100 1.3400 1.9200 2.7000 3.0600 2012-02-13 Mon 0.0600 0.1100 0.1400 0.1500 0.2900 0.4000 0.8500 1.4000 1.9900 2.7800 3.1400 2012-02-10 Fri 0.0500 0.0900 0.1100 0.1500 0.2600 0.3500 0.8100 1.3800 1.9900 2.7700 3.1300 2012-02-09 Thu 0.0600 0.0900 0.1200 0.1500 0.2700 0.3800 0.8600 1.4300 2.0400 2.8300 3.2000 2012-02-08 Wed 0.0600 0.0900 0.1100 0.1500 0.2700 0.3500 0.8200 1.3900 2.0100 2.7800 3.1400 2012-02-07 Tue 0.0600 0.0800 0.1100 0.1400 0.2500 0.3500 0.8200 1.3900 2.0000 2.7800 3.1400 2012-02-06 Mon 0.0400 0.0800 0.1000 0.1400 0.2400 0.3200 0.7600 1.3200 1.9300 2.7100 3.0800 2012-02-03 Fri 0.0500 0.0700 0.0900 0.1300 0.2300 0.3100 0.7300 1.2800 1.8800 2.6600 3.0200 2012-02-02 Thu 0.0700 0.0800 0.1000 0.1400 0.2300 0.3100 0.7100 1.2500 1.8600 2.6400 3.0100 2012-02-01 Wed 0.0500 0.0600 0.0900 0.1300 0.2300 0.3100 0.7200 1.2700 1.8700 2.6500 3.0100 2012-01-31 Tue 0.0200 0.0300 0.0700 0.1200 0.2400 0.3600 0.8400 1.3800 1.9700 2.7000 3.0300 2012-01-30 Mon 0.0500 0.0500 0.0800 0.1200 0.2200 0.3100 0.7300 1.2700 1.8700 2.6400 2.9900 2012-01-27 Fri 0.0300 0.0500 0.0700 0.1200 0.2300 0.3500 0.8400 1.4100 2.0100 2.7700 3.1200 2012-01-26 Thu 0.0400 0.0500 0.0800 0.1200 0.2200 0.3100 0.7700 1.3400 1.9600 2.7400 3.1000 2012-01-25 Wed 0.0300 0.0400 0.0700 0.1200 0.2200 0.3400 0.8100 1.4000 2.0100 2.7800 3.1300 2012-01-24 Tue 0.0200 0.0400 0.0700 0.1200 0.2400 0.3900 0.9200 1.4900 2.0800 2.8200 3.1500 2012-01-23 Mon 0.0300 0.0400 0.0700 0.1200 0.2600 0.3900 0.9300 1.5100 2.0900 2.8200 3.1500 2012-01-20 Fri 0.0300 0.0400 0.0700 0.1100 0.2400 0.3600 0.8500 1.3900 1.9600 2.6800 3.0000 2012-01-19 Thu 0.0400 0.0500 0.0700 0.1100 0.2600 0.3600 0.8700 1.4300 2.0100 2.7200 3.0500 2012-01-18 Wed 0.0200 0.0300 0.0700 0.1100 0.2400 0.3500 0.8200 1.3400 1.9200 2.6300 2.9600 2012-01-17 Tue 0.0200 0.0300 0.0600 0.1100 0.2100 0.3300 0.7900 1.3100 1.8700 2.5700 2.8900 2012-01-16 Mon na na na na na na na na na na na 2012-01-13 Fri 0.0100 0.0200 0.0500 0.1100 0.2400 0.3600 0.8300 1.3700 1.9500 2.6600 2.9800 2012-01-12 Thu 0.0200 0.0300 0.0600 0.1100 0.2200 0.3500 0.8400 1.3700 1.9400 2.6500 2.9700 2012-01-11 Wed 0.0100 0.0200 0.0500 0.1100 0.2400 0.3400 0.8200 1.3400 1.9300 2.6300 2.9600 2012-01-10 Tue 0.0100 0.0200 0.0500 0.1100 0.2400 0.3700 0.8600 1.4100 2.0000 2.7100 3.0400 2012-01-09 Mon 0.0100 0.0100 0.0500 0.1100 0.2600 0.3800 0.8500 1.3900 1.9800 2.7000 3.0200 2012-01-06 Fri 0.0100 0.0200 0.0600 0.1200 0.2600 0.4000 0.8800 1.4200 1.9900 2.7100 3.0200 2012-01-05 Thu 0.0100 0.0200 0.0700 0.1100 0.2700 0.4000 0.8800 1.4300 2.0200 2.7400 3.0600 2012-01-04 Wed 0.0100 0.0200 0.0600 0.1200 0.2500 0.4000 0.8900 1.4300 2.0000 2.7100 3.0300 2012-01-03 Tue 0.0100 0.0200 0.0600 0.1200 0.2700 0.4000 0.8900 1.4100 1.9700 2.6700 2.9800 2012-01-02 Mon na na na na na na na na na na na 2011-12-30 Fri 0.0100 0.0200 0.0600 0.1200 0.2800 0.4100 0.9000 1.4100 1.9400 2.6200 2.9400 2011-12-29 Thu na 0.0200 0.0700 0.1200 0.2800 0.4100 0.8800 1.3800 1.9100 2.5800 2.9000 2011-12-28 Wed na 0.0100 0.0500 0.1200 0.2800 0.4200 0.9100 1.4100 1.9300 2.5900 2.9100 2011-12-27 Tue 0.0100 0.0200 0.0600 0.1200 0.3000 0.4500 0.9600 1.4900 2.0200 2.7200 3.0400 2011-12-26 Mon na na na na na na na na na na na 2011-12-23 Fri na 0.0100 0.0400 0.1200 0.2700 0.4000 0.9000 1.4100 1.9500 2.6300 2.9500 2011-12-22 Thu na 0.0100 0.0300 0.1200 0.2800 0.4100 0.9100 1.4300 1.9700 2.6700 2.9900 2011-12-21 Wed na 0.0100 0.0400 0.1300 0.2800 0.4000 0.9100 1.4400 1.9800 2.6700 3.0000 2011-12-20 Tue na 0.0100 0.0400 0.1200 0.2600 0.3900 0.8800 1.3900 1.9400 2.6100 2.9300 2011-12-19 Mon na 0.0100 0.0400 0.1100 0.2400 0.3600 0.8200 1.3000 1.8200 2.4800 2.7900 2011-12-16 Fri na 0.0100 0.0500 0.1100 0.2500 0.3600 0.8500 1.3900 1.9400 2.6300 2.9500 2011-12-15 Thu na na 0.0500 0.1200 0.2600 0.3700 0.8600 1.3800 1.9200 2.6000 2.9200 2011-12-14 Wed na 0.0100 0.0500 0.1200 0.2500 0.3600 0.8600 1.3800 1.9200 2.5900 2.9100 2011-12-13 Tue na 0.0100 0.0600 0.1100 0.2400 0.3500 0.8500 1.4000 1.9600 2.6600 2.9800 2011-12-12 Mon na 0.0100 0.0500 0.1000 0.2400 0.3600 0.8700 1.4500 2.0300 2.7500 3.0600 2011-12-09 Fri na 0.0100 0.0500 0.1100 0.2400 0.3800 0.9000 1.4700 2.0400 2.7400 3.0500 2011-12-08 Thu na 0.0100 0.0400 0.1000 0.2200 0.3500 0.8600 1.4100 1.9900 2.7000 3.0000 2011-12-07 Wed na 0.0200 0.0500 0.1100 0.2400 0.3600 0.8900 1.4600 2.0200 2.7400 3.0400 2011-12-06 Tue na 0.0100 0.0400 0.1100 0.2500 0.4100 0.9400 1.5200 2.0800 2.7400 3.0900 2011-12-05 Mon 0.0100 0.0100 0.0500 0.1100 0.2700 0.4000 0.9300 1.4900 2.0400 2.7300 3.0200 2011-12-02 Fri 0.0200 0.0200 0.0600 0.1300 0.2600 0.4000 0.9400 1.5000 2.0400 2.7200 3.0200 2011-12-01 Thu 0.0200 0.0100 0.0500 0.1200 0.2700 0.4100 0.9700 1.5500 2.1100 2.8200 3.1200 2011-11-30 Wed 0.0100 0.0100 0.0500 0.1100 0.2500 0.3900 0.9100 1.4500 2.0100 2.7200 3.0200 2011-11-29 Tue 0.0200 0.0200 0.0500 0.1400 0.2700 0.4000 0.9300 1.4800 2.0000 2.6600 2.9600 2011-11-28 Mon 0.0200 0.0300 0.0700 0.1300 0.2600 0.3900 0.9100 1.4400 1.9700 2.6300 2.9300 2011-11-25 Fri 0.0200 0.0200 0.0600 0.1200 0.2700 0.4100 0.9100 1.4300 1.9400 2.6000 2.9000 2011-11-24 Thu na na na na na na na na na na na 2011-11-23 Wed 0.0200 0.0200 0.0600 0.1200 0.2600 0.4000 0.8800 1.3800 1.8900 2.5300 2.8200 2011-11-22 Tue 0.0200 0.0200 0.0600 0.1100 0.2600 0.4000 0.9100 1.4200 1.9400 2.6000 2.9100 2011-11-21 Mon 0.0200 0.0200 0.0500 0.1100 0.2700 0.4100 0.9200 1.4500 1.9700 2.6500 2.9600 2011-11-18 Fri 0.0100 0.0100 0.0400 0.1100 0.2600 0.4000 0.9100 1.4500 2.0200 2.7300 3.0400 2011-11-17 Thu 0.0100 0.0200 0.0400 0.1000 0.2700 0.4000 0.8800 1.4100 1.9600 2.6600 2.9800 2011-11-16 Wed 0.0100 0.0100 0.0400 0.1100 0.2600 0.4000 0.9000 1.4400 2.0100 2.7300 3.0500 2011-11-15 Tue 0.0100 0.0100 0.0500 0.1100 0.2600 0.4000 0.9300 1.4800 2.0600 2.7900 3.1000 2011-11-14 Mon 0.0100 0.0100 0.0400 0.0900 0.2400 0.3900 0.9100 1.4600 2.0400 2.7700 3.0900 2011-11-11 Fri 0.0100 0.0100 0.0400 0.1000 0.2500 0.3800 0.9000 1.4500 2.0500 2.7900 3.0800 2011-11-10 Thu 0.0100 0.0100 0.0300 0.1000 0.2400 0.3800 0.9000 1.4500 2.0400 2.8000 3.1200 2011-11-09 Wed 0.0100 0.0100 0.0400 0.1000 0.2400 0.3700 0.8800 1.4100 2.0000 2.7300 3.0300 2011-11-08 Tue 0.0100 0.0100 0.0300 0.1000 0.2500 0.3900 0.9200 1.5000 2.1000 2.8400 3.1300 2011-11-07 Mon 0.0100 0.0100 0.0400 0.0900 0.2500 0.3800 0.8800 1.4400 2.0400 2.7700 3.0500 2011-11-04 Fri 0.0100 0.0100 0.0400 0.1200 0.2300 0.3800 0.9100 1.4800 2.0700 2.8000 3.0700 2011-11-03 Thu 0.0100 0.0100 0.0400 0.1100 0.2400 0.3900 0.9100 1.4800 2.0900 2.8300 3.1000 2011-11-02 Wed 0.0100 0.0100 0.0400 0.1100 0.2300 0.3700 0.8900 1.4400 2.0300 2.7500 3.0300 2011-11-01 Tue 0.0100 0.0100 0.0500 0.1300 0.2300 0.3800 0.9000 1.4500 2.0100 2.7300 2.9900 2011-10-31 Mon 0.0100 0.0200 0.0500 0.1100 0.2800 0.4700 1.0600 1.6200 2.1500 2.8700 3.1300 2011-10-28 Fri 0.0100 0.0200 0.0600 0.1200 0.2900 0.4800 1.1100 1.7100 2.2800 3.0200 3.2900 2011-10-27 Thu 0.0200 0.0200 0.0700 0.1400 0.3100 0.5300 1.2000 1.8300 2.4200 3.1800 3.4500 2011-10-26 Wed 0.0100 0.0200 0.0600 0.1300 0.2800 0.4800 1.0900 1.6800 2.2300 2.9500 3.2200 2011-10-25 Tue 0.0100 0.0100 0.0600 0.1100 0.2600 0.4300 1.0100 1.6000 2.1400 2.8600 3.1300 2011-10-24 Mon 0.0100 0.0200 0.0600 0.1100 0.3000 0.4700 1.1000 1.7000 2.2500 3.0000 3.2700 2011-10-21 Fri 0.0200 0.0300 0.0600 0.1200 0.2800 0.4700 1.0700 1.6400 2.2000 2.9200 3.1800 2011-10-20 Thu 0.0200 0.0300 0.0600 0.1200 0.2800 0.4600 1.0700 1.6400 2.2000 2.9200 3.1900 2011-10-19 Wed 0.0100 0.0300 0.0600 0.1100 0.2800 0.4600 1.0500 1.6200 2.1800 2.9000 3.1700 2011-10-18 Tue 0.0200 0.0400 0.0700 0.1200 0.2800 0.4700 1.0700 1.6400 2.1900 2.9100 3.1700 2011-10-17 Mon 0.0200 0.0400 0.0600 0.1200 0.2800 0.4800 1.0800 1.6500 2.1800 2.8800 3.1300 2011-10-14 Fri 0.0200 0.0200 0.0600 0.1100 0.3000 0.5200 1.1400 1.7000 2.2200 2.9200 3.1700 2011-10-13 Thu 0.0200 0.0200 0.0500 0.1100 0.2900 0.5100 1.1100 1.6700 2.1900 2.9000 3.1500 2011-10-12 Wed 0.0100 0.0200 0.0600 0.0900 0.2900 0.5400 1.1700 1.7200 2.2400 2.9400 3.1900 2011-10-11 Tue 0.0100 0.0200 0.0500 0.1200 0.3200 0.5400 1.1400 1.6800 2.1800 2.8700 3.1100 2011-10-10 Mon na na na na na na na na na na na 2011-10-07 Fri 0.0100 0.0100 0.0400 0.1100 0.2700 0.4400 0.9600 1.4500 1.9300 2.6300 2.8800 2011-10-06 Thu 0.0100 0.0100 0.0300 0.0900 0.2900 0.4600 1.0100 1.5200 2.0100 2.7100 2.9600 2011-10-05 Wed na na 0.0300 0.1000 0.2500 0.4300 0.9600 1.4500 1.9200 2.6200 2.8700 2011-10-04 Tue 0.0100 0.0100 0.0400 0.1100 0.2500 0.4000 0.9000 1.3500 1.8100 2.5300 2.7700 2011-10-03 Mon 0.0100 0.0200 0.0600 0.1200 0.2400 0.3900 0.8700 1.3300 1.8000 2.5100 2.7600 2011-09-30 Fri 0.0100 0.0100 0.0400 0.1000 0.2100 0.3500 0.9000 1.4200 1.9800 2.8300 3.1800 2011-09-29 Thu na 0.0200 0.0500 0.1100 0.2700 0.4300 0.9800 1.4800 1.9900 2.7600 3.0300 2011-09-28 Wed na 0.0200 0.0400 0.1200 0.2700 0.4200 0.9900 1.5000 2.0300 2.8200 3.1000 2011-09-27 Tue na 0.0100 0.0400 0.1000 0.2500 0.4200 0.9700 1.4900 2.0000 2.7900 3.0800 2011-09-26 Mon na 0.0200 0.0300 0.1000 0.2500 0.3900 0.9200 1.4100 1.9100 2.6900 2.9900 2011-09-23 Fri na 0.0100 0.0300 0.1000 0.2000 0.3300 0.8500 1.3500 1.8700 2.6800 3.0200 2011-09-22 Thu na na 0.0300 0.1000 0.2000 0.3400 0.7900 1.2400 1.7200 2.4800 2.7800 2011-09-21 Wed 0.0100 0.0100 0.0400 0.1100 0.2100 0.3700 0.8800 1.3600 1.8800 2.6900 3.0300 2011-09-20 Tue na 0.0100 0.0300 0.0900 0.1800 0.3000 0.8500 1.3900 1.9500 2.8200 3.2000 2011-09-19 Mon na 0.0100 0.0400 0.0800 0.1600 0.2900 0.8500 1.4000 1.9700 2.8400 3.2200 2011-09-16 Fri 0.0100 0.0100 0.0400 0.1000 0.2000 0.3500 0.9100 1.4500 2.0300 2.9200 3.3200 2011-09-15 Thu na 0.0100 0.0300 0.1000 0.2100 0.3500 0.9500 1.5100 2.0900 2.9700 3.3600 2011-09-14 Wed na 0.0100 0.0300 0.0900 0.1900 0.3500 0.9100 1.4500 2.0300 2.9200 3.3200 2011-09-13 Tue na 0.0100 0.0500 0.1000 0.2100 0.3500 0.8900 1.4200 2.0000 2.9200 3.3200 2011-09-12 Mon 0.0100 0.0100 0.0500 0.1100 0.2100 0.3500 0.8700 1.3800 1.9400 2.8400 3.2400 2011-09-09 Fri 0.0100 0.0200 0.0600 0.1200 0.2000 0.3300 0.8700 1.4000 1.9900 2.9000 3.3000 2011-09-08 Thu 0.0100 0.0200 0.0700 0.1200 0.1900 0.3300 0.8800 1.4100 2.0000 2.9200 3.3200 2011-09-07 Wed na 0.0200 0.0600 0.1100 0.2100 0.3400 0.9200 1.4500 2.0500 2.9600 3.3600 2011-09-06 Tue 0.0200 0.0200 0.0700 0.1300 0.2100 0.3300 0.8800 1.4000 1.9800 2.8600 3.2600 2011-09-05 Mon na na na na na na na na na na na 2011-09-02 Fri 0.0100 0.0200 0.0500 0.1000 0.2000 0.3300 0.9300 1.5200 2.1700 3.1100 3.5200 2011-09-01 Thu 0.0200 0.0200 0.0500 0.1000 0.1900 0.3100 0.9000 1.4900 2.1500 3.1000 3.5100 2011-08-31 Wed 0.0200 0.0200 0.0600 0.1100 0.2300 0.3800 1.0200 1.6300 2.3000 3.2400 3.6500 2011-08-30 Tue 0.0100 0.0100 0.0500 0.0900 0.2000 0.3300 0.9400 1.5200 2.1900 3.1200 3.5300 2011-08-29 Mon na 0.0200 0.0500 0.0900 0.2000 0.3500 0.9900 1.6000 2.2800 3.2200 3.6300 2011-08-26 Fri 0.0100 0.0100 0.0300 0.1000 0.2200 0.3700 0.9700 1.5400 2.1900 3.1200 3.5300 2011-08-25 Thu 0.0100 0.0100 0.0300 0.1000 0.2200 0.3700 0.9800 1.5700 2.2300 3.1700 3.6000 2011-08-24 Wed 0.0200 0.0200 0.0400 0.1100 0.2300 0.4100 1.0500 1.6200 2.2900 3.2300 3.6300 2011-08-23 Tue 0.0100 0.0100 0.0400 0.1000 0.2200 0.3800 0.9500 1.5000 2.1500 3.0600 3.4700 2011-08-22 Mon 0.0100 0.0100 0.0400 0.0900 0.2200 0.3700 0.9400 1.4700 2.1000 3.0000 3.4200 2011-08-19 Fri 0.0100 0.0200 0.0600 0.1100 0.2000 0.3300 0.9300 1.5000 2.1700 3.1300 3.5700 2011-08-18 Thu 0.0100 0.0100 0.0500 0.1000 0.2000 0.3300 0.9000 1.4300 2.0800 3.0200 3.4500 2011-08-17 Wed 0.0100 0.0100 0.0600 0.1200 0.1900 0.3300 0.9200 1.4800 2.1700 3.1400 3.5700 2011-08-16 Tue 0.0200 0.0300 0.0700 0.1200 0.2000 0.3300 0.9500 1.5400 2.2300 3.2300 3.6700 2011-08-15 Mon na 0.0200 0.0800 0.1200 0.1900 0.3400 0.9900 1.6000 2.2900 3.2900 3.7500 2011-08-12 Fri 0.0200 0.0300 0.0700 0.1100 0.2100 0.3500 0.9900 1.6000 2.2700 3.2300 3.6600 2011-08-11 Thu 0.0100 0.0300 0.0800 0.1000 0.1900 0.3400 1.0200 1.6500 2.3400 3.3400 3.8200 2011-08-10 Wed 0.0200 0.0200 0.0600 0.0900 0.1900 0.3300 0.9300 1.5200 2.1700 3.0800 3.5400 2011-08-09 Tue 0.0200 0.0300 0.0600 0.1100 0.1900 0.3300 0.9100 1.5300 2.2000 3.1700 3.5600 2011-08-08 Mon 0.0200 0.0500 0.0700 0.1200 0.2700 0.4500 1.1100 1.7500 2.4000 3.3100 3.6800 2011-08-05 Fri 0.0400 0.0400 0.0900 0.1600 0.3200 0.5000 1.2300 1.9200 2.6200 3.5400 3.8800 2011-08-04 Thu 0.0100 0.0200 0.0500 0.1200 0.2700 0.4400 1.1200 1.7800 2.4700 3.3700 3.7000 2011-08-03 Wed 0.0100 0.0200 0.0800 0.1600 0.3300 0.5200 1.2500 1.9400 2.6400 3.5500 3.8900 2011-08-02 Tue 0.0500 0.0600 0.1300 0.1700 0.3300 0.5000 1.2300 1.9400 2.6600 3.5900 3.9300 2011-08-01 Mon 0.1300 0.1000 0.1600 0.2200 0.3800 0.5500 1.3200 2.0500 2.7700 3.7200 4.0700 2011-07-29 Fri 0.0900 0.0700 0.1200 0.2100 0.4100 0.6600 1.5000 2.2300 2.9700 3.9100 4.2500 2011-07-28 Thu 0.1000 0.0700 0.1300 0.2100 0.4200 0.6800 1.5200 2.2600 2.9800 3.9300 4.2600 2011-07-27 Wed 0.0800 0.0800 0.1200 0.2100 0.4400 0.7100 1.5600 2.2800 3.0100 3.9500 4.2900 2011-07-26 Tue 0.0700 0.0700 0.1100 0.2100 0.4100 0.6600 1.5100 2.2500 2.9900 3.9400 4.2800 2011-07-25 Mon 0.0500 0.0500 0.1000 0.2000 0.4200 0.6900 1.5500 2.2900 3.0300 3.9800 4.3100 2011-07-22 Fri 0.0300 0.0300 0.0800 0.1800 0.3900 0.6500 1.5000 2.2300 2.9700 3.9300 4.2600 2011-07-21 Thu 0.0400 0.0500 0.0900 0.2000 0.4000 0.6900 1.5600 2.3000 3.0300 3.9800 4.3100 2011-07-20 Wed 0.0100 0.0200 0.0800 0.1900 0.4000 0.6400 1.4900 2.2200 2.9600 3.9200 4.2500 2011-07-19 Tue 0.0200 0.0300 0.0700 0.1700 0.3900 0.6300 1.4500 2.1700 2.9100 3.8600 4.1900 2011-07-18 Mon 0.0100 0.0200 0.0600 0.1500 0.3700 0.6200 1.4500 2.1800 2.9400 3.9500 4.2900 2011-07-15 Fri 0.0100 0.0200 0.0600 0.1600 0.3700 0.6300 1.4800 2.2100 2.9400 3.8900 4.2100 2011-07-14 Thu 0.0100 0.0100 0.0500 0.1500 0.3800 0.6600 1.5100 2.2400 2.9800 3.9200 4.2500 2011-07-13 Wed 0.0100 0.0100 0.0500 0.1600 0.3700 0.6200 1.4500 2.1800 2.9200 3.8500 4.1700 2011-07-12 Tue 0.0100 0.0300 0.0700 0.1800 0.3700 0.6300 1.4700 2.2000 2.9200 3.8600 4.1900 2011-07-11 Mon 0.0200 0.0300 0.0700 0.1700 0.3700 0.6400 1.4900 2.2200 2.9400 3.8800 4.2000 2011-07-08 Fri 0.0200 0.0200 0.0700 0.1900 0.4400 0.7600 1.6700 2.4200 3.1200 4.0500 4.3500 2011-07-07 Thu 0.0300 0.0300 0.0700 0.2000 0.4900 0.8300 1.7400 2.4800 3.1700 4.0800 4.3700 2011-07-06 Wed 0.0100 0.0100 0.0600 0.1900 0.4300 0.7500 1.6600 2.4100 3.1200 4.0500 4.3500 2011-07-05 Tue 0.0100 0.0200 0.0800 0.1900 0.4400 0.7700 1.7000 2.4600 3.1600 4.0900 4.3900 2011-07-04 Mon na na na na na na na na na na na 2011-07-01 Fri 0.0100 0.0200 0.1000 0.1900 0.4600 0.7700 1.6700 2.4000 3.1100 4.0500 4.3600 2011-06-30 Thu 0.0200 0.0400 0.1000 0.1800 0.4100 0.7100 1.5800 2.2900 3.0000 3.9100 4.2300 2011-06-29 Wed 0.0100 0.0200 0.1100 0.1900 0.4700 0.7900 1.7000 2.4400 3.1400 4.0800 4.3900 2011-06-28 Tue 0.0100 0.0300 0.1100 0.2100 0.4800 0.7500 1.6200 2.3300 3.0500 4.0100 4.3300 2011-06-27 Mon 0.0100 0.0200 0.1000 0.1800 0.4100 0.6400 1.4700 2.1900 2.9500 3.9400 4.2800 2011-06-24 Fri 0.0100 0.0200 0.0900 0.1700 0.3700 0.6500 1.5200 2.2300 2.9600 3.8700 4.1900 2011-06-23 Thu 0.0100 0.0100 0.0700 0.1500 0.3500 0.6200 1.4800 2.1900 2.9300 3.8400 4.1700 2011-06-22 Wed 0.0100 0.0200 0.0900 0.1600 0.3900 0.6800 1.5800 2.2900 3.0100 3.9100 4.2200 2011-06-21 Tue 0.0100 0.0300 0.1000 0.1800 0.4000 0.6900 1.5700 2.2700 2.9900 3.9000 4.2100 2011-06-20 Mon 0.0200 0.0300 0.1000 0.1800 0.3800 0.6800 1.5500 2.2500 2.9700 3.8700 4.1900 2011-06-17 Fri 0.0200 0.0500 0.1100 0.1800 0.4000 0.7100 1.5800 2.2800 2.9900 3.9000 4.2100 2011-06-16 Thu 0.0200 0.0500 0.1100 0.1800 0.3800 0.6800 1.5200 2.2200 2.9300 3.8400 4.1600 2011-06-15 Wed 0.0200 0.0500 0.1100 0.1900 0.3800 0.6800 1.5500 2.2600 2.9800 3.8900 4.1900 2011-06-14 Tue 0.0300 0.0500 0.1100 0.1900 0.4500 0.7900 1.7000 2.4100 3.1100 4.0000 4.3000 2011-06-13 Mon 0.0200 0.0500 0.1100 0.1800 0.4000 0.7200 1.5900 2.3000 3.0000 3.8900 4.2000 2011-06-10 Fri 0.0200 0.0500 0.1000 0.1800 0.4100 0.7200 1.5800 2.2800 3.0000 3.9000 4.2200 2011-06-09 Thu 0.0200 0.0500 0.1000 0.1900 0.4300 0.7300 1.6000 2.3000 3.0100 3.9100 4.2200 2011-06-08 Wed 0.0100 0.0400 0.1100 0.1800 0.3900 0.6800 1.5200 2.2400 2.9800 3.8800 4.2000 2011-06-07 Tue 0.0100 0.0500 0.1100 0.1800 0.3900 0.7400 1.5900 2.2900 3.0100 3.9400 4.2700 2011-06-06 Mon 0.0300 0.0500 0.1000 0.1800 0.4300 0.7400 1.6000 2.2900 3.0100 3.9200 4.2500 2011-06-03 Fri 0.0400 0.0500 0.1100 0.1800 0.4400 0.7700 1.6300 2.3200 3.0100 3.8900 4.2100 2011-06-02 Thu 0.0400 0.0400 0.1100 0.1900 0.4500 0.7800 1.6500 2.3400 3.0400 3.9200 4.2500 2011-06-01 Wed 0.0400 0.0500 0.1100 0.1800 0.4400 0.7400 1.6000 2.2800 2.9600 3.8300 4.1500 2011-05-31 Tue 0.0200 0.0400 0.0900 0.1900 0.5600 0.9400 1.8400 2.5100 3.1700 4.0100 4.2900 2011-05-30 Mon na na na na na na na na na na na 2011-05-27 Fri 0.0400 0.0600 0.1000 0.1900 0.5200 0.8700 1.7700 2.4400 3.1000 3.9600 4.2600 2011-05-26 Thu 0.0400 0.0500 0.1000 0.1800 0.4800 0.8300 1.7200 2.4000 3.0700 3.9300 4.2300 2011-05-25 Wed 0.0400 0.0600 0.1000 0.1800 0.5400 0.9000 1.8100 2.4700 3.1300 3.9900 4.2800 2011-05-24 Tue 0.0400 0.0600 0.1100 0.2000 0.5600 0.9100 1.8100 2.4700 3.1200 3.9600 4.2600 2011-05-23 Mon 0.0300 0.0600 0.1000 0.2000 0.5500 0.9100 1.8000 2.4700 3.1300 3.9700 4.2700 2011-05-20 Fri 0.0300 0.0500 0.0800 0.1900 0.5500 0.9300 1.8300 2.5100 3.1500 3.9900 4.2800 2011-05-19 Thu 0.0200 0.0500 0.1000 0.1900 0.5500 0.9400 1.8500 2.5300 3.1700 4.0100 4.3000 2011-05-18 Wed 0.0300 0.0500 0.0800 0.1900 0.5800 0.9700 1.8700 2.5300 3.1800 4.0000 4.2900 2011-05-17 Tue 0.0300 0.0400 0.0700 0.1900 0.5500 0.9100 1.8000 2.4700 3.1200 3.9400 4.2300 2011-05-16 Mon 0.0200 0.0400 0.0700 0.1800 0.5400 0.9300 1.8300 2.5000 3.1500 3.9900 4.2800 2011-05-13 Fri 0.0100 0.0300 0.0700 0.1800 0.5700 0.9700 1.8700 2.5400 3.2000 4.0500 4.3300 2011-05-12 Thu 0.0100 0.0200 0.0700 0.1800 0.5700 0.9800 1.8900 2.5600 3.2200 4.0700 4.3700 2011-05-11 Wed 0.0100 0.0300 0.0700 0.1800 0.5600 0.9600 1.8700 2.5300 3.1900 4.0400 4.3100 2011-05-10 Tue 0.0200 0.0300 0.0700 0.1900 0.5900 1.0300 1.9100 2.5700 3.2300 4.0700 4.3400 2011-05-09 Mon 0.0100 0.0300 0.0700 0.1700 0.5700 0.9400 1.8400 2.5100 3.1700 4.0300 4.3000 2011-05-06 Fri 0.0200 0.0300 0.0800 0.2000 0.5900 0.9900 1.9200 2.6000 3.2400 4.0700 4.3200 2011-05-05 Thu 0.0100 0.0200 0.0700 0.2000 0.5800 0.9700 1.8800 2.5400 3.1800 4.0000 4.2600 2011-05-04 Wed 0.0200 0.0300 0.0700 0.1900 0.6000 1.0000 1.9500 2.6100 3.2500 4.0800 4.3300 2011-05-03 Tue 0.0200 0.0300 0.0900 0.2000 0.6100 1.0100 1.9600 2.6400 3.2800 4.1100 4.3600 2011-05-02 Mon 0.0200 0.0500 0.1000 0.2200 0.6100 1.0100 1.9600 2.6600 3.3100 4.1400 4.3800 2011-04-29 Fri 0.0200 0.0600 0.1100 0.2200 0.6400 1.0700 2.0400 2.7100 3.3600 4.1800 4.4200 2011-04-28 Thu 0.0200 0.0400 0.1000 0.2300 0.6200 1.0300 2.0000 2.6900 3.3400 4.1800 4.4200 2011-04-27 Wed 0.0300 0.0600 0.1100 0.2200 0.6500 1.0900 2.0600 2.7400 3.3900 4.2100 4.4500 2011-04-26 Tue 0.0200 0.0700 0.1100 0.2200 0.6500 1.0900 2.0500 2.7100 3.3400 4.1600 4.3900 2011-04-25 Mon 0.0300 0.0700 0.1200 0.2300 0.6700 1.1300 2.1000 2.7600 3.3900 4.2200 4.4600 2011-04-22 Fri 0.0400 0.0600 0.1100 0.2400 0.6900 1.1500 2.1200 2.7800 3.4100 4.2300 4.4600 2011-04-21 Thu 0.0300 0.0600 0.1100 0.2300 0.6800 1.1600 2.1400 2.7900 3.4200 4.2400 4.4700 2011-04-20 Wed 0.0400 0.0600 0.1100 0.2400 0.6900 1.1700 2.1500 2.8100 3.4300 4.2400 4.4700 2011-04-19 Tue 0.0400 0.0600 0.1100 0.2400 0.6800 1.1300 2.0900 2.7600 3.3900 4.2000 4.4300 2011-04-18 Mon 0.0300 0.0700 0.1100 0.2400 0.6900 1.1400 2.0900 2.7700 3.4000 4.2200 4.4500 2011-04-15 Fri 0.0300 0.0600 0.1200 0.2400 0.7700 1.2700 2.2200 2.8800 3.5100 4.3300 4.5500 2011-04-14 Thu 0.0400 0.0700 0.1300 0.2500 0.7700 1.2700 2.2300 2.8800 3.5100 4.3200 4.5300 2011-04-13 Wed 0.0300 0.0600 0.1100 0.2300 0.7500 1.2600 2.1900 2.8600 3.4900 4.3300 4.5500 2011-04-12 Tue 0.0200 0.0500 0.1100 0.2400 0.7700 1.2800 2.2200 2.8900 3.5200 4.3500 4.5800 2011-04-11 Mon 0.0200 0.0500 0.1200 0.2600 0.8500 1.3500 2.3100 2.9800 3.5900 4.4200 4.6400 2011-04-08 Fri 0.0300 0.0500 0.1300 0.2700 0.8200 1.3200 2.2800 2.9500 3.5400 4.3500 4.5700 2011-04-07 Thu 0.0300 0.0400 0.1200 0.2700 0.8100 1.3100 2.2900 2.9700 3.5800 4.4100 4.6300 2011-04-06 Wed 0.0300 0.0600 0.1400 0.2900 0.8500 1.3600 2.3200 2.9800 3.5600 4.3700 4.5800 2011-04-05 Tue 0.0500 0.0700 0.1500 0.3000 0.8400 1.3300 2.2800 2.9300 3.5000 4.3000 4.5100 2011-04-04 Mon 0.0200 0.0600 0.1300 0.2400 0.7700 1.2400 2.2000 2.8600 3.4500 4.2700 4.4900 2011-04-01 Fri 0.0400 0.0900 0.1700 0.3000 0.8000 1.3000 2.2300 2.9000 3.4700 4.2900 4.5100 2011-03-31 Thu 0.0600 0.1000 0.1600 0.2600 0.7000 1.1700 2.1100 2.8000 3.4100 4.2700 4.5100 2011-03-30 Wed 0.0300 0.1000 0.1700 0.3000 0.8000 1.2800 2.2100 2.8700 3.4700 4.2900 4.5200 2011-03-29 Tue 0.0600 0.1000 0.1700 0.3100 0.8100 1.3100 2.2500 2.9200 3.5000 4.3100 4.5400 2011-03-28 Mon 0.0400 0.1100 0.1800 0.3000 0.8100 1.2900 2.2300 2.8900 3.4700 4.2800 4.5100 2011-03-25 Fri 0.0500 0.0900 0.1600 0.2600 0.7100 1.1700 2.1000 2.7800 3.3800 4.2200 4.4600 2011-03-24 Thu 0.0400 0.0900 0.1700 0.2600 0.7200 1.1900 2.1400 2.8200 3.4200 4.2500 4.4800 2011-03-23 Wed 0.0600 0.0900 0.1500 0.2400 0.6900 1.1300 2.0700 2.7500 3.3600 4.2000 4.4400 2011-03-22 Tue 0.0700 0.1000 0.1600 0.2500 0.6800 1.1400 2.0700 2.7300 3.3400 4.1900 4.4400 2011-03-21 Mon 0.0600 0.1000 0.1600 0.2500 0.6700 1.1200 2.0400 2.7200 3.3400 4.2000 4.4500 2011-03-18 Fri 0.0600 0.0900 0.1400 0.2300 0.6100 1.0400 1.9500 2.6300 3.2900 4.1800 4.4400 2011-03-17 Thu 0.0600 0.0800 0.1400 0.2400 0.6000 1.0200 1.9100 2.5900 3.2500 4.1500 4.4200 2011-03-16 Wed 0.0600 0.1000 0.1400 0.2100 0.5800 0.9800 1.8700 2.5600 3.2200 4.1100 4.3800 2011-03-15 Tue 0.0700 0.1000 0.1400 0.2300 0.6300 1.0800 2.0000 2.6800 3.3300 4.2100 4.4700 2011-03-14 Mon 0.0500 0.0900 0.1400 0.2200 0.6100 1.0700 2.0000 2.7000 3.3600 4.2500 4.5200 2011-03-11 Fri 0.0600 0.1000 0.1500 0.2500 0.6800 1.1900 2.1400 2.8400 3.4600 4.3300 4.5900 2011-03-10 Thu 0.0400 0.0800 0.1400 0.2500 0.6500 1.1300 2.0500 2.7400 3.3700 4.2500 4.5300 2011-03-09 Wed 0.0700 0.1000 0.1500 0.2600 0.7000 1.2100 2.1600 2.8600 3.4800 4.3500 4.6000 2011-03-08 Tue 0.0700 0.1100 0.1600 0.2600 0.7300 1.2700 2.2200 2.9300 3.5600 4.4100 4.6600 2011-03-07 Mon 0.1000 0.1100 0.1600 0.2500 0.7000 1.2200 2.1900 2.9000 3.5100 4.3600 4.6100 2011-03-04 Fri 0.1100 0.1300 0.1700 0.2600 0.7000 1.2100 2.1700 2.8700 3.4700 4.3100 4.5500 2011-03-03 Thu 0.1200 0.1300 0.1600 0.2900 0.7900 1.3200 2.3000 3.0000 3.5800 4.4000 4.6400 2011-03-02 Wed 0.1200 0.1300 0.1700 0.2600 0.6900 1.1800 2.1600 2.8600 3.4600 4.3000 4.5400 2011-03-01 Tue 0.0700 0.1400 0.1600 0.2500 0.6600 1.1500 2.1100 2.8100 3.4100 4.2400 4.4800 2011-02-28 Mon 0.1100 0.1300 0.1700 0.2900 0.7700 1.2800 2.2600 2.9600 3.5800 4.4200 4.6500 2011-02-25 Fri 0.1200 0.1300 0.1600 0.2700 0.7300 1.2300 2.1800 2.8600 3.4600 4.3100 4.5600 2011-02-24 Thu 0.1300 0.1300 0.1600 0.2600 0.7300 1.2400 2.1900 2.8700 3.4600 4.2900 4.5400 2011-02-23 Wed 0.1200 0.1200 0.1600 0.2700 0.7400 1.2500 2.2100 2.8900 3.4900 4.3400 4.5900 2011-02-22 Tue 0.1000 0.1200 0.1600 0.2800 0.7400 1.2200 2.1600 2.8500 3.4600 4.3500 4.6000 2011-02-21 Mon na na na na na na na na na na na 2011-02-18 Fri 0.0900 0.1100 0.1600 0.2900 0.8300 1.3700 2.3400 3.0200 3.6000 4.4500 4.6700 2011-02-17 Thu 0.0800 0.0900 0.1500 0.2700 0.8000 1.3300 2.3000 2.9900 3.5800 4.4400 4.6600 2011-02-16 Wed 0.1000 0.1200 0.1600 0.2900 0.8600 1.4000 2.3700 3.0400 3.6200 4.4600 4.6700 2011-02-15 Tue 0.1100 0.1300 0.1700 0.3000 0.8400 1.3900 2.3500 3.0300 3.6100 4.4500 4.6600 2011-02-14 Mon 0.0900 0.1300 0.1700 0.3000 0.8700 1.4100 2.3700 3.0400 3.6200 4.4600 4.6700 2011-02-11 Fri 0.1100 0.1400 0.1700 0.3000 0.8300 1.3600 2.3600 3.0700 3.6800 4.5200 4.7300 2011-02-10 Thu 0.0800 0.1200 0.1600 0.3000 0.8500 1.4000 2.4000 3.1000 3.7000 4.5500 4.7500 2011-02-09 Wed 0.1100 0.1400 0.1800 0.3000 0.8100 1.3400 2.3300 3.0500 3.6500 4.4900 4.7100 2011-02-08 Tue 0.1400 0.1500 0.1800 0.3100 0.8600 1.4000 2.3900 3.1200 3.7500 4.5600 4.7600 2011-02-07 Mon 0.1300 0.1600 0.1800 0.3100 0.7800 1.2800 2.2900 3.0300 3.6800 4.5000 4.7100 2011-02-04 Fri 0.1500 0.1500 0.1800 0.2800 0.6700 1.1200 2.1000 2.8500 3.5400 4.4100 4.6500 2011-02-03 Thu 0.1400 0.1400 0.1800 0.2900 0.7100 1.1900 2.1800 2.9200 3.5800 4.4300 4.6700 2011-02-02 Wed 0.1500 0.1600 0.1800 0.2800 0.6700 1.1200 2.1000 2.8400 3.5200 4.3900 4.6400 2011-02-01 Tue 0.1600 0.1500 0.1800 0.2700 0.6100 1.0400 2.0200 2.7900 3.4800 4.3700 4.6200 2011-01-31 Mon 0.1400 0.1500 0.1800 0.2700 0.6100 1.0300 1.9900 2.7200 3.3900 4.2800 4.5200 2011-01-28 Fri 0.1400 0.1600 0.1700 0.2600 0.6000 1.0100 1.9800 2.7200 3.4000 4.2900 4.5400 2011-01-27 Thu 0.1300 0.1500 0.1700 0.2500 0.5900 1.0000 1.9800 2.7500 3.4200 4.3100 4.5700 2011-01-26 Wed 0.1500 0.1600 0.1800 0.2700 0.6200 1.0500 2.0300 2.7600 3.4500 4.3400 4.5900 2011-01-25 Tue 0.1500 0.1600 0.1800 0.2700 0.6200 1.0000 1.9600 2.6800 3.3500 4.2300 4.4800 2011-01-24 Mon 0.1500 0.1600 0.1800 0.2800 0.6500 1.0500 2.0300 2.7600 3.4300 4.3100 4.5500 2011-01-21 Fri 0.1500 0.1600 0.1900 0.2700 0.6200 1.0300 2.0100 2.7400 3.4200 4.3200 4.5700 2011-01-20 Thu 0.1500 0.1600 0.1900 0.2700 0.6500 1.0700 2.0600 2.8100 3.4700 4.3600 4.6000 2011-01-19 Wed 0.1600 0.1600 0.1900 0.2700 0.6000 0.9800 1.9500 2.6900 3.3700 4.2700 4.5300 2011-01-18 Tue 0.1500 0.1600 0.1900 0.2600 0.6000 1.0000 1.9700 2.7000 3.3900 4.3100 4.5600 2011-01-17 Mon na na na na na na na na na na na 2011-01-14 Fri 0.1500 0.1500 0.1800 0.2700 0.6000 1.0100 1.9600 2.6700 3.3600 4.2600 4.5000 2011-01-13 Thu 0.1500 0.1500 0.1800 0.2600 0.5900 1.0000 1.9300 2.6500 3.3400 4.2400 4.5000 2011-01-12 Wed 0.1500 0.1500 0.1800 0.2600 0.6100 1.0300 1.9900 2.7100 3.4000 4.2800 4.5200 2011-01-11 Tue 0.1500 0.1500 0.1900 0.2800 0.6000 1.0300 1.9800 2.7000 3.3700 4.2600 4.4900 2011-01-10 Mon 0.1400 0.1500 0.1800 0.2900 0.5900 0.9900 1.9300 2.6500 3.3200 4.2300 4.4700 2011-01-07 Fri 0.1200 0.1400 0.1900 0.2900 0.6500 1.0700 2.0400 2.7600 3.4000 4.2600 4.4800 2011-01-06 Thu 0.1300 0.1500 0.1800 0.3000 0.6800 1.1100 2.0900 2.8000 3.4400 4.3100 4.5300 2011-01-05 Wed 0.1300 0.1400 0.1900 0.3100 0.7100 1.1600 2.1400 2.8600 3.5000 4.3400 4.5500 2011-01-04 Tue 0.1200 0.1400 0.1900 0.2800 0.6300 1.0400 2.0100 2.7200 3.3600 4.2100 4.4400 2011-01-03 Mon 0.1100 0.1500 0.1900 0.2900 0.6100 1.0300 2.0200 2.7400 3.3600 4.1800 4.3900 2010-12-31 Fri 0.1100 0.1400 0.2000 0.3200 0.7000 1.1100 1.9300 2.6200 3.2200 4.0300 4.2500 2010-12-30 Thu 0.0500 0.1200 0.2000 0.2900 0.6600 1.0700 2.0600 2.7600 3.3800 4.2100 4.4300 2010-12-29 Wed 0.0500 0.1300 0.2000 0.3000 0.6400 1.0500 2.0300 2.7500 3.3500 4.1900 4.4100 2010-12-28 Tue 0.0800 0.1500 0.2100 0.3100 0.7500 1.1700 2.1800 2.8900 3.5000 4.3300 4.5300 2010-12-27 Mon 0.0600 0.1700 0.2200 0.3200 0.7100 1.1100 2.0800 2.7600 3.3600 4.2000 4.4200 2010-12-24 Fri 0.0700 0.1400 0.1900 0.3000 0.6400 1.0500 2.0200 2.7400 3.3700 4.2300 4.4500 2010-12-23 Thu 0.0700 0.1400 0.1900 0.3000 0.6700 1.1000 2.0900 2.8000 3.4100 4.2600 4.4700 2010-12-22 Wed 0.0700 0.1400 0.2000 0.3000 0.6500 1.0500 2.0200 2.7400 3.3600 4.2300 4.4500 2010-12-21 Tue 0.0900 0.1400 0.1900 0.3000 0.6300 1.0200 1.9900 2.7100 3.3500 4.2100 4.4400 2010-12-20 Mon 0.0400 0.1400 0.1900 0.3000 0.6200 1.0100 1.9900 2.7200 3.3600 4.2100 4.4400 2010-12-17 Fri 0.0800 0.1400 0.1900 0.3000 0.6400 1.0300 2.0300 2.7700 3.4200 4.2700 4.5000 2010-12-16 Thu 0.0800 0.1300 0.1900 0.3100 0.6600 1.0500 2.0600 2.8100 3.4700 4.3200 4.5700 2010-12-15 Wed 0.0800 0.1400 0.2000 0.3000 0.6800 1.0800 2.1100 2.8800 3.5300 4.3700 4.5900 2010-12-14 Tue 0.0900 0.1500 0.2000 0.3000 0.6600 1.0600 2.0800 2.8400 3.4900 4.3200 4.5400 2010-12-13 Mon 0.1000 0.1500 0.1900 0.2900 0.6100 0.9800 1.9100 2.6400 3.2900 4.1500 4.3900 2010-12-10 Fri 0.1000 0.1400 0.1800 0.2900 0.5700 0.9200 1.8000 2.5400 3.1800 4.1100 4.3900 2010-12-09 Thu 0.0900 0.1400 0.1800 0.3000 0.6400 0.9900 1.9000 2.6200 3.2300 4.1500 4.4100 2010-12-08 Wed 0.0800 0.1500 0.1800 0.3000 0.6300 0.9700 1.8700 2.6200 3.2600 4.1800 4.4500 2010-12-07 Tue 0.0800 0.1400 0.1900 0.2800 0.5400 0.8700 1.7400 2.5100 3.1500 4.1100 4.3900 2010-12-06 Mon 0.1400 0.1500 0.1900 0.2600 0.4200 0.7300 1.5300 2.2600 2.9500 3.9400 4.2500 2010-12-03 Fri 0.1600 0.1600 0.2000 0.2800 0.5100 0.8000 1.5900 2.2800 2.9300 3.9100 4.2200 2010-12-02 Thu 0.1600 0.1600 0.1900 0.2900 0.5500 0.8600 1.6800 2.3700 3.0100 3.9700 4.2700 2010-12-01 Wed 0.1700 0.1600 0.2000 0.2800 0.5300 0.8400 1.6400 2.3300 2.9700 3.9500 4.2400 2010-11-30 Tue 0.1300 0.1400 0.1800 0.2500 0.4500 0.6700 1.3500 2.0200 2.7600 3.8200 4.1900 2010-11-29 Mon 0.1600 0.1800 0.2100 0.2800 0.5200 0.7700 1.5100 2.1900 2.8400 3.8300 4.1600 2010-11-26 Fri 0.1500 0.1600 0.2000 0.2700 0.5000 0.7500 1.4800 2.1600 2.8400 3.8800 4.2200 2010-11-25 Thu na na na na na na na na na na na 2010-11-24 Wed 0.1600 0.1600 0.2000 0.2800 0.5300 0.8100 1.5600 2.2400 2.9300 3.9600 4.2900 2010-11-23 Tue 0.1500 0.1500 0.2000 0.2600 0.4500 0.6900 1.4000 2.0800 2.7700 3.8200 4.1800 2010-11-22 Mon 0.1200 0.1500 0.2000 0.2600 0.4900 0.7200 1.4400 2.1100 2.8000 3.8500 4.2000 2010-11-19 Fri 0.1300 0.1400 0.1900 0.2700 0.5200 0.7800 1.5100 2.1700 2.8900 3.9400 4.3000 2010-11-18 Thu 0.1300 0.1500 0.1900 0.2600 0.5200 0.7700 1.5100 2.2000 2.9000 3.9500 4.2900 2010-11-17 Wed 0.1300 0.1400 0.1900 0.2600 0.5000 0.7700 1.4900 2.1600 2.8900 3.9500 4.3100 2010-11-16 Tue 0.1300 0.1500 0.1900 0.2700 0.5100 0.7900 1.4900 2.1300 2.8500 3.9000 4.2600 2010-11-15 Mon 0.1200 0.1400 0.1900 0.2900 0.5300 0.8100 1.5100 2.1600 2.9200 4.0100 4.3800 2010-11-12 Fri 0.1200 0.1300 0.1600 0.2400 0.4600 0.6500 1.2500 1.8800 2.6800 3.8100 4.2200 2010-11-11 Thu na na na na na na na na na na na 2010-11-10 Wed 0.1200 0.1300 0.1600 0.2400 0.4400 0.6300 1.2300 1.8400 2.6500 3.8300 4.2500 2010-11-09 Tue 0.1100 0.1300 0.1600 0.2400 0.4600 0.6600 1.2700 1.9100 2.7200 3.8300 4.2500 2010-11-08 Mon 0.1200 0.1300 0.1600 0.2200 0.4100 0.5900 1.1300 1.7800 2.6000 3.7000 4.1200 2010-11-05 Fri 0.1300 0.1300 0.1600 0.2200 0.3500 0.4900 1.1100 1.8200 2.6100 3.6500 4.0400 2010-11-04 Thu 0.1300 0.1300 0.1700 0.2100 0.3300 0.4500 1.0400 1.7300 2.5300 3.6200 4.0400 2010-11-03 Wed 0.1300 0.1300 0.1600 0.2200 0.3400 0.4900 1.1100 1.8500 2.6700 3.7100 4.0900 2010-11-02 Tue 0.1300 0.1300 0.1600 0.2200 0.3400 0.5100 1.1500 1.8700 2.6300 3.5800 3.9300 2010-11-01 Mon 0.1400 0.1300 0.1600 0.2200 0.3400 0.5000 1.1700 1.9000 2.6600 3.6600 4.0100 2010-10-29 Fri 0.1400 0.1300 0.1800 0.2300 0.3800 0.5700 1.2400 1.9600 2.6700 3.6600 4.0000 2010-10-28 Thu 0.1400 0.1300 0.1800 0.2300 0.3700 0.5600 1.2300 1.9700 2.6900 3.7000 4.0500 2010-10-27 Wed 0.1400 0.1400 0.1800 0.2300 0.4000 0.6400 1.3400 2.0600 2.7500 3.7200 4.0600 2010-10-26 Tue 0.1400 0.1400 0.1800 0.2300 0.4000 0.5900 1.2700 1.9800 2.6700 3.6600 4.0000 2010-10-25 Mon 0.1300 0.1400 0.1800 0.2300 0.3700 0.5500 1.2000 1.8900 2.5900 3.5600 3.9100 2010-10-22 Fri 0.1400 0.1400 0.1800 0.2200 0.3600 0.5300 1.1400 1.8200 2.5400 3.5600 3.9200 2010-10-21 Thu 0.1300 0.1300 0.1800 0.2200 0.3700 0.5200 1.1500 1.8500 2.5700 3.5900 3.9500 2010-10-20 Wed 0.1400 0.1400 0.1700 0.2200 0.3500 0.5200 1.1100 1.7900 2.5100 3.5300 3.8900 2010-10-19 Tue 0.1400 0.1400 0.1800 0.2200 0.3700 0.5400 1.1100 1.7900 2.5000 3.5300 3.9000 2010-10-18 Mon 0.1400 0.1500 0.1800 0.2300 0.3800 0.5500 1.1400 1.8100 2.5200 3.5700 3.9300 2010-10-15 Fri 0.1400 0.1400 0.1700 0.2200 0.3700 0.5900 1.1600 1.8100 2.5000 3.5200 3.8800 2010-10-14 Thu 0.1500 0.1400 0.1700 0.2200 0.3800 0.6000 1.1800 1.8300 2.5200 3.5400 3.9100 2010-10-13 Wed 0.1400 0.1300 0.1800 0.2200 0.3700 0.5700 1.1300 1.7700 2.4600 3.4800 3.8400 2010-10-12 Tue 0.1400 0.1300 0.1700 0.2100 0.3700 0.5900 1.1400 1.7700 2.4400 3.4400 3.8000 2010-10-11 Mon na na na na na na na na na na na 2010-10-08 Fri 0.1400 0.1300 0.1700 0.2400 0.3800 0.5700 1.1700 1.7900 2.4500 3.3800 3.7200 2010-10-07 Thu 0.1500 0.1300 0.1700 0.2300 0.3600 0.5400 1.1400 1.7600 2.4100 3.3800 3.7200 2010-10-06 Wed 0.1400 0.1300 0.1700 0.2400 0.3800 0.5700 1.1600 1.7700 2.4100 3.3400 3.6700 2010-10-05 Tue 0.1400 0.1200 0.1800 0.2500 0.4100 0.6000 1.2100 1.8300 2.5000 3.4100 3.7400 2010-10-04 Mon 0.1500 0.1300 0.1900 0.2600 0.4100 0.6200 1.2300 1.8600 2.5000 3.3900 3.7100 2010-10-01 Fri 0.1100 0.1600 0.1900 0.2600 0.4200 0.6500 1.2700 1.9000 2.5200 3.3800 3.6900 2010-09-30 Thu 0.1200 0.1500 0.1900 0.2600 0.4800 0.7400 1.4100 2.0500 2.6500 3.4700 3.7700 2010-09-29 Wed 0.1200 0.1600 0.2000 0.2700 0.4400 0.6700 1.2800 1.9100 2.5200 3.3800 3.6900 2010-09-28 Tue 0.0800 0.1600 0.2000 0.2600 0.3700 0.6400 1.2500 1.8500 2.4800 3.3500 3.6600 2010-09-27 Mon 0.0800 0.1600 0.1900 0.2600 0.4400 0.6600 1.3100 1.9200 2.5400 3.4000 3.7000 2010-09-24 Fri 0.1200 0.1600 0.2000 0.2500 0.4500 0.6900 1.3600 2.0000 2.6100 3.4800 3.7800 2010-09-23 Thu 0.1300 0.1600 0.2000 0.2500 0.4500 0.6700 1.3400 1.9600 2.5600 3.4300 3.7300 2010-09-22 Wed 0.1200 0.1600 0.1900 0.2500 0.4400 0.6800 1.3300 1.9600 2.5600 3.4300 3.7400 2010-09-21 Tue 0.1200 0.1700 0.2000 0.2600 0.4300 0.6800 1.3400 1.9900 2.6100 3.4900 3.7900 2010-09-20 Mon 0.1200 0.1700 0.2000 0.2600 0.4700 0.7300 1.4300 2.1000 2.7200 3.5700 3.8700 2010-09-17 Fri 0.1100 0.1500 0.2000 0.2600 0.5000 0.7800 1.4700 2.1400 2.7400 3.5500 3.8600 2010-09-16 Thu 0.1200 0.1600 0.2000 0.2500 0.4800 0.7700 1.4800 2.1700 2.7700 3.6100 3.9200 2010-09-15 Wed 0.1100 0.1500 0.2000 0.2600 0.5000 0.7700 1.4600 2.1300 2.7400 3.5500 3.8700 2010-09-14 Tue 0.1100 0.1500 0.2000 0.2600 0.5000 0.7700 1.4300 2.0900 2.6800 3.4800 3.7900 2010-09-13 Mon 0.1000 0.1500 0.1900 0.2600 0.5300 0.8200 1.5100 2.1500 2.7400 3.5200 3.8300 2010-09-10 Fri 0.1100 0.1400 0.1900 0.2600 0.5400 0.8300 1.5100 2.1400 2.7100 3.4800 3.7800 2010-09-09 Thu 0.1000 0.1400 0.1900 0.2600 0.5700 0.8700 1.5700 2.2000 2.7700 3.5400 3.8400 2010-09-08 Wed 0.1000 0.1400 0.1900 0.2400 0.5200 0.8000 1.4600 2.0900 2.6600 3.4200 3.7200 2010-09-07 Tue 0.1300 0.1400 0.1800 0.2500 0.4900 0.7700 1.4100 2.0400 2.6100 3.3700 3.6700 2010-09-06 Mon na na na na na na na na na na na 2010-09-03 Fri 0.1600 0.1400 0.1900 0.2500 0.5000 0.7600 1.4100 2.0200 2.5900 3.3600 3.6600 2010-09-02 Thu 0.1500 0.1400 0.1800 0.2500 0.5000 0.7600 1.4300 2.0600 2.6300 3.4100 3.7200 2010-09-01 Wed 0.1600 0.1300 0.1900 0.2500 0.5000 0.7500 1.4100 2.0200 2.5800 3.3500 3.6500 2010-08-31 Tue 0.1500 0.1600 0.1900 0.2600 0.5200 0.7800 1.4700 2.1000 2.7000 3.5200 3.8000 2010-08-30 Mon 0.1600 0.1400 0.1900 0.2600 0.5000 0.7500 1.3900 1.9800 2.5400 3.3000 3.6000 2010-08-27 Fri 0.1700 0.1600 0.1900 0.2600 0.5200 0.7700 1.4100 2.0100 2.5600 3.3200 3.6100 2010-08-26 Thu 0.1700 0.1600 0.1900 0.2500 0.5100 0.7700 1.3800 1.9700 2.5000 3.2500 3.5300 2010-08-25 Wed 0.1700 0.1600 0.1900 0.2600 0.5300 0.7700 1.4000 2.0000 2.5400 3.3100 3.5900 2010-08-24 Tue 0.1700 0.1600 0.2000 0.2700 0.5000 0.7200 1.3600 1.9500 2.5000 3.2800 3.5700 2010-08-23 Mon 0.1500 0.1600 0.1900 0.2500 0.4900 0.7600 1.4300 2.0400 2.6000 3.3700 3.6500 2010-08-20 Fri 0.1600 0.1600 0.1900 0.2500 0.5000 0.7700 1.4400 2.0400 2.6100 3.4200 3.7100 2010-08-19 Thu 0.1600 0.1600 0.1900 0.2500 0.4900 0.7400 1.4100 2.0200 2.5800 3.3700 3.6600 2010-08-18 Wed 0.1600 0.1600 0.1900 0.2500 0.5100 0.7700 1.4600 2.0600 2.6400 3.4400 3.7300 2010-08-17 Tue 0.1600 0.1700 0.1900 0.2600 0.5200 0.7800 1.4400 2.0600 2.6400 3.4700 3.7700 2010-08-16 Mon 0.1500 0.1600 0.1900 0.2500 0.5100 0.7600 1.4000 2.0000 2.5800 3.4200 3.7200 2010-08-13 Fri 0.1500 0.1500 0.1900 0.2500 0.5400 0.8000 1.4800 2.1200 2.7600 3.6500 3.9500 2010-08-12 Thu 0.1500 0.1600 0.1800 0.2500 0.5500 0.8100 1.4800 2.1100 2.7400 3.6300 3.9400 2010-08-11 Wed 0.1500 0.1500 0.1900 0.2500 0.5400 0.7800 1.4400 2.0800 2.7200 3.6200 3.9300 2010-08-10 Tue 0.1500 0.1500 0.1900 0.2500 0.5200 0.7800 1.4600 2.1400 2.7900 3.7000 4.0000 2010-08-09 Mon 0.1400 0.1500 0.1900 0.2600 0.5400 0.8100 1.5400 2.2100 2.8600 3.7300 4.0100 2010-08-06 Fri 0.1500 0.1600 0.2000 0.2700 0.5400 0.8200 1.5800 2.2900 2.9400 3.7800 4.0400 2010-08-05 Thu 0.1500 0.1500 0.1900 0.2700 0.5300 0.8100 1.5700 2.2800 2.9400 3.7800 4.0500 2010-08-04 Wed 0.1500 0.1600 0.2000 0.2800 0.5600 0.8600 1.6200 2.3300 2.9800 3.8100 4.0700 2010-08-03 Tue 0.1500 0.1600 0.2000 0.2700 0.5300 0.8000 1.5500 2.2700 2.9400 3.7800 4.0400 2010-08-02 Mon 0.1400 0.1600 0.2000 0.2800 0.5600 0.8500 1.6400 2.3500 2.9900 3.8200 4.0600 2010-07-30 Fri 0.1500 0.1500 0.2000 0.3000 0.6000 0.9400 1.7300 2.4200 3.0200 3.8300 4.0500 2010-07-29 Thu 0.1500 0.1500 0.2000 0.3000 0.5900 0.9200 1.7000 2.4000 3.0300 3.8600 4.0800 2010-07-28 Wed 0.1500 0.1500 0.2000 0.3000 0.6100 0.9500 1.7500 2.4300 3.0300 3.8600 4.0700 2010-07-27 Tue 0.1600 0.1500 0.2100 0.3000 0.6500 1.0200 1.8200 2.5100 3.0800 3.8800 4.0800 2010-07-26 Mon 0.1500 0.1600 0.2000 0.2900 0.6200 0.9700 1.7600 2.4500 3.0300 3.8200 4.0300 2010-07-23 Fri 0.1500 0.1600 0.2000 0.2700 0.6000 0.9300 1.7100 2.3800 2.9700 3.7600 3.9700 2010-07-22 Thu 0.1500 0.1600 0.2000 0.2700 0.6000 0.9200 1.6900 2.3800 2.9600 3.7500 3.9500 2010-07-21 Wed 0.1600 0.1600 0.1900 0.2700 0.5800 0.9100 1.6600 2.3200 2.9000 3.6800 3.8900 2010-07-20 Tue 0.1600 0.1600 0.1900 0.2700 0.6100 0.9400 1.7100 2.3900 2.9800 3.7800 3.9900 2010-07-19 Mon 0.1500 0.1700 0.2000 0.2800 0.6100 0.9500 1.7300 2.4000 2.9900 3.7800 3.9900 2010-07-16 Fri 0.1600 0.1500 0.2000 0.2800 0.6300 1.0200 1.8100 2.4700 3.0500 3.8300 4.0200 2010-07-15 Thu 0.1600 0.1500 0.2000 0.2700 0.6100 0.9800 1.7600 2.4300 3.0000 3.7700 3.9700 2010-07-14 Wed 0.1600 0.1500 0.1900 0.2700 0.6200 1.0200 1.8200 2.4900 3.0700 3.8400 4.0300 2010-07-13 Tue 0.1600 0.1500 0.2000 0.3000 0.6700 1.0900 1.9000 2.5700 3.1500 3.9200 4.1000 2010-07-12 Mon 0.1600 0.1600 0.2000 0.3000 0.6500 1.0600 1.8500 2.5100 3.0800 3.8600 4.0500 2010-07-09 Fri 0.1700 0.1600 0.2000 0.3100 0.6300 1.0100 1.8000 2.4600 3.0200 3.7900 3.9700 2010-07-08 Thu 0.1700 0.1500 0.1900 0.3000 0.6300 1.0100 1.8000 2.4800 3.0400 3.8100 4.0000 2010-07-07 Wed 0.1700 0.1600 0.2000 0.3100 0.6300 1.0100 1.7900 2.4500 3.0000 3.7800 3.9600 2010-07-06 Tue 0.1700 0.1700 0.2100 0.3200 0.6200 1.0000 1.7600 2.4000 2.9500 3.7100 3.8900 2010-07-05 Mon na na na na na na na na na na na 2010-07-02 Fri 0.1300 0.1700 0.2200 0.3100 0.6200 1.0100 1.8000 2.4500 2.9900 3.7600 3.9400 2010-07-01 Thu 0.1600 0.1700 0.2200 0.3200 0.6300 1.0100 1.8000 2.4300 2.9600 3.7100 3.8800 2010-06-30 Wed 0.0800 0.1200 0.1900 0.3200 0.7200 1.1700 2.0000 2.6600 3.2000 3.9500 4.1300 2010-06-29 Tue 0.0900 0.1500 0.2200 0.3100 0.6100 0.9900 1.7800 2.4300 2.9700 3.7600 3.9400 2010-06-28 Mon 0.0700 0.1700 0.2200 0.3000 0.6200 1.0300 1.8300 2.4900 3.0500 3.8200 4.0100 2010-06-25 Fri 0.0600 0.1300 0.1900 0.2900 0.6900 1.1300 1.9600 2.6200 3.1700 3.9200 4.1000 2010-06-24 Thu 0.0700 0.1300 0.1900 0.2900 0.6700 1.1000 1.9300 2.5900 3.1400 3.9100 4.0900 2010-06-23 Wed 0.0700 0.1300 0.1900 0.3000 0.6600 1.1100 1.9300 2.5800 3.1300 3.8700 4.0500 2010-06-22 Tue 0.0800 0.1300 0.1800 0.2900 0.7100 1.1500 1.9800 2.6400 3.1800 3.9200 4.1000 2010-06-21 Mon 0.0500 0.1200 0.1700 0.2900 0.7400 1.2100 2.0500 2.7200 3.2600 3.9900 4.1700 2010-06-18 Fri 0.0400 0.0900 0.1600 0.3000 0.7500 1.2200 2.0600 2.7200 3.2600 4.0000 4.1800 2010-06-17 Thu 0.0500 0.0900 0.1600 0.2800 0.7200 1.1800 2.0100 2.6700 3.2100 3.9500 4.1300 2010-06-16 Wed 0.0600 0.1000 0.1700 0.3000 0.7500 1.2200 2.0600 2.7300 3.2700 4.0000 4.1800 2010-06-15 Tue 0.0300 0.0900 0.1600 0.3100 0.7900 1.2600 2.1000 2.7700 3.3200 4.0600 4.2300 2010-06-14 Mon 0.0200 0.0700 0.1500 0.3100 0.7700 1.2300 2.0700 2.7300 3.2800 4.0200 4.2000 2010-06-11 Fri 0.0800 0.1000 0.1800 0.3300 0.7500 1.2100 2.0100 2.6700 3.2200 3.9600 4.1500 2010-06-10 Thu 0.0600 0.1000 0.1800 0.3400 0.7900 1.2700 2.1200 2.7800 3.3300 4.0600 4.2500 2010-06-09 Wed 0.0800 0.1000 0.1700 0.3300 0.7400 1.1900 1.9900 2.6400 3.2000 3.9400 4.1200 2010-06-08 Tue 0.1000 0.1200 0.1900 0.3400 0.7400 1.2100 1.9800 2.6300 3.1800 3.9200 4.1000 2010-06-07 Mon 0.1000 0.1200 0.2100 0.3500 0.7400 1.1700 1.9500 2.6200 3.1700 3.9300 4.1100 2010-06-04 Fri 0.1300 0.1500 0.2200 0.3600 0.7900 1.2600 2.1000 2.7600 3.3100 4.0500 4.2100 2010-06-03 Thu 0.1300 0.1400 0.2200 0.3800 0.8200 1.3100 2.1700 2.8400 3.3900 4.1200 4.2900 2010-06-02 Wed 0.1300 0.1600 0.2200 0.3800 0.8200 1.3000 2.1400 2.8100 3.3500 4.0800 4.2400 2010-06-01 Tue 0.1400 0.1600 0.2300 0.3500 0.7800 1.2600 2.0900 2.7400 3.2900 4.0300 4.1900 2010-05-31 Mon 0.1500 0.1600 0.2200 0.3700 0.8300 1.3200 2.1800 2.8600 3.4200 4.1100 4.2900 2010-05-28 Fri 0.1600 0.1700 0.2300 0.3600 0.8100 1.2600 2.0800 2.7100 3.2500 3.9900 4.1500 2010-05-27 Thu 0.1600 0.1700 0.2300 0.3700 0.8700 1.3500 2.1800 2.8100 3.3400 4.0800 4.2400 2010-05-26 Wed 0.1600 0.1700 0.2300 0.3700 0.8200 1.2800 2.0600 2.6800 3.2100 3.9400 4.1100 2010-05-25 Tue 0.1600 0.1700 0.2200 0.3600 0.8100 1.2100 2.0100 2.6300 3.1800 3.9100 4.0700 2010-05-24 Mon 0.1600 0.1700 0.2300 0.3500 0.7700 1.2100 2.0400 2.6900 3.2300 3.9600 4.1200 2010-05-21 Fri 0.1700 0.1700 0.2300 0.3500 0.7800 1.2400 2.1000 2.7800 3.3300 4.0400 4.2100 2010-05-20 Thu 0.1700 0.1700 0.2200 0.3400 0.7600 1.2000 2.0400 2.7100 3.2500 3.9600 4.1300 2010-05-19 Wed 0.1700 0.1700 0.2300 0.3500 0.8000 1.2600 2.1300 2.8200 3.3600 4.0700 4.2400 2010-05-18 Tue 0.1700 0.1700 0.2300 0.3500 0.7600 1.2300 2.1100 2.8200 3.3800 4.0800 4.2600 2010-05-17 Mon 0.1600 0.1600 0.2300 0.3600 0.8100 1.3000 2.2000 2.9000 3.4700 4.1700 4.3500 2010-05-14 Fri 0.1500 0.1600 0.2200 0.3800 0.8500 1.3600 2.2500 2.9600 3.5400 4.2300 4.4200 2010-05-13 Thu 0.1500 0.1600 0.2200 0.4000 0.8700 1.3700 2.2700 2.9800 3.5500 4.2600 4.4700 2010-05-12 Wed 0.1600 0.1600 0.2200 0.4000 0.8900 1.4000 2.2900 3.0100 3.5600 4.2900 4.4700 2010-05-11 Tue 0.1500 0.1600 0.2300 0.3800 0.8500 1.3700 2.2600 2.9700 3.5600 4.2400 4.4200 2010-05-10 Mon 0.1300 0.1600 0.2200 0.3900 0.8700 1.4000 2.2700 2.9800 3.5700 4.2300 4.4100 2010-05-07 Fri 0.1100 0.1400 0.2200 0.3900 0.8800 1.4100 2.2900 2.9900 3.5600 4.2000 4.3600 2010-05-06 Thu 0.0600 0.1100 0.1600 0.3400 0.7500 1.2700 2.1300 2.8300 3.4100 4.0300 4.1900 2010-05-05 Wed 0.1400 0.1500 0.2200 0.3900 0.8800 1.4300 2.3100 3.0000 3.5800 4.2300 4.3900 2010-05-04 Tue 0.1500 0.1600 0.2400 0.4300 0.9600 1.4900 2.3800 3.0700 3.6300 4.2700 4.4300 2010-05-03 Mon 0.1400 0.1700 0.2500 0.4300 1.0000 1.5600 2.4700 3.1600 3.7200 4.3700 4.5300 2010-04-30 Fri 0.1500 0.1600 0.2400 0.4500 1.0600 1.6400 2.5800 3.2800 3.8500 4.5300 4.6900 2010-04-29 Thu 0.1500 0.1700 0.2300 0.4200 1.0100 1.5800 2.4900 3.1900 3.7600 4.4200 4.6000 2010-04-28 Wed 0.1400 0.1600 0.2400 0.4300 1.0300 1.6100 2.5300 3.2300 3.8000 4.4700 4.6300 2010-04-27 Tue 0.1400 0.1600 0.2400 0.4200 1.0300 1.5500 2.4600 3.1400 3.7100 4.4000 4.5600 2010-04-26 Mon 0.1400 0.1600 0.2500 0.4700 1.0900 1.6700 2.6000 3.2800 3.8300 4.5000 4.6700 2010-04-23 Fri 0.1400 0.1600 0.2400 0.4400 1.0500 1.6300 2.5600 3.2500 3.8100 4.5000 4.6600 2010-04-22 Thu 0.1500 0.1600 0.2400 0.4500 1.0700 1.6400 2.5700 3.2600 3.8000 4.4800 4.6500 2010-04-21 Wed 0.1400 0.1500 0.2300 0.4400 1.0300 1.6000 2.5200 3.2000 3.7700 4.4500 4.6100 2010-04-20 Tue 0.1400 0.1600 0.2400 0.4200 1.0500 1.6200 2.5600 3.2500 3.8200 4.5100 4.6700 2010-04-19 Mon 0.1500 0.1600 0.2300 0.4300 1.0100 1.5900 2.5400 3.2500 3.8300 4.5400 4.7000 2010-04-16 Fri 0.1500 0.1600 0.2400 0.4400 1.0500 1.6300 2.5700 3.2700 3.8500 4.5400 4.7000 2010-04-15 Thu 0.1600 0.1600 0.2300 0.4300 1.0400 1.6200 2.5700 3.2800 3.8600 4.5600 4.7200 2010-04-14 Wed 0.1500 0.1600 0.2400 0.4500 1.0700 1.6500 2.6100 3.3100 3.8800 4.5700 4.7200 2010-04-13 Tue 0.1500 0.1600 0.2400 0.4500 1.0700 1.6500 2.5800 3.2700 3.8400 4.5200 4.6800 2010-04-12 Mon 0.1500 0.1600 0.2400 0.4600 1.0700 1.6500 2.6000 3.2900 3.8700 4.5400 4.7000 2010-04-09 Fri 0.1600 0.1700 0.2500 0.4700 1.1100 1.7100 2.6700 3.3800 3.9400 4.6300 4.7800 2010-04-08 Thu 0.1600 0.1700 0.2400 0.4600 1.0900 1.6800 2.6400 3.3600 3.9100 4.6000 4.7500 2010-04-07 Wed 0.1600 0.1700 0.2500 0.4700 1.0600 1.6600 2.6200 3.3300 3.8900 4.5800 4.7400 2010-04-06 Tue 0.1700 0.1700 0.2600 0.4900 1.1400 1.7400 2.7100 3.4200 3.9800 4.6800 4.8400 2010-04-05 Mon 0.1600 0.1800 0.2700 0.4800 1.1800 1.7700 2.7500 3.4600 4.0100 4.6900 4.8500 2010-04-02 Fri 0.1400 0.1600 0.2400 0.4300 1.0600 1.6500 2.6000 3.3300 3.8900 4.6000 4.7600 2010-04-01 Thu 0.1600 0.1600 0.2400 0.4200 1.0500 1.6300 2.5900 3.3200 3.8900 4.5800 4.7400 2010-03-31 Wed 0.1200 0.1500 0.2300 0.4000 0.9600 1.5100 2.4300 3.1600 3.7300 4.4900 4.6400 2010-03-30 Tue 0.1300 0.1600 0.2400 0.4400 1.0600 1.6500 2.6000 3.3200 3.8800 4.5900 4.7500 2010-03-29 Mon 0.1100 0.1500 0.2400 0.4200 1.0400 1.6500 2.6000 3.3200 3.8800 4.6100 4.7600 2010-03-26 Fri 0.1200 0.1400 0.2400 0.4200 1.0500 1.6200 2.5500 3.2400 3.7900 4.5300 4.6800 2010-03-25 Thu 0.1200 0.1400 0.2500 0.4400 1.1000 1.6900 2.6500 3.3700 3.9100 4.6300 4.7700 2010-03-24 Wed 0.1200 0.1400 0.2300 0.4400 1.0800 1.6700 2.6200 3.2800 3.8400 4.5600 4.7200 2010-03-23 Tue 0.1100 0.1400 0.2300 0.4000 1.0200 1.5500 2.4400 3.1300 3.6900 4.4300 4.6000 2010-03-22 Mon 0.1300 0.1500 0.2400 0.4100 1.0100 1.5400 2.4300 3.1200 3.6700 4.4100 4.5700 2010-03-19 Fri 0.1300 0.1600 0.2400 0.4100 0.9700 1.5000 2.4200 3.1300 3.6800 4.4300 4.5900 2010-03-18 Thu 0.1400 0.1600 0.2600 0.4100 0.9800 1.5200 2.4400 3.1400 3.6800 4.4300 4.5900 2010-03-17 Wed 0.1300 0.1500 0.2300 0.4100 0.9500 1.4700 2.3800 3.1000 3.6500 4.4100 4.5600 2010-03-16 Tue 0.1400 0.1600 0.2400 0.4100 0.9300 1.4700 2.3700 3.1000 3.6600 4.4300 4.5900 2010-03-15 Mon 0.1200 0.1700 0.2400 0.4000 0.9600 1.4900 2.4200 3.1500 3.7100 4.4800 4.6300 2010-03-12 Fri 0.1100 0.1600 0.2200 0.3900 0.9300 1.4600 2.3900 3.1400 3.7200 4.5100 4.6700 2010-03-11 Thu 0.1200 0.1600 0.2200 0.4000 0.9700 1.5000 2.4300 3.1600 3.7300 4.5100 4.6600 2010-03-10 Wed 0.1200 0.1500 0.2100 0.3900 0.9200 1.4500 2.3900 3.1400 3.7300 4.5300 4.6900 2010-03-09 Tue 0.1200 0.1600 0.2100 0.3700 0.8900 1.4300 2.3400 3.1100 3.7100 4.5300 4.6800 2010-03-08 Mon 0.1100 0.1600 0.2100 0.3900 0.9000 1.4300 2.3600 3.1300 3.7200 4.5200 4.6800 2010-03-05 Fri 0.0900 0.1400 0.1900 0.3400 0.8400 1.3600 2.2900 3.0500 3.6300 4.4300 4.5800 2010-03-04 Thu 0.0900 0.1400 0.1900 0.3500 0.8600 1.3800 2.2800 3.0300 3.6100 4.4000 4.5600 2010-03-03 Wed 0.0900 0.1400 0.1900 0.3300 0.8200 1.3400 2.2700 3.0400 3.6300 4.4300 4.5800 2010-03-02 Tue 0.0900 0.1400 0.1900 0.3200 0.8000 1.3300 2.2700 3.0400 3.6200 4.4200 4.5700 2010-03-01 Mon 0.0900 0.1300 0.1900 0.3200 0.8000 1.3400 2.2800 3.0400 3.6100 4.4100 4.5600 2010-02-26 Fri 0.0800 0.1200 0.1900 0.3400 0.8600 1.4100 2.3700 3.1300 3.6900 4.4800 4.6200 2010-02-25 Thu 0.0900 0.1300 0.1900 0.3200 0.8200 1.3800 2.3300 3.0900 3.6400 4.4400 4.5800 2010-02-24 Wed 0.0800 0.1200 0.1900 0.3400 0.8700 1.4200 2.4000 3.1400 3.7000 4.4900 4.6300 2010-02-23 Tue 0.0800 0.1200 0.2000 0.3600 0.8700 1.4200 2.3700 3.1300 3.6900 4.4900 4.6300 2010-02-22 Mon 0.0600 0.1100 0.1900 0.3700 0.9100 1.4800 2.4700 3.2500 3.8000 4.6000 4.7300 2010-02-19 Fri 0.0600 0.1000 0.1900 0.3600 0.8900 1.4400 2.4200 3.1800 3.7400 4.5600 4.7000 2010-02-18 Thu 0.0700 0.1000 0.1800 0.3700 0.9000 1.4700 2.4600 3.2300 3.7900 4.6100 4.7400 2010-02-17 Wed 0.0700 0.1000 0.1800 0.3500 0.8700 1.4200 2.4000 3.1600 3.7400 4.5600 4.7000 2010-02-16 Tue 0.0400 0.1000 0.1800 0.3400 0.8200 1.3600 2.3200 3.0800 3.6600 4.4900 4.6300 2010-02-15 Mon na na na na na na na na na na na 2010-02-12 Fri 0.0500 0.1100 0.1800 0.3500 0.8600 1.3800 2.3400 3.1000 3.6900 4.4800 4.6200 2010-02-11 Thu 0.0500 0.1100 0.1800 0.3800 0.9100 1.4300 2.3900 3.1500 3.7300 4.5400 4.6900 2010-02-10 Wed 0.0600 0.1100 0.1900 0.3800 0.9100 1.4400 2.3900 3.1400 3.7200 4.5100 4.6500 2010-02-09 Tue 0.0500 0.1200 0.1800 0.3400 0.8400 1.3700 2.3200 3.0800 3.6700 4.4400 4.5800 2010-02-08 Mon 0.0400 0.1200 0.1700 0.3200 0.7900 1.3000 2.2600 3.0300 3.6200 4.3800 4.5200 2010-02-05 Fri 0.0400 0.1000 0.1700 0.3300 0.8300 1.3800 2.3300 3.0900 3.6600 4.4200 4.5500 2010-02-04 Thu 0.0400 0.0900 0.1600 0.3200 0.8000 1.3400 2.2900 3.0600 3.6200 4.3900 4.5300 2010-02-03 Wed 0.0500 0.1000 0.1700 0.3500 0.8800 1.4400 2.4000 3.1600 3.7300 4.4900 4.6200 2010-02-02 Tue 0.0400 0.1000 0.1700 0.3300 0.8600 1.4100 2.3700 3.1100 3.6700 4.4200 4.5500 2010-02-01 Mon 0.0500 0.1000 0.1700 0.3300 0.8600 1.4100 2.3800 3.1200 3.6800 4.4300 4.5600 2010-01-29 Fri 0.0200 0.0700 0.1500 0.3100 0.8600 1.4200 2.3900 3.1200 3.6600 4.4200 4.5500 2010-01-28 Thu 0.0100 0.0800 0.1500 0.3100 0.8700 1.4400 2.4100 3.1500 3.6800 4.4400 4.5700 2010-01-27 Wed 0.0100 0.0800 0.1600 0.3300 0.9000 1.4600 2.4300 3.1400 3.6600 4.4200 4.5500 2010-01-26 Tue 0.0200 0.0700 0.1400 0.3200 0.8700 1.4000 2.3800 3.1100 3.6500 4.4300 4.5600 2010-01-25 Mon 0.0200 0.0600 0.1400 0.3000 0.8600 1.4000 2.3900 3.1200 3.6600 4.4200 4.5500 2010-01-22 Fri 0.0300 0.0600 0.1400 0.3100 0.8900 1.4400 2.4200 3.1400 3.6600 4.4200 4.5400 2010-01-21 Thu 0.0200 0.0600 0.1400 0.3100 0.8700 1.4100 2.3800 3.0900 3.6200 4.3800 4.5000 2010-01-20 Wed 0.0300 0.0500 0.1400 0.3100 0.9200 1.4600 2.4500 3.1600 3.6800 4.4300 4.5400 2010-01-19 Tue 0.0300 0.0600 0.1400 0.3300 0.9300 1.4800 2.4800 3.2000 3.7300 4.4900 4.6000 2010-01-18 Mon na na na na na na na na na na na 2010-01-15 Fri 0.0200 0.0500 0.1400 0.3500 0.9300 1.5000 2.5100 3.2400 3.7700 4.5500 4.6600 2010-01-14 Thu 0.0200 0.0500 0.1400 0.3400 0.9400 1.4900 2.5100 3.2300 3.7600 4.5200 4.6300 2010-01-13 Wed 0.0200 0.0600 0.1500 0.3700 0.9700 1.5400 2.5500 3.2800 3.8000 4.6000 4.7100 2010-01-12 Tue 0.0200 0.0500 0.1400 0.3400 0.9200 1.5000 2.4900 3.2200 3.7400 4.5200 4.6200 2010-01-11 Mon 0.0100 0.0400 0.1300 0.3500 0.9500 1.5500 2.5800 3.3200 3.8500 4.6400 4.7400 2010-01-08 Fri 0.0300 0.0600 0.1600 0.4100 1.0200 1.6000 2.6000 3.3200 3.8300 4.6000 4.6700 2010-01-07 Thu 0.0200 0.0500 0.1600 0.4000 1.0300 1.6200 2.6200 3.3300 3.8500 4.6200 4.6900 2010-01-06 Wed 0.0300 0.0600 0.1500 0.4000 1.0100 1.6000 2.6000 3.3300 3.8500 4.6300 4.7000 2010-01-05 Tue 0.0300 0.0700 0.1700 0.4100 1.0100 1.5700 2.5600 3.2800 3.7700 4.5400 4.5900 2010-01-04 Mon 0.0500 0.0800 0.1800 0.4500 1.0900 1.6600 2.6500 3.3600 3.8500 4.6000 4.6500 2010-01-01 Fri 0.0300 0.0800 0.2000 0.4700 1.1000 1.6600 2.6400 3.3500 3.8300 4.5800 4.6400 2009-12-31 Thu 0.1000 0.1500 0.2800 0.4700 0.9600 1.4300 2.2000 2.8200 3.2600 4.1100 4.0800 2009-12-30 Wed 0.0200 0.0500 0.1900 0.4500 1.0800 1.6500 2.6100 3.3400 3.8000 4.5400 4.6100 2009-12-29 Tue 0.0200 0.1000 0.2000 0.4700 1.0900 1.6400 2.6200 3.3300 3.8200 4.5700 4.6400 2009-12-28 Mon 0.0300 0.1100 0.2000 0.4700 1.0900 1.6300 2.6200 3.3400 3.8500 4.6100 4.6900 2009-12-25 Fri 0.0100 0.0700 0.1800 0.4100 0.9500 1.4900 2.5000 3.2500 3.7600 4.5300 4.6100 2009-12-24 Thu 0.0200 0.0500 0.1800 0.4300 1.0000 1.5600 2.5700 3.3200 3.8200 4.6000 4.6800 2009-12-23 Wed 0.0100 0.0700 0.1700 0.4100 0.9600 1.5100 2.5100 3.2600 3.7700 4.5400 4.6100 2009-12-22 Tue 0.0100 0.0800 0.1800 0.4100 0.9500 1.4800 2.4900 3.2400 3.7600 4.5200 4.6000 2009-12-21 Mon 0.0100 0.0800 0.1700 0.4000 0.8900 1.4200 2.4300 3.1800 3.6900 4.4700 4.5600 2009-12-18 Fri 0.0200 0.0400 0.1600 0.3700 0.8400 1.3400 2.3100 3.0400 3.5600 4.3800 4.4800 2009-12-17 Thu 0.0100 0.0400 0.1500 0.3500 0.7700 1.2700 2.2400 2.9700 3.5000 4.3100 4.4200 2009-12-16 Wed 0.0200 0.0400 0.1700 0.3800 0.8500 1.3600 2.3500 3.0900 3.6100 4.4200 4.5200 2009-12-15 Tue 0.0200 0.0500 0.1700 0.4100 0.8800 1.3800 2.3500 3.0800 3.6000 4.4200 4.5200 2009-12-14 Mon 0.0200 0.0400 0.1600 0.3700 0.8700 1.3500 2.3000 3.0400 3.5600 4.3900 4.4800 2009-12-11 Fri 0.0200 0.0300 0.1500 0.3200 0.7800 1.2500 2.1800 2.9300 3.4700 4.3300 4.4400 2009-12-10 Thu 0.0100 0.0200 0.1500 0.3200 0.7800 1.2600 2.1900 2.9500 3.4900 4.3700 4.5000 2009-12-09 Wed 0.0100 0.0300 0.1400 0.3100 0.7600 1.2300 2.1500 2.8900 3.4500 4.3100 4.4100 2009-12-08 Tue 0.0200 0.0300 0.1500 0.2900 0.7300 1.2100 2.1200 2.8600 3.4000 4.2800 4.3900 2009-12-07 Mon 0.0700 0.0400 0.1600 0.3200 0.7800 1.2600 2.1900 2.9200 3.4400 4.2900 4.4000 2009-12-04 Fri 0.0800 0.0600 0.1600 0.2900 0.7300 1.2000 2.1000 2.8100 3.3400 4.1800 4.2900 2009-12-03 Thu 0.0900 0.0600 0.1600 0.3000 0.7400 1.2300 2.1400 2.8700 3.3900 4.2300 4.3300 2009-12-02 Wed 0.0800 0.0500 0.1500 0.2800 0.7200 1.1900 2.0900 2.8000 3.3200 4.1400 4.2600 2009-12-01 Tue 0.0900 0.0600 0.1500 0.2600 0.6700 1.1400 2.0300 2.7400 3.2800 4.1400 4.2600 2009-11-30 Mon 0.0500 0.0500 0.1500 0.3100 0.8000 1.3200 2.2300 2.9200 3.4000 4.2400 4.3100 2009-11-27 Fri 0.0600 0.0500 0.1400 0.2700 0.7300 1.2200 2.1200 2.8000 3.3000 4.1400 4.2500 2009-11-26 Thu na na na na na na na na na na na 2009-11-25 Wed 0.0700 0.0500 0.1400 0.2600 0.7300 1.2300 2.1100 2.7800 3.2800 4.1200 4.2300 2009-11-24 Tue 0.0600 0.0500 0.1400 0.2800 0.7300 1.2200 2.1500 2.8200 3.3200 4.1600 4.2500 2009-11-23 Mon 0.0500 0.0500 0.1400 0.2900 0.7700 1.2800 2.2000 2.9000 3.3700 4.2000 4.2900 2009-11-20 Fri 0.0400 0.0400 0.1500 0.2900 0.7600 1.2600 2.1900 2.8800 3.3500 4.1900 4.2800 2009-11-19 Thu 0.0300 0.0200 0.1400 0.2700 0.7300 1.2400 2.1800 2.8800 3.3500 4.2000 4.2900 2009-11-18 Wed 0.0400 0.0400 0.1500 0.2900 0.7700 1.2700 2.2100 2.9000 3.3600 4.2100 4.2900 2009-11-17 Tue 0.0500 0.0600 0.1600 0.3200 0.7800 1.2800 2.1900 2.8700 3.3300 4.1700 4.2600 2009-11-16 Mon 0.0500 0.0700 0.1700 0.3100 0.7800 1.2800 2.1900 2.8700 3.3300 4.1800 4.2600 2009-11-13 Fri 0.0600 0.0700 0.1700 0.3300 0.8400 1.3700 2.3000 2.9900 3.4800 4.3300 4.4000 2009-11-12 Thu 0.0600 0.0700 0.1600 0.3200 0.8200 1.3600 2.2800 2.9800 3.4500 4.3300 4.4100 2009-11-11 Wed na na na na na na na na na na na 2009-11-10 Tue 0.0600 0.0700 0.1600 0.3300 0.8500 1.3900 2.3100 3.0100 3.5000 4.3600 4.4100 2009-11-09 Mon 0.0600 0.0700 0.1700 0.3400 0.8700 1.4000 2.3100 3.0100 3.5200 4.3400 4.4000 2009-11-06 Fri 0.0500 0.0500 0.1600 0.3600 0.9000 1.4400 2.3500 3.0400 3.5300 4.3200 4.3600 2009-11-05 Thu 0.0600 0.0400 0.1600 0.3600 0.9000 1.4400 2.3500 3.0600 3.5700 4.3600 4.4100 2009-11-04 Wed 0.0500 0.0500 0.1600 0.3600 0.9100 1.4600 2.3900 3.0900 3.5700 4.3600 4.4100 2009-11-03 Tue 0.0400 0.0600 0.1700 0.3800 0.9200 1.4600 2.3600 3.0500 3.5000 4.2900 4.3400 2009-11-02 Mon 0.0300 0.0600 0.1700 0.3800 0.9200 1.4400 2.3300 3.0000 3.4500 4.2200 4.2600 2009-10-30 Fri 0.0300 0.0700 0.1700 0.3900 0.9800 1.5100 2.4100 3.0700 3.4900 4.2700 4.3000 2009-10-29 Thu 0.0200 0.0600 0.1700 0.4000 0.9800 1.5200 2.4400 3.1200 3.5300 4.3100 4.3500 2009-10-28 Wed 0.0400 0.0700 0.1700 0.3900 0.9500 1.4700 2.3700 3.0100 3.4400 4.2200 4.2500 2009-10-27 Tue 0.0500 0.0800 0.1700 0.3900 0.9900 1.5100 2.4100 3.0500 3.4900 4.2600 4.2900 2009-10-26 Mon 0.0400 0.0800 0.1800 0.4100 1.0600 1.6100 2.5300 3.1700 3.5900 4.3500 4.3700 2009-10-23 Fri 0.0400 0.0700 0.1700 0.3900 0.9900 1.5000 2.3800 3.0100 3.4300 4.2000 4.2200 2009-10-22 Thu 0.0200 0.0600 0.1500 0.3800 0.9700 1.5000 2.3900 3.0300 3.4400 4.2200 4.2400 2009-10-21 Wed 0.0500 0.0700 0.1700 0.4000 1.0000 1.5100 2.3800 3.0100 3.4200 4.2000 4.2200 2009-10-20 Tue 0.0500 0.0800 0.1700 0.3900 0.9500 1.4400 2.3000 2.9300 3.3500 4.1400 4.1600 2009-10-19 Mon 0.0600 0.0800 0.1800 0.3800 0.9900 1.5000 2.3600 2.9800 3.4100 4.1900 4.2100 2009-10-16 Fri 0.0500 0.0700 0.1600 0.3600 0.9500 1.4700 2.3600 2.9900 3.4300 4.2300 4.2500 2009-10-15 Thu 0.0600 0.0700 0.1500 0.3600 0.9700 1.5000 2.4100 3.0500 3.4900 4.2900 4.3100 2009-10-14 Wed 0.0500 0.0700 0.1500 0.3500 0.9600 1.4700 2.3600 3.0100 3.4500 4.2600 4.2800 2009-10-13 Tue 0.0400 0.0700 0.1500 0.3500 0.9100 1.4200 2.2800 2.9000 3.3400 4.1400 4.1600 2009-10-12 Mon na na na na na na na na na na na 2009-10-09 Fri 0.0400 0.0800 0.1500 0.3600 0.9100 1.4100 2.2400 2.8500 3.2800 4.0400 4.0800 2009-10-08 Thu 0.0300 0.0600 0.1500 0.3500 0.9000 1.4000 2.2200 2.8300 3.2700 4.0500 4.0900 2009-10-07 Wed 0.0600 0.0900 0.1400 0.3400 0.8700 1.3500 2.1600 2.7700 3.2100 3.9600 3.9900 2009-10-06 Tue 0.0500 0.0800 0.1500 0.3700 0.9100 1.4300 2.2500 2.8500 3.2700 4.0300 4.0700 2009-10-05 Mon 0.0400 0.0800 0.1500 0.3600 0.8800 1.3800 2.2100 2.8200 3.2400 3.9800 4.0100 2009-10-02 Fri 0.0500 0.1200 0.1700 0.3900 0.9400 1.4300 2.2800 2.8900 3.2800 4.0000 4.0200 2009-10-01 Thu 0.0300 0.1000 0.1500 0.3700 0.8700 1.3600 2.2000 2.8200 3.2100 3.9500 3.9700 2009-09-30 Wed 0.0600 0.1200 0.2100 0.4000 0.9600 1.4800 2.3700 3.0200 3.4000 4.1400 4.1900 2009-09-29 Tue 0.0700 0.1300 0.1900 0.4100 1.0000 1.4800 2.3400 2.9400 3.3100 4.0200 4.0300 2009-09-28 Mon 0.0300 0.1100 0.1800 0.4000 0.9800 1.4700 2.3300 2.9500 3.3100 4.0200 4.0400 2009-09-25 Fri 0.0400 0.1100 0.2000 0.4100 0.9800 1.5100 2.4100 3.0500 3.4300 4.1500 4.1800 2009-09-24 Thu 0.0300 0.1000 0.1900 0.3900 0.9300 1.4500 2.3700 3.0300 3.4000 4.1400 4.1700 2009-09-23 Wed 0.0500 0.1100 0.2000 0.4100 0.9600 1.4900 2.4000 3.0500 3.4400 4.1800 4.2100 2009-09-22 Tue 0.0500 0.1100 0.2000 0.4200 1.0200 1.5400 2.4500 3.0900 3.4600 4.1800 4.2000 2009-09-21 Mon 0.0500 0.1100 0.2000 0.4000 1.0200 1.5600 2.4700 3.1100 3.4900 4.2000 4.2300 2009-09-18 Fri 0.0400 0.1100 0.2000 0.4000 0.9800 1.5200 2.4300 3.0700 3.4600 4.1900 4.2400 2009-09-17 Thu 0.0300 0.1000 0.2000 0.4000 0.9800 1.5100 2.4100 3.0400 3.4200 4.1400 4.1900 2009-09-16 Wed 0.0300 0.1000 0.2000 0.3800 1.0100 1.5500 2.4600 3.1100 3.4800 4.2200 4.2600 2009-09-15 Tue 0.0500 0.1300 0.2100 0.3900 0.9600 1.4900 2.4100 3.0700 3.4700 4.2100 4.2700 2009-09-14 Mon 0.0800 0.1400 0.2100 0.4000 0.9400 1.4600 2.3700 3.0100 3.4200 4.1600 4.2200 2009-09-11 Fri 0.0900 0.1400 0.2200 0.4000 0.9200 1.4500 2.3400 3.0000 3.4100 4.1800 4.2500 2009-09-10 Thu 0.0800 0.1400 0.2100 0.4000 0.9000 1.4200 2.2900 2.9500 3.3600 4.1100 4.1900 2009-09-09 Wed 0.0900 0.1400 0.2200 0.4000 0.9300 1.4800 2.3800 3.0700 3.4800 4.2600 4.3300 2009-09-08 Tue 0.1000 0.1400 0.2400 0.4100 0.9300 1.4900 2.3800 3.0600 3.4700 4.2400 4.3100 2009-09-07 Mon na na na na na na na na na na na 2009-09-04 Fri 0.0900 0.1400 0.2300 0.4200 0.9300 1.4400 2.3300 2.9900 3.3700 4.1200 4.1800 2009-09-03 Thu 0.0900 0.1500 0.2300 0.4200 0.9100 1.4200 2.2900 2.9500 3.3300 4.0900 4.1500 2009-09-02 Wed 0.0900 0.1400 0.2200 0.4100 0.8900 1.3900 2.2600 2.9100 3.2900 4.0400 4.0900 2009-09-01 Tue 0.0800 0.1400 0.2300 0.4300 0.9200 1.4400 2.3300 2.9900 3.3800 4.1400 4.1900 2009-08-31 Mon 0.1200 0.1700 0.2700 0.4600 1.1200 1.6500 2.5700 3.2100 3.5900 4.3300 4.3700 2009-08-28 Fri 0.1100 0.1600 0.2600 0.4500 1.0400 1.5700 2.4800 3.1100 3.4600 4.1800 4.2300 2009-08-27 Thu 0.1100 0.1500 0.2600 0.4600 1.0400 1.5800 2.4800 3.1200 3.4700 4.1900 4.2300 2009-08-26 Wed 0.1100 0.1500 0.2500 0.4500 1.0600 1.5700 2.4600 3.0900 3.4400 4.1500 4.2000 2009-08-25 Tue 0.1200 0.1700 0.2600 0.4700 1.0500 1.5600 2.4800 3.1000 3.4500 4.1700 4.2200 2009-08-24 Mon 0.1100 0.1700 0.2600 0.4400 1.0500 1.5700 2.5000 3.1300 3.4800 4.2200 4.2700 2009-08-21 Fri 0.1100 0.1700 0.2600 0.4400 1.0500 1.5600 2.4700 3.1100 3.4800 4.2600 4.3100 2009-08-20 Thu 0.1100 0.1700 0.2600 0.4200 1.0300 1.5300 2.4300 3.0600 3.4200 4.1800 4.2400 2009-08-19 Wed 0.1000 0.1700 0.2500 0.4300 1.0100 1.5200 2.4300 3.0700 3.4500 4.2300 4.2800 2009-08-18 Tue 0.1400 0.1800 0.2700 0.4300 1.0600 1.5700 2.4800 3.1300 3.5100 4.2900 4.3500 2009-08-17 Mon 0.1100 0.1800 0.2700 0.4500 1.0400 1.5400 2.4300 3.0900 3.4800 4.2600 4.3300 2009-08-14 Fri 0.1300 0.1800 0.2800 0.4700 1.1600 1.7200 2.6500 3.2900 3.6700 4.4200 4.4700 2009-08-13 Thu 0.1000 0.1700 0.2800 0.4500 1.1200 1.6600 2.5800 3.2200 3.5900 4.3700 4.4400 2009-08-12 Wed 0.1400 0.1700 0.2800 0.4700 1.1800 1.7600 2.7000 3.3500 3.7200 4.4900 4.5300 2009-08-11 Tue 0.1400 0.1800 0.2800 0.4800 1.2100 1.7800 2.6900 3.3200 3.7100 4.4000 4.4400 2009-08-10 Mon 0.1500 0.1900 0.2900 0.4900 1.2400 1.7900 2.7500 3.4000 3.8000 4.4900 4.5200 2009-08-07 Fri 0.1500 0.1800 0.2900 0.4900 1.2300 1.7800 2.7300 3.3800 3.7700 4.5000 4.5200 2009-08-06 Thu 0.1500 0.1700 0.2800 0.4800 1.2200 1.7700 2.7300 3.3900 3.7900 4.5100 4.5300 2009-08-05 Wed 0.1500 0.1800 0.2900 0.4900 1.2300 1.7800 2.7300 3.4000 3.8000 4.5400 4.5700 2009-08-04 Tue 0.1500 0.1800 0.2800 0.4700 1.2000 1.7500 2.6800 3.3200 3.7000 4.4400 4.4500 2009-08-03 Mon 0.1500 0.1900 0.2800 0.4800 1.1800 1.7200 2.6600 3.3000 3.6600 4.4000 4.4200 2009-07-31 Fri 0.1500 0.1800 0.2800 0.4800 1.0200 1.5500 2.4600 3.1400 3.5600 4.3800 4.4100 2009-07-30 Thu 0.1400 0.1800 0.2700 0.4800 1.1900 1.7300 2.6600 3.3100 3.6700 4.4400 4.4400 2009-07-29 Wed 0.1400 0.1900 0.2600 0.5000 1.1700 1.7200 2.6900 3.3100 3.6900 4.4900 4.5000 2009-07-28 Tue 0.1400 0.1900 0.2600 0.4900 1.1200 1.6600 2.6300 3.3000 3.7200 4.5400 4.5600 2009-07-27 Mon 0.1500 0.1900 0.2700 0.4900 1.0800 1.6300 2.6300 3.3100 3.7500 4.6000 4.6200 2009-07-24 Fri 0.1500 0.1900 0.2800 0.4700 1.0100 1.5400 2.4800 3.1600 3.6200 4.4600 4.4900 2009-07-23 Thu 0.1500 0.1900 0.2900 0.4900 1.0800 1.6200 2.6000 3.2800 3.7200 4.5500 4.5800 2009-07-22 Wed 0.1500 0.1900 0.2800 0.4700 0.9800 1.5000 2.4300 3.1100 3.5800 4.4200 4.4500 2009-07-21 Tue 0.1600 0.1900 0.2700 0.4600 0.9600 1.4700 2.3600 3.0300 3.5000 4.3500 4.3800 2009-07-20 Mon 0.1500 0.1900 0.2800 0.4700 0.9900 1.5400 2.4600 3.1400 3.6100 4.4500 4.4700 2009-07-17 Fri 0.1400 0.1800 0.2800 0.4800 0.9900 1.5200 2.4300 3.1000 3.5500 4.3900 4.4200 2009-07-16 Thu 0.1500 0.1900 0.2800 0.4700 1.0000 1.5400 2.4600 3.1300 3.5900 4.4300 4.4500 2009-07-15 Wed 0.1100 0.1800 0.2900 0.5000 1.0300 1.6000 2.5200 3.1900 3.6300 4.4600 4.4800 2009-07-14 Tue 0.1500 0.1800 0.2800 0.4700 0.9700 1.4800 2.3700 3.0500 3.5000 4.3500 4.3800 2009-07-13 Mon 0.1500 0.1800 0.2800 0.4700 0.9200 1.4100 2.2700 2.9400 3.3800 4.2100 4.2500 2009-07-10 Fri 0.1500 0.1900 0.2700 0.4600 0.9400 1.4600 2.3100 3.0000 3.4200 4.2200 4.2700 2009-07-09 Thu 0.1600 0.1900 0.2700 0.4700 0.9400 1.4600 2.3300 3.0100 3.4400 4.2600 4.3100 2009-07-08 Wed 0.1500 0.1800 0.2600 0.4500 0.9100 1.4200 2.2300 2.9000 3.3300 4.1300 4.1700 2009-07-07 Tue 0.1600 0.1900 0.2800 0.4600 0.9800 1.5200 2.3600 3.0800 3.4700 4.2500 4.3100 2009-07-06 Mon 0.1500 0.1900 0.2800 0.4800 0.9600 1.4800 2.4000 3.1200 3.5200 4.2900 4.3500 2009-07-03 Fri 0.1400 0.1800 0.3400 0.5300 1.0600 1.5900 2.5000 3.1800 3.5300 4.3000 4.3200 2009-07-02 Thu 0.1500 0.1700 0.3200 0.4900 0.9800 1.5200 2.4300 3.1400 3.5100 4.2800 4.3200 2009-07-01 Wed 0.1300 0.1700 0.3300 0.5400 1.0500 1.5700 2.5100 3.2000 3.5500 4.3200 4.3400 2009-06-30 Tue 0.1000 0.1800 0.3100 0.5100 1.1800 1.7600 2.7100 3.3700 3.7200 4.5100 4.5200 2009-06-29 Mon 0.1100 0.2000 0.3600 0.5100 1.1100 1.6300 2.5300 3.1800 3.5100 4.2900 4.3100 2009-06-26 Fri 0.1000 0.1900 0.3200 0.4800 1.1400 1.7200 2.6600 3.2900 3.6300 4.3700 4.3800 2009-06-25 Thu 0.0700 0.1800 0.3100 0.4700 1.1200 1.6600 2.5800 3.2200 3.5500 4.3100 4.3300 2009-06-24 Wed 0.1000 0.1900 0.3200 0.5000 1.1900 1.7900 2.7400 3.3900 3.7200 4.4300 4.4400 2009-06-23 Tue 0.1500 0.2000 0.3400 0.5000 1.1400 1.7400 2.7100 3.3100 3.6500 4.3600 4.3700 2009-06-22 Mon 0.1200 0.2000 0.3400 0.5000 1.1700 1.7700 2.7500 3.3700 3.7200 4.4500 4.4500 2009-06-19 Fri 0.1000 0.1800 0.3100 0.5100 1.2400 1.8200 2.7600 3.4000 3.7500 4.5400 4.5500 2009-06-18 Thu 0.1200 0.1800 0.3400 0.5200 1.2800 1.8800 2.8600 3.5100 3.8600 4.6200 4.6300 2009-06-17 Wed 0.1100 0.1700 0.3100 0.5000 1.1900 1.7600 2.6900 3.3300 3.6800 4.4700 4.5000 2009-06-16 Tue 0.0900 0.1700 0.3000 0.5100 1.2300 1.7900 2.7000 3.3200 3.6700 4.4700 4.4800 2009-06-15 Mon 0.0800 0.1700 0.2900 0.5100 1.2600 1.8400 2.7500 3.3900 3.7600 4.5800 4.6100 2009-06-12 Fri 0.0900 0.1900 0.3100 0.5600 1.3600 1.9600 2.8800 3.5300 3.8900 4.6700 4.6800 2009-06-11 Thu 0.0900 0.1900 0.3100 0.5300 1.3500 1.9700 2.8700 3.4900 3.8800 4.6700 4.6900 2009-06-10 Wed 0.1100 0.1800 0.3100 0.5500 1.3800 2.0000 2.9300 3.5900 3.9800 4.7500 4.7600 2009-06-09 Tue 0.0900 0.1900 0.3100 0.5600 1.3300 1.9300 2.8600 3.5100 3.8600 4.6500 4.6400 2009-06-08 Mon 0.0800 0.1900 0.3500 0.6200 1.4200 2.0000 2.9500 3.6000 3.9100 4.6600 4.6500 2009-06-05 Fri 0.0900 0.1500 0.2900 0.5000 1.0200 1.5900 2.5800 3.3100 3.7000 4.5500 4.5400 2009-06-04 Thu 0.0800 0.1400 0.2800 0.4700 0.9600 1.5400 2.5600 3.3100 3.7200 4.5800 4.5800 2009-06-03 Wed 0.0800 0.1400 0.2600 0.4500 0.9100 1.4700 2.4300 3.1600 3.5600 4.4400 4.4500 2009-06-02 Tue 0.0600 0.1400 0.2700 0.4600 0.9600 1.5200 2.5200 3.2600 3.6500 4.5100 4.5000 2009-06-01 Mon 0.1300 0.1300 0.2900 0.4800 0.9700 1.5200 2.5500 3.2800 3.7100 4.5600 4.5500 2009-05-29 Fri 0.1500 0.1600 0.3000 0.4900 0.9500 1.4700 2.3800 3.1400 3.5900 4.4700 4.4800 2009-05-28 Thu 0.1400 0.1500 0.3100 0.4800 0.9700 1.5200 2.4600 3.2200 3.6700 4.5200 4.5400 2009-05-27 Wed 0.1800 0.1700 0.2900 0.4900 0.9600 1.5000 2.4300 3.2200 3.7100 4.5800 4.5900 2009-05-26 Tue 0.1300 0.1800 0.3000 0.5000 0.9600 1.4500 2.3000 3.0500 3.5000 4.4200 4.4500 2009-05-25 Mon na na na na na na na na na na na 2009-05-22 Fri 0.1400 0.1800 0.2900 0.4700 0.9000 1.3600 2.1300 2.8100 3.2900 4.2200 4.2400 2009-05-21 Thu 0.1300 0.1900 0.3000 0.4500 0.8900 1.3600 2.1600 2.8600 3.3500 4.2700 4.3000 2009-05-20 Wed 0.1800 0.1800 0.2800 0.4400 0.8700 1.3100 2.0500 2.7200 3.1900 4.1100 4.1400 2009-05-19 Tue 0.1400 0.1800 0.2900 0.4800 0.9100 1.3700 2.1200 2.7600 3.2500 4.1900 4.2100 2009-05-18 Mon 0.1200 0.1900 0.3000 0.5000 0.9300 1.3600 2.0900 2.7300 3.2200 4.1600 4.1800 2009-05-15 Fri 0.1400 0.1800 0.2900 0.5200 0.8900 1.3200 2.0100 2.6500 3.1400 4.0900 4.1200 2009-05-14 Thu 0.1000 0.1600 0.2800 0.5000 0.8700 1.3000 1.9800 2.6200 3.1000 4.0400 4.0600 2009-05-13 Wed 0.1500 0.1700 0.3000 0.5200 0.8900 1.3100 1.9800 2.6200 3.1100 4.0600 4.0900 2009-05-12 Tue 0.1600 0.1900 0.3000 0.5400 0.9000 1.3400 2.0200 2.6700 3.1700 4.1300 4.1600 2009-05-11 Mon 0.1600 0.1900 0.3000 0.5300 0.9200 1.3400 2.0400 2.6700 3.1700 4.1500 4.1800 2009-05-08 Fri 0.1400 0.1900 0.3200 0.5300 0.9800 1.4400 2.0900 2.7400 3.2300 4.1700 4.1500 2009-05-07 Thu 0.1500 0.1800 0.3200 0.5400 1.0000 1.4600 2.1500 2.8000 3.2900 4.2600 4.2500 2009-05-06 Wed 0.1400 0.1900 0.3200 0.5100 0.9600 1.4300 2.0600 2.7000 3.1800 4.1200 4.0900 2009-05-05 Tue 0.1400 0.1900 0.3400 0.5300 0.9800 1.4600 2.0500 2.7000 3.2000 4.1100 4.0600 2009-05-04 Mon 0.1400 0.1900 0.3300 0.5200 0.9400 1.4000 2.0300 2.7000 3.1900 4.1100 4.0600 2009-05-01 Fri 0.0500 0.1300 0.3000 0.5000 0.9200 1.3700 1.9800 2.6300 3.1000 4.0500 3.9900 2009-04-30 Thu 0.1000 0.1600 0.3500 0.5500 0.9300 1.3200 1.8600 2.4700 2.9300 3.8400 3.7600 2009-04-29 Wed 0.0400 0.1100 0.2800 0.5000 0.9400 1.4000 2.0100 2.6900 3.1200 4.0700 4.0100 2009-04-28 Tue 0.0500 0.1300 0.3100 0.5200 0.9500 1.3900 1.9700 2.5800 3.0500 4.0300 3.9700 2009-04-27 Mon 0.0700 0.1300 0.3000 0.4900 0.9000 1.3100 1.8700 2.4800 2.9500 3.9200 3.8400 2009-04-24 Fri 0.0700 0.1300 0.3200 0.5200 0.9700 1.3300 1.8900 2.4800 2.9600 3.9000 3.7900 2009-04-23 Thu 0.0800 0.1000 0.3100 0.4900 0.9700 1.3400 1.8900 2.4900 2.9600 3.9000 3.8000 2009-04-22 Wed 0.0800 0.1400 0.3200 0.5200 1.0000 1.3600 1.9200 2.5000 2.9800 3.9300 3.8200 2009-04-21 Tue 0.0700 0.1500 0.3400 0.5300 0.9600 1.3200 1.8700 2.4600 2.9400 3.8600 3.7400 2009-04-20 Mon 0.0400 0.1400 0.3400 0.5400 0.9300 1.2700 1.8200 2.3900 2.8800 3.8000 3.6900 2009-04-17 Fri 0.0700 0.1500 0.3500 0.5500 0.9000 1.2700 1.7900 2.3700 2.8700 3.8000 3.7000 2009-04-16 Thu 0.0200 0.1300 0.3300 0.5400 0.9100 1.2700 1.7900 2.3600 2.8600 3.8100 3.7200 2009-04-15 Wed 0.0700 0.1500 0.3400 0.5400 0.8600 1.2200 1.7100 2.2900 2.8200 3.7500 3.6600 2009-04-14 Tue 0.0900 0.1700 0.3500 0.5400 0.8600 1.2100 1.7100 2.3100 2.8000 3.7300 3.6400 2009-04-13 Mon 0.1200 0.1800 0.3700 0.5700 0.8900 1.2700 1.8100 2.3900 2.8800 3.7800 3.6900 2009-04-10 Fri 0.1500 0.1900 0.3900 0.6000 0.9400 1.3500 1.8800 2.5000 2.9300 3.8000 3.7200 2009-04-09 Thu 0.1300 0.1800 0.3900 0.6000 0.9600 1.3600 1.9000 2.4900 2.9600 3.8500 3.7600 2009-04-08 Wed 0.1500 0.1800 0.3900 0.5900 0.9300 1.3400 1.8300 2.4300 2.8600 3.7400 3.6600 2009-04-07 Tue 0.1700 0.2000 0.3900 0.6000 0.9100 1.3300 1.8700 2.5100 2.9300 3.7900 3.7200 2009-04-06 Mon 0.1600 0.2000 0.4000 0.6000 0.9400 1.3700 1.9000 2.5500 2.9500 3.8200 3.7300 2009-04-03 Fri 0.1500 0.2100 0.4200 0.5800 0.8600 1.2200 1.7300 2.3400 2.7600 3.6400 3.5900 2009-04-02 Thu 0.1700 0.2200 0.4100 0.5900 0.8800 1.2500 1.7400 2.3500 2.7700 3.6300 3.5700 2009-04-01 Wed 0.1800 0.2200 0.4100 0.5800 0.8300 1.1600 1.6500 2.2500 2.6800 3.5400 3.5100 2009-03-31 Tue 0.1000 0.2200 0.4300 0.6400 0.9300 1.3100 1.8200 2.4200 2.8200 3.7800 3.6400 2009-03-30 Mon 0.0500 0.1800 0.4200 0.5800 0.8400 1.2000 1.7200 2.3100 2.7300 3.6400 3.6000 2009-03-27 Fri 0.0500 0.1800 0.4000 0.5900 0.9200 1.2800 1.7600 2.3000 2.7400 3.6900 3.6600 2009-03-26 Thu 0.0200 0.1500 0.3900 0.5700 0.9000 1.2900 1.8000 2.3400 2.7600 3.6900 3.6600 2009-03-25 Wed 0.0300 0.1900 0.4100 0.6000 0.9600 1.3500 1.8400 2.3600 2.8100 3.7600 3.7300 2009-03-24 Tue 0.0500 0.2100 0.4200 0.6200 0.9300 1.2400 1.7000 2.2200 2.6800 3.6400 3.6000 2009-03-23 Mon 0.1000 0.2200 0.4000 0.6000 0.9300 1.2500 1.6900 2.2000 2.6800 3.7000 3.6900 2009-03-20 Fri 0.1200 0.2200 0.4200 0.6400 0.9300 1.2800 1.7500 2.3300 2.7500 3.7800 3.6900 2009-03-19 Thu 0.1000 0.2000 0.4000 0.6000 0.8700 1.2100 1.6400 2.1700 2.6100 3.6400 3.6200 2009-03-18 Wed 0.1500 0.2100 0.4000 0.6000 0.8200 1.1400 1.5400 2.1100 2.5100 3.6500 3.5700 2009-03-17 Tue 0.1400 0.2400 0.4500 0.6900 1.0500 1.4500 2.0000 2.6400 3.0200 3.9900 3.8300 2009-03-16 Mon 0.1100 0.2400 0.4600 0.6900 1.0000 1.3900 1.9100 2.5500 2.9700 3.9300 3.7600 2009-03-13 Fri 0.1200 0.2200 0.4500 0.7000 1.0000 1.4100 1.9300 2.5400 2.9200 3.8600 3.6500 2009-03-12 Thu 0.1100 0.2200 0.4500 0.7000 1.0300 1.4200 1.9200 2.5000 2.8900 3.8200 3.6300 2009-03-11 Wed 0.1400 0.2300 0.4600 0.7100 1.0300 1.4500 1.9600 2.5600 2.9500 3.8800 3.6700 2009-03-10 Tue 0.1400 0.2400 0.4700 0.7100 1.0100 1.4600 1.9900 2.6300 2.9900 3.9400 3.7000 2009-03-09 Mon 0.1200 0.2300 0.4700 0.6900 0.9600 1.3800 1.9000 2.5300 2.8900 3.8300 3.5900 2009-03-06 Fri 0.1300 0.2400 0.4200 0.6800 0.9200 1.3300 1.8700 2.5500 2.9000 3.8500 3.6000 2009-03-05 Thu 0.1100 0.2000 0.4000 0.6600 0.9000 1.3000 1.8200 2.4900 2.8300 3.7600 3.5100 2009-03-04 Wed 0.1500 0.2600 0.4400 0.7100 0.9700 1.4000 1.9700 2.6700 3.0100 3.9600 3.6900 2009-03-03 Tue 0.1400 0.2700 0.4400 0.6800 0.9100 1.3100 1.8700 2.5800 2.9300 3.9200 3.6700 2009-03-02 Mon 0.1700 0.2800 0.4500 0.6700 0.8900 1.2800 1.8600 2.5400 2.9100 3.8900 3.6400 2009-02-27 Fri 0.1900 0.2900 0.4900 0.7200 1.0300 1.4200 1.9700 2.4600 2.9100 3.8700 3.6000 2009-02-26 Thu 0.1800 0.2700 0.4700 0.7300 1.0800 1.5000 2.0700 2.7200 2.9800 3.9300 3.6600 2009-02-25 Wed 0.2100 0.3000 0.5200 0.7500 1.0900 1.4900 2.0600 2.4200 2.9500 3.8800 3.5900 2009-02-24 Tue 0.2200 0.3200 0.4900 0.7100 1.0300 1.3700 1.8900 2.2600 2.8000 3.7700 3.4900 2009-02-23 Mon 0.1900 0.2900 0.5000 0.6900 0.9600 1.3400 1.8400 2.2200 2.7800 3.7900 3.5300 2009-02-20 Fri 0.2300 0.3000 0.4900 0.6400 0.9500 1.3100 1.7900 2.1800 2.7500 3.8000 3.5600 2009-02-19 Thu 0.2200 0.3000 0.5100 0.6700 1.0100 1.3800 1.8900 2.2800 2.8500 3.9200 3.6800 2009-02-18 Wed 0.2300 0.3100 0.5000 0.6400 0.9700 1.3300 1.8100 2.1800 2.7400 3.7700 3.5400 2009-02-17 Tue 0.2600 0.3200 0.4800 0.6100 0.8700 1.2200 1.6500 2.0500 2.6400 3.7000 3.4700 2009-02-16 Mon na na na na na na na na na na na 2009-02-13 Fri 0.2300 0.3000 0.4500 0.6000 0.9500 1.3600 1.8300 2.2500 2.8800 3.8000 3.5700 2009-02-12 Thu 0.2500 0.2900 0.4300 0.5800 0.8900 1.2800 1.7300 2.1400 2.7500 3.7100 3.4700 2009-02-11 Wed 0.2200 0.3000 0.4600 0.6000 0.9300 1.3200 1.7600 2.1700 2.7800 3.6900 3.4500 2009-02-10 Tue 0.2400 0.3100 0.4400 0.6000 0.9200 1.3100 1.7900 2.2300 2.9000 3.7700 3.5400 2009-02-09 Mon 0.2200 0.3200 0.4700 0.6000 1.0500 1.5000 1.9900 2.4200 3.0700 3.9100 3.6900 2009-02-06 Fri 0.2300 0.2900 0.4100 0.5400 0.9600 1.3800 1.8800 2.3000 2.9200 3.8600 3.6200 2009-02-05 Thu 0.2100 0.2900 0.4300 0.5400 0.9800 1.4000 1.8900 2.3200 2.9500 3.8600 3.6300 2009-02-04 Wed 0.2600 0.3000 0.4000 0.5300 0.9800 1.4200 1.9100 2.3200 2.9500 3.8800 3.6500 2009-02-03 Tue 0.2800 0.3200 0.4000 0.5300 0.9600 1.3700 1.8800 2.2800 2.8900 3.8800 3.6400 2009-02-02 Mon 0.1900 0.2700 0.3900 0.5100 0.8900 1.2700 1.7500 2.1600 2.7600 3.7500 3.4700 2009-01-30 Fri 0.0900 0.1900 0.3400 0.4900 0.9000 1.2500 1.7400 2.1500 2.7500 3.7400 3.4500 2009-01-29 Thu 0.1400 0.2300 0.3500 0.5100 0.9500 1.3400 1.8700 2.2800 2.8700 3.8500 3.5700 2009-01-28 Wed 0.0800 0.1900 0.3300 0.4800 0.8900 1.2200 1.7000 2.1000 2.7100 3.7300 3.4400 2009-01-27 Tue 0.0500 0.1300 0.3200 0.4700 0.8700 1.1500 1.5900 1.9900 2.5900 3.5700 3.2600 2009-01-26 Mon 0.0200 0.1400 0.3400 0.4700 0.8500 1.2100 1.6700 2.0900 2.7000 3.7100 3.3900 2009-01-23 Fri 0.0300 0.1100 0.3000 0.4300 0.7700 1.1100 1.5800 1.9800 2.5600 3.5200 3.1700 2009-01-22 Thu 0.0300 0.1000 0.2900 0.4200 0.7500 1.1100 1.6100 2.0200 2.6200 3.6100 3.2500 2009-01-21 Wed 0.0300 0.1100 0.3000 0.4300 0.7800 1.1200 1.6000 1.9900 2.5600 3.5100 3.1500 2009-01-20 Tue 0.0400 0.1300 0.3000 0.4200 0.7300 1.0600 1.4800 1.8500 2.4000 3.3000 2.9700 2009-01-19 Mon na na na na na na na na na na na 2009-01-16 Fri 0.0400 0.1200 0.2900 0.4300 0.7400 1.0500 1.4200 1.7700 2.3000 3.2300 2.9300 2009-01-15 Thu 0.0300 0.1100 0.2900 0.4200 0.7300 1.0100 1.3600 1.7100 2.2300 3.1600 2.8600 2009-01-14 Wed 0.0700 0.1200 0.2800 0.4200 0.7300 1.0300 1.3600 1.7100 2.2400 3.1700 2.8900 2009-01-13 Tue 0.0200 0.1100 0.2900 0.4300 0.7600 1.0700 1.4400 1.8000 2.3300 3.3000 3.0000 2009-01-12 Mon 0.0400 0.1200 0.2900 0.4300 0.7400 1.0900 1.4500 1.8100 2.3400 3.3000 2.9900 2009-01-09 Fri 0.0400 0.1100 0.3000 0.4400 0.8000 1.1200 1.6200 2.0000 2.4800 3.4000 3.0300 2009-01-08 Thu 0.0400 0.0900 0.2800 0.4400 0.8300 1.1600 1.6000 1.9500 2.4700 3.4000 3.0400 2009-01-07 Wed 0.0300 0.1100 0.2900 0.4400 0.8200 1.1500 1.6600 2.0200 2.5200 3.4100 3.0500 2009-01-06 Tue 0.0500 0.1400 0.3100 0.4500 0.8000 1.1000 1.6800 2.0700 2.5100 3.4100 3.0400 2009-01-05 Mon 0.0500 0.1400 0.3200 0.4300 0.7800 1.0800 1.6700 2.0700 2.4900 3.3700 3.0000 2009-01-02 Fri 0.0800 0.0900 0.2700 0.3700 0.7900 1.0100 1.5500 1.8600 2.2400 3.0200 2.6800 2009-01-01 Thu na na na na na na na na na na na 2008-12-31 Wed 1.2900 1.4000 1.6600 1.8300 2.0100 2.2400 2.8000 3.1700 3.6600 4.3600 4.2800 2008-12-30 Tue 0.1100 0.1000 0.2600 0.3400 0.7500 0.9400 1.4700 1.7600 2.1100 2.8800 2.5800 2008-12-29 Mon 0.0400 0.0600 0.2500 0.3600 0.7800 0.9600 1.4500 1.7500 2.1300 2.9400 2.6300 2008-12-26 Fri 0.0100 0.0200 0.2500 0.4000 0.8900 1.1200 1.5000 1.7900 2.1800 2.9300 2.6200 2008-12-25 Thu na na na na na na na na na na na 2008-12-24 Wed na na 0.2300 0.4000 0.9000 1.1400 1.5400 1.8300 2.2000 2.9400 2.6300 2008-12-23 Tue 0.0100 0.0200 0.2600 0.4100 0.9000 1.1300 1.5300 1.8100 2.1800 2.9300 2.6300 2008-12-22 Mon 0.0100 0.0100 0.2700 0.4000 0.8700 1.1200 1.4000 1.7000 2.1600 2.9200 2.6000 2008-12-19 Fri 0.0200 0.0300 0.2000 0.4500 0.7100 0.9600 1.3600 1.7300 2.2600 3.0400 2.7200 2008-12-18 Thu 0.0300 na 0.1500 0.4300 0.6800 0.9200 1.2600 1.5900 2.0800 2.8600 2.5300 2008-12-17 Wed 0.0300 0.0500 0.1900 0.4500 0.7300 0.9800 1.3500 1.7000 2.2000 3.0100 2.6600 2008-12-16 Tue 0.0500 0.0400 0.2300 0.4500 0.6500 0.8800 1.3400 1.7700 2.3700 3.1600 2.8600 2008-12-15 Mon na 0.0300 0.2800 0.5000 0.7500 1.0200 1.5000 1.9200 2.5300 3.2900 2.9800 2008-12-12 Fri 0.0200 0.0200 0.2300 0.5000 0.8500 1.1600 1.6200 2.0400 2.6700 3.3800 3.0900 2008-12-11 Thu na 0.0100 0.2200 0.5100 0.7900 1.1100 1.5500 1.9900 2.6400 3.3500 3.0700 2008-12-10 Wed na na 0.2100 0.4900 0.8600 1.2100 1.6200 2.0500 2.6900 3.3900 3.0900 2008-12-09 Tue 0.0400 0.0300 0.2500 0.4900 0.8400 1.1500 1.6100 2.0300 2.6700 3.3500 3.0600 2008-12-08 Mon 0.0100 0.0300 0.2800 0.5300 0.9700 1.2700 1.7600 2.1700 2.7700 3.4500 3.1600 2008-12-05 Fri 0.0400 0.0400 0.3400 0.6900 0.8800 1.1100 1.6300 2.0500 2.6600 3.4400 3.1500 2008-12-04 Thu 0.0100 0.0200 0.2600 0.6100 0.8200 1.0200 1.5100 1.9300 2.5500 3.3500 3.0600 2008-12-03 Wed 0.0200 0.0200 0.3500 0.7000 0.8700 1.0700 1.6000 2.0300 2.6700 3.4500 3.1700 2008-12-02 Tue 0.0400 0.0600 0.4200 0.7700 0.9000 1.1200 1.6500 2.0800 2.6800 3.4700 3.1800 2008-12-01 Mon 0.0900 0.0700 0.4400 0.8100 0.9000 1.1600 1.7100 2.1300 2.7200 3.5100 3.2200 2008-11-28 Fri 0.0200 0.0700 0.5000 0.9300 1.1400 1.4000 2.0600 2.5000 3.1000 3.8400 3.6000 2008-11-27 Thu na na na na na na na na na na na 2008-11-26 Wed 0.0200 0.0500 0.4800 0.9300 1.0900 1.3800 2.0100 2.4300 2.9900 3.7700 3.5400 2008-11-25 Tue 0.0400 0.1000 0.5300 0.9500 1.1500 1.4100 2.0600 2.4900 3.1100 3.8500 3.6300 2008-11-24 Mon 0.0100 0.1300 0.5400 0.9500 1.3100 1.5300 2.2400 2.7100 3.3500 4.0100 3.7800 2008-11-21 Fri 0.0700 0.0700 0.6400 0.9600 1.1100 1.3800 2.1200 2.6600 3.3800 4.1400 3.9300 2008-11-20 Thu 0.0500 0.0300 0.5200 0.8700 1.0000 1.2000 1.9400 2.4300 3.1000 3.8700 3.6400 2008-11-19 Wed 0.0900 0.0700 0.6600 0.9700 1.0900 1.3600 2.0800 2.6400 3.3800 4.1700 3.9600 2008-11-18 Tue 0.1000 0.1200 0.7600 1.0500 1.1500 1.4400 2.2200 2.7900 3.5300 4.3200 4.1400 2008-11-17 Mon 0.0600 0.1200 0.8100 1.0800 1.2200 1.5300 2.3200 2.9200 3.6800 4.4200 4.2000 2008-11-14 Fri 0.0900 0.2100 0.8700 1.1200 1.2300 1.6300 2.4100 3.0200 3.7800 4.4900 4.2400 2008-11-13 Thu 0.0800 0.2200 0.9300 1.1600 1.2400 1.6200 2.4300 3.0700 3.8400 4.5700 4.3400 2008-11-12 Wed 0.1000 0.1800 0.7500 1.0300 1.1900 1.6000 2.3700 3.0000 3.7500 4.4400 4.1700 2008-11-11 Tue na na na na na na na na na na na 2008-11-10 Mon 0.1100 0.2900 0.9100 1.1600 1.2700 1.7800 2.5100 3.0600 3.8200 4.5000 4.2100 2008-11-07 Fri 0.1800 0.4000 0.9300 1.2400 1.3600 1.6500 2.5600 3.0800 3.8200 4.5800 4.2200 2008-11-06 Thu 0.1300 0.3200 0.8300 1.1700 1.2800 1.6300 2.4600 3.0100 3.7500 4.5200 4.1900 2008-11-05 Wed 0.1600 0.4000 0.9000 1.2200 1.3600 1.6400 2.5000 2.9900 3.7300 4.4900 4.1300 2008-11-04 Tue 0.2900 0.4800 1.0300 1.2800 1.3900 1.5900 2.5600 3.0600 3.8100 4.5800 4.2000 2008-11-03 Mon 0.2000 0.4900 1.0700 1.3100 1.4500 1.6900 2.7100 3.2100 3.9600 4.7300 4.3300 2008-10-31 Fri 0.2900 0.6900 1.2300 1.4200 1.6100 1.8600 2.7300 3.1900 3.8100 4.4500 4.1700 2008-10-30 Thu 0.1400 0.4100 1.0000 1.3600 1.5900 1.8200 2.8400 3.3000 4.0000 4.6700 4.3000 2008-10-29 Wed 0.4100 0.6200 1.1000 1.4100 1.5800 1.7900 2.7700 3.2400 3.9300 4.5900 4.2600 2008-10-28 Tue 0.4200 0.7700 1.2500 1.5300 1.6500 1.8500 2.7500 3.2100 3.8900 4.5100 4.1900 2008-10-27 Mon 0.3100 0.8400 1.3600 1.5700 1.5900 1.8300 2.6700 3.1200 3.7900 4.4300 4.1200 2008-10-24 Fri 0.5100 1.0500 1.5600 1.6600 1.5900 1.8400 2.6400 3.0900 3.7400 4.4600 4.1300 2008-10-23 Thu 0.3900 0.9800 1.5100 1.6100 1.5400 1.7600 2.5700 3.0000 3.6300 4.3400 3.9900 2008-10-22 Wed 0.6000 1.0500 1.5300 1.6400 1.5300 1.7900 2.5600 3.0000 3.6500 4.4200 4.0700 2008-10-21 Tue 0.7100 1.1000 1.6100 1.7400 1.5800 1.8600 2.6300 3.0800 3.7600 4.5200 4.2000 2008-10-20 Mon 0.5300 1.2400 1.7400 1.6900 1.7100 2.0000 2.8200 3.2600 3.9100 4.6000 4.2600 2008-10-17 Fri 0.0900 0.4600 1.1100 1.2500 1.6800 1.9400 2.9000 3.3800 4.0200 4.6000 4.2700 2008-10-16 Thu 0.1200 0.4600 1.1800 1.2900 1.6100 1.9000 2.8400 3.3300 3.9900 4.5900 4.2500 2008-10-15 Wed 0.0500 0.2200 0.9200 1.1400 1.6400 1.9100 2.9000 3.4000 4.0400 4.5700 4.2500 2008-10-14 Tue 0.0700 0.3400 1.0700 1.2200 1.8200 2.0600 3.0100 3.4800 4.0800 4.5700 4.2700 2008-10-13 Mon na na na na na na na na na na na 2008-10-10 Fri 0.2100 0.5800 1.0500 1.2400 1.5600 1.8100 2.6300 3.1000 3.6900 4.2800 4.0800 2008-10-09 Thu 0.1900 0.6000 1.0700 1.3300 1.6500 1.9300 2.7900 3.2500 3.8400 4.4100 4.1400 2008-10-08 Wed 0.2300 0.6800 1.0700 1.2800 1.6500 1.8800 2.7000 3.1500 3.7200 4.3100 4.0900 2008-10-07 Tue 0.3900 0.8200 1.1400 1.2700 1.4700 1.6900 2.4500 2.9100 3.5000 4.1500 4.0100 2008-10-06 Mon 0.1900 0.5400 1.1200 1.2300 1.4300 1.6900 2.4500 2.9200 3.4800 4.1200 3.9900 2008-10-03 Fri 0.4400 0.7700 1.3900 1.5900 1.7500 2.0300 2.7700 3.2000 3.7000 4.3000 4.1900 2008-10-02 Thu 0.2100 0.6300 1.2100 1.4500 1.6200 1.9100 2.6800 3.1300 3.6600 4.2800 4.1600 2008-10-01 Wed 0.6600 0.8500 1.4900 1.7200 1.8200 2.1200 2.8700 3.2900 3.7700 4.3300 4.2200 2008-09-30 Tue 0.8900 1.1500 1.6400 1.9100 2.0800 2.3200 2.8800 3.2500 3.6900 4.3200 4.2700 2008-09-29 Mon 0.1600 0.9400 1.4900 1.6000 1.7000 1.9600 2.7000 3.1200 3.6100 4.2100 4.1300 2008-09-26 Fri 0.3600 0.8400 1.5900 1.9500 2.1100 2.3700 3.0200 3.4000 3.8400 4.4800 4.4000 2008-09-25 Thu 0.3900 0.7600 1.5700 1.9700 2.1600 2.4200 3.0900 3.4400 3.8800 4.4800 4.4000 2008-09-24 Wed 0.1300 0.4900 1.4500 1.9000 2.0300 2.2600 2.9100 3.3100 3.8000 4.4800 4.4000 2008-09-23 Tue 0.3000 0.8000 1.6300 2.0100 2.1100 2.4000 3.0300 3.4100 3.8500 4.5000 4.4300 2008-09-22 Mon 0.7600 1.2800 1.7600 2.0600 2.1300 2.4100 3.0400 3.4200 3.8300 4.4800 4.4100 2008-09-19 Fri 0.3300 0.6200 1.2900 1.6900 1.8500 2.1000 2.6900 3.0800 3.5400 4.2000 4.1600 2008-09-18 Thu 0.2600 0.2300 0.7900 1.5300 1.7800 2.0500 2.6700 3.0800 3.5400 4.1900 4.1400 2008-09-17 Wed 0.0700 0.0300 1.0300 1.5000 1.6400 1.9100 2.5200 2.9300 3.4100 4.1200 4.0800 2008-09-16 Tue 0.2300 0.8400 1.5200 1.7200 1.8900 2.1200 2.6400 3.0200 3.4800 4.1200 4.0800 2008-09-15 Mon 0.3600 1.0200 1.5500 1.6600 1.7800 2.0100 2.5900 2.9900 3.4700 4.1400 4.1200 2008-09-12 Fri 1.5300 1.6200 1.8700 2.0500 2.2300 2.4300 2.9200 3.2500 3.6600 4.2800 4.2400 2008-09-11 Thu 1.5300 1.6100 1.8500 2.0100 2.1800 2.3800 2.8700 3.2100 3.6400 4.2500 4.2000 2008-09-10 Wed 1.5800 1.6500 1.8700 2.0600 2.2200 2.4200 2.9100 3.2300 3.6500 4.2700 4.2300 2008-09-09 Tue 1.5900 1.6600 1.8900 2.0600 2.2300 2.4300 2.9000 3.2100 3.6200 4.2400 4.2000 2008-09-08 Mon 1.5900 1.7100 1.9200 2.1200 2.3000 2.4900 2.9600 3.2600 3.6600 4.3000 4.2600 2008-09-05 Fri 1.5800 1.7000 1.9100 2.0800 2.2400 2.4600 2.9300 3.2800 3.6900 4.3400 4.3100 2008-09-04 Thu 1.5600 1.6900 1.8900 2.0400 2.2000 2.4100 2.8700 3.2100 3.6400 4.3100 4.2700 2008-09-03 Wed 1.5700 1.7000 1.9000 2.0800 2.2600 2.4800 2.9500 3.2900 3.7100 4.3600 4.3200 2008-09-02 Tue 1.6400 1.7200 1.9300 2.1200 2.2600 2.5100 3.0000 3.3700 3.7400 4.3900 4.3600 2008-09-01 Mon na na na na na na na na na na na 2008-08-29 Fri 1.6300 1.7200 1.9600 2.1700 2.3400 2.6100 3.0600 3.3900 3.7900 4.4300 4.4000 2008-08-28 Thu 1.6300 1.7400 1.9800 2.1900 2.3700 2.6200 3.0900 3.4200 3.7900 4.4100 4.3800 2008-08-27 Wed 1.5800 1.6700 1.9300 2.1600 2.3100 2.5800 3.0200 3.3400 3.7700 4.4100 4.3800 2008-08-26 Tue 1.6700 1.7100 1.9500 2.1900 2.3500 2.6400 3.0600 3.3700 3.7900 4.4300 4.4000 2008-08-25 Mon 1.6600 1.7400 1.9600 2.1200 2.3300 2.6200 3.0400 3.3600 3.7900 4.4200 4.4000 2008-08-22 Fri 1.7500 1.7500 1.9600 2.1200 2.3300 2.6200 3.0700 3.3900 3.8300 4.4800 4.4500 2008-08-21 Thu 1.7300 1.7200 1.9500 2.1000 2.3300 2.6200 3.0800 3.4000 3.8400 4.4900 4.4600 2008-08-20 Wed 1.7400 1.7100 1.9000 2.0600 2.2500 2.5400 3.0000 3.3400 3.7900 4.4600 4.4300 2008-08-19 Tue 1.8300 1.8000 1.9700 2.1100 2.3200 2.6100 3.0700 3.3900 3.8300 4.5000 4.4700 2008-08-18 Mon 1.7700 1.8200 2.0300 2.1500 2.3500 2.6200 3.0700 3.3900 3.8200 4.4700 4.4400 2008-08-15 Fri 1.7600 1.8600 2.0200 2.1800 2.4700 2.7500 3.1800 3.4900 3.9100 4.5800 4.5400 2008-08-14 Thu 1.7600 1.8900 2.0000 2.1400 2.4500 2.7200 3.1500 3.4600 3.8900 4.5500 4.5200 2008-08-13 Wed 1.8000 1.8500 2.0000 2.1900 2.5000 2.7700 3.2100 3.5100 3.9400 4.6100 4.5700 2008-08-12 Tue 1.7300 1.8600 2.0500 2.1800 2.4500 2.7300 3.1600 3.4700 3.9100 4.5800 4.5500 2008-08-11 Mon 1.7700 1.8700 2.0500 2.2700 2.5600 2.8400 3.2700 3.5700 3.9900 4.6400 4.6100 2008-08-08 Fri 1.6100 1.7000 1.9500 2.2300 2.5100 2.8000 3.2400 3.5500 3.9900 4.6300 4.6000 2008-08-07 Thu 1.5300 1.6600 1.9200 2.1700 2.4300 2.7200 3.1600 3.4800 3.9200 4.5800 4.5600 2008-08-06 Wed 1.5300 1.6400 1.9200 2.2600 2.5600 2.8500 3.3000 3.6200 4.0600 4.7100 4.6800 2008-08-05 Tue 1.7300 1.7500 1.9700 2.2600 2.5400 2.8300 3.2800 3.6000 4.0400 4.6700 4.6300 2008-08-04 Mon 1.6100 1.7500 1.9700 2.2700 2.5300 2.8100 3.2300 3.5500 3.9800 4.6200 4.5800 2008-08-01 Fri 1.6300 1.7000 1.9100 2.3000 2.5800 2.8800 3.3100 3.6100 4.0400 4.6600 4.6100 2008-07-31 Thu 1.6000 1.6600 1.9800 2.2800 2.5700 2.8700 3.3000 3.6000 4.0100 4.6200 4.5700 2008-07-30 Wed 1.6600 1.7000 1.9000 2.3300 2.6400 2.9300 3.3600 3.6500 4.0700 4.6900 4.6400 2008-07-29 Tue 1.7300 1.7200 1.9600 2.3600 2.6500 2.9500 3.3900 3.6800 4.0900 4.7000 4.6400 2008-07-28 Mon 1.6800 1.7300 1.9200 2.2800 2.5900 2.9000 3.3400 3.6400 4.0600 4.6900 4.6300 2008-07-25 Fri 1.5600 1.6000 1.9300 2.3300 2.7000 3.0100 3.4400 3.7200 4.1100 4.7200 4.6600 2008-07-24 Thu 1.6900 1.6500 1.9000 2.2600 2.6100 2.9200 3.3700 3.6400 4.0300 4.6600 4.6000 2008-07-23 Wed 1.5900 1.5900 1.9100 2.4000 2.8100 3.1000 3.5100 3.7700 4.1600 4.7600 4.6900 2008-07-22 Tue 1.5000 1.5500 1.9500 2.3300 2.7400 3.0500 3.4800 3.7500 4.1400 4.7300 4.6700 2008-07-21 Mon 1.3200 1.4800 1.9300 2.3000 2.6600 2.9700 3.4100 3.6900 4.0900 4.6900 4.6400 2008-07-18 Fri 1.3700 1.4400 1.9100 2.2100 2.5100 2.8200 3.2600 3.5600 3.9800 4.6200 4.5700 2008-07-17 Thu 1.3100 1.4300 1.9200 2.2600 2.5800 2.8900 3.3500 3.6500 4.0700 4.7000 4.6500 2008-07-16 Wed 1.3600 1.3700 1.8900 2.1600 2.4400 2.7500 3.2000 3.5200 3.9700 4.6400 4.5900 2008-07-15 Tue 1.4900 1.3900 1.9000 2.1500 2.3900 2.7000 3.1200 3.4300 3.8700 4.5200 4.4800 2008-07-14 Mon 1.4100 1.5200 1.9500 2.2300 2.4700 2.7900 3.2000 3.4900 3.9000 4.5200 4.4700 2008-07-11 Fri 1.6700 1.7700 2.0500 2.2500 2.4800 2.7700 3.1800 3.4800 3.9000 4.5100 4.4700 2008-07-10 Thu 1.4800 1.6700 2.0100 2.2000 2.4400 2.7200 3.1000 3.4000 3.8300 4.4700 4.4200 2008-07-09 Wed 1.8200 1.8200 2.0500 2.2100 2.4100 2.7100 3.1100 3.4200 3.8500 4.4700 4.4200 2008-07-08 Tue 1.8600 1.8600 2.0900 2.2600 2.4700 2.7800 3.1900 3.4900 3.9100 4.5100 4.4600 2008-07-07 Mon 1.8000 1.8700 2.1000 2.2600 2.4700 2.7800 3.2300 3.5300 3.9500 4.5500 4.5100 2008-07-04 Fri 1.8100 1.8600 2.1200 2.3500 2.6000 2.8800 3.3200 3.6100 4.0000 4.5900 4.5300 2008-07-03 Thu 1.8600 1.8400 2.0900 2.3000 2.5400 2.8200 3.2800 3.5900 3.9900 4.5800 4.5300 2008-07-02 Wed 1.8700 1.8200 2.1000 2.3500 2.6000 2.8700 3.3100 3.6000 3.9900 4.5700 4.5100 2008-07-01 Tue 1.9200 1.8700 2.1300 2.3800 2.6300 2.9000 3.3300 3.6200 4.0100 4.6000 4.5500 2008-06-30 Mon 1.7200 1.8900 2.1900 2.4200 2.7700 3.0800 3.4900 3.7300 4.1000 4.7400 4.6900 2008-06-27 Fri 1.4700 1.7900 2.2100 2.4600 2.8000 3.0800 3.5000 3.7400 4.0900 4.6900 4.6300 2008-06-26 Thu 1.4200 1.7400 2.1600 2.3900 2.6800 2.9700 3.4400 3.6900 4.0700 4.6700 4.6200 2008-06-25 Wed 1.4900 1.8100 2.2200 2.4800 2.8200 3.1100 3.5400 3.7800 4.1200 4.7200 4.6500 2008-06-24 Tue 1.5800 1.8300 2.2500 2.5300 2.8700 3.1400 3.5200 3.7600 4.1000 4.7000 4.6500 2008-06-23 Mon 1.5500 1.8700 2.3100 2.5700 2.9800 3.2700 3.6500 3.8700 4.1900 4.7700 4.7100 2008-06-20 Fri 1.7000 1.9500 2.3100 2.5700 2.9400 3.2400 3.6400 3.8700 4.2000 4.8100 4.7500 2008-06-19 Thu 1.5900 1.9100 2.2900 2.5800 2.9900 3.2800 3.6700 3.8900 4.2200 4.8200 4.7600 2008-06-18 Wed 1.7000 1.9300 2.2900 2.5300 2.8900 3.1900 3.5700 3.8100 4.1600 4.7700 4.7200 2008-06-17 Tue 1.8200 1.9900 2.3300 2.5800 2.9400 3.2500 3.6600 3.8900 4.2300 4.8500 4.7800 2008-06-16 Mon 1.8900 2.0700 2.4200 2.6800 3.0200 3.3300 3.7300 3.9400 4.2500 4.8400 4.7700 2008-06-13 Fri 1.9000 1.9700 2.2200 2.5100 2.9100 3.2200 3.5700 3.8000 4.1500 4.7800 4.7200 2008-06-12 Thu 1.9200 2.0000 2.2800 2.6200 3.0300 3.3500 3.6800 3.9000 4.2300 4.8300 4.7700 2008-06-11 Wed 1.9100 1.9600 2.1800 2.4700 2.8300 3.1600 3.4900 3.7300 4.1000 4.7600 4.7200 2008-06-10 Tue 2.0000 2.0200 2.2400 2.5300 2.9100 3.2000 3.5400 3.7700 4.1100 4.7600 4.7000 2008-06-09 Mon 1.8000 1.8900 2.1200 2.2900 2.7300 3.0300 3.4100 3.6500 4.0200 4.6800 4.6400 2008-06-06 Fri 1.8600 1.8500 2.0000 2.1400 2.4700 2.7800 3.2600 3.5500 3.9800 4.7000 4.6800 2008-06-05 Thu 1.7900 1.8500 2.0000 2.1500 2.5200 2.8400 3.3400 3.6300 4.0600 4.7700 4.7500 2008-06-04 Wed 1.8500 1.8400 1.9900 2.1400 2.4700 2.7800 3.2600 3.5500 3.9800 4.7200 4.7100 2008-06-03 Tue 1.9600 1.8500 2.0000 2.1400 2.4500 2.7500 3.2100 3.5000 3.9200 4.6400 4.6300 2008-06-02 Mon 1.9400 1.8500 1.9900 2.1700 2.5100 2.8200 3.2800 3.5600 3.9800 4.6900 4.6800 2008-05-30 Fri 2.0000 1.8900 1.9700 2.1900 2.6300 2.9100 3.3600 3.6300 4.0300 4.7200 4.7100 2008-05-29 Thu 2.0200 1.9000 1.9300 2.1600 2.6700 2.9400 3.4100 3.6800 4.0800 4.7700 4.7600 2008-05-28 Wed 2.0700 1.8900 2.0000 2.2100 2.6200 2.9300 3.3600 3.6300 4.0300 4.7200 4.7100 2008-05-27 Tue 1.9100 1.8900 1.9400 2.1500 2.5500 2.8200 3.2500 3.5200 3.9300 4.6500 4.6500 2008-05-26 Mon na na na na na na na na na na na 2008-05-23 Fri 1.9500 1.8500 1.9200 2.0900 2.4400 2.7000 3.1200 3.4200 3.8400 4.5600 4.5700 2008-05-22 Thu 1.9700 1.8600 1.9500 2.1500 2.5600 2.8300 3.2400 3.5200 3.9200 4.6200 4.6300 2008-05-21 Wed 1.9500 1.8600 1.9000 2.0700 2.4100 2.6800 3.0900 3.3800 3.8100 4.5300 4.5500 2008-05-20 Tue 1.9700 1.8600 1.9000 2.0500 2.3400 2.5800 3.0200 3.3500 3.7800 4.5200 4.5300 2008-05-19 Mon 1.9300 1.8200 1.8900 2.0700 2.4200 2.6700 3.0900 3.4000 3.8300 4.5500 4.5600 2008-05-16 Fri 1.8300 1.8200 1.8900 2.0700 2.4400 2.6900 3.1200 3.4300 3.8600 4.5800 4.5800 2008-05-15 Thu 1.8400 1.8300 1.9000 2.0800 2.4500 2.7000 3.1000 3.3900 3.8300 4.5500 4.5600 2008-05-14 Wed 1.8600 1.8200 1.9000 2.1100 2.5300 2.7800 3.2200 3.5000 3.9200 4.6300 4.6300 2008-05-13 Tue 1.8600 1.8300 1.8900 2.0800 2.4700 2.7000 3.1700 3.4900 3.9000 4.6100 4.6200 2008-05-12 Mon 1.7300 1.7700 1.8700 2.0100 2.3000 2.5400 3.0000 3.3400 3.7800 4.5200 4.5300 2008-05-09 Fri 1.5200 1.6400 1.7500 1.9400 2.3200 2.5500 3.0700 3.4200 3.8500 4.5800 4.5700 2008-05-08 Thu 1.5500 1.6600 1.7400 1.9100 2.2500 2.4700 2.9900 3.3400 3.7900 4.5500 4.5000 2008-05-07 Wed 1.5700 1.6700 1.7500 1.9400 2.3100 2.5600 3.0900 3.4500 3.8700 4.6100 4.6100 2008-05-06 Tue 1.5300 1.6300 1.7600 1.9600 2.3800 2.6200 3.1500 3.5100 3.9300 4.6400 4.6400 2008-05-05 Mon 1.3400 1.5300 1.7600 1.9800 2.4200 2.6200 3.1400 3.4500 3.8800 4.5800 4.5800 2008-05-02 Fri 1.1700 1.4500 1.7100 1.9300 2.3700 2.5600 3.1000 3.4100 3.8300 4.5400 4.5300 2008-05-01 Thu 1.2300 1.4500 1.7300 1.9400 2.3700 2.5300 3.0600 3.3600 3.7800 4.4900 4.4900 2008-04-30 Wed 1.0700 1.3100 1.5800 1.7400 2.0500 2.2300 2.8400 3.1900 3.6800 4.4400 4.4400 2008-04-29 Tue 1.2800 1.4600 1.7400 1.9400 2.3500 2.5500 3.1100 3.4200 3.8500 4.5600 4.5500 2008-04-28 Mon 0.9400 1.4300 1.7400 1.9500 2.3600 2.5800 3.1400 3.4400 3.8600 4.5700 4.5700 2008-04-25 Fri 0.8000 1.2900 1.6700 1.8800 2.3000 2.5000 3.0500 3.3600 3.8100 4.5200 4.5200 2008-04-24 Thu 0.8100 1.2600 1.6600 1.9100 2.4100 2.6100 3.1500 3.4400 3.8700 4.5600 4.5600 2008-04-23 Wed 0.7800 1.2600 1.6400 1.8300 2.2200 2.4500 2.9800 3.3200 3.7700 4.4900 4.4900 2008-04-22 Tue 0.7200 1.2700 1.6400 1.8400 2.2400 2.4300 2.9600 3.2900 3.7400 4.4700 4.4600 2008-04-21 Mon 0.9000 1.3400 1.6800 1.8600 2.2000 2.3700 2.9500 3.2800 3.7500 4.4800 4.4800 2008-04-18 Fri 0.8600 1.1800 1.5200 1.6700 1.9800 2.1800 2.7900 3.1700 3.6700 4.4400 4.4700 2008-04-17 Thu 0.8700 1.2300 1.5800 1.7700 2.1300 2.3100 2.9000 3.2700 3.7500 4.5000 4.5400 2008-04-16 Wed 0.8600 1.1200 1.4900 1.6500 1.9800 2.2000 2.8200 3.2100 3.7200 4.4900 4.5400 2008-04-15 Tue 0.8400 1.1000 1.4200 1.5600 1.8400 2.0500 2.6800 3.0800 3.6000 4.3800 4.4200 2008-04-14 Mon 0.8500 1.0800 1.4100 1.5300 1.7800 1.9700 2.6000 3.0000 3.5300 4.3200 4.3500 2008-04-11 Fri 1.1400 1.3300 1.5200 1.6300 1.8400 2.0100 2.6600 3.0300 3.5400 4.3300 4.3400 2008-04-10 Thu 0.9800 1.2700 1.4900 1.6100 1.8400 2.0200 2.6600 3.0500 3.5500 4.3300 4.3400 2008-04-09 Wed 1.0600 1.3100 1.5100 1.6000 1.7700 1.9500 2.5900 2.9700 3.4900 4.3000 4.3100 2008-04-08 Tue 1.3400 1.4100 1.5800 1.6800 1.8700 2.0600 2.7200 3.0800 3.5800 4.3700 4.3700 2008-04-07 Mon 1.4200 1.4500 1.6100 1.7200 1.9500 2.1000 2.7500 3.0900 3.5700 4.3700 4.3600 2008-04-04 Fri 1.4800 1.3900 1.5400 1.6300 1.8100 1.9700 2.6400 3.0200 3.5500 4.3700 4.3600 2008-04-03 Thu 1.5600 1.4000 1.5600 1.6800 1.9100 2.0800 2.7500 3.1100 3.6100 4.4100 4.4000 2008-04-02 Wed 1.5500 1.4100 1.5600 1.6700 1.8800 2.0500 2.7200 3.0900 3.6000 4.4000 4.3800 2008-04-01 Tue 1.5500 1.4000 1.5300 1.6200 1.8000 1.9400 2.6500 3.0400 3.5700 4.4000 4.4000 2008-03-31 Mon 1.3500 1.2800 1.5100 1.5400 1.6200 1.8000 2.4800 2.9300 3.5100 4.3600 4.3900 2008-03-28 Fri 1.2200 1.2900 1.5300 1.6000 1.7500 1.8900 2.5800 2.9900 3.5200 4.3200 4.3300 2008-03-27 Thu 1.3200 1.3000 1.4900 1.5700 1.7300 1.8800 2.6100 3.0200 3.5600 4.3700 4.3800 2008-03-26 Wed 1.3600 1.2900 1.4800 1.5600 1.7100 1.8600 2.5500 2.9600 3.5100 4.3100 4.3300 2008-03-25 Tue 1.4700 1.2900 1.5600 1.6400 1.7900 1.9300 2.6100 3.0000 3.5100 4.2900 4.3000 2008-03-24 Mon 0.6700 1.2400 1.6000 1.6800 1.8400 1.9900 2.6400 3.0400 3.5600 4.3100 4.3300 2008-03-21 Fri 0.6300 0.8200 1.2600 1.3500 1.5200 1.6600 2.3400 2.7900 3.3900 4.2200 4.2600 2008-03-20 Thu 0.3700 0.6300 1.2000 1.3300 1.5900 1.7100 2.3600 2.7800 3.3400 4.1500 4.1700 2008-03-19 Wed 0.2600 0.6100 1.2200 1.3300 1.5400 1.6800 2.3600 2.8000 3.3800 4.2000 4.2200 2008-03-18 Tue 0.7100 0.9200 1.3200 1.4000 1.5800 1.7400 2.4200 2.8800 3.4800 4.3000 4.3500 2008-03-17 Mon 1.1600 1.1100 1.3100 1.3200 1.3500 1.5200 2.2300 2.7100 3.3400 4.2400 4.2900 2008-03-14 Fri 1.5800 1.3700 1.4900 1.5200 1.5900 1.7800 2.4700 2.9300 3.5100 4.3900 4.4400 2008-03-13 Thu 1.5600 1.3500 1.5000 1.5400 1.6300 1.8400 2.5300 2.9900 3.5600 4.4200 4.4700 2008-03-12 Wed 1.6800 1.4800 1.5600 1.5800 1.6300 1.8100 2.4900 2.9300 3.4900 4.3500 4.4000 2008-03-11 Tue 1.8200 1.4800 1.6400 1.6700 1.7400 1.9300 2.6100 3.0400 3.6000 4.4800 4.5300 2008-03-10 Mon 1.6300 1.3500 1.4500 1.4600 1.4700 1.6700 2.3700 2.8400 3.4600 4.3900 4.4500 2008-03-07 Fri 1.8600 1.5500 1.7000 1.6600 1.6000 1.8300 2.5100 3.0000 3.6100 4.4800 4.5300 2008-03-06 Thu 1.7300 1.3900 1.6100 1.5900 1.5300 1.7700 2.5000 3.0000 3.6200 4.5200 4.5700 2008-03-05 Wed 1.9100 1.5300 1.7500 1.7200 1.6600 1.9100 2.5900 3.1000 3.7000 4.5500 4.6000 2008-03-04 Tue 2.0100 1.6600 1.7600 1.7200 1.6500 1.8600 2.5300 3.0200 3.6300 4.4600 4.5200 2008-03-03 Mon 1.9900 1.7000 1.8000 1.7400 1.6100 1.8400 2.4800 2.9600 3.5400 4.3700 4.4200 2008-02-29 Fri 2.2700 2.1700 2.1000 2.0500 1.9700 2.1900 2.7800 3.2100 3.7400 4.4900 4.5200 2008-02-28 Thu 2.0800 1.9000 1.9500 1.9200 1.8700 2.1000 2.7300 3.1700 3.7100 4.5100 4.5500 2008-02-27 Wed 2.2100 1.9800 2.0200 2.0200 2.0100 2.2500 2.8900 3.3300 3.8500 4.6200 4.6500 2008-02-26 Tue 2.3400 2.1400 2.0900 2.0700 2.0400 2.3200 2.9200 3.3600 3.8800 4.6400 4.6600 2008-02-25 Mon 2.3400 2.2000 2.1300 2.1300 2.1300 2.3900 2.9800 3.4100 3.9100 4.6500 4.6700 2008-02-22 Fri 2.3600 2.2300 2.1400 2.1000 2.0400 2.3000 2.8900 3.3300 3.8500 4.5800 4.6100 2008-02-21 Thu 2.3500 2.2000 2.1000 2.0500 1.9800 2.2300 2.8000 3.2400 3.7700 4.5200 4.5400 2008-02-20 Wed 2.4000 2.2500 2.1700 2.1600 2.1400 2.4300 3.0200 3.4500 3.9300 4.6300 4.6500 2008-02-19 Tue 2.3700 2.2800 2.1400 2.1100 2.0600 2.3100 2.9300 3.3700 3.8900 4.6300 4.6600 2008-02-18 Mon na na na na na na na na na na na 2008-02-15 Fri 2.4600 2.2800 2.1100 2.0400 1.9200 2.1300 2.7300 3.1700 3.7200 4.4900 4.5300 2008-02-14 Thu 2.5000 2.3100 2.1200 2.0500 1.9300 2.1800 2.8100 3.2800 3.8500 4.6300 4.6700 2008-02-13 Wed 2.5000 2.2800 2.1000 2.0300 1.9100 2.1100 2.7100 3.1400 3.7000 4.4800 4.5200 2008-02-12 Tue 2.5500 2.3100 2.1200 2.0600 1.9400 2.1300 2.7100 3.1300 3.6600 4.4300 4.4600 2008-02-11 Mon 2.3500 2.3100 2.1300 2.0600 1.9300 2.1000 2.6700 3.0900 3.6200 4.3800 4.4100 2008-02-08 Fri 2.1800 2.1900 2.1400 2.0800 1.9800 2.1500 2.7200 3.1300 3.6600 4.3900 4.4000 2008-02-07 Thu 2.1900 2.1700 2.1300 2.0800 1.9900 2.2100 2.7900 3.2100 3.7400 4.5000 4.5100 2008-02-06 Wed 2.1200 2.1000 2.1000 2.0500 1.9600 2.1100 2.6700 3.0800 3.6100 4.3600 4.3700 2008-02-05 Tue 2.2200 2.1900 2.1300 2.0600 1.9300 2.0800 2.6600 3.0800 3.6100 4.3200 4.3300 2008-02-04 Mon 2.1500 2.2700 2.2200 2.1700 2.0800 2.2300 2.7800 3.1800 3.6800 4.3700 4.3700 2008-02-01 Fri 1.9100 2.1800 2.2500 2.2300 2.2100 2.3100 2.8400 3.2000 3.6700 4.3500 4.3500 2008-01-31 Thu 2.7400 2.8200 2.8400 2.7100 2.4800 2.5100 2.9800 3.3100 3.7400 4.3500 4.3300 2008-01-30 Wed 1.9300 2.2100 2.2900 2.3000 2.3000 2.4400 2.9600 3.3200 3.7800 4.4500 4.4400 2008-01-29 Tue 2.1300 2.2800 2.3600 2.3300 2.2900 2.3300 2.8700 3.2300 3.6900 4.3500 4.3400 2008-01-28 Mon 2.1200 2.3400 2.3600 2.3000 2.2000 2.2700 2.8000 3.1500 3.6100 4.3000 4.2900 2008-01-25 Fri 2.1200 2.3100 2.3900 2.3100 2.1600 2.2100 2.7400 3.1000 3.5800 4.2800 4.2800 2008-01-24 Thu 2.1900 2.3700 2.4800 2.4000 2.2500 2.3000 2.8500 3.2100 3.6800 4.3700 4.3600 2008-01-23 Wed 2.0700 2.2100 2.2500 2.1900 2.0900 2.1200 2.6400 3.0100 3.5100 4.2300 4.2300 2008-01-22 Tue 2.1500 2.3500 2.4100 2.2900 2.0800 2.1200 2.6400 3.0100 3.5200 4.2300 4.2300 2008-01-21 Mon na na na na na na na na na na na 2008-01-18 Fri 3.0400 3.0900 3.0100 2.8300 2.4800 2.5100 2.9700 3.2900 3.7200 4.3200 4.3000 2008-01-17 Thu 3.0700 3.0700 3.0100 2.8100 2.4400 2.4600 2.9000 3.2200 3.6600 4.2700 4.2500 2008-01-16 Wed 3.1400 3.1400 3.0500 2.8600 2.5100 2.5500 3.0000 3.3200 3.7400 4.3400 4.3200 2008-01-15 Tue 3.1500 3.1700 3.0500 2.8700 2.5300 2.5500 3.0000 3.3000 3.7200 4.3000 4.2800 2008-01-14 Mon 3.2000 3.1900 3.0700 2.9000 2.5800 2.6100 3.0800 3.3900 3.8100 4.3900 4.3700 2008-01-11 Fri 3.3000 3.2100 3.2100 3.0400 2.7000 2.7100 3.1300 3.4400 3.8500 4.4000 4.3700 2008-01-10 Thu 3.3700 3.2400 3.2100 3.0400 2.7100 2.7400 3.1600 3.4900 3.9100 4.4700 4.4400 2008-01-09 Wed 3.3400 3.2200 3.2200 3.0400 2.6900 2.6900 3.1000 3.4000 3.8200 4.3500 4.3200 2008-01-08 Tue 3.3100 3.2500 3.2700 3.0900 2.7600 2.7600 3.1600 3.4700 3.8600 4.3900 4.3500 2008-01-07 Mon 3.2700 3.2700 3.2900 3.1100 2.7600 2.7600 3.1600 3.4600 3.8600 4.3700 4.3400 2008-01-04 Fri 3.0700 3.2700 3.3300 3.1800 2.8800 2.8900 3.2900 3.5600 3.9400 4.4300 4.3800 2008-01-03 Thu 3.1900 3.2400 3.2900 3.1300 2.8300 2.8500 3.2600 3.5400 3.9100 4.4100 4.3700 2008-01-02 Wed 3.0900 3.2600 3.3200 3.1700 2.8800 2.8900 3.2800 3.5400 3.9100 4.3900 4.3500 2008-01-01 Tue na na na na na na na na na na na 2007-12-31 Mon 4.4100 4.4800 4.6200 4.5300 4.3600 4.3500 4.4300 4.5100 4.6300 4.9100 4.8400 2007-12-28 Fri 2.8000 3.2500 3.5100 3.4200 3.2300 3.2300 3.6300 3.8800 4.2100 4.6600 4.6100 2007-12-27 Thu 2.8500 3.1700 3.4300 3.3700 3.2400 3.2300 3.6400 3.8800 4.2100 4.6600 4.6100 2007-12-26 Wed 3.0400 3.3200 3.5800 3.4900 3.3100 3.3200 3.7200 3.9600 4.3000 4.7300 4.6800 2007-12-25 Tue na na na na na na na na na na na 2007-12-24 Mon 2.7500 3.3300 3.5700 3.4600 3.2400 3.2500 3.6500 3.8900 4.2300 4.6700 4.6200 2007-12-21 Fri 2.6100 2.9900 3.3500 3.2800 3.1700 3.1700 3.5200 3.7700 4.1200 4.5800 4.5400 2007-12-20 Thu 2.4200 2.9200 3.2600 3.2000 3.0900 3.0900 3.4500 3.7000 4.0400 4.5000 4.4600 2007-12-19 Wed 2.6600 2.9100 3.3300 3.2600 3.1200 3.1300 3.4600 3.7100 4.0600 4.5200 4.4700 2007-12-18 Tue 2.7600 3.0400 3.3700 3.3100 3.1900 3.2000 3.5300 3.7800 4.1400 4.6000 4.5500 2007-12-17 Mon 2.7800 3.0700 3.3900 3.3400 3.2400 3.2500 3.5700 3.8300 4.2000 4.6700 4.6200 2007-12-14 Fri 2.8300 2.9200 3.2300 3.2000 3.1400 3.1700 3.4900 3.7500 4.1200 4.6100 4.5700 2007-12-13 Thu 2.7000 2.8700 3.2200 3.2200 3.2100 3.2200 3.5400 3.8000 4.1800 4.6600 4.6100 2007-12-12 Wed 2.8900 2.8800 3.2000 3.1600 3.0700 3.1200 3.4100 3.6800 4.0500 4.5500 4.5100 2007-12-11 Tue 2.8900 2.9400 3.1700 3.0900 2.9400 2.9900 3.3200 3.5900 3.9800 4.5100 4.4700 2007-12-10 Mon 3.0500 3.0500 3.3100 3.2600 3.1700 3.1900 3.5400 3.8000 4.1500 4.6400 4.6000 2007-12-07 Fri 3.2000 3.0800 3.2700 3.1700 2.9700 2.9900 3.3500 3.6100 3.9700 4.4600 4.4300 2007-12-06 Thu 3.0900 3.0900 3.2900 3.2000 3.0300 3.0300 3.3900 3.6600 4.0200 4.5200 4.4900 2007-12-05 Wed 3.1500 3.0700 3.2400 3.1300 2.9000 2.9100 3.2800 3.5500 3.9200 4.4200 4.3900 2007-12-04 Tue 3.1600 3.0700 3.2200 3.1100 2.9000 2.9200 3.2800 3.5400 3.8900 4.3800 4.3400 2007-12-03 Mon 3.5500 3.0600 3.2800 3.1500 2.9000 2.9300 3.2800 3.5300 3.8900 4.3800 4.3400 2007-11-30 Fri 3.6800 3.3500 3.5800 3.5000 3.3400 3.3500 3.6700 3.8700 4.1500 4.5600 4.5200 2007-11-29 Thu 3.3800 2.9900 3.3000 3.2200 3.0600 3.1100 3.4200 3.6400 3.9400 4.3900 4.3500 2007-11-28 Wed 3.5200 3.0500 3.3800 3.3100 3.1700 3.2100 3.5000 3.7200 4.0300 4.4600 4.4100 2007-11-27 Tue 3.6800 3.1600 3.3700 3.2600 3.0500 3.0400 3.3800 3.6100 3.9500 4.4000 4.3600 2007-11-26 Mon 3.5300 3.1300 3.3300 3.2000 2.9200 2.9300 3.2300 3.4800 3.8300 4.2900 4.2600 2007-11-23 Fri 3.6400 3.2400 3.4100 3.3000 3.1000 3.1100 3.4800 3.7100 4.0400 4.4900 4.4600 2007-11-22 Thu na na na na na na na na na na na 2007-11-21 Wed 3.5400 3.0900 3.2800 3.1800 2.9900 3.0300 3.4000 3.6500 4.0000 4.4900 4.4600 2007-11-20 Tue 3.6500 3.2500 3.4100 3.3200 3.1400 3.1500 3.5200 3.7400 4.0600 4.5100 4.4900 2007-11-19 Mon 3.7400 3.4000 3.5500 3.4300 3.1800 3.1600 3.5700 3.7800 4.0700 4.5000 4.4700 2007-11-16 Fri 3.7800 3.4000 3.6500 3.5800 3.4500 3.4300 3.7700 3.9600 4.2200 4.6100 4.5700 2007-11-15 Thu 3.7400 3.3000 3.5600 3.4900 3.3500 3.3500 3.7100 3.9000 4.1700 4.5800 4.5400 2007-11-14 Wed 3.8600 3.4100 3.7000 3.6500 3.5700 3.5300 3.8600 4.0300 4.2800 4.6500 4.6100 2007-11-13 Tue 3.7300 3.5000 3.7600 3.6800 3.5400 3.5200 3.8400 4.0100 4.2600 4.6400 4.6100 2007-11-12 Mon na na na na na na na na na na na 2007-11-09 Fri 3.7200 3.5200 3.7800 3.7200 3.5800 3.5900 3.8900 4.0600 4.3200 4.6800 4.6500 2007-11-08 Thu 3.5600 3.3800 3.6700 3.6100 3.4700 3.4600 3.8100 4.0000 4.2800 4.7000 4.6700 2007-11-07 Wed 3.7700 3.4900 3.7600 3.7100 3.6100 3.6000 3.9200 4.0900 4.3400 4.7100 4.6700 2007-11-06 Tue 3.9900 3.7600 3.9000 3.8300 3.7000 3.7300 3.9900 4.1500 4.3800 4.7000 4.6600 2007-11-05 Mon 3.8600 3.7100 3.9400 3.8600 3.6900 3.7100 3.9600 4.1200 4.3500 4.6700 4.6300 2007-11-02 Fri 3.9300 3.8700 4.0000 3.9300 3.8000 3.8200 4.0400 4.1900 4.3900 4.7100 4.6700 2007-11-01 Thu 3.9000 3.8100 3.9500 3.8900 3.7700 3.8000 4.0200 4.1600 4.3600 4.6900 4.6400 2007-10-31 Wed 3.8100 4.0000 4.1600 4.1000 3.9700 4.0100 4.2000 4.3300 4.5300 4.8300 4.7700 2007-10-30 Tue 4.0300 3.9600 4.0700 3.9800 3.8200 3.8500 4.0600 4.2000 4.4000 4.7200 4.6800 2007-10-29 Mon 3.9600 4.0100 4.1000 4.0000 3.7900 3.8400 4.0400 4.1900 4.3900 4.7100 4.6600 2007-10-26 Fri 3.8800 3.9500 4.0700 3.9700 3.7800 3.8200 4.0400 4.1800 4.3900 4.7200 4.6700 2007-10-25 Thu 3.9200 3.9400 4.0200 3.9300 3.7400 3.7800 4.0100 4.1500 4.3700 4.7000 4.6600 2007-10-24 Wed 3.8300 3.8500 4.0000 3.9100 3.7400 3.7900 3.9900 4.1400 4.3600 4.6900 4.6400 2007-10-23 Tue 3.9800 3.9800 4.1200 4.0100 3.8100 3.8600 4.0600 4.2000 4.4100 4.7400 4.6900 2007-10-22 Mon 3.6900 4.0000 4.1500 4.0500 3.8500 3.8800 4.0800 4.2100 4.4200 4.7300 4.6800 2007-10-19 Fri 3.7600 4.0400 4.2100 4.1400 4.0100 4.0600 4.2300 4.3700 4.5700 4.8800 4.8200 2007-10-18 Thu 3.2100 3.7600 4.0900 4.0300 3.9300 3.9800 4.1700 4.3100 4.5200 4.8400 4.7800 2007-10-17 Wed 3.7400 4.0100 4.1700 4.1100 4.0000 4.0400 4.2200 4.3600 4.5700 4.8800 4.8200 2007-10-16 Tue 4.1400 4.2500 4.3300 4.2600 4.1200 4.1700 4.3400 4.4700 4.6600 4.9700 4.9000 2007-10-15 Mon 4.2500 4.3000 4.4000 4.3300 4.2200 4.2500 4.4000 4.5200 4.6900 4.9800 4.9100 2007-10-12 Fri 3.9100 4.1100 4.2800 4.2400 4.1700 4.2200 4.3800 4.5000 4.6700 4.9500 4.8800 2007-10-11 Thu 3.9800 4.1200 4.2700 4.2200 4.1300 4.1800 4.3600 4.4800 4.6600 4.9500 4.8700 2007-10-10 Wed 3.8100 4.0600 4.2700 4.2300 4.1500 4.2100 4.3700 4.4900 4.6500 4.9300 4.8600 2007-10-09 Tue 3.7200 4.0600 4.2800 4.2300 4.1500 4.2100 4.3800 4.4900 4.6700 4.9300 4.8700 2007-10-08 Mon na na na na na na na na na na na 2007-10-05 Fri 3.6100 3.9600 4.1600 4.1200 4.0200 4.0700 4.2500 4.3800 4.5700 4.8600 4.8000 2007-10-04 Thu 3.6300 3.9600 4.1500 4.1000 4.0000 4.0600 4.2200 4.3500 4.5400 4.8300 4.7700 2007-10-03 Wed 3.6700 3.9600 4.1600 4.1100 4.0200 4.0700 4.2400 4.3700 4.5500 4.8500 4.7900 2007-10-02 Tue 3.6300 3.9600 4.1600 4.1000 3.9800 4.0100 4.2000 4.3400 4.5400 4.8300 4.7700 2007-10-01 Mon 3.5200 3.9200 4.1500 4.1100 4.0200 4.0500 4.2400 4.3700 4.5600 4.8500 4.7900 2007-09-28 Fri 3.3300 3.7800 4.0800 4.0500 3.9900 4.0700 4.2600 4.4100 4.6100 4.9200 4.8700 2007-09-27 Thu 3.3000 3.7100 4.0700 4.0300 3.9500 4.0200 4.2200 4.3700 4.5800 4.8900 4.8400 2007-09-26 Wed 3.2500 3.7300 4.0600 4.0300 3.9700 4.0700 4.2700 4.4300 4.6300 4.9500 4.9000 2007-09-25 Tue 3.3400 3.7900 4.0600 4.0400 4.0000 4.0900 4.2600 4.4100 4.6300 4.9400 4.8900 2007-09-24 Mon 3.3500 3.8400 4.1100 4.0900 4.0500 4.1400 4.3100 4.4400 4.6300 4.9400 4.8800 2007-09-21 Fri 3.6000 3.9200 4.1500 4.1100 4.0500 4.1100 4.2500 4.3800 4.5700 4.8700 4.8300 2007-09-20 Thu 3.4600 3.7900 4.1100 4.1000 4.1000 4.1900 4.3500 4.4900 4.6900 4.9900 4.9600 2007-09-19 Wed 3.6200 3.9300 4.0900 4.0600 4.0000 4.0600 4.2000 4.3300 4.5300 4.8600 4.8300 2007-09-18 Tue 3.8700 4.0100 4.1200 4.0800 4.0000 4.0400 4.1900 4.3200 4.5000 4.8100 4.7700 2007-09-17 Mon 3.8200 4.1500 4.3100 4.2300 4.0800 4.1100 4.2100 4.3200 4.4800 4.7600 4.7200 2007-09-14 Fri 3.9900 4.0400 4.2300 4.1500 3.9800 4.0100 4.1200 4.2400 4.4200 4.7300 4.6900 2007-09-13 Thu 4.0400 4.0800 4.2700 4.2000 4.0800 4.1100 4.2200 4.3300 4.4900 4.7900 4.7500 2007-09-12 Wed 4.0000 4.0300 4.2000 4.1200 3.9500 3.9900 4.1100 4.2300 4.4100 4.7200 4.6800 2007-09-11 Tue 4.1300 4.1100 4.2700 4.1600 3.9500 3.9700 4.0700 4.1900 4.3700 4.6800 4.6500 2007-09-10 Mon 3.9300 3.9600 4.2000 4.0900 3.8700 3.8900 4.0000 4.1300 4.3400 4.6800 4.6500 2007-09-07 Fri 4.3200 4.3000 4.3900 4.2700 4.0400 4.0600 4.1600 4.2900 4.4800 4.8200 4.7800 2007-09-06 Thu 4.2800 4.2900 4.4200 4.3000 4.0800 4.0900 4.2000 4.3200 4.5100 4.8400 4.7900 2007-09-05 Wed 4.4100 4.3600 4.4100 4.2800 4.0300 4.0500 4.1600 4.2900 4.4800 4.8200 4.7800 2007-09-04 Tue 4.5500 4.4700 4.5200 4.3900 4.1300 4.1600 4.2600 4.3800 4.5600 4.8800 4.8400 2007-09-03 Mon na na na na na na na na na na na 2007-08-31 Fri 4.2000 4.3200 4.5500 4.4700 4.3100 4.3400 4.4300 4.5300 4.6700 5.0000 4.9300 2007-08-30 Thu 3.6900 3.8400 4.2100 4.1700 4.0800 4.1400 4.2100 4.3300 4.5100 4.8700 4.8300 2007-08-29 Wed 4.0200 3.9800 4.3000 4.2400 4.1400 4.1900 4.3100 4.4100 4.5700 4.9300 4.8800 2007-08-28 Tue 4.6000 4.4000 4.4800 4.3600 4.1300 4.1400 4.2500 4.3600 4.5300 4.9000 4.8600 2007-08-27 Mon 4.7400 4.6300 4.6900 4.5500 4.2800 4.2800 4.3900 4.4700 4.6000 4.9200 4.8700 2007-08-24 Fri 3.3600 3.7000 4.1700 4.1600 4.1600 4.2100 4.3400 4.4600 4.6200 5.0000 4.9400 2007-08-23 Thu 3.7900 3.8900 4.1900 4.1900 4.2000 4.2400 4.3600 4.4700 4.6200 4.9800 4.9300 2007-08-22 Wed 3.1200 3.6700 4.0800 4.1000 4.1500 4.1900 4.3400 4.4600 4.6300 5.0100 4.9600 2007-08-21 Tue 3.1700 3.5900 4.0800 4.0700 4.0500 4.1200 4.2700 4.4100 4.6000 5.0000 4.9500 2007-08-20 Mon 2.4700 3.1200 4.1700 4.1500 4.1100 4.1900 4.3200 4.4400 4.6400 5.0400 4.9800 2007-08-17 Fri 3.9100 4.2300 4.5200 4.4400 4.2800 4.3200 4.4200 4.5300 4.7000 5.0500 4.9800 2007-08-16 Thu 3.1300 3.7900 4.2200 4.1800 4.0800 4.1500 4.2600 4.3900 4.6000 4.9900 4.9200 2007-08-15 Wed 4.1800 4.2100 4.4800 4.4100 4.2700 4.3100 4.4100 4.5200 4.6900 5.0700 5.0000 2007-08-14 Tue 4.6200 4.6400 4.8100 4.6700 4.3900 4.4200 4.5100 4.6000 4.7300 5.0600 4.9900 2007-08-13 Mon 4.6100 4.7400 4.9000 4.7500 4.4600 4.4900 4.5700 4.6500 4.7800 5.0900 5.0100 2007-08-10 Fri 4.8200 4.8300 4.9100 4.7800 4.5200 4.5300 4.6000 4.6700 4.7900 5.0600 4.9700 2007-08-09 Thu 4.7000 4.8100 4.8600 4.7400 4.4900 4.5100 4.5800 4.6600 4.7900 5.1000 5.0200 2007-08-08 Wed 5.0400 4.9500 5.0100 4.8900 4.6400 4.6400 4.6900 4.7500 4.8400 5.1100 5.0100 2007-08-07 Tue 5.0500 4.9400 4.9800 4.8400 4.5600 4.5500 4.6000 4.6600 4.7700 5.0100 4.9200 2007-08-06 Mon 4.9200 4.8800 4.9200 4.7600 4.4600 4.4500 4.5200 4.6000 4.7200 4.9800 4.8900 2007-08-03 Fri 5.0200 4.9100 4.9600 4.8300 4.5500 4.5300 4.6000 4.6600 4.7700 5.0000 4.9100 2007-08-02 Thu 5.0200 4.8900 4.9500 4.8300 4.5900 4.5700 4.6200 4.6800 4.7700 5.0000 4.9100 2007-08-01 Wed 5.0500 4.8900 4.9600 4.8200 4.5600 4.5300 4.6000 4.6600 4.7600 4.9900 4.9000 2007-07-31 Tue 4.8200 4.9600 5.0400 4.9600 4.8200 4.8200 4.8800 4.9300 5.0000 5.1900 5.1100 2007-07-30 Mon 4.9500 4.9600 5.0000 4.8700 4.5900 4.5700 4.6400 4.7100 4.8200 5.0500 4.9700 2007-07-27 Fri 4.9700 4.9600 5.0300 4.9100 4.6900 4.6800 4.7400 4.8000 4.8800 5.0900 5.0100 2007-07-26 Thu 4.9800 4.9200 4.9600 4.8300 4.5600 4.5400 4.6100 4.6800 4.7900 5.0200 4.9500 2007-07-25 Wed 5.0400 4.9900 5.0500 4.9500 4.7400 4.7400 4.8000 4.8500 4.9200 5.1200 5.0400 2007-07-24 Tue 5.0500 5.0200 5.0800 4.9700 4.7700 4.7600 4.8200 4.8700 4.9400 5.1300 5.0500 2007-07-23 Mon 4.8800 5.0200 5.1000 5.0000 4.8000 4.8100 4.8600 4.9000 4.9700 5.1500 5.0700 2007-07-20 Fri 4.7700 4.9700 5.0600 4.9900 4.8600 4.8700 4.9300 4.9700 5.0300 5.1900 5.1200 2007-07-19 Thu 4.7800 4.9800 5.0600 5.0000 4.8700 4.8800 4.9400 4.9800 5.0400 5.2000 5.1200 2007-07-18 Wed 4.7700 4.9600 5.0500 4.9800 4.8400 4.8600 4.9100 4.9500 5.0200 5.1800 5.1000 2007-07-17 Tue 4.7700 4.9600 5.0800 5.0200 4.9100 4.9200 4.9800 5.0200 5.0800 5.2400 5.1600 2007-07-16 Mon 4.7500 4.9800 5.0800 5.0100 4.8900 4.8900 4.9500 4.9900 5.0500 5.2100 5.1400 2007-07-13 Fri 4.7200 4.9600 5.0400 5.0000 4.9200 4.9400 5.0000 5.0500 5.1000 5.2700 5.2000 2007-07-12 Thu 4.7300 4.9700 5.0500 5.0200 4.9400 4.9700 5.0300 5.0800 5.1300 5.2900 5.2200 2007-07-11 Wed 4.7300 4.9500 5.0400 4.9900 4.8900 4.9000 4.9800 5.0200 5.0900 5.2600 5.1800 2007-07-10 Tue 4.7400 4.9500 5.0300 4.9700 4.8500 4.8700 4.9300 4.9700 5.0300 5.2100 5.1400 2007-07-09 Mon 4.6800 4.9700 5.0500 5.0300 4.9700 5.0000 5.0700 5.1100 5.1600 5.3200 5.2500 2007-07-06 Fri 4.7000 4.9500 5.0200 4.9900 4.9300 4.9500 5.0000 5.0400 5.1000 5.2700 5.1900 2007-07-05 Thu 4.7600 4.9500 5.0300 5.0200 4.9900 5.0000 5.0500 5.1000 5.1600 5.3200 5.2400 2007-07-04 Wed na na na na na na na na na na na 2007-07-03 Tue 4.7700 4.9500 5.0200 4.9800 4.8900 4.9000 4.9500 4.9900 5.0500 5.2200 5.1400 2007-07-02 Mon 4.5500 4.9500 5.0200 4.9700 4.8600 4.8600 4.9000 4.9300 5.0000 5.1800 5.0900 2007-06-29 Fri 4.3100 4.8000 4.9700 4.9400 4.9000 4.9300 4.9700 5.0200 5.0900 5.2800 5.1900 2007-06-28 Thu 4.0800 4.7800 4.9500 4.9500 4.9600 4.9800 5.0200 5.0600 5.1200 5.3000 5.2200 2007-06-27 Wed 4.2400 4.7700 4.9500 4.9300 4.9100 4.9300 4.9700 5.0200 5.0900 5.2800 5.2000 2007-06-26 Tue 4.5300 4.8200 5.0100 4.9700 4.9000 4.9500 4.9900 5.0300 5.1000 5.3100 5.2200 2007-06-25 Mon 4.4300 4.8200 5.0100 4.9600 4.8700 4.9200 4.9700 5.0100 5.0900 5.2800 5.2000 2007-06-22 Fri 4.3600 4.6900 4.9400 4.9500 4.9600 5.0000 5.0400 5.0800 5.1400 5.3300 5.2500 2007-06-21 Thu 4.1700 4.7000 4.9600 4.9600 4.9800 5.0100 5.0600 5.1000 5.1600 5.3600 5.2800 2007-06-20 Wed 4.4200 4.7400 4.9700 4.9700 4.9700 5.0100 5.0500 5.0900 5.1400 5.3200 5.2400 2007-06-19 Tue 4.4400 4.6500 4.9100 4.9200 4.9400 4.9800 5.0000 5.0300 5.0900 5.2800 5.2000 2007-06-18 Mon 4.4700 4.6300 4.9300 4.9500 5.0100 5.0500 5.0700 5.1000 5.1500 5.3400 5.2600 2007-06-15 Fri 4.5900 4.6600 4.9300 4.9800 5.0600 5.0900 5.1300 5.1600 5.2000 5.3700 5.2900 2007-06-14 Thu 4.5100 4.6500 4.9300 4.9800 5.1000 5.1300 5.1600 5.1900 5.2300 5.3900 5.3000 2007-06-13 Wed 4.6200 4.6600 4.9400 4.9800 5.0800 5.1000 5.1300 5.1600 5.2000 5.3600 5.2800 2007-06-12 Tue 4.6500 4.7200 4.9700 5.0100 5.0800 5.1300 5.1800 5.2100 5.2600 5.4400 5.3500 2007-06-11 Mon 4.7000 4.7300 4.9600 4.9800 5.0100 5.0300 5.0700 5.1000 5.1400 5.3200 5.2400 2007-06-08 Fri 4.7700 4.8000 4.9700 4.9800 4.9900 4.9800 4.9800 4.9900 5.0200 5.2100 5.1200 2007-06-07 Thu 4.8000 4.8000 4.9700 4.9900 5.0300 5.0300 5.0500 5.0700 5.1100 5.2900 5.2000 2007-06-06 Wed 4.7800 4.8000 4.9500 4.9600 4.9700 4.9400 4.9400 4.9400 4.9700 5.1700 5.0800 2007-06-05 Tue 4.7500 4.8300 4.9900 4.9900 4.9900 4.9700 4.9600 4.9600 4.9800 5.1600 5.0700 2007-06-04 Mon 4.7800 4.8100 4.9900 4.9900 4.9700 4.9200 4.9100 4.9100 4.9300 5.1100 5.0200 2007-06-01 Fri 4.8700 4.8200 4.9800 4.9600 4.9200 4.8800 4.8600 4.8700 4.9000 5.1100 5.0200 2007-05-31 Thu 4.8200 4.8700 4.9800 4.9100 4.7700 4.6900 4.6700 4.6900 4.7500 4.9800 4.9000 2007-05-30 Wed 4.9400 4.8500 4.9900 4.9600 4.8900 4.8500 4.8300 4.8400 4.8800 5.0900 5.0100 2007-05-29 Tue 4.9500 4.9000 5.0000 4.9600 4.8800 4.8300 4.8200 4.8300 4.8800 5.0900 5.0100 2007-05-28 Mon na na na na na na na na na na na 2007-05-25 Fri 4.9600 4.9000 5.0000 4.9500 4.8400 4.7800 4.7700 4.7900 4.8400 5.0700 4.9900 2007-05-24 Thu 4.9900 4.9100 4.9900 4.9400 4.8500 4.8000 4.7900 4.8000 4.8600 5.0900 5.0000 2007-05-23 Wed 5.0000 4.9100 5.0100 4.9600 4.8500 4.7900 4.7900 4.8000 4.8600 5.0900 5.0100 2007-05-22 Tue 5.0100 4.9300 5.0200 4.9600 4.8300 4.7700 4.7600 4.7800 4.8300 5.0600 4.9800 2007-05-21 Mon 4.8500 4.8800 5.0100 4.9500 4.8100 4.7400 4.7100 4.7300 4.7900 5.0200 4.9400 2007-05-18 Fri 4.7600 4.8200 4.9200 4.8600 4.7600 4.6900 4.6600 4.6700 4.7400 4.9700 4.9000 2007-05-17 Thu 4.8000 4.8100 4.9000 4.8600 4.7800 4.7100 4.6800 4.6900 4.7600 4.9900 4.9100 2007-05-16 Wed 4.7300 4.7500 4.8600 4.8200 4.7300 4.6600 4.6200 4.6400 4.7100 4.9500 4.8800 2007-05-15 Tue 4.7900 4.8300 4.9100 4.8500 4.7500 4.6600 4.6300 4.6500 4.7100 4.9500 4.8800 2007-05-14 Mon 4.7200 4.8500 4.9400 4.8700 4.7300 4.6500 4.6100 4.6300 4.6900 4.9300 4.8600 2007-05-11 Fri 4.7600 4.8800 4.9800 4.8900 4.7000 4.6000 4.5600 4.5800 4.6500 4.8900 4.8200 2007-05-10 Thu 4.7700 4.8700 4.9500 4.8600 4.7000 4.6000 4.5600 4.5800 4.6500 4.9000 4.8300 2007-05-09 Wed 4.7500 4.8800 4.9900 4.9000 4.7300 4.6400 4.5800 4.6000 4.6700 4.9100 4.8300 2007-05-08 Tue 4.7600 4.9000 5.0200 4.9100 4.6800 4.5800 4.5400 4.5600 4.6300 4.8700 4.8000 2007-05-07 Mon 4.7600 4.8900 5.0300 4.9200 4.6800 4.5800 4.5500 4.5700 4.6400 4.8600 4.7900 2007-05-04 Fri 4.7400 4.9000 5.0200 4.9000 4.6500 4.5800 4.5500 4.5800 4.6500 4.8900 4.8200 2007-05-03 Thu 4.7400 4.9000 5.0300 4.9300 4.7100 4.6200 4.5900 4.6100 4.6800 4.9100 4.8400 2007-05-02 Wed 4.7200 4.9100 5.0200 4.9000 4.6500 4.5700 4.5500 4.5800 4.6500 4.8900 4.8200 2007-05-01 Tue 4.6900 4.9000 5.0100 4.8900 4.6300 4.5600 4.5400 4.5700 4.6400 4.8900 4.8100 2007-04-30 Mon 4.9900 5.0100 5.0700 4.9300 4.6700 4.6000 4.5900 4.6200 4.6900 4.9500 4.8700 2007-04-27 Fri 4.9100 4.9700 5.0300 4.9000 4.6300 4.5700 4.5600 4.5800 4.6700 4.9200 4.8400 2007-04-26 Thu 4.9100 4.9600 5.0400 4.9200 4.6700 4.6000 4.5900 4.6100 4.6900 4.9500 4.8700 2007-04-25 Wed 4.9400 4.9700 5.0300 4.9000 4.6300 4.5500 4.5500 4.5700 4.6600 4.9100 4.8300 2007-04-24 Tue 4.9200 4.9800 5.0300 4.8800 4.5800 4.5200 4.5100 4.5400 4.6300 4.8800 4.8000 2007-04-23 Mon 4.9300 4.9800 5.0400 4.9000 4.6200 4.5500 4.5500 4.5700 4.6600 4.9100 4.8300 2007-04-20 Fri 4.9400 5.0000 5.0600 4.9300 4.6700 4.6000 4.6000 4.6200 4.6900 4.9300 4.8500 2007-04-19 Thu 4.9300 4.9900 5.0400 4.9100 4.6400 4.5800 4.5700 4.6000 4.6800 4.9200 4.8400 2007-04-18 Wed 4.9400 5.0000 5.0400 4.9100 4.6400 4.5700 4.5600 4.5800 4.6600 4.9000 4.8100 2007-04-17 Tue 4.9400 5.0100 5.0700 4.9300 4.6800 4.6100 4.6100 4.6200 4.6900 4.9300 4.8500 2007-04-16 Mon 4.9700 5.0100 5.0900 4.9700 4.7400 4.6800 4.6700 4.6900 4.7400 4.9800 4.8900 2007-04-13 Fri 5.0100 5.0300 5.1000 4.9700 4.7300 4.6700 4.6600 4.6700 4.7400 5.0000 4.9200 2007-04-12 Thu 5.0000 5.0300 5.1000 4.9700 4.7300 4.6600 4.6600 4.6700 4.7400 4.9900 4.9100 2007-04-11 Wed 5.0100 5.0400 5.1000 4.9700 4.7300 4.6600 4.6600 4.6700 4.7400 5.0000 4.9200 2007-04-10 Tue 5.0000 5.0300 5.1000 4.9700 4.7100 4.6400 4.6300 4.6500 4.7300 4.9900 4.9100 2007-04-09 Mon 5.0800 5.0200 5.1100 4.9800 4.7300 4.6700 4.6600 4.6800 4.7500 5.0000 4.9200 2007-04-06 Fri 5.1300 5.0500 5.0900 4.9400 4.6400 4.5800 4.5800 4.6100 4.6800 4.9400 4.8700 2007-04-05 Thu 5.1000 5.0400 5.0700 4.9300 4.6300 4.5700 4.5700 4.6000 4.6800 4.9500 4.8700 2007-04-04 Wed 5.1600 5.0700 5.0800 4.9200 4.6100 4.5500 4.5500 4.5800 4.6600 4.9200 4.8500 2007-04-03 Tue 5.1500 5.0500 5.0900 4.9300 4.6300 4.5700 4.5600 4.5900 4.6700 4.9300 4.8500 2007-04-02 Mon 5.1200 5.0400 5.0900 4.9200 4.6000 4.5300 4.5400 4.5700 4.6500 4.9200 4.8400 2007-03-30 Fri 5.1400 5.0600 5.0800 4.9000 4.5700 4.5100 4.5100 4.5400 4.6300 4.8900 4.8200 2007-03-29 Thu 5.0500 5.0500 5.0600 4.9000 4.5800 4.5200 4.5300 4.5500 4.6400 4.9000 4.8300 2007-03-28 Wed 5.1800 5.0600 5.0800 4.9000 4.5300 4.4900 4.5000 4.5300 4.6200 4.9000 4.8300 2007-03-27 Tue 5.2000 5.0800 5.0900 4.9100 4.5800 4.5100 4.5000 4.5300 4.6200 4.8900 4.8100 2007-03-26 Mon 5.2200 5.0600 5.0900 4.9100 4.5600 4.5000 4.4800 4.5100 4.6000 4.8600 4.7900 2007-03-23 Fri 5.2200 5.0600 5.1000 4.9300 4.5800 4.5100 4.4800 4.5000 4.5800 4.8200 4.7400 2007-03-22 Thu 5.2300 5.0600 5.0800 4.9100 4.5800 4.5100 4.4900 4.5200 4.6000 4.8600 4.7800 2007-03-21 Wed 5.2400 5.0500 5.0800 4.8900 4.5100 4.4400 4.4300 4.4500 4.5300 4.7800 4.7000 2007-03-20 Tue 5.2200 5.0600 5.1200 4.9400 4.6000 4.5100 4.4700 4.4900 4.5600 4.7900 4.7100 2007-03-19 Mon 5.1700 5.0600 5.1300 4.9600 4.6100 4.5400 4.5000 4.5100 4.5800 4.8100 4.7200 2007-03-16 Fri 5.2200 5.0700 5.1200 4.9300 4.5700 4.5000 4.4600 4.4700 4.5400 4.7800 4.6900 2007-03-15 Thu 5.2100 5.0500 5.1200 4.9300 4.5700 4.5000 4.4600 4.4700 4.5400 4.7800 4.6900 2007-03-14 Wed 5.2400 5.0600 5.1000 4.9100 4.5400 4.4700 4.4400 4.4600 4.5300 4.7800 4.6900 2007-03-13 Tue 5.2300 5.0900 5.1000 4.9000 4.5200 4.4500 4.4100 4.4300 4.5000 4.7500 4.6600 2007-03-12 Mon 5.2200 5.0900 5.1300 4.9600 4.6200 4.5500 4.5000 4.5100 4.5600 4.7800 4.6900 2007-03-09 Fri 5.2300 5.1100 5.1000 4.9200 4.5700 4.5100 4.4800 4.4800 4.5300 4.7600 4.6600 2007-03-08 Thu 5.2400 5.1000 5.0800 4.9100 4.5600 4.4900 4.4500 4.4600 4.5100 4.7400 4.6500 2007-03-07 Wed 5.2400 5.1200 5.0900 4.9000 4.5400 4.4800 4.4500 4.4600 4.5000 4.7300 4.6400 2007-03-06 Tue 5.2400 5.1400 5.1000 4.9200 4.5800 4.5200 4.4800 4.4900 4.5300 4.7600 4.6600 2007-03-05 Mon 5.2200 5.1000 5.0800 4.8900 4.5300 4.4700 4.4500 4.4600 4.5100 4.7400 4.6400 2007-03-02 Fri 5.2300 5.1500 5.1200 4.9600 4.6400 4.5500 4.5100 4.5200 4.5500 4.7800 4.6700 2007-03-01 Thu 5.2500 5.1500 5.1100 4.9500 4.6300 4.5400 4.5000 4.5100 4.5600 4.7800 4.6800 2007-02-28 Wed 5.1800 5.1600 5.1600 5.0500 4.8500 4.7500 4.7100 4.7100 4.7200 4.9300 4.8200 2007-02-27 Tue 5.2200 5.1400 5.1000 4.9300 4.5900 4.5000 4.4600 4.4600 4.5000 4.7300 4.6200 2007-02-26 Mon 5.2300 5.1900 5.1800 5.0500 4.7700 4.6700 4.6200 4.6200 4.6300 4.8400 4.7300 2007-02-23 Fri 5.2500 5.1900 5.1700 5.0500 4.8300 4.7300 4.6900 4.6900 4.7000 4.9100 4.8000 2007-02-22 Thu 5.2600 5.1900 5.1700 5.0700 4.8700 4.7700 4.7200 4.7200 4.7300 4.9400 4.8300 2007-02-21 Wed 5.2700 5.1800 5.1600 5.0500 4.8200 4.7400 4.6800 4.6800 4.6900 4.9000 4.7900 2007-02-20 Tue 5.2300 5.1900 5.1600 5.0400 4.8100 4.7100 4.6700 4.6700 4.6800 4.8900 4.7800 2007-02-19 Mon na na na na na na na na na na na 2007-02-16 Fri 5.2200 5.1700 5.1600 5.0700 4.8800 4.7800 4.7400 4.7400 4.7500 4.9500 4.8400 2007-02-15 Thu 5.2300 5.1700 5.1500 5.0400 4.8300 4.7300 4.6800 4.6900 4.7000 4.9100 4.8100 2007-02-14 Wed 5.2300 5.1600 5.1600 5.0600 4.8700 4.7700 4.7200 4.7200 4.7400 4.9400 4.8300 2007-02-13 Tue 5.2400 5.1700 5.1700 5.1000 4.9500 4.8500 4.8100 4.8100 4.8200 5.0200 4.9000 2007-02-12 Mon 5.1600 5.1800 5.1800 5.1000 4.9400 4.8400 4.8000 4.8000 4.8000 5.0000 4.8800 2007-02-09 Fri 5.1300 5.1500 5.1600 5.0700 4.9000 4.8000 4.7600 4.7600 4.7700 4.9600 4.8600 2007-02-08 Thu 5.1500 5.1600 5.1600 5.0600 4.8700 4.7700 4.7300 4.7300 4.7300 4.9300 4.8100 2007-02-07 Wed 5.1500 5.1500 5.1600 5.0600 4.8700 4.7700 4.7400 4.7300 4.7400 4.9400 4.8600 2007-02-06 Tue 5.1400 5.1400 5.1600 5.0700 4.9000 4.8000 4.7600 4.7600 4.7700 4.9600 4.8700 2007-02-05 Mon 5.0600 5.1500 5.1600 5.0800 4.9200 4.8400 4.8000 4.8000 4.8100 5.0000 4.9100 2007-02-02 Fri 4.9900 5.1300 5.1700 5.1000 4.9600 4.8900 4.8500 4.8500 4.8600 5.0400 4.9500 2007-02-01 Thu 4.9900 5.1300 5.1600 5.0900 4.9600 4.8800 4.8400 4.8400 4.8400 5.0200 4.9300 2007-01-31 Wed 4.9400 5.1100 5.1500 5.0600 4.8800 4.7900 4.7500 4.7500 4.7600 4.9500 4.8500 2007-01-30 Tue 4.9900 5.1300 5.1800 5.1100 4.9800 4.9000 4.8600 4.8600 4.8800 5.0700 4.9800 2007-01-29 Mon 4.9500 5.1400 5.1900 5.1200 4.9900 4.9300 4.8900 4.8900 4.9000 5.0900 4.9900 2007-01-26 Fri 4.9800 5.1300 5.1800 5.1000 4.9500 4.8700 4.8200 4.8200 4.8300 5.0100 4.9200 2007-01-25 Thu 4.9700 5.1400 5.1800 5.1100 4.9800 4.9000 4.8500 4.8500 4.8700 5.0600 4.9600 2007-01-24 Wed 4.9900 5.1300 5.1700 5.0900 4.9300 4.8500 4.8100 4.8100 4.8100 5.0000 4.9100 2007-01-23 Tue 5.0200 5.1400 5.1800 5.1000 4.9400 4.8500 4.8100 4.8100 4.8100 5.0000 4.9000 2007-01-22 Mon 4.9800 5.1300 5.1800 5.0900 4.9100 4.8200 4.7700 4.7600 4.7600 4.9400 4.8400 2007-01-19 Fri 4.9900 5.1200 5.1600 5.0800 4.9000 4.8100 4.7600 4.7600 4.7700 4.9600 4.8600 2007-01-18 Thu 4.9700 5.1200 5.1600 5.0700 4.8900 4.8000 4.7500 4.7500 4.7500 4.9400 4.8500 2007-01-17 Wed 5.0100 5.1200 5.1600 5.0800 4.9100 4.8300 4.7800 4.7800 4.7900 4.9800 4.8800 2007-01-16 Tue 5.0000 5.1100 5.1600 5.0600 4.8600 4.7900 4.7400 4.7400 4.7500 4.9400 4.8500 2007-01-15 Mon na na na na na na na na na na na 2007-01-12 Fri 4.9400 5.0900 5.1400 5.0300 4.8200 4.7400 4.7000 4.7000 4.7000 4.8800 4.7900 2007-01-11 Thu 4.9900 5.1100 5.1500 5.0500 4.8600 4.7800 4.7300 4.7300 4.7400 4.9200 4.8200 2007-01-10 Wed 4.9400 5.0900 5.1300 5.0200 4.8100 4.7200 4.6800 4.6800 4.6900 4.8700 4.7700 2007-01-09 Tue 4.9000 5.0800 5.1300 5.0200 4.7900 4.7000 4.6500 4.6500 4.6600 4.8300 4.7400 2007-01-08 Mon 4.8700 5.0800 5.1300 5.0100 4.7800 4.7000 4.6600 4.6600 4.6600 4.8400 4.7400 2007-01-05 Fri 4.8100 5.0500 5.0900 4.9800 4.7600 4.6800 4.6500 4.6500 4.6600 4.8400 4.7600 2007-01-04 Thu 4.8000 5.0400 5.0700 4.9500 4.7100 4.6300 4.6100 4.6100 4.6200 4.8100 4.7200 2007-01-03 Wed 4.8400 5.0500 5.0900 4.9800 4.7600 4.6900 4.6600 4.6600 4.6700 4.8500 4.7700 2007-01-02 Tue 4.7900 5.0700 5.1100 5.0000 4.8000 4.7100 4.6800 4.6800 4.6800 4.8700 4.7900 2007-01-01 Mon na na na na na na na na na na na 2006-12-29 Fri 4.7600 5.0000 5.1000 4.9900 4.7800 4.7000 4.6500 4.6600 4.6700 4.8800 4.7800 2006-12-28 Thu 4.7400 5.0000 5.1000 5.0100 4.8200 4.7200 4.6900 4.6900 4.7000 4.9000 4.8100 2006-12-27 Wed 4.7500 4.9700 5.1000 4.9900 4.7700 4.6900 4.6400 4.6400 4.6600 4.8700 4.7800 2006-12-26 Tue 4.8100 4.9900 5.1100 4.9700 4.7100 4.6300 4.5800 4.5900 4.6100 4.8200 4.7300 2006-12-25 Mon na na na na na na na na na na na 2006-12-22 Fri 4.8300 4.9700 5.0800 4.9600 4.7000 4.6100 4.5600 4.5700 4.6000 4.8200 4.7300 2006-12-21 Thu 4.8400 4.9700 5.0600 4.9300 4.6600 4.5700 4.5200 4.5200 4.5500 4.7800 4.7000 2006-12-20 Wed 4.8700 4.9600 5.0800 4.9600 4.7100 4.6200 4.5700 4.5700 4.6000 4.8200 4.7300 2006-12-19 Tue 4.8400 4.9600 5.0800 4.9600 4.7100 4.6200 4.5700 4.5700 4.6000 4.8200 4.7300 2006-12-18 Mon 4.8000 4.9600 5.0900 4.9700 4.7100 4.6200 4.5700 4.5700 4.6000 4.8100 4.7200 2006-12-15 Fri 4.8500 4.9300 5.0700 4.9500 4.6900 4.5800 4.5300 4.5300 4.5600 4.7700 4.6700 2006-12-14 Thu 4.8700 4.9600 5.0800 4.9700 4.7300 4.6300 4.5800 4.5800 4.6000 4.8100 4.7200 2006-12-13 Wed 4.8600 4.9400 5.0700 4.9500 4.7000 4.6000 4.5400 4.5500 4.5800 4.7800 4.6900 2006-12-12 Tue 4.8700 4.9300 5.0600 4.9100 4.6100 4.4900 4.4500 4.4500 4.4900 4.7000 4.6000 2006-12-11 Mon 4.8500 4.9300 5.0700 4.9400 4.6700 4.5500 4.5000 4.5000 4.5200 4.7300 4.6300 2006-12-08 Fri 4.9500 4.9900 5.0500 4.9000 4.5800 4.4800 4.4400 4.4400 4.4800 4.6900 4.6000 2006-12-07 Thu 4.9200 4.9800 5.0500 4.9000 4.5800 4.4800 4.4500 4.4500 4.4900 4.7000 4.6000 2006-12-06 Wed 4.9100 4.9900 5.0500 4.9000 4.5900 4.4800 4.4400 4.4400 4.4800 4.6900 4.6000 2006-12-05 Tue 4.8800 4.9900 5.0300 4.8600 4.5200 4.4300 4.3900 4.4000 4.4500 4.6700 4.5700 2006-12-04 Mon 5.1300 5.0100 5.0400 4.8700 4.5200 4.4300 4.3900 4.3900 4.4300 4.6500 4.5500 2006-12-01 Fri 5.2400 5.0400 5.1100 4.9500 4.6400 4.5400 4.4800 4.4800 4.4900 4.6900 4.5800 2006-11-30 Thu 5.2100 5.0700 5.1500 5.0100 4.7400 4.6400 4.5800 4.5800 4.6000 4.7800 4.6900 2006-11-29 Wed 5.2600 5.0400 5.1300 4.9800 4.6900 4.5800 4.5100 4.5100 4.5200 4.7200 4.6100 2006-11-28 Tue 5.2700 5.0400 5.1300 4.9800 4.6700 4.5700 4.5000 4.5000 4.5100 4.7000 4.5900 2006-11-27 Mon 5.2200 5.0500 5.1400 5.0000 4.7100 4.6000 4.5400 4.5400 4.5400 4.7300 4.6200 2006-11-24 Fri 5.2300 5.0600 5.1500 5.0100 4.7500 4.6400 4.5800 4.5700 4.5800 4.7600 4.6600 2006-11-23 Thu na na na na na na na na na na na 2006-11-22 Wed 5.2500 5.0500 5.1500 5.0100 4.7400 4.6300 4.5700 4.5700 4.5700 4.7600 4.6500 2006-11-21 Tue 5.2600 5.0700 5.1500 5.0200 4.7500 4.6500 4.5800 4.5800 4.5800 4.7600 4.6600 2006-11-20 Mon 5.1900 5.0800 5.1500 5.0200 4.7600 4.6600 4.6000 4.5900 4.6000 4.7800 4.6800 2006-11-17 Fri 5.2100 5.0900 5.1600 5.0300 4.7800 4.6800 4.6100 4.6100 4.6100 4.8000 4.7000 2006-11-16 Thu 5.2200 5.0900 5.1700 5.0600 4.8500 4.7500 4.6700 4.6600 4.6600 4.8400 4.7400 2006-11-15 Wed 5.2400 5.0900 5.1600 5.0400 4.8000 4.6900 4.6200 4.6200 4.6100 4.8000 4.6900 2006-11-14 Tue 5.2400 5.0900 5.1500 5.0100 4.7400 4.6300 4.5700 4.5700 4.5700 4.7600 4.6600 2006-11-13 Mon 5.1700 5.0900 5.1600 5.0300 4.7600 4.6600 4.6000 4.6000 4.6100 4.8000 4.7100 2006-11-10 Fri 5.1900 5.0900 5.1600 5.0300 4.7600 4.6700 4.6200 4.6200 4.6400 4.8300 4.7400 2006-11-09 Thu 5.1900 5.0900 5.1600 5.0200 4.7500 4.6600 4.6000 4.6000 4.6200 4.8200 4.7300 2006-11-08 Wed 5.2000 5.1000 5.1600 5.0200 4.7500 4.6500 4.6100 4.6100 4.6400 4.8200 4.7300 2006-11-07 Tue 5.2000 5.0800 5.1600 5.0300 4.7700 4.6900 4.6300 4.6300 4.6600 4.8500 4.7600 2006-11-06 Mon 5.1700 5.0900 5.1800 5.0600 4.8200 4.7400 4.6900 4.6900 4.7100 4.8900 4.7900 2006-11-03 Fri 5.1800 5.0800 5.1400 5.0000 4.7300 4.6400 4.6000 4.6000 4.6400 4.8300 4.7400 2006-11-02 Thu 5.1800 5.0700 5.1300 4.9700 4.6700 4.6000 4.5500 4.5600 4.6000 4.8000 4.7200 2006-11-01 Wed 5.1900 5.0700 5.1000 4.9500 4.6600 4.5600 4.5200 4.5200 4.5700 4.7700 4.6800 2006-10-31 Tue 4.9700 5.0500 5.1200 5.0100 4.8000 4.7200 4.6900 4.6900 4.7300 4.9400 4.8500 2006-10-30 Mon 5.1500 5.1000 5.1600 5.0300 4.7800 4.6800 4.6400 4.6400 4.6800 4.8800 4.7800 2006-10-27 Fri 5.1300 5.1200 5.1800 5.0700 4.8500 4.7800 4.7400 4.7400 4.7700 4.9700 4.8900 2006-10-26 Thu 5.1600 5.1200 5.1800 5.0600 4.8100 4.7400 4.6900 4.7000 4.7300 4.9300 4.8400 2006-10-25 Wed 5.1400 5.1200 5.1800 5.0800 4.8800 4.7900 4.7500 4.7500 4.7800 4.9800 4.8900 2006-10-24 Tue 5.1500 5.1300 5.1900 5.1000 4.9100 4.8400 4.8100 4.8100 4.8300 5.0300 4.9500 2006-10-23 Mon 5.0500 5.1200 5.1800 5.0900 4.9000 4.8400 4.8000 4.8000 4.8300 5.0300 4.9500 2006-10-20 Fri 5.0300 5.0900 5.1500 5.0500 4.8500 4.7800 4.7500 4.7500 4.7800 4.9900 4.9100 2006-10-19 Thu 5.0200 5.1000 5.1600 5.0500 4.8500 4.7900 4.7500 4.7500 4.7900 4.9900 4.9100 2006-10-18 Wed 5.0500 5.0900 5.1400 5.0400 4.8500 4.7700 4.7400 4.7300 4.7700 4.9700 4.8900 2006-10-17 Tue 5.0600 5.0900 5.1500 5.0400 4.8300 4.7700 4.7300 4.7400 4.7800 4.9900 4.9100 2006-10-16 Mon 5.0100 5.0900 5.1500 5.0500 4.8500 4.7800 4.7600 4.7600 4.7900 5.0000 4.9200 2006-10-13 Fri 4.8900 5.0300 5.1200 5.0300 4.8500 4.7800 4.7400 4.7400 4.7800 4.9900 4.9100 2006-10-12 Thu 4.9300 5.0600 5.1300 5.0300 4.8500 4.7800 4.7400 4.7400 4.7900 4.9900 4.9100 2006-10-11 Wed 4.9000 5.0200 5.1100 5.0200 4.8500 4.7800 4.7500 4.7500 4.7800 4.9900 4.9100 2006-10-10 Tue 4.8100 5.0000 5.1000 5.0000 4.8200 4.7500 4.7100 4.7100 4.7500 4.9600 4.8800 2006-10-09 Mon na na na na na na na na na na na 2006-10-06 Fri 4.7500 4.9200 5.0200 4.9000 4.6600 4.5900 4.5600 4.5700 4.6200 4.8400 4.7700 2006-10-05 Thu 4.8100 4.9400 5.0300 4.9000 4.6500 4.5800 4.5500 4.5600 4.6100 4.8400 4.7600 2006-10-04 Wed 4.7800 4.9300 5.0000 4.8700 4.6000 4.5300 4.5000 4.5200 4.5700 4.7900 4.7200 2006-10-03 Tue 4.7100 4.9000 5.0200 4.9000 4.6700 4.5900 4.5600 4.5700 4.6200 4.8300 4.7600 2006-10-02 Mon 4.6700 4.8800 5.0200 4.9000 4.6600 4.5900 4.5600 4.5700 4.6200 4.8300 4.7600 2006-09-29 Fri 4.6200 4.8800 5.0100 4.9000 4.6700 4.5900 4.5600 4.5600 4.6000 4.8100 4.7300 2006-09-28 Thu 4.5300 4.8700 5.0100 4.9000 4.6800 4.6000 4.5700 4.5800 4.6300 4.8400 4.7600 2006-09-27 Wed 4.6000 4.8800 5.0100 4.8900 4.6600 4.5900 4.5600 4.5600 4.6000 4.8100 4.7300 2006-09-26 Tue 4.6400 4.8800 5.0200 4.9100 4.6800 4.5900 4.5500 4.5500 4.5900 4.7900 4.7100 2006-09-25 Mon 4.7200 4.8800 5.0100 4.8800 4.6300 4.5400 4.5100 4.5100 4.5600 4.7700 4.7000 2006-09-22 Fri 4.7300 4.9300 5.0700 4.9700 4.7700 4.6900 4.6600 4.6700 4.7100 4.9100 4.8300 2006-09-21 Thu 4.7200 4.9200 5.0400 4.9300 4.7100 4.6100 4.6000 4.6100 4.6500 4.8600 4.7800 2006-09-20 Wed 4.7300 4.9300 5.0900 5.0000 4.8100 4.7300 4.7000 4.7000 4.7300 4.9300 4.8500 2006-09-19 Tue 4.7200 4.9400 5.0900 4.9900 4.7900 4.7200 4.6900 4.6900 4.7400 4.9400 4.8600 2006-09-18 Mon 4.7600 4.9400 5.1200 5.0400 4.8800 4.8000 4.7700 4.7800 4.8100 5.0100 4.9300 2006-09-15 Fri 4.7900 4.9300 5.1100 5.0200 4.8300 4.7600 4.7300 4.7400 4.7900 4.9900 4.9200 2006-09-14 Thu 4.8100 4.9500 5.1200 5.0200 4.8300 4.7700 4.7400 4.7500 4.7900 4.9900 4.9200 2006-09-13 Wed 4.7800 4.9100 5.0800 4.9900 4.8000 4.7200 4.7000 4.7200 4.7700 4.9700 4.9000 2006-09-12 Tue 4.7500 4.9000 5.1200 5.0200 4.8200 4.7400 4.7100 4.7300 4.7800 4.9800 4.9100 2006-09-11 Mon 4.8500 4.9300 5.1300 5.0300 4.8300 4.7700 4.7400 4.7500 4.8000 5.0200 4.9500 2006-09-08 Fri 4.8900 4.9700 5.1200 5.0200 4.8100 4.7500 4.7300 4.7400 4.7900 5.0100 4.9400 2006-09-07 Thu 4.8900 4.9700 5.1300 5.0200 4.8200 4.7600 4.7400 4.7500 4.8000 5.0100 4.9400 2006-09-06 Wed 4.8900 4.9700 5.1200 5.0200 4.8200 4.7600 4.7500 4.7600 4.8000 5.0200 4.9500 2006-09-05 Tue 4.9600 5.0000 5.1300 5.0200 4.8000 4.7300 4.7300 4.7400 4.7800 5.0100 4.9300 2006-09-04 Mon na na na na na na na na na na na 2006-09-01 Fri 5.1400 5.0600 5.1400 5.0300 4.8300 4.7500 4.7300 4.7300 4.7600 4.9800 4.9100 2006-08-31 Thu 5.1600 5.0900 5.1700 5.0800 4.9000 4.8500 4.8200 4.8300 4.8800 5.0800 5.0000 2006-08-30 Wed 5.1600 5.0500 5.1400 5.0300 4.8300 4.7600 4.7200 4.7200 4.7600 4.9800 4.9100 2006-08-29 Tue 5.1900 5.0700 5.1600 5.0600 4.8700 4.7900 4.7700 4.7700 4.7900 5.0000 4.9300 2006-08-28 Mon 5.1700 5.1000 5.1800 5.0800 4.8800 4.8000 4.7700 4.7700 4.8000 5.0100 4.9400 2006-08-25 Fri 5.1600 5.1000 5.1700 5.0700 4.8700 4.8000 4.7700 4.7700 4.8100 5.0300 4.9500 2006-08-24 Thu 5.1600 5.0900 5.1700 5.0700 4.8800 4.8000 4.7800 4.7800 4.8100 5.0200 4.9400 2006-08-23 Wed 5.1700 5.0900 5.1700 5.0700 4.8700 4.8100 4.7700 4.7800 4.8200 5.0300 4.9500 2006-08-22 Tue 5.1700 5.1000 5.1700 5.0700 4.8700 4.7900 4.7700 4.7700 4.8200 5.0300 4.9500 2006-08-21 Mon 5.1500 5.1100 5.1800 5.0700 4.8500 4.7900 4.7700 4.7700 4.8200 5.0400 4.9600 2006-08-18 Fri 5.1500 5.1000 5.1900 5.1000 4.9200 4.8800 4.8500 4.8500 4.9000 5.1100 5.0300 2006-08-17 Thu 5.1500 5.0900 5.1800 5.0800 4.8900 4.8400 4.8200 4.8200 4.8700 5.0800 5.0000 2006-08-16 Wed 5.1600 5.0700 5.1600 5.0600 4.8700 4.8300 4.8100 4.8200 4.8700 5.0800 5.0000 2006-08-15 Tue 5.1800 5.1000 5.1900 5.1100 4.9400 4.9100 4.8800 4.8900 4.9300 5.1300 5.0500 2006-08-14 Mon 5.1500 5.1200 5.2400 5.1700 5.0100 4.9800 4.9500 4.9600 5.0000 5.2100 5.1200 2006-08-11 Fri 5.1500 5.0800 5.1700 5.0900 4.9300 4.8900 4.8700 4.8800 4.9400 5.1300 5.0400 2006-08-10 Thu 5.1200 5.0500 5.1600 5.0800 4.9300 4.8900 4.8600 4.8700 4.9300 5.1500 5.0600 2006-08-09 Wed 5.1400 5.0700 5.1500 5.0700 4.9100 4.8800 4.8600 4.8700 4.9200 5.1300 5.0500 2006-08-08 Tue 5.1900 5.1000 5.1600 5.0800 4.9100 4.8600 4.8500 4.8600 4.9300 5.1100 5.0200 2006-08-07 Mon 5.1800 5.1200 5.2000 5.1200 4.9600 4.8900 4.8600 4.8700 4.9300 5.0900 5.0000 2006-08-04 Fri 5.1500 5.1000 5.1800 5.1000 4.9600 4.9000 4.8900 4.9000 4.9600 5.1400 5.0500 2006-08-03 Thu 5.1800 5.1100 5.1900 5.1200 4.9800 4.9200 4.9000 4.9100 4.9600 5.1300 5.0400 2006-08-02 Wed 5.2000 5.1000 5.1800 5.1100 4.9700 4.9000 4.8800 4.9000 4.9600 5.1400 5.0500 2006-08-01 Tue 5.2000 5.1200 5.1800 5.1100 4.9700 4.9100 4.9000 4.9200 4.9900 5.1700 5.0700 2006-07-31 Mon 4.9000 5.0800 5.2700 5.2200 5.1200 5.0700 5.0400 5.0500 5.0900 5.2500 5.1300 2006-07-28 Fri 4.9800 5.1000 5.2200 5.1700 5.0600 5.0100 4.9800 4.9900 5.0500 5.2100 5.1000 2006-07-27 Thu 5.0200 5.1000 5.2000 5.1600 5.0700 5.0100 4.9800 5.0000 5.0700 5.2200 5.1100 2006-07-26 Wed 5.0000 5.1100 5.2100 5.1600 5.0600 5.0200 4.9900 5.0000 5.0400 5.2200 5.1000 2006-07-25 Tue 5.0100 5.1300 5.2500 5.2100 5.1100 5.0500 5.0200 5.0300 5.0700 5.2400 5.1300 2006-07-24 Mon 4.9100 5.1000 5.2700 5.2100 5.1000 5.0300 4.9900 5.0000 5.0500 5.2200 5.1100 2006-07-21 Fri 4.9000 5.1100 5.2800 5.2200 5.1100 5.0600 5.0300 5.0300 5.0700 5.2300 5.1100 2006-07-20 Thu 4.8700 5.0800 5.2400 5.1800 5.0600 5.0100 4.9800 4.9900 5.0300 5.2000 5.0800 2006-07-19 Wed 4.9100 5.1100 5.2800 5.2200 5.1200 5.0600 5.0200 5.0200 5.0600 5.2200 5.1000 2006-07-18 Tue 4.9400 5.1300 5.3300 5.2800 5.1900 5.1300 5.1000 5.1000 5.1300 5.2900 5.1600 2006-07-17 Mon 4.9100 5.1100 5.3000 5.2400 5.1200 5.0700 5.0400 5.0400 5.0700 5.2300 5.1000 2006-07-14 Fri 4.8900 5.0600 5.2900 5.2400 5.1400 5.1000 5.0600 5.0700 5.1000 5.2500 5.1400 2006-07-13 Thu 4.8800 5.0500 5.2700 5.2200 5.1200 5.0700 5.0400 5.0500 5.0800 5.2300 5.1200 2006-07-12 Wed 4.9200 5.0600 5.3000 5.2600 5.1700 5.1200 5.0800 5.0900 5.1000 5.2600 5.1400 2006-07-11 Tue 4.9000 5.0500 5.3000 5.2600 5.1700 5.1100 5.0700 5.0800 5.1000 5.2600 5.1400 2006-07-10 Mon 4.8600 5.0600 5.3200 5.2700 5.1700 5.1300 5.1000 5.1000 5.1300 5.2900 5.1700 2006-07-07 Fri 4.7800 5.0300 5.3100 5.2700 5.2000 5.1600 5.1400 5.1400 5.1800 5.3400 5.2200 2006-07-06 Thu 4.8000 5.0000 5.3100 5.2800 5.2200 5.1700 5.1500 5.1600 5.1900 5.3500 5.2300 2006-07-05 Wed 4.8100 5.0100 5.3200 5.2900 5.2400 5.2100 5.1900 5.1900 5.2300 5.3900 5.2700 2006-07-04 Tue na na na na na na na na na na na 2006-07-03 Mon 4.6900 5.0800 5.3100 5.2600 5.1700 5.1400 5.1100 5.1200 5.1500 5.3300 5.2000 2006-06-30 Fri 4.7100 4.9200 5.1700 5.1600 5.1200 5.0900 5.0700 5.0800 5.1100 5.2900 5.1500 2006-06-29 Thu 4.6800 5.0100 5.2600 5.2500 5.2100 5.1900 5.1700 5.1800 5.2200 5.3900 5.2600 2006-06-28 Wed 4.7900 5.0100 5.3100 5.3000 5.2900 5.2600 5.2300 5.2300 5.2500 5.4200 5.2800 2006-06-27 Tue 4.8600 5.0500 5.3100 5.2800 5.2400 5.2200 5.1900 5.2000 5.2100 5.3800 5.2400 2006-06-26 Mon 4.7300 5.0300 5.3200 5.3000 5.2700 5.2500 5.2200 5.2300 5.2500 5.4200 5.2800 2006-06-23 Fri 4.6400 4.9300 5.2500 5.2400 5.2200 5.1800 5.1600 5.1600 5.1800 5.3500 5.2100 2006-06-22 Thu 4.5500 4.9200 5.2400 5.2400 5.2300 5.2100 5.1800 5.1800 5.2000 5.3700 5.2300 2006-06-21 Wed 4.6600 4.9200 5.2300 5.2200 5.2000 5.1600 5.1400 5.1400 5.1600 5.3200 5.1900 2006-06-20 Tue 4.7000 4.9200 5.2400 5.2300 5.1900 5.1600 5.1300 5.1400 5.1500 5.3300 5.1900 2006-06-19 Mon 4.6700 4.9300 5.2500 5.2300 5.1900 5.1500 5.1200 5.1300 5.1400 5.3200 5.1800 2006-06-16 Fri 4.6800 4.8900 5.1600 5.1300 5.0900 5.0400 5.0200 5.0200 5.0500 5.2300 5.0900 2006-06-15 Thu 4.6000 4.8500 5.1600 5.1500 5.1400 5.1000 5.0800 5.0800 5.1000 5.2700 5.1300 2006-06-14 Wed 4.6800 4.9000 5.1700 5.1500 5.1100 5.0600 5.0300 5.0400 5.0500 5.2300 5.0900 2006-06-13 Tue 4.7200 4.8900 5.1300 5.0900 5.0200 4.9600 4.9300 4.9400 4.9700 5.1500 5.0100 2006-06-12 Mon 4.7800 4.9300 5.1300 5.0900 5.0200 4.9700 4.9500 4.9600 4.9900 5.1700 5.0300 2006-06-09 Fri 4.7900 4.8600 5.0600 5.0400 5.0000 4.9700 4.9500 4.9600 5.0100 5.2100 5.0700 2006-06-08 Thu 4.7800 4.8700 5.0600 5.0400 5.0100 4.9700 4.9500 4.9600 5.0000 5.2000 5.0600 2006-06-07 Wed 4.8000 4.8600 5.0600 5.0500 5.0200 4.9900 4.9700 4.9800 5.0200 5.2300 5.0900 2006-06-06 Tue 4.8000 4.8600 5.0500 5.0300 4.9900 4.9600 4.9500 4.9600 5.0100 5.2200 5.0800 2006-06-05 Mon 4.7700 4.8500 5.0400 5.0200 4.9900 4.9500 4.9500 4.9700 5.0200 5.2400 5.1000 2006-06-02 Fri 4.7500 4.8400 5.0500 5.0300 5.0000 4.9900 4.9900 5.0100 5.0800 5.3200 5.1800 2006-06-01 Thu 4.7500 4.8300 5.0600 5.0500 5.0400 5.0200 5.0300 5.0500 5.1100 5.3400 5.2000 2006-05-31 Wed 4.7000 4.8400 5.0100 5.0000 4.9700 4.9700 5.0000 5.0300 5.1100 5.3500 5.2000 2006-05-30 Tue 4.7600 4.8400 5.0400 5.0200 4.9900 4.9900 4.9900 5.0100 5.0900 5.3300 5.1900 2006-05-29 Mon na na na na na na na na na na na 2006-05-26 Fri 4.7400 4.8300 5.0100 4.9900 4.9600 4.9500 4.9500 4.9800 5.0500 5.2900 5.1500 2006-05-25 Thu 4.7400 4.8200 5.0100 5.0000 4.9800 4.9700 4.9700 4.9900 5.0700 5.3100 5.1700 2006-05-24 Wed 4.7400 4.8200 4.9900 4.9700 4.9400 4.9200 4.9300 4.9600 5.0300 5.2700 5.1300 2006-05-23 Tue 4.7500 4.8400 5.0200 5.0000 4.9700 4.9700 4.9800 5.0000 5.0700 5.3000 5.1600 2006-05-22 Mon 4.7400 4.8300 5.0200 4.9900 4.9400 4.9400 4.9400 4.9600 5.0400 5.2800 5.1300 2006-05-19 Fri 4.7400 4.8300 5.0000 4.9800 4.9600 4.9700 5.0000 5.0300 5.1100 5.3600 5.2200 2006-05-18 Thu 4.7500 4.8300 4.9800 4.9600 4.9400 4.9400 4.9600 5.0000 5.0800 5.3200 5.1800 2006-05-17 Wed 4.7500 4.8300 5.0000 4.9900 4.9700 5.0000 5.0300 5.0800 5.1600 5.4200 5.2800 2006-05-16 Tue 4.7600 4.8300 4.9900 4.9800 4.9600 4.9700 4.9900 5.0300 5.1000 5.3600 5.2200 2006-05-15 Mon 4.6800 4.8600 5.0200 5.0100 4.9900 5.0100 5.0400 5.0800 5.1500 5.4100 5.2600 2006-05-12 Fri 4.6700 4.8600 5.0200 5.0100 4.9900 5.0000 5.0300 5.0700 5.1400 5.3700 5.2200 2006-05-11 Thu 4.6400 4.8200 4.9900 4.9900 4.9900 5.0100 5.0400 5.0700 5.1400 5.3800 5.2300 2006-05-10 Wed 4.6900 4.8800 5.0300 5.0200 5.0100 5.0000 5.0300 5.0600 5.1300 5.3400 5.1900 2006-05-09 Tue 4.7200 4.8800 5.0300 5.0100 4.9700 4.9800 5.0100 5.0500 5.1300 5.3500 5.2000 2006-05-08 Mon 4.6400 4.8700 5.0300 5.0100 4.9700 4.9900 5.0100 5.0500 5.1200 5.3400 5.1900 2006-05-05 Fri 4.6300 4.8200 4.9900 4.9800 4.9400 4.9600 5.0000 5.0500 5.1400 5.3700 5.2200 2006-05-04 Thu 4.6100 4.8000 5.0100 5.0000 4.9700 4.9900 5.0300 5.0800 5.1600 5.3800 5.2300 2006-05-03 Wed 4.6500 4.8200 5.0000 4.9800 4.9400 4.9600 5.0100 5.0600 5.1500 5.3800 5.2400 2006-05-02 Tue 4.6600 4.8100 4.9800 4.9600 4.9200 4.9400 4.9800 5.0300 5.1200 5.3500 5.2000 2006-05-01 Mon 4.6100 4.8200 4.9800 4.9700 4.9400 4.9500 4.9900 5.0400 5.1400 5.3800 5.2300 2006-04-28 Fri 4.6200 4.7800 4.9400 4.9400 4.9200 4.9200 4.9500 5.0000 5.0700 5.3000 5.1500 2006-04-27 Thu 4.6400 4.7800 4.9300 4.9300 4.9100 4.9200 4.9500 5.0000 5.0900 5.3200 5.1800 2006-04-26 Wed 4.6500 4.7900 4.9800 4.9800 4.9900 4.9900 5.0200 5.0600 5.1200 5.3400 5.1800 2006-04-25 Tue 4.6300 4.7900 4.9600 4.9500 4.9500 4.9400 4.9800 5.0200 5.0700 5.3100 5.1600 2006-04-24 Mon 4.5800 4.7500 4.9300 4.9200 4.8900 4.8800 4.9000 4.9400 4.9900 5.2200 5.0700 2006-04-21 Fri 4.5500 4.7300 4.9100 4.9000 4.8800 4.8800 4.9100 4.9500 5.0200 5.2600 5.1000 2006-04-20 Thu 4.5500 4.7300 4.9000 4.9000 4.8900 4.8900 4.9200 4.9700 5.0400 5.2900 5.1400 2006-04-19 Wed 4.5400 4.7300 4.9000 4.8900 4.8600 4.8700 4.9100 4.9600 5.0400 5.2900 5.1300 2006-04-18 Tue 4.5400 4.7200 4.9000 4.8800 4.8400 4.8600 4.8700 4.9200 4.9900 5.2300 5.0700 2006-04-17 Mon 4.5500 4.7200 4.9300 4.9300 4.9100 4.9100 4.9300 4.9600 5.0100 5.2500 5.0800 2006-04-14 Fri 4.6100 4.7000 4.9100 4.9100 4.9100 4.9000 4.9100 4.9300 4.9800 5.2200 5.0500 2006-04-13 Thu 4.5400 4.7000 4.9400 4.9500 4.9600 4.9600 4.9700 5.0000 5.0500 5.2800 5.1100 2006-04-12 Wed 4.6200 4.7000 4.9100 4.9100 4.9100 4.9000 4.9100 4.9300 4.9800 5.2200 5.0500 2006-04-11 Tue 4.6300 4.7000 4.8800 4.8800 4.8800 4.8600 4.8600 4.8800 4.9300 5.1700 5.0000 2006-04-10 Mon 4.6400 4.6900 4.8900 4.8900 4.8900 4.8900 4.8900 4.9200 4.9700 5.2100 5.0400 2006-04-07 Fri 4.6400 4.6800 4.8500 4.8500 4.8500 4.8400 4.8400 4.8600 4.8900 5.1100 4.9400 2006-04-06 Thu 4.6500 4.6800 4.8500 4.8500 4.8400 4.8300 4.8400 4.8600 4.9000 5.1300 4.9600 2006-04-05 Wed 4.6200 4.6700 4.8300 4.8200 4.8100 4.7900 4.7900 4.8000 4.8400 5.0700 4.9000 2006-04-04 Tue 4.6400 4.6800 4.8500 4.8500 4.8400 4.8300 4.8200 4.8400 4.8700 5.0900 4.9100 2006-04-03 Mon 4.6600 4.6700 4.8600 4.8600 4.8600 4.8500 4.8500 4.8600 4.8800 5.0800 4.9000 2006-03-31 Fri 4.5500 4.6300 4.7900 4.7700 4.7300 4.7400 4.7200 4.7100 4.7200 4.9100 4.7300 2006-03-30 Thu 4.6700 4.6100 4.8400 4.8400 4.8400 4.8400 4.8300 4.8300 4.8600 5.0700 4.8900 2006-03-29 Wed 4.6900 4.6300 4.8300 4.8300 4.8200 4.8100 4.7900 4.7900 4.8100 5.0200 4.8400 2006-03-28 Tue 4.7100 4.6500 4.8300 4.8200 4.8100 4.7900 4.7900 4.7900 4.7900 4.9800 4.8000 2006-03-27 Mon 4.6600 4.6300 4.8000 4.7700 4.7200 4.6900 4.6900 4.6900 4.7000 4.9100 4.7300 2006-03-24 Fri 4.6400 4.6700 4.8000 4.7700 4.7200 4.6900 4.6700 4.6800 4.6900 4.9000 4.7200 2006-03-23 Thu 4.6600 4.6700 4.8100 4.8000 4.7700 4.7400 4.7300 4.7300 4.7300 4.9300 4.7500 2006-03-22 Wed 4.6700 4.6900 4.8100 4.7800 4.7400 4.7200 4.6900 4.7000 4.7000 4.9100 4.7300 2006-03-21 Tue 4.6700 4.6900 4.8200 4.7900 4.7200 4.7100 4.6800 4.6900 4.7100 4.9100 4.7400 2006-03-20 Mon 4.5600 4.6600 4.7900 4.7400 4.6500 4.6200 4.6100 4.6200 4.6600 4.8700 4.7000 2006-03-17 Fri 4.4900 4.6200 4.8000 4.7600 4.6700 4.7000 4.6700 4.6800 4.7100 4.9000 4.7300 2006-03-16 Thu 4.4900 4.6200 4.7700 4.7200 4.6200 4.6200 4.6000 4.6100 4.6500 4.8600 4.7000 2006-03-15 Wed 4.5000 4.6300 4.8100 4.7700 4.6900 4.7200 4.6900 4.7000 4.7300 4.9300 4.7500 2006-03-14 Tue 4.4900 4.5900 4.8000 4.7500 4.6600 4.7200 4.6800 4.6900 4.7100 4.8900 4.7100 2006-03-13 Mon 4.4500 4.6100 4.8300 4.8000 4.7400 4.8100 4.7800 4.7800 4.7700 4.9500 4.7700 2006-03-10 Fri 4.4500 4.6000 4.7700 4.7700 4.7400 4.7800 4.7600 4.7500 4.7400 4.9100 4.7200 2006-03-09 Thu 4.4400 4.6000 4.7700 4.7600 4.7200 4.7700 4.7500 4.7400 4.7400 4.9100 4.7200 2006-03-08 Wed 4.4500 4.5800 4.7700 4.7600 4.7200 4.7700 4.7500 4.7400 4.7300 4.9100 4.7200 2006-03-07 Tue 4.4700 4.6000 4.7700 4.7700 4.7700 4.7900 4.7600 4.7500 4.7400 4.9100 4.7200 2006-03-06 Mon 4.4400 4.6000 4.7700 4.7700 4.7700 4.7700 4.7600 4.7400 4.7400 4.9100 4.7200 2006-03-03 Fri 4.4600 4.6200 4.7500 4.7400 4.7200 4.7100 4.6600 4.6300 4.6100 4.7600 4.5800 2006-03-02 Thu 4.4500 4.6200 4.7500 4.7400 4.7200 4.7200 4.6800 4.6600 4.6400 4.8000 4.6200 2006-03-01 Wed 4.4500 4.6000 4.7500 4.7400 4.7100 4.6800 4.6300 4.6000 4.5900 4.7400 4.5600 2006-02-28 Tue 4.3800 4.5400 4.6900 4.6800 4.6700 4.6400 4.5700 4.5600 4.5700 4.7300 4.5400 2006-02-27 Mon 4.4800 4.6200 4.7600 4.7600 4.7400 4.7100 4.6600 4.6100 4.5900 4.7400 4.5500 2006-02-24 Fri 4.4400 4.5800 4.7200 4.7200 4.7100 4.6900 4.6100 4.5800 4.5600 4.7000 4.5100 2006-02-23 Thu 4.4400 4.5900 4.7300 4.7300 4.7200 4.7000 4.6300 4.5800 4.5600 4.7000 4.5100 2006-02-22 Wed 4.4400 4.5700 4.7000 4.6900 4.6800 4.6600 4.5700 4.5500 4.5300 4.6800 4.4800 2006-02-21 Tue 4.4200 4.5600 4.7300 4.7300 4.7100 4.6800 4.5900 4.5800 4.5700 4.7200 4.5300 2006-02-20 Mon na na na na na na na na na na na 2006-02-17 Fri 4.3900 4.5500 4.7000 4.7000 4.6900 4.6700 4.5900 4.5800 4.5900 4.7600 4.5600 2006-02-16 Thu 4.3800 4.5500 4.6900 4.6900 4.6900 4.6700 4.5900 4.5900 4.5900 4.7700 4.5700 2006-02-15 Wed 4.3900 4.5500 4.7000 4.7000 4.7100 4.6800 4.6000 4.6000 4.6100 4.7800 4.5800 2006-02-14 Tue 4.4200 4.5500 4.7200 4.7100 4.6900 4.6800 4.6100 4.6100 4.6200 4.8000 4.6000 2006-02-13 Mon 4.3800 4.5500 4.7100 4.7000 4.6800 4.6600 4.5800 4.5800 4.5800 4.7600 4.5600 2006-02-10 Fri 4.3300 4.5000 4.6800 4.6700 4.6400 4.6100 4.5400 4.5500 4.5600 4.7300 4.5300 2006-02-09 Thu 4.3200 4.5200 4.6700 4.6600 4.6600 4.6200 4.5500 4.5500 4.5400 4.7200 4.5100 2006-02-08 Wed 4.3400 4.5000 4.6700 4.6600 4.6400 4.6100 4.5500 4.5500 4.5600 4.7500 na 2006-02-07 Tue 4.3300 4.4900 4.6700 4.6500 4.6100 4.5700 4.5200 4.5400 4.5700 4.7300 na 2006-02-06 Mon 4.3200 4.4800 4.6800 4.6600 4.6200 4.5700 4.5100 4.5200 4.5500 4.6900 na 2006-02-03 Fri 4.3000 4.4800 4.6100 4.6000 4.5700 4.5200 4.4900 4.5100 4.5500 4.7500 na 2006-02-02 Thu 4.3200 4.4800 4.6200 4.6100 4.5900 4.5400 4.5100 4.5300 4.5700 4.7600 na 2006-02-01 Wed 4.3300 4.4700 4.6000 4.6000 4.5900 4.5400 4.5100 4.5200 4.5700 4.7700 na 2006-01-31 Tue 4.1200 4.3400 4.4700 4.4500 4.4000 4.3500 4.3500 4.3700 4.4200 4.6500 na 2006-01-30 Mon 4.1800 4.4800 4.6200 4.5900 4.5200 4.4700 4.4600 4.4900 4.5400 4.7700 na 2006-01-27 Fri 4.1600 4.4200 4.5300 4.5000 4.4400 4.3900 4.3800 4.4000 4.4600 4.6900 na 2006-01-26 Thu 4.1700 4.4500 4.5400 4.5200 4.4900 4.4500 4.4400 4.4600 4.5300 4.7600 na 2006-01-25 Wed 4.2200 4.4200 4.5400 4.5100 4.4600 4.4100 4.4100 4.4300 4.4900 4.7200 na 2006-01-24 Tue 4.2400 4.4000 4.5100 4.4600 4.3700 4.3300 4.3200 4.3400 4.4000 4.6300 na 2006-01-23 Mon 3.9800 4.3800 4.5000 4.4500 4.3500 4.3100 4.3000 4.3100 4.3600 4.5900 na 2006-01-20 Fri 4.0200 4.3600 4.4700 4.4300 4.3500 4.3000 4.2900 4.3100 4.3600 4.5900 na 2006-01-19 Thu 3.9800 4.3500 4.4700 4.4300 4.3700 4.3200 4.3100 4.3300 4.3800 4.6100 na 2006-01-18 Wed 4.0400 4.3500 4.4600 4.4200 4.3300 4.2900 4.2800 4.3000 4.3400 4.5800 na 2006-01-17 Tue 4.1100 4.3800 4.4700 4.4200 4.3300 4.2800 4.2700 4.2900 4.3400 4.5700 na 2006-01-16 Mon na na na na na na na na na na na 2006-01-13 Fri 4.1400 4.2900 4.4300 4.4100 4.3900 4.3400 4.3400 4.3600 4.4100 4.6500 na 2006-01-12 Thu 4.1600 4.3200 4.4300 4.4200 4.3900 4.3500 4.3500 4.3700 4.4200 4.6600 na 2006-01-11 Wed 4.1600 4.3000 4.4500 4.4400 4.4400 4.3900 4.3900 4.4100 4.4600 4.7000 na 2006-01-10 Tue 4.1500 4.2900 4.4200 4.4200 4.4100 4.3600 4.3600 4.3800 4.4300 4.6800 na 2006-01-09 Mon 4.0900 4.2300 4.4000 4.3900 4.3600 4.3200 4.3200 4.3400 4.3800 4.6300 na 2006-01-06 Fri 4.0500 4.1900 4.3800 4.3700 4.3300 4.3000 4.3000 4.3200 4.3700 4.6200 na 2006-01-05 Thu 4.0500 4.2000 4.3700 4.3600 4.3200 4.2900 4.2900 4.3100 4.3600 4.6100 na 2006-01-04 Wed 4.0300 4.1900 4.3700 4.3500 4.3100 4.2800 4.2800 4.3100 4.3600 4.6000 na 2006-01-03 Tue 4.0500 4.1600 4.4000 4.3800 4.3400 4.3000 4.3000 4.3200 4.3700 4.6200 na 2006-01-02 Mon na na na na na na na na na na na 2005-12-30 Fri 3.6900 4.0100 4.3500 4.3600 4.3800 4.3400 4.3300 4.3400 4.3700 4.6000 na 2005-12-29 Thu 3.6700 4.0100 4.3400 4.3500 4.3800 4.3500 4.3300 4.3400 4.3700 4.6000 na 2005-12-28 Wed 3.5700 3.9500 4.3300 4.3400 4.3700 4.3400 4.3200 4.3400 4.3800 4.6200 na 2005-12-27 Tue 3.5100 3.9800 4.3500 4.3500 4.3500 4.3100 4.3000 4.3100 4.3400 4.5800 na 2005-12-26 Mon na na na na na na na na na na na 2005-12-23 Fri 3.5400 3.9700 4.3500 4.3700 4.4000 4.3900 4.3800 4.3900 4.4500 4.7100 na 2005-12-22 Thu 3.5500 3.9800 4.3200 4.3500 4.4000 4.3800 4.3800 4.3900 4.4400 4.6900 na 2005-12-21 Wed 3.5600 3.9800 4.3500 4.3800 4.4300 4.4300 4.4200 4.4400 4.4900 4.7500 na 2005-12-20 Tue 3.5500 3.9500 4.3700 4.3900 4.4200 4.4100 4.4000 4.4100 4.4700 4.7400 na 2005-12-19 Mon 3.5600 3.9600 4.3700 4.3800 4.3800 4.3700 4.3700 4.3900 4.4500 4.7200 na 2005-12-16 Fri 3.5900 3.9100 4.3200 4.3400 4.4000 4.3900 4.4000 4.4300 4.4900 4.7700 na 2005-12-15 Thu 3.6000 3.9300 4.3100 4.3300 4.3700 4.3700 4.3800 4.4100 4.4700 4.7500 na 2005-12-14 Wed 3.6100 3.8900 4.3000 4.3200 4.3700 4.3600 4.3600 4.3800 4.4500 4.7300 na 2005-12-13 Tue 3.6100 3.9100 4.3400 4.3700 4.4300 4.4300 4.4400 4.4700 4.5400 4.8100 na 2005-12-12 Mon 3.5900 3.9000 4.3400 4.3800 4.4500 4.4500 4.4600 4.4900 4.5600 4.8200 na 2005-12-09 Fri 3.8000 4.0000 4.3100 4.3500 4.4200 4.4200 4.4300 4.4600 4.5200 4.8000 na 2005-12-08 Thu 3.6700 3.9400 4.2700 4.3000 4.3700 4.3600 4.3600 4.3900 4.4700 4.7500 na 2005-12-07 Wed 3.8400 4.0300 4.3200 4.3500 4.4200 4.4200 4.4300 4.4600 4.5200 4.8000 na 2005-12-06 Tue 3.8400 4.0400 4.3300 4.3600 4.4200 4.4100 4.4200 4.4400 4.4900 4.7900 na 2005-12-05 Mon 4.0100 4.0400 4.3500 4.3900 4.4700 4.4800 4.5000 4.5300 4.5700 4.8500 na 2005-12-02 Fri 3.9800 3.9700 4.3100 4.3400 4.4100 4.4000 4.4100 4.4300 4.4800 4.7900 na 2005-12-01 Thu 3.9900 3.9700 4.3200 4.3600 4.4500 4.4400 4.4500 4.4700 4.5200 4.8300 na 2005-11-30 Wed 3.9100 3.9700 4.3000 4.3300 4.4200 4.4300 4.4500 4.4800 4.5400 4.8300 na 2005-11-29 Tue 3.9900 3.9800 4.3200 4.3500 4.4000 4.4000 4.4000 4.4200 4.4800 4.7800 na 2005-11-28 Mon 3.9400 3.9800 4.3100 4.3200 4.3300 4.3200 4.3200 4.3500 4.4100 4.7100 na 2005-11-25 Fri 3.9300 3.9600 4.2700 4.3000 4.3500 4.3500 4.3600 4.3900 4.4500 4.7700 na 2005-11-24 Thu na na na na na na na na na na na 2005-11-23 Wed 3.9400 3.9500 4.2900 4.3100 4.3600 4.3600 4.3800 4.4100 4.4700 4.8000 na 2005-11-22 Tue 3.9400 3.9300 4.2300 4.2600 4.3200 4.3300 4.3400 4.3700 4.4300 4.7600 na 2005-11-21 Mon 3.9300 4.0000 4.3000 4.3300 4.3900 4.3900 4.3900 4.4200 4.4600 4.7600 na 2005-11-18 Fri 3.9700 4.0100 4.3200 4.3600 4.4300 4.4500 4.4600 4.4800 4.5200 4.8100 na 2005-11-17 Thu 3.9800 4.0100 4.3000 4.3200 4.3700 4.3900 4.3900 4.4200 4.4600 4.7500 na 2005-11-16 Wed 4.0000 4.0000 4.3000 4.3400 4.4200 4.4300 4.4300 4.4500 4.4900 4.7700 na 2005-11-15 Tue 4.0100 4.0100 4.3400 4.3800 4.4700 4.5000 4.5100 4.5200 4.5600 4.8300 na 2005-11-14 Mon 3.9300 4.0200 4.3500 4.4000 4.5000 4.5200 4.5400 4.5700 4.6100 4.9000 na 2005-11-11 Fri 3.8700 3.9700 4.3100 4.3500 4.4600 4.5000 4.5200 4.5500 4.6000 4.8900 na 2005-11-10 Thu 3.8900 3.9700 4.3000 4.3400 4.4400 4.4800 4.4900 4.5100 4.5500 4.8500 na 2005-11-09 Wed 3.9100 3.9900 4.3200 4.3700 4.4900 4.5300 4.5500 4.5800 4.6400 4.9300 na 2005-11-08 Tue 3.8800 3.9600 4.3000 4.3400 4.4300 4.4700 4.4900 4.5200 4.5700 4.8600 na 2005-11-07 Mon 3.8100 3.9600 4.3100 4.3600 4.4700 4.5000 4.5500 4.5900 4.6500 4.9300 na 2005-11-04 Fri 3.7900 3.9600 4.2600 4.3200 4.4400 4.4600 4.5100 4.5500 4.6100 4.8900 na 2005-11-03 Thu 3.8100 3.9400 4.2700 4.3300 4.4700 4.5000 4.5500 4.5900 4.6500 4.9400 na 2005-11-02 Wed 3.7700 3.9400 4.2500 4.3100 4.4300 4.4600 4.5000 4.5400 4.6100 4.8800 na 2005-11-01 Tue 3.7800 3.9600 4.2500 4.3100 4.4200 4.4400 4.4700 4.5100 4.5800 4.8500 na 2005-10-31 Mon 3.5100 3.7900 4.1300 4.1800 4.2700 4.2900 4.3300 4.3800 4.4600 4.7400 na 2005-10-28 Fri 3.6800 3.9100 4.2100 4.2600 4.3500 4.3700 4.4200 4.4700 4.5500 4.8200 na 2005-10-27 Thu 3.7200 3.8800 4.2000 4.2600 4.3600 4.3900 4.4300 4.4900 4.5700 4.8400 na 2005-10-26 Wed 3.7000 3.9000 4.2100 4.2700 4.3800 4.4200 4.4600 4.5200 4.6000 4.8700 na 2005-10-25 Tue 3.7100 3.9300 4.2100 4.2600 4.3400 4.3600 4.4100 4.4600 4.5400 4.8000 na 2005-10-24 Mon 3.5100 3.9200 4.2000 4.2200 4.2500 4.2800 4.3200 4.3700 4.4500 4.7400 na 2005-10-21 Fri 3.5200 3.8600 4.1600 4.1900 4.2600 4.2800 4.3200 4.3800 4.4600 4.7500 na 2005-10-20 Thu 3.4600 3.8500 4.1600 4.2000 4.2700 4.2900 4.3300 4.3800 4.4600 4.7500 na 2005-10-19 Wed 3.5700 3.8600 4.1500 4.1800 4.2500 4.2800 4.3200 4.3800 4.4700 4.7600 na 2005-10-18 Tue 3.5700 3.8500 4.1500 4.1900 4.2700 4.3000 4.3400 4.4000 4.4900 4.7800 na 2005-10-17 Mon 3.5300 3.8600 4.1700 4.2100 4.2900 4.3100 4.3600 4.4100 4.5000 4.7700 na 2005-10-14 Fri 3.4700 3.7400 4.0900 4.1400 4.2400 4.2700 4.3100 4.3700 4.4500 4.7200 na 2005-10-13 Thu 3.5000 3.7500 4.0900 4.1400 4.2400 4.2700 4.3200 4.3800 4.4800 4.7700 na 2005-10-12 Wed 3.4900 3.7000 4.1000 4.1400 4.2400 4.2700 4.3200 4.3700 4.4500 4.7100 na 2005-10-11 Tue 3.4100 3.7300 4.1000 4.1400 4.2200 4.2300 4.2700 4.3200 4.3900 4.6500 na 2005-10-10 Mon na na na na na na na na na na na 2005-10-07 Fri 3.3200 3.6100 4.0100 4.0800 4.2000 4.2100 4.2400 4.2900 4.3700 4.6400 na 2005-10-06 Thu 3.3400 3.6100 4.0000 4.0700 4.2000 4.2100 4.2300 4.2800 4.3700 4.6400 na 2005-10-05 Wed 3.3400 3.5800 4.0000 4.0700 4.2100 4.2000 4.2300 4.2800 4.3600 4.6300 na 2005-10-04 Tue 3.3500 3.6300 4.0200 4.0900 4.2200 4.2200 4.2400 4.3000 4.3800 4.6600 na 2005-10-03 Mon 3.2200 3.6100 4.0200 4.0900 4.2100 4.2300 4.2500 4.3100 4.3900 4.6700 na 2005-09-30 Fri 3.2300 3.4900 3.7900 3.8500 3.9500 3.9600 4.0100 4.0800 4.2000 4.5100 na 2005-09-29 Thu 3.0900 3.5400 3.8900 3.9700 4.1300 4.1300 4.1400 4.2000 4.2900 4.5900 na 2005-09-28 Wed 3.1200 3.4600 3.8700 3.9500 4.0900 4.0900 4.1100 4.1700 4.2600 4.5500 na 2005-09-27 Tue 3.1500 3.4900 3.8700 3.9500 4.0800 4.0900 4.1300 4.2000 4.3000 4.6000 na 2005-09-26 Mon 3.1900 3.5200 3.8800 3.9500 4.0700 4.0800 4.1100 4.1800 4.3000 4.6000 na 2005-09-23 Fri 3.1200 3.5100 3.8400 3.8800 3.9700 3.9800 4.0300 4.1100 4.2300 4.5600 na 2005-09-22 Thu 2.9900 3.4700 3.8100 3.8600 3.9500 3.9500 3.9900 4.0700 4.1900 4.5200 na 2005-09-21 Wed 3.0200 3.4100 3.8300 3.8800 3.9600 3.9600 4.0100 4.0800 4.1900 4.5200 na 2005-09-20 Tue 3.2900 3.6100 3.8900 3.9200 4.0000 4.0100 4.0600 4.1400 4.2600 4.5900 na 2005-09-19 Mon 3.2300 3.5800 3.8400 3.8700 3.9300 3.9500 4.0200 4.1100 4.2500 4.6000 na 2005-09-16 Fri 3.2700 3.4700 3.7800 3.8200 3.9100 3.9300 3.9800 4.0600 4.1900 4.5300 na 2005-09-15 Thu 3.2300 3.4500 3.7700 3.8100 3.9000 3.9300 3.9900 4.0800 4.2200 4.5600 na 2005-09-14 Wed 3.2500 3.4200 3.7600 3.8100 3.9000 3.9100 3.9600 4.0400 4.1700 4.5000 na 2005-09-13 Tue 3.3000 3.4700 3.7700 3.8100 3.8800 3.8800 3.9300 4.0100 4.1400 4.4700 na 2005-09-12 Mon 3.3300 3.5100 3.7900 3.8300 3.9200 3.9300 3.9800 4.0600 4.1800 4.5000 na 2005-09-09 Fri 3.3500 3.5000 3.7200 3.7600 3.8600 3.8800 3.9300 4.0100 4.1300 4.4400 na 2005-09-08 Thu 3.3100 3.4800 3.7300 3.7700 3.8700 3.8900 3.9400 4.0300 4.1500 4.4500 na 2005-09-07 Wed 3.3600 3.4900 3.7300 3.7700 3.8700 3.8900 3.9300 4.0100 4.1500 4.4600 na 2005-09-06 Tue 3.3900 3.5200 3.7000 3.7300 3.8000 3.8300 3.8900 3.9700 4.0900 4.3900 na 2005-09-05 Mon na na na na na na na na na na na 2005-09-02 Fri 3.3900 3.5100 3.7200 3.7700 3.8700 3.9000 3.9400 3.9900 4.0900 4.3600 na 2005-09-01 Thu 3.3500 3.4800 3.6200 3.6600 3.7200 3.8000 3.8500 3.9100 4.0200 4.3100 na 2005-08-31 Wed 3.3400 3.5200 3.7800 3.8700 4.0400 4.0800 4.1200 4.1800 4.2600 4.5300 na 2005-08-30 Tue 3.4000 3.5400 3.7900 3.8500 3.9700 4.0100 4.0300 4.0800 4.1600 4.4300 na 2005-08-29 Mon 3.4200 3.5400 3.8300 3.9100 4.0600 4.0700 4.0800 4.1300 4.2000 4.4500 na 2005-08-26 Fri 3.3400 3.5400 3.8100 3.8800 4.0200 4.0400 4.0700 4.1200 4.2000 4.4600 na 2005-08-25 Thu 3.3400 3.5400 3.8100 3.8700 4.0000 4.0300 4.0600 4.1100 4.1800 4.4500 na 2005-08-24 Wed 3.3400 3.5300 3.8100 3.8700 3.9900 4.0300 4.0600 4.1100 4.1900 4.4600 na 2005-08-23 Tue 3.3400 3.5300 3.8100 3.8800 4.0100 4.0300 4.0700 4.1200 4.2000 4.4600 na 2005-08-22 Mon 3.3400 3.5300 3.8200 3.8900 4.0300 4.0600 4.0800 4.1400 4.2200 4.4800 na 2005-08-19 Fri 3.3100 3.5200 3.8000 3.8900 4.0400 4.0700 4.1100 4.1600 4.2400 4.5000 na 2005-08-18 Thu 3.3000 3.5000 3.7800 3.8600 4.0100 4.0400 4.0800 4.1300 4.2100 4.4800 na 2005-08-17 Wed 3.3100 3.5200 3.8000 3.8900 4.0700 4.1000 4.1500 4.2000 4.2800 4.5300 na 2005-08-16 Tue 3.3200 3.5400 3.8000 3.8800 4.0300 4.0600 4.1000 4.1500 4.2300 4.4900 na 2005-08-15 Mon 3.2800 3.5400 3.8200 3.9100 4.0800 4.1100 4.1500 4.2000 4.2700 4.5300 na 2005-08-12 Fri 3.3500 3.5200 3.7900 3.9000 4.1100 4.1600 4.2100 4.2700 4.3600 4.6200 na 2005-08-11 Thu 3.3100 3.5100 3.7800 3.8900 4.1000 4.1400 4.1800 4.2400 4.3200 4.6000 na 2005-08-10 Wed 3.3800 3.5100 3.7800 3.9000 4.1300 4.1800 4.2400 4.3000 4.4000 4.6500 na 2005-08-09 Tue 3.3700 3.5200 3.7900 3.9000 4.1300 4.1900 4.2500 4.3100 4.4100 4.6600 na 2005-08-08 Mon 3.3800 3.5400 3.8200 3.9300 4.1600 4.2200 4.2800 4.3400 4.4200 4.6800 na 2005-08-05 Fri 3.3400 3.4800 3.7300 3.8400 4.0500 4.1000 4.1700 4.2400 4.3400 4.6100 na 2005-08-04 Thu 3.3400 3.4700 3.7200 3.8300 4.0400 4.0900 4.1500 4.2200 4.3200 4.6000 na 2005-08-03 Wed 3.3400 3.4600 3.7200 3.8200 4.0200 4.0700 4.1300 4.2000 4.3000 4.5800 na 2005-08-02 Tue 3.3500 3.4900 3.7300 3.8400 4.0600 4.1000 4.1700 4.2400 4.3400 4.6200 na 2005-08-01 Mon 3.3000 3.4800 3.7300 3.8300 4.0400 4.0900 4.1600 4.2200 4.3200 4.5900 na 2005-07-29 Fri 3.2400 3.4200 3.6700 3.7700 3.9700 4.0200 4.0700 4.1500 4.2500 4.5300 na 2005-07-28 Thu 3.2500 3.4100 3.6600 3.7500 3.9600 4.0000 4.0400 4.1000 4.2000 4.4800 na 2005-07-27 Wed 3.2300 3.4000 3.6700 3.7700 3.9900 4.0400 4.0900 4.1600 4.2700 4.5500 na 2005-07-26 Tue 3.2500 3.4300 3.6700 3.7600 3.9500 4.0000 4.0600 4.1400 4.2400 4.5300 na 2005-07-25 Mon 3.2000 3.4400 3.6800 3.7700 3.9500 3.9900 4.0600 4.1400 4.2500 4.5300 na 2005-07-22 Fri 3.1200 3.3300 3.5700 3.6800 3.9100 3.9600 4.0200 4.1000 4.2200 4.5200 na 2005-07-21 Thu 3.1300 3.3500 3.6000 3.7200 3.9600 4.0100 4.0900 4.1600 4.2800 4.5800 na 2005-07-20 Wed 3.1100 3.3000 3.5400 3.6600 3.9000 3.9300 3.9900 4.0600 4.1700 4.4700 na 2005-07-19 Tue 3.1300 3.3100 3.5400 3.6500 3.8800 3.9300 3.9900 4.0700 4.2000 4.5000 na 2005-07-18 Mon 3.0600 3.3000 3.5400 3.6600 3.8900 3.9400 4.0100 4.1000 4.2200 4.5300 na 2005-07-15 Fri 3.0200 3.2200 3.4700 3.5900 3.8400 3.8900 3.9500 4.0400 4.1600 4.4600 na 2005-07-14 Thu 3.0400 3.2300 3.4700 3.6000 3.8600 3.9100 3.9800 4.0600 4.1900 4.4900 na 2005-07-13 Wed 3.0300 3.2200 3.4600 3.5900 3.8400 3.8900 3.9600 4.0400 4.1700 4.4700 na 2005-07-12 Tue 3.0200 3.2100 3.4800 3.5900 3.8200 3.8800 3.9400 4.0300 4.1500 4.4600 na 2005-07-11 Mon 2.9800 3.1900 3.4600 3.5800 3.8100 3.8500 3.9100 3.9900 4.1100 4.4200 na 2005-07-08 Fri 3.0200 3.1800 3.4000 3.5200 3.7600 3.8000 3.8700 3.9600 4.0900 4.4100 na 2005-07-07 Thu 3.0000 3.1500 3.3700 3.4800 3.7100 3.7500 3.8300 3.9200 4.0500 4.3700 na 2005-07-06 Wed 3.0400 3.1900 3.4100 3.5300 3.7700 3.8000 3.8600 3.9500 4.0800 4.4000 na 2005-07-05 Tue 3.0300 3.2200 3.4300 3.5500 3.7900 3.8200 3.9000 3.9800 4.1100 4.4300 na 2005-07-04 Mon na na na na na na na na na na na 2005-07-01 Fri 2.9600 3.1400 3.3500 3.4600 3.6600 3.6900 3.7600 3.8400 3.9700 4.3100 na 2005-06-30 Thu 2.8300 3.0400 3.2200 3.3600 3.6400 3.6900 3.7700 3.8600 4.0000 4.3500 na 2005-06-29 Wed 2.9500 3.1300 3.3300 3.4400 3.6500 3.6900 3.7700 3.8500 3.9900 4.3300 na 2005-06-28 Tue 2.9900 3.1400 3.3500 3.4600 3.6500 3.6800 3.7600 3.8400 3.9700 4.3000 na 2005-06-27 Mon 2.8500 3.1500 3.3300 3.4200 3.6000 3.6200 3.6900 3.7700 3.9000 4.2500 na 2005-06-24 Fri 2.8100 3.0500 3.2700 3.4000 3.6500 3.6900 3.7700 3.8600 4.0000 4.3500 na 2005-06-23 Thu 2.7900 3.0700 3.2700 3.3900 3.6300 3.6600 3.7400 3.8200 3.9600 4.3200 na 2005-06-22 Wed 2.8400 3.0300 3.2500 3.3700 3.6200 3.6500 3.7200 3.8100 3.9500 4.3100 na 2005-06-21 Tue 2.8500 3.0200 3.2800 3.4200 3.7100 3.7500 3.8400 3.9300 4.0600 4.4000 na 2005-06-20 Mon 2.8100 3.0200 3.2600 3.4200 3.7200 3.7800 3.8800 3.9800 4.1100 4.4600 na 2005-06-17 Fri 2.7900 3.0000 3.2200 3.3900 3.7100 3.7700 3.8800 3.9700 4.1000 4.4600 na 2005-06-16 Thu 2.7600 2.9800 3.2100 3.3800 3.7000 3.7600 3.8700 3.9600 4.0900 4.4500 na 2005-06-15 Wed 2.7800 3.0000 3.2200 3.3900 3.7200 3.7900 3.9000 3.9900 4.1200 4.4900 na 2005-06-14 Tue 2.7800 3.0100 3.2200 3.3900 3.7100 3.7800 3.8900 3.9900 4.1300 4.4900 na 2005-06-13 Mon 2.8200 3.0300 3.2200 3.3800 3.7100 3.7700 3.8700 3.9600 4.0900 4.4400 na 2005-06-10 Fri 2.8200 3.0100 3.1400 3.3000 3.6200 3.6700 3.7500 3.8300 3.9700 4.3100 na 2005-06-09 Thu 2.8100 2.9900 3.1400 3.3100 3.6400 3.6800 3.7600 3.8400 3.9800 4.3100 na 2005-06-08 Wed 2.8300 3.0200 3.1500 3.3000 3.6000 3.6500 3.7300 3.8100 3.9500 4.2900 na 2005-06-07 Tue 2.8200 3.0200 3.1400 3.2800 3.5700 3.6200 3.7000 3.7800 3.9200 4.2600 na 2005-06-06 Mon 2.8300 3.0200 3.1500 3.3000 3.5900 3.6400 3.7300 3.8200 3.9600 4.3100 na 2005-06-03 Fri 2.8000 2.9900 3.1400 3.2800 3.5500 3.6000 3.6900 3.7900 3.9500 4.3300 na 2005-06-02 Thu 2.8000 2.9700 3.1300 3.2600 3.5200 3.5600 3.6500 3.7400 3.8900 4.2800 na 2005-06-01 Wed 2.7900 2.9700 3.1200 3.2500 3.5000 3.5500 3.6300 3.7400 3.9100 4.3100 na 2005-05-31 Tue 2.6500 2.9000 3.1700 3.3300 3.6400 3.7200 3.8500 3.9400 4.1400 4.5600 na 2005-05-30 Mon na na na na na na na na na na na 2005-05-27 Fri 2.7700 2.9500 3.1600 3.3200 3.6300 3.7100 3.8100 3.8600 4.0700 4.4700 na 2005-05-26 Thu 2.7700 2.9400 3.1500 3.3100 3.6400 3.7200 3.8200 3.9200 4.0800 4.4900 na 2005-05-25 Wed 2.7900 2.9500 3.1700 3.3200 3.6100 3.6800 3.8100 3.8500 4.0800 4.4800 na 2005-05-24 Tue 2.8200 2.9400 3.1700 3.3200 3.6100 3.6800 3.7800 3.8000 4.0400 4.4300 na 2005-05-23 Mon 2.6900 2.9700 3.1900 3.3500 3.6500 3.7300 3.8300 3.8300 4.0700 4.4600 na 2005-05-20 Fri 2.5900 2.8800 3.1600 3.3200 3.6200 3.7200 3.8300 3.8700 4.1100 4.5300 na 2005-05-19 Thu 2.6300 2.8700 3.1400 3.3100 3.6400 3.7300 3.8400 3.8600 4.1100 4.5200 na 2005-05-18 Wed 2.6000 2.8600 3.1500 3.2900 3.5600 3.6700 3.7700 3.8300 4.0700 4.4900 na 2005-05-17 Tue 2.6000 2.8800 3.1700 3.3200 3.6100 3.7100 3.8200 3.8800 4.1200 4.5400 na 2005-05-16 Mon 2.4800 2.8900 3.1800 3.3300 3.6100 3.7100 3.8300 3.9000 4.1300 4.5600 na 2005-05-13 Fri 2.5800 2.8800 3.1800 3.3500 3.6800 3.7700 3.9100 4.0200 4.2100 4.6200 na 2005-05-12 Thu 2.5800 2.8800 3.1700 3.3400 3.6600 3.7500 3.8700 3.9900 4.1800 4.5900 na 2005-05-11 Wed 2.6000 2.8700 3.1800 3.3500 3.6800 3.7800 3.9100 4.0100 4.2100 4.6100 na 2005-05-10 Tue 2.6000 2.9000 3.2000 3.3700 3.6900 3.7900 3.9300 4.0400 4.2300 4.6500 na 2005-05-09 Mon 2.6600 2.9100 3.2200 3.4000 3.7600 3.8300 3.9900 4.1100 4.2900 4.6900 na 2005-05-06 Fri 2.6300 2.8800 3.1800 3.3300 3.6500 3.7200 3.8800 4.0300 4.2200 4.6400 na 2005-05-05 Thu 2.6000 2.8100 3.1400 3.2900 3.5800 3.6500 3.8200 3.9800 4.1900 4.6400 na 2005-05-04 Wed 2.5900 2.8700 3.1700 3.3200 3.6300 3.7000 3.8700 4.0100 4.2000 4.6400 na 2005-05-03 Tue 2.6500 2.9100 3.1900 3.3500 3.6800 3.7300 3.9000 4.0300 4.2100 4.6000 na 2005-05-02 Mon 2.6800 2.9300 3.1900 3.3400 3.6400 3.7100 3.8800 4.0200 4.2100 4.6100 na 2005-04-29 Fri 2.6600 2.9000 3.1700 3.3300 3.6400 3.7300 3.9100 4.0500 4.2400 4.6400 na 2005-04-28 Thu 2.6000 2.8800 3.1500 3.3000 3.5900 3.6700 3.8500 3.9900 4.1900 4.6000 na 2005-04-27 Wed 2.6500 2.8900 3.1700 3.3300 3.6400 3.7500 3.9200 4.0600 4.2500 4.6500 na 2005-04-26 Tue 2.7000 2.9100 3.1800 3.3500 3.6700 3.7700 3.9600 4.1000 4.2800 4.6700 na 2005-04-25 Mon 2.6700 2.9300 3.1900 3.3400 3.6400 3.7500 3.9400 4.0800 4.2600 4.6500 na 2005-04-22 Fri 2.6600 2.9000 3.1300 3.2800 3.5700 3.7000 3.9000 4.0700 4.2600 4.6800 na 2005-04-21 Thu 2.5900 2.8800 3.1300 3.3100 3.6500 3.7700 3.9700 4.1300 4.3200 4.7300 na 2005-04-20 Wed 2.6500 2.8700 3.1100 3.2500 3.5200 3.6500 3.8600 4.0300 4.2200 4.6600 na 2005-04-19 Tue 2.7300 2.9100 3.1300 3.2600 3.5000 3.6400 3.8500 4.0200 4.2100 4.6400 na 2005-04-18 Mon 2.6700 2.9000 3.1500 3.2900 3.5500 3.6900 3.9000 4.0800 4.2700 4.7000 na 2005-04-15 Fri 2.6200 2.7700 3.1500 3.3200 3.6500 3.8100 4.0200 4.1900 4.3700 4.7900 na 2005-04-14 Thu 2.6200 2.7800 3.1400 3.3000 3.6000 3.7600 3.9900 4.1700 4.3700 4.8000 na 2005-04-13 Wed 2.6200 2.7700 3.1500 3.3200 3.6600 3.8300 4.0300 4.2000 4.3800 4.8000 na 2005-04-12 Tue 2.6200 2.7600 3.1600 3.3400 3.7100 3.8500 4.0500 4.2000 4.3800 4.7800 na 2005-04-11 Mon 2.6000 2.7600 3.1700 3.3700 3.7500 3.9100 4.1300 4.2800 4.4500 4.8400 na 2005-04-08 Fri 2.6200 2.7800 3.1300 3.3300 3.7400 3.9000 4.1300 4.3000 4.4800 4.8700 na 2005-04-07 Thu 2.6100 2.7700 3.1200 3.3200 3.7200 3.8900 4.1300 4.3000 4.4900 4.9000 na 2005-04-06 Wed 2.6000 2.7600 3.1100 3.3100 3.7000 3.8600 4.0900 4.2600 4.4400 4.8500 na 2005-04-05 Tue 2.6300 2.7900 3.1300 3.3400 3.7500 3.9100 4.1500 4.3100 4.4800 4.8700 na 2005-04-04 Mon 2.6400 2.8000 3.1400 3.3400 3.7400 3.9000 4.1300 4.3000 4.4700 4.8400 na 2005-04-01 Fri 2.6800 2.8200 3.1500 3.3800 3.8400 4.0100 4.2400 4.3900 4.5500 4.9300 na 2005-03-31 Thu 2.6500 2.8000 3.0900 3.3000 3.7300 3.9100 4.1700 4.3300 4.5000 4.8900 na 2005-03-30 Wed 2.7100 2.8300 3.1500 3.3900 3.8600 4.0300 4.2600 4.4000 4.5600 4.9300 na 2005-03-29 Tue 2.7000 2.8400 3.1700 3.4100 3.8700 4.0500 4.3000 4.4400 4.6000 4.9800 na 2005-03-28 Mon 2.6900 2.8400 3.1900 3.4300 3.9000 4.0900 4.3300 4.4800 4.6400 5.0100 na 2005-03-25 Fri 2.7300 2.8500 3.1500 3.3800 3.8300 4.0300 4.2700 4.4200 4.5900 4.9800 na 2005-03-24 Thu 2.7000 2.8400 3.1600 3.4100 3.8800 4.0600 4.3000 4.4400 4.6000 4.9700 na 2005-03-23 Wed 2.7200 2.8300 3.1400 3.3800 3.8400 4.0500 4.3000 4.4500 4.6100 4.9900 na 2005-03-22 Tue 2.7700 2.8900 3.1700 3.4000 3.8600 4.0600 4.3100 4.4500 4.6300 5.0100 na 2005-03-21 Mon 2.7200 2.8500 3.1300 3.3300 3.7200 3.9300 4.1800 4.3500 4.5300 4.9400 na 2005-03-18 Fri 2.6800 2.8000 3.1000 3.3100 3.7300 3.9300 4.1800 4.3500 4.5100 4.9100 na 2005-03-17 Thu 2.6800 2.7900 3.0800 3.2900 3.7000 3.8900 4.1400 4.3000 4.4700 4.8700 na 2005-03-16 Wed 2.6800 2.8000 3.0900 3.3000 3.7200 3.9200 4.1800 4.3500 4.5200 4.9100 na 2005-03-15 Tue 2.7000 2.8100 3.1000 3.3200 3.7500 3.9600 4.2200 4.3800 4.5400 4.9300 na 2005-03-14 Mon 2.6200 2.8000 3.1000 3.3200 3.7500 3.9500 4.2000 4.3600 4.5200 4.9000 na 2005-03-11 Fri 2.6000 2.7600 3.0400 3.2400 3.6600 3.8500 4.1100 4.2800 4.4500 4.8400 na 2005-03-10 Thu 2.6000 2.7500 3.0400 3.2500 3.6800 3.8700 4.1300 4.2900 4.4800 4.8500 na 2005-03-09 Wed 2.6000 2.7600 3.0300 3.2400 3.6600 3.8700 4.1600 4.3500 4.5200 4.9200 na 2005-03-08 Tue 2.6100 2.7500 3.0300 3.2300 3.6200 3.7900 4.0500 4.2200 4.3800 4.7800 na 2005-03-07 Mon 2.5900 2.7600 3.0200 3.2200 3.6100 3.7600 3.9900 4.1500 4.3100 4.7000 na 2005-03-04 Fri 2.5400 2.7500 3.0000 3.2000 3.5800 3.7500 4.0000 4.1800 4.3700 4.7900 na 2005-03-03 Thu 2.5500 2.7600 3.0000 3.1900 3.5900 3.7600 4.0200 4.2000 4.3900 4.8200 na 2005-03-02 Wed 2.5400 2.7400 3.0000 3.1900 3.5700 3.7500 4.0000 4.2000 4.3800 4.8200 na 2005-03-01 Tue 2.5500 2.7500 3.0000 3.2000 3.5900 3.7600 4.0200 4.1900 4.3800 4.8000 na 2005-02-28 Mon 2.3600 2.5800 2.8500 3.0300 3.3800 3.5400 3.7700 3.9700 4.1700 4.6100 na 2005-02-25 Fri 2.4700 2.6900 2.9400 3.1300 3.5000 3.6500 3.8900 4.0900 4.2800 4.7400 na 2005-02-24 Thu 2.4800 2.6900 2.9400 3.1300 3.5200 3.6700 3.9100 4.1000 4.2900 4.7400 na 2005-02-23 Wed 2.4700 2.6700 2.9400 3.1200 3.4600 3.6300 3.8700 4.0800 4.2700 4.7300 na 2005-02-22 Tue 2.4300 2.6700 2.9400 3.1200 3.4600 3.6200 3.8800 4.0900 4.2900 4.7500 na 2005-02-21 Mon na na na na na na na na na na na 2005-02-18 Fri 2.3900 2.5900 2.8600 3.0500 3.4000 3.5500 3.7700 3.9600 4.1600 4.6100 na 2005-02-17 Thu 2.4000 2.5800 2.8500 3.0300 3.3800 3.5500 3.7800 3.9900 4.1900 4.6500 na 2005-02-16 Wed 2.3900 2.5700 2.8600 3.0500 3.4100 3.5600 3.7800 3.9700 4.1600 4.6000 na 2005-02-15 Tue 2.4000 2.5900 2.8600 3.0300 3.3700 3.5100 3.7100 3.9100 4.1000 4.5500 na 2005-02-14 Mon 2.3700 2.5900 2.8400 3.0300 3.3800 3.5100 3.7000 3.8800 4.0800 4.5100 na 2005-02-11 Fri 2.3300 2.5100 2.7900 2.9600 3.3000 3.4400 3.6600 3.8600 4.0600 4.4900 na 2005-02-10 Thu 2.3500 2.5100 2.7800 2.9600 3.2900 3.4300 3.6500 3.8600 4.0700 4.5200 na 2005-02-09 Wed 2.3400 2.5100 2.7700 2.9300 3.2400 3.3800 3.5800 3.7900 4.0000 4.4300 na 2005-02-08 Tue 2.3400 2.4900 2.7800 2.9700 3.3300 3.4700 3.6800 3.8600 4.0500 4.4600 na 2005-02-07 Mon 2.2700 2.5100 2.7800 2.9600 3.3100 3.4600 3.6700 3.8700 4.0700 4.4900 na 2005-02-04 Fri 2.1800 2.5000 2.7700 2.9500 3.3100 3.4600 3.7200 3.9300 4.1400 4.6200 na 2005-02-03 Thu 2.1800 2.4800 2.7600 2.9600 3.3400 3.5100 3.7600 3.9700 4.1800 4.6400 na 2005-02-02 Wed 2.2200 2.5100 2.7600 2.9500 3.3200 3.4700 3.7300 3.9300 4.1500 4.6300 na 2005-02-01 Tue 2.2300 2.5100 2.7700 2.9500 3.2900 3.4300 3.7100 3.9300 4.1500 4.6500 na 2005-01-31 Mon 2.0500 2.3700 2.6800 2.8600 3.2200 3.3900 3.7100 3.9700 4.2200 4.7700 na 2005-01-28 Fri 2.1200 2.4100 2.7100 2.8900 3.2500 3.4100 3.7100 3.9600 4.1900 4.7000 na 2005-01-27 Thu 2.1600 2.4400 2.7200 2.9100 3.2800 3.4500 3.7500 4.0000 4.2200 4.7300 na 2005-01-26 Wed 2.1600 2.4100 2.7100 2.9000 3.2700 3.4300 3.7300 3.9800 4.2100 4.7200 na 2005-01-25 Tue 2.1300 2.3900 2.7000 2.8800 3.2300 3.3900 3.7100 3.9700 4.2000 4.7200 na 2005-01-24 Mon 2.0500 2.3700 2.6900 2.8600 3.2000 3.3600 3.6500 3.9000 4.1400 4.6500 na 2005-01-21 Fri 1.9800 2.3700 2.6800 2.8700 3.2200 3.3900 3.7000 3.9500 4.1900 4.7100 na 2005-01-20 Thu 1.8900 2.3500 2.6700 2.8500 3.2100 3.3800 3.6800 3.9400 4.1700 4.7000 na 2005-01-19 Wed 1.9500 2.3700 2.6900 2.8800 3.2600 3.4200 3.7300 3.9700 4.2000 4.7100 na 2005-01-18 Tue 2.0500 2.3900 2.7100 2.9000 3.2600 3.4200 3.7200 3.9700 4.2100 4.7300 na 2005-01-17 Mon na na na na na na na na na na na 2005-01-14 Fri 2.0500 2.3500 2.6600 2.8500 3.2300 3.3900 3.7200 3.9900 4.2500 4.8000 na 2005-01-13 Thu 2.0600 2.3500 2.6500 2.8400 3.2100 3.3600 3.6800 3.9500 4.2000 4.7500 na 2005-01-12 Wed 2.0100 2.3400 2.6400 2.8400 3.2200 3.3800 3.7200 4.0000 4.2500 4.8100 na 2005-01-11 Tue 2.0300 2.3400 2.6700 2.8600 3.2400 3.4100 3.7300 4.0000 4.2600 4.8300 na 2005-01-10 Mon 2.0700 2.3600 2.6700 2.8600 3.2300 3.4100 3.7500 4.0300 4.2900 4.8600 na 2005-01-07 Fri 2.0300 2.3200 2.6300 2.8200 3.1800 3.3600 3.7100 4.0000 4.2800 4.8800 na 2005-01-06 Thu 2.0400 2.3100 2.6300 2.8200 3.1800 3.3600 3.7100 4.0100 4.2900 4.8800 na 2005-01-05 Wed 2.0400 2.3300 2.6300 2.8300 3.2200 3.3900 3.7300 4.0200 4.2900 4.8800 na 2005-01-04 Tue 2.0500 2.3300 2.6300 2.8200 3.2000 3.3800 3.7200 4.0200 4.2900 4.9100 na 2005-01-03 Mon 1.9900 2.3200 2.6300 2.7900 3.1000 3.2800 3.6400 3.9400 4.2300 4.8400 na 2004-12-31 Fri 1.2700 1.4000 1.6100 1.8900 2.3800 2.7800 3.4300 3.8700 4.2700 5.0400 na 2004-12-30 Thu 1.6800 2.2200 2.5900 2.7600 3.1000 3.2700 3.6400 3.9700 4.2700 4.9200 na 2004-12-29 Wed 1.7600 2.2200 2.6000 2.7700 3.1200 3.3200 3.6900 4.0300 4.3300 4.9600 na 2004-12-28 Tue 1.8800 2.2500 2.6200 2.7700 3.0800 3.2700 3.6600 4.0000 4.3100 4.9400 na 2004-12-27 Mon 1.9000 2.2600 2.6300 2.7800 3.0700 3.2600 3.6500 3.9900 4.3000 4.9500 na 2004-12-24 Fri 1.8900 2.2000 2.5400 2.7100 3.0400 3.2200 3.5800 3.9100 4.2100 4.8400 na 2004-12-23 Thu 1.8300 2.1900 2.5400 2.7000 3.0200 3.2100 3.5800 3.9200 4.2300 4.8600 na 2004-12-22 Wed 1.8400 2.1800 2.5300 2.7100 3.0400 3.2100 3.5700 3.9100 4.2100 4.8500 na 2004-12-21 Tue 1.9200 2.2000 2.5400 2.7200 3.0500 3.2200 3.5700 3.8900 4.1800 4.8200 na 2004-12-20 Mon 1.9700 2.2200 2.5400 2.7200 3.0600 3.2300 3.5900 3.9100 4.2100 4.8400 na 2004-12-17 Fri 1.9800 2.2100 2.4800 2.6600 3.0000 3.1800 3.5400 3.8500 4.1600 4.8000 na 2004-12-16 Thu 1.9300 2.2000 2.4700 2.6600 3.0100 3.2100 3.5800 3.8900 4.1900 4.8400 na 2004-12-15 Wed 1.9800 2.2100 2.4700 2.6400 2.9700 3.1400 3.4800 3.7800 4.0900 4.7200 na 2004-12-14 Tue 2.0100 2.2100 2.4800 2.6500 2.9900 3.1700 3.5300 3.8300 4.1400 4.7900 na 2004-12-13 Mon 2.0400 2.2400 2.5000 2.6600 2.9800 3.1800 3.5400 3.8500 4.1600 4.8100 na 2004-12-10 Fri 2.0800 2.2500 2.4300 2.6000 2.9300 3.1600 3.5600 3.8900 4.1900 4.8600 na 2004-12-09 Thu 2.0700 2.2400 2.4200 2.5900 2.9300 3.1500 3.5400 3.8700 4.1900 4.8400 na 2004-12-08 Wed 2.0800 2.2400 2.4200 2.5900 2.9100 3.1200 3.5300 3.8500 4.1400 4.8000 na 2004-12-07 Tue 2.0800 2.2500 2.4300 2.6000 2.9500 3.1900 3.6000 3.9400 4.2300 4.9100 na 2004-12-06 Mon 2.0900 2.2500 2.4400 2.6000 2.9300 3.1700 3.5900 3.9400 4.2400 4.9200 na 2004-12-03 Fri 2.0500 2.2200 2.4200 2.6200 3.0200 3.2700 3.7000 4.0500 4.3500 5.0200 na 2004-12-02 Thu 2.0600 2.2200 2.4100 2.6200 3.0400 3.3000 3.7500 4.1000 4.4000 5.0700 na 2004-12-01 Wed 2.0600 2.2200 2.4000 2.6000 3.0100 3.2800 3.7200 4.0800 4.3800 5.0400 na 2004-11-30 Tue 1.9200 2.1100 2.3200 2.5000 2.8500 3.0900 3.5300 3.8800 4.1900 4.8900 na 2004-11-29 Mon 2.0200 2.2300 2.4600 2.6600 3.0700 3.3100 3.7200 4.0600 4.3400 4.9900 na 2004-11-26 Fri 1.9900 2.2000 2.4100 2.6000 2.9900 3.2200 3.6000 3.9300 4.2000 4.8600 na 2004-11-25 Thu na na na na na na na na na na na 2004-11-24 Wed 1.9800 2.1800 2.4000 2.6000 3.0100 3.2300 3.6100 3.9300 4.2000 4.8500 na 2004-11-23 Tue 1.9900 2.1900 2.4100 2.6000 2.9800 3.2000 3.5800 3.9200 4.1900 4.8500 na 2004-11-22 Mon 1.9800 2.2000 2.4300 2.6000 2.9500 3.1800 3.5600 3.9000 4.1800 4.8500 na 2004-11-19 Fri 1.9300 2.1300 2.3500 2.5300 2.8900 3.1200 3.5200 3.8700 4.1700 4.8800 na 2004-11-18 Thu 1.9100 2.1300 2.3400 2.5100 2.8600 3.0800 3.4800 3.8100 4.1200 4.8200 na 2004-11-17 Wed 1.9000 2.1300 2.3300 2.5000 2.8500 3.0700 3.4700 3.8300 4.1400 4.8500 na 2004-11-16 Tue 1.9300 2.1400 2.3600 2.5400 2.9100 3.1400 3.5600 3.9100 4.2100 4.9200 na 2004-11-15 Mon 1.9200 2.1200 2.3400 2.5300 2.8900 3.1200 3.5300 3.8900 4.2000 4.9100 na 2004-11-12 Fri 1.8900 2.0800 2.3000 2.4700 2.8200 3.0800 3.5300 3.8900 4.2200 4.9500 na 2004-11-11 Thu na na na na na na na na na na na 2004-11-10 Wed 1.8800 2.0800 2.2900 2.4700 2.8200 3.0700 3.5600 3.8900 4.2500 4.9700 na 2004-11-09 Tue 1.8900 2.0800 2.2900 2.4600 2.8000 3.0500 3.5300 3.8800 4.2200 4.9500 na 2004-11-08 Mon 1.8800 2.0700 2.3000 2.4700 2.8000 3.0800 3.5100 3.8800 4.2200 4.9500 na 2004-11-05 Fri 1.8400 1.9900 2.2100 2.3500 2.6500 2.9100 3.3900 3.7800 4.1200 4.8500 na 2004-11-04 Thu 1.8500 1.9800 2.1900 2.3400 2.6300 2.8900 3.3700 3.7600 4.1000 4.8200 na 2004-11-03 Wed 1.8300 1.9600 2.1800 2.3200 2.6000 2.8500 3.3500 3.7400 4.0900 4.8300 na 2004-11-02 Tue 1.8600 1.9700 2.1900 2.3300 2.6000 2.8600 3.3400 3.7500 4.1000 4.8400 na 2004-11-01 Mon 1.7900 1.9900 2.2000 2.3400 2.6100 2.8900 3.3600 3.7600 4.1100 4.8400 na 2004-10-29 Fri 1.7500 1.9100 2.1200 2.2700 2.5700 2.8300 3.3000 3.7000 4.0500 4.7900 na 2004-10-28 Thu 1.7100 1.9100 2.1400 2.2900 2.5900 2.8600 3.3400 3.7400 4.0900 4.8300 na 2004-10-27 Wed 1.7800 1.9200 2.1300 2.3000 2.6300 2.8900 3.3700 3.7600 4.1100 4.8500 na 2004-10-26 Tue 1.8200 1.9100 2.1000 2.2400 2.5400 2.8000 3.2600 3.6500 4.0100 4.7500 na 2004-10-25 Mon 1.7300 1.9000 2.1000 2.2400 2.5400 2.7800 3.2500 3.6300 3.9900 4.7400 na 2004-10-22 Fri 1.6300 1.8300 2.0500 2.2200 2.5500 2.8100 3.2900 3.6900 4.0300 4.7900 na 2004-10-21 Thu 1.6400 1.8500 2.0600 2.2300 2.5700 2.8300 3.2900 3.6800 4.0100 4.7600 na 2004-10-20 Wed 1.6200 1.8200 2.0400 2.2000 2.5300 2.7800 3.2600 3.6600 4.0100 4.7700 na 2004-10-19 Tue 1.6300 1.8200 2.0500 2.2200 2.5700 2.8400 3.3200 3.7300 4.0700 4.8300 na 2004-10-18 Mon 1.6100 1.8100 2.0500 2.2100 2.5500 2.8200 3.3100 3.7200 4.0700 4.8400 na 2004-10-15 Fri 1.5900 1.7400 2.0000 2.1800 2.5300 2.8000 3.3100 3.7300 4.0800 4.8500 na 2004-10-14 Thu 1.6000 1.7400 1.9900 2.1500 2.4800 2.7600 3.2600 3.6800 4.0300 4.8100 na 2004-10-13 Wed 1.5900 1.7200 2.0000 2.1700 2.5300 2.8000 3.3200 3.7400 4.0900 4.8600 na 2004-10-12 Tue 1.5900 1.7200 2.0200 2.2000 2.5600 2.8400 3.3500 3.7700 4.1200 4.8800 na 2004-10-11 Mon na na na na na na na na na na na 2004-10-08 Fri 1.5600 1.7100 2.0300 2.2400 2.6700 2.9500 3.4600 3.8500 4.2000 4.9500 na 2004-10-07 Thu 1.5600 1.7000 2.0300 2.2600 2.7200 3.0100 3.5300 3.9200 4.2600 5.0000 na 2004-10-06 Wed 1.5600 1.7100 2.0400 2.2600 2.7000 2.9900 3.5100 3.8800 4.2300 4.9700 na 2004-10-05 Tue 1.5700 1.7100 2.0300 2.2300 2.6500 2.9300 3.4400 3.8300 4.1800 4.9300 na 2004-10-04 Mon 1.5400 1.7100 2.0400 2.2500 2.6500 2.9300 3.4400 3.8400 4.1900 4.9300 na 2004-10-01 Fri 1.5400 1.7200 2.0000 2.2000 2.6000 2.8700 3.3500 3.7400 4.1000 4.8400 na 2004-09-30 Thu 1.5500 1.6800 1.9100 2.1200 2.5300 2.8300 3.3600 3.7500 4.1300 4.8900 na 2004-09-29 Wed 1.5200 1.7200 1.9900 2.2000 2.6100 2.8900 3.3700 3.7500 4.1000 4.8500 na 2004-09-28 Tue 1.6200 1.7200 1.9900 2.1800 2.5500 2.8000 3.2800 3.6600 4.0200 4.7800 na 2004-09-27 Mon 1.5900 1.7400 2.0000 2.2000 2.5900 2.8400 3.2900 3.6500 4.0100 4.7500 na 2004-09-24 Fri 1.5600 1.7200 1.9400 2.1400 2.5300 2.8100 3.2900 3.6600 4.0400 4.8000 na 2004-09-23 Thu 1.5300 1.7200 1.9500 2.1600 2.5700 2.8300 3.3000 3.6600 4.0200 4.7800 na 2004-09-22 Wed 1.5300 1.7100 1.9300 2.1200 2.5000 2.7800 3.2600 3.6200 4.0000 4.7500 na 2004-09-21 Tue 1.6200 1.7200 1.9300 2.1200 2.4900 2.7900 3.2800 3.6600 4.0500 4.8200 na 2004-09-20 Mon 1.6000 1.7300 1.9200 2.1000 2.4600 2.7500 3.2800 3.6800 4.0700 4.8500 na 2004-09-17 Fri 1.5700 1.6700 1.8800 2.0900 2.4900 2.8100 3.3500 3.7600 4.1400 4.9200 na 2004-09-16 Thu 1.5500 1.6700 1.8700 2.0600 2.4400 2.7500 3.2900 3.6900 4.0800 4.8600 na 2004-09-15 Wed 1.5600 1.6700 1.8800 2.0900 2.5100 2.8400 3.3900 3.8000 4.1800 4.9600 na 2004-09-14 Tue 1.5700 1.6600 1.8800 2.0800 2.4700 2.8100 3.3500 3.7600 4.1500 4.9300 na 2004-09-13 Mon 1.5900 1.6600 1.8900 2.1000 2.5000 2.8300 3.3800 3.7800 4.1600 4.9400 na 2004-09-10 Fri 1.5700 1.6500 1.8900 2.1000 2.5200 2.8600 3.4200 3.8300 4.2100 4.9900 na 2004-09-09 Thu 1.5700 1.6400 1.8800 2.0900 2.5000 2.8500 3.4100 3.8400 4.2200 4.9900 na 2004-09-08 Wed 1.5700 1.6500 1.8800 2.0900 2.5000 2.8300 3.4000 3.8000 4.1800 4.9600 na 2004-09-07 Tue 1.5300 1.6600 1.9100 2.1300 2.5800 2.9100 3.4800 3.8900 4.2600 5.0300 na 2004-09-06 Mon na na na na na na na na na na na 2004-09-03 Fri 1.4600 1.6100 1.8200 2.0300 2.4700 2.8100 3.3900 3.8200 4.1900 4.9800 na 2004-09-02 Thu 1.4600 1.6000 1.8000 2.0200 2.4600 2.8000 3.4000 3.8300 4.2000 4.9900 na 2004-09-01 Wed 1.4300 1.5800 1.7900 1.9900 2.4100 2.7400 3.3200 3.7600 4.1300 4.9300 na 2004-08-31 Tue 1.3700 1.5000 1.7600 2.0200 2.5100 2.8800 3.4700 3.9000 4.2800 5.0700 na 2004-08-30 Mon 1.4500 1.6100 1.8300 2.0400 2.4700 2.8200 3.4000 3.8200 4.1900 4.9900 na 2004-08-27 Fri 1.3900 1.5500 1.8000 2.0300 2.4900 2.8600 3.4500 3.8800 4.2500 5.0500 na 2004-08-26 Thu 1.4000 1.5500 1.7900 2.0200 2.4800 2.8500 3.4200 3.8500 4.2200 5.0300 na 2004-08-25 Wed 1.3800 1.5400 1.7900 2.0300 2.5100 2.8800 3.4600 3.8900 4.2600 5.0600 na 2004-08-24 Tue 1.3900 1.5400 1.8000 2.0300 2.5000 2.8700 3.4600 3.9100 4.2800 5.0800 na 2004-08-23 Mon 1.3300 1.5400 1.8000 2.0300 2.5000 2.8700 3.4600 3.9000 4.2800 5.0800 na 2004-08-20 Fri 1.3600 1.4900 1.7500 1.9800 2.4600 2.8300 3.4100 3.8500 4.2300 5.0400 na 2004-08-19 Thu 1.3500 1.4800 1.7300 1.9600 2.4300 2.8000 3.3900 3.8400 4.2200 5.0300 na 2004-08-18 Wed 1.3700 1.4900 1.7400 1.9700 2.4400 2.8200 3.4100 3.8500 4.2300 5.0400 na 2004-08-17 Tue 1.3800 1.4800 1.7500 1.9800 2.4400 2.8100 3.3900 3.8300 4.2100 5.0200 na 2004-08-16 Mon 1.3600 1.4900 1.7700 2.0100 2.5100 2.8700 3.4500 3.8900 4.2600 5.0600 na 2004-08-13 Fri 1.3700 1.4600 1.7300 1.9900 2.5100 2.8900 3.4700 3.9000 4.2800 5.0600 na 2004-08-12 Thu 1.3100 1.4300 1.7300 1.9900 2.5200 2.8900 3.4700 3.8900 4.2700 5.0500 na 2004-08-11 Wed 1.4000 1.4400 1.7300 2.0000 2.5400 2.9100 3.5100 3.9200 4.3000 5.0700 na 2004-08-10 Tue 1.4200 1.5000 1.7500 2.0100 2.5500 2.9400 3.5200 3.9400 4.3200 5.0800 na 2004-08-09 Mon 1.4000 1.5100 1.7300 1.9700 2.4500 2.8600 3.4500 3.8800 4.2800 5.0600 na 2004-08-06 Fri 1.3400 1.4800 1.7500 2.0700 2.6000 3.0000 3.6100 4.0300 4.4100 5.1700 na 2004-08-05 Thu 1.3400 1.4800 1.7500 2.0900 2.6400 3.0400 3.6400 4.0500 4.4300 5.1800 na 2004-08-04 Wed 1.3400 1.4900 1.7600 2.1100 2.6600 3.0500 3.6600 4.0800 4.4500 5.2000 na 2004-08-03 Tue 1.3700 1.4800 1.7700 2.1100 2.6600 3.0500 3.6700 4.0800 4.4500 5.2000 na 2004-08-02 Mon 1.2800 1.5000 1.7800 2.1200 2.6600 3.0600 3.6800 4.1000 4.4800 5.2200 na 2004-07-30 Fri 1.3000 1.4500 1.7800 2.1600 2.7600 3.1600 3.7800 4.1900 4.5600 5.3000 na 2004-07-29 Thu 1.2900 1.4500 1.7700 2.1500 2.7500 3.1600 3.8000 4.2300 4.6000 5.3400 na 2004-07-28 Wed 1.3200 1.4600 1.7800 2.1700 2.7800 3.1900 3.8200 4.2300 4.6100 5.3500 na 2004-07-27 Tue 1.3500 1.4600 1.7900 2.1900 2.8200 3.2300 3.8500 4.2500 4.6200 5.3500 na 2004-07-26 Mon 1.2900 1.4500 1.7800 2.1800 2.7500 3.1300 3.7300 4.1300 4.4900 5.2300 na 2004-07-23 Fri 1.2100 1.3600 1.7000 2.1200 2.6600 3.0500 3.6700 4.0800 4.4600 5.2000 na 2004-07-22 Thu 1.2100 1.3700 1.7100 2.1200 2.6900 3.0900 3.7100 4.1100 4.4800 5.2200 na 2004-07-21 Wed 1.2100 1.3500 1.7100 2.1400 2.7100 3.1000 3.7200 4.1300 4.5000 5.2400 na 2004-07-20 Tue 1.2200 1.3600 1.7000 2.1300 2.6700 3.0600 3.6800 4.0900 4.4700 5.2100 na 2004-07-19 Mon 1.1600 1.3500 1.6800 2.1000 2.5600 2.9400 3.5700 3.9900 4.3800 5.1400 na 2004-07-16 Fri 1.1600 1.3400 1.6800 2.0700 2.5800 2.9900 3.6400 4.0700 4.4700 5.2200 na 2004-07-15 Thu 1.1500 1.3500 1.6800 2.1100 2.6400 3.0400 3.6900 4.1000 4.5000 5.2400 na 2004-07-14 Wed 1.1700 1.3400 1.6900 2.0800 2.6200 3.0200 3.6800 4.1000 4.5000 5.2400 na 2004-07-13 Tue 1.1900 1.3400 1.6900 2.0500 2.5800 3.0000 3.6600 4.1000 4.5000 5.2500 na 2004-07-12 Mon 1.1600 1.3400 1.6700 2.0200 2.5300 2.9600 3.6200 4.0600 4.4600 5.2200 na 2004-07-09 Fri 1.1400 1.3000 1.6500 2.0400 2.5600 2.9800 3.6500 4.0900 4.4900 5.2400 na 2004-07-08 Thu 1.1400 1.2700 1.6300 1.9900 2.5500 2.9700 3.6500 4.0900 4.4900 5.2400 na 2004-07-07 Wed 1.1600 1.3000 1.6400 2.0000 2.5600 2.9900 3.6700 4.1000 4.5000 5.2400 na 2004-07-06 Tue 1.1100 1.3400 1.6800 2.1500 2.5600 2.9900 3.6500 4.1000 4.4900 5.2400 na 2004-07-05 Mon na na na na na na na na na na na 2004-07-02 Fri 1.1100 1.3200 1.6900 2.1400 2.7100 3.1600 3.8100 4.2400 4.6300 5.3500 na 2004-07-01 Thu 1.0100 1.2200 1.6400 2.0700 2.6400 3.0800 3.7400 4.1800 4.5700 5.3100 na 2004-06-30 Wed 1.0500 1.2900 1.6400 2.1200 2.7600 3.2600 3.9300 4.3500 4.7300 5.4500 na 2004-06-29 Tue 1.1900 1.3800 1.7500 2.2000 2.8300 3.2800 3.9200 4.3300 4.7000 5.4100 na 2004-06-28 Mon 1.1200 1.3800 1.7700 2.3000 2.8600 3.3200 3.9700 4.3700 4.7600 5.4600 na 2004-06-25 Fri 1.0800 1.3100 1.6900 2.1600 2.7700 3.2400 3.8900 4.3100 4.6900 5.4000 na 2004-06-24 Thu 1.1000 1.2900 1.6800 2.1100 2.7400 3.2100 3.8500 4.2700 4.6600 5.3600 na 2004-06-23 Wed 1.0800 1.2900 1.6900 2.1500 2.7800 3.2500 3.9000 4.3300 4.7100 5.4100 na 2004-06-22 Tue 1.0800 1.3200 1.6900 2.2100 2.8000 3.2800 3.9200 4.3400 4.7200 5.4300 na 2004-06-21 Mon 1.0400 1.3300 1.7000 2.1700 2.8000 3.2600 3.9100 4.3300 4.7000 5.4200 na 2004-06-18 Fri 1.0500 1.3200 1.7000 2.2200 2.8400 3.3200 3.9700 4.3700 4.7500 5.4600 na 2004-06-17 Thu 1.0200 1.2800 1.6600 2.2100 2.8100 3.2800 3.9300 4.3300 4.7100 5.4200 na 2004-06-16 Wed 1.0500 1.3000 1.6900 2.2400 2.8400 3.3100 3.9600 4.3600 4.7400 5.4600 na 2004-06-15 Tue 1.0900 1.3400 1.6800 2.1600 2.7700 3.2600 3.9000 4.3100 4.6900 5.4100 na 2004-06-14 Mon 1.0700 1.4100 1.7700 2.2500 2.9700 3.4500 4.1000 4.5100 4.8900 5.5900 na 2004-06-11 Fri 1.0100 1.2700 1.5900 2.0700 2.7500 3.2700 3.9800 4.4200 4.8000 5.5200 na 2004-06-10 Thu 1.0200 1.3000 1.6500 2.1400 2.8100 3.3200 4.0000 4.4300 4.8100 5.5200 na 2004-06-09 Wed 1.0300 1.2700 1.6100 2.1400 2.7900 3.3100 4.0100 4.4400 4.8200 5.5400 na 2004-06-08 Tue 1.0300 1.2700 1.5600 2.0200 2.7300 3.2400 3.9600 4.4000 4.7800 5.5000 na 2004-06-07 Mon 0.9700 1.2400 1.5400 1.9600 2.6700 3.2200 3.9500 4.3900 4.7800 5.5100 na 2004-06-04 Fri 0.9700 1.1800 1.4600 1.9200 2.6500 3.1900 3.9100 4.3500 4.7400 5.4700 na 2004-06-03 Thu 0.9600 1.1700 1.4500 1.9100 2.6300 3.1700 3.8900 4.3400 4.7100 5.4600 na 2004-06-02 Wed 0.9700 1.1700 1.4500 1.9200 2.6500 3.1900 3.9100 4.3500 4.7400 5.4700 na 2004-06-01 Tue 0.9700 1.1700 1.4400 1.8900 2.6000 3.1400 3.8600 4.3100 4.7100 5.4500 na 2004-05-31 Mon 0.9100 1.0400 1.3300 1.7800 2.5300 3.1000 3.8500 4.3100 4.7200 5.4600 na 2004-05-28 Fri 0.9400 1.0700 1.3900 1.8200 2.5400 3.1100 3.8300 4.2900 4.6800 5.4100 na 2004-05-27 Thu 0.9400 1.0600 1.3700 1.7700 2.4600 3.0200 3.7400 4.2000 4.6000 5.3400 na 2004-05-26 Wed 0.9400 1.0800 1.3900 1.8100 2.5200 3.0800 3.8100 4.2700 4.6700 5.4100 na 2004-05-25 Tue 0.9500 1.0700 1.4100 1.8400 2.5800 3.1600 3.8900 4.3400 4.7300 5.4500 na 2004-05-24 Mon 0.9200 1.0700 1.4100 1.8600 2.5900 3.1700 3.9000 4.3600 4.7500 5.4800 na 2004-05-21 Fri 0.9100 1.0400 1.3700 1.8300 2.5700 3.1400 3.8800 4.3400 4.7400 5.4900 na 2004-05-20 Thu 0.9000 1.0300 1.3600 1.8100 2.5500 3.1200 3.8600 4.3300 4.7200 5.4700 na 2004-05-19 Wed 0.9100 1.0400 1.3800 1.8500 2.6100 3.1800 3.9300 4.3900 4.7900 5.5400 na 2004-05-18 Tue 0.9100 1.0500 1.3700 1.8300 2.5800 3.1300 3.8700 4.3400 4.7400 5.4800 na 2004-05-17 Mon 0.9000 1.0600 1.3500 1.8000 2.5100 3.0700 3.8300 4.2900 4.7000 5.4700 na 2004-05-14 Fri 0.8900 1.0300 1.3400 1.8300 2.6200 3.1900 3.9600 4.4100 4.8100 5.5600 na 2004-05-13 Thu 0.8800 1.0000 1.3400 1.8400 2.6700 3.2400 4.0100 4.4600 4.8500 5.6100 na 2004-05-12 Wed 0.9000 1.0400 1.3300 1.8100 2.6200 3.1900 3.9600 4.4100 4.8300 5.5700 na 2004-05-11 Tue 0.9100 1.0500 1.3500 1.8300 2.6100 3.1900 3.9400 4.3900 4.7900 5.5300 na 2004-05-10 Mon 0.8900 1.0800 1.3600 1.8500 2.6100 3.1800 3.9500 4.4100 4.8100 5.5400 na 2004-05-07 Fri 0.8900 1.0100 1.2300 1.6300 2.4100 2.9600 3.7400 4.2100 4.6200 5.3900 na 2004-05-06 Thu 0.8900 1.0000 1.2100 1.6100 2.3900 2.9400 3.7200 4.2000 4.6300 5.4100 na 2004-05-05 Wed 0.9000 0.9900 1.1700 1.5600 2.3400 2.9100 3.7100 4.1800 4.6100 5.3800 na 2004-05-04 Tue 0.9300 1.0000 1.1900 1.5700 2.3200 2.8800 3.6600 4.1500 4.5600 5.3400 na 2004-05-03 Mon 0.8300 1.0000 1.2100 1.6000 2.3400 2.8600 3.6300 4.1100 4.5300 5.3000 na 2004-04-30 Fri 0.9100 0.9600 1.1100 1.4300 2.0700 2.5700 3.3900 3.8900 4.3500 5.1600 na 2004-04-29 Thu 0.8500 0.9700 1.1500 1.5500 2.3400 2.8800 3.6600 4.1400 4.5500 5.3300 na 2004-04-28 Wed 0.8700 0.9700 1.1600 1.5400 2.3000 2.8200 3.6000 4.0800 4.5000 5.2800 na 2004-04-27 Tue 0.9100 0.9800 1.1700 1.5300 2.2100 2.7400 3.5200 4.0100 4.4300 5.2200 na 2004-04-26 Mon 0.8800 0.9900 1.1900 1.5700 2.2800 2.7800 3.5700 4.0500 4.4600 5.2500 na 2004-04-23 Fri 0.8900 0.9700 1.1500 1.5000 2.1700 2.6700 3.4900 3.9900 4.4300 5.2400 na 2004-04-22 Thu 0.8100 0.9700 1.1400 1.4900 2.1500 2.6400 3.4600 3.9500 4.4000 5.2000 na 2004-04-21 Wed 0.9300 0.9900 1.1700 1.5200 2.2200 2.7100 3.5200 4.0100 4.4500 5.2500 na 2004-04-20 Tue 0.9300 0.9700 1.1300 1.4600 2.1100 2.6200 3.4500 3.9700 4.4300 5.2400 na 2004-04-19 Mon 0.9200 0.9600 1.1100 1.4300 2.0700 2.5800 3.4200 3.9300 4.3900 5.2200 na 2004-04-16 Fri 0.9200 0.9400 1.0900 1.4100 2.0400 2.5300 3.3800 3.9000 4.3600 5.1800 na 2004-04-15 Thu 0.9200 0.9500 1.1200 1.4600 2.1000 2.5900 3.4500 3.9600 4.4200 5.2200 na 2004-04-14 Wed 0.9200 0.9500 1.1300 1.4800 2.1300 2.6000 3.4400 3.9500 4.4000 5.2100 na 2004-04-13 Tue 0.9100 0.9400 1.0800 1.3900 2.0100 2.5200 3.3700 3.8900 4.3500 5.1700 na 2004-04-12 Mon 0.9200 0.9400 1.0600 1.3400 1.9100 2.4100 3.2600 3.7800 4.2500 5.0800 na 2004-04-09 Fri 0.9400 0.9400 1.0500 1.3200 1.8800 2.3700 3.2100 3.7300 4.2100 5.0300 na 2004-04-08 Thu 0.9300 0.9300 1.0400 1.3200 1.8800 2.3700 3.2200 3.7300 4.2100 5.0400 na 2004-04-07 Wed 0.9400 0.9500 1.0400 1.3100 1.8700 2.3600 3.1900 3.7100 4.1900 5.0200 na 2004-04-06 Tue 0.9400 0.9400 1.0400 1.3100 1.8600 2.3500 3.1900 3.7000 4.1900 5.0100 na 2004-04-05 Mon 0.9400 0.9400 1.0600 1.3400 1.9100 2.4000 3.2400 3.7600 4.2400 5.0500 na 2004-04-02 Fri 0.9500 0.9500 1.0200 1.2300 1.6700 2.1000 2.9100 3.4300 3.9500 4.8200 na 2004-04-01 Thu 0.9500 0.9300 1.0200 1.2300 1.6500 2.0600 2.8700 3.3800 3.9100 4.7700 na 2004-03-31 Wed 0.9600 0.9500 1.0100 1.1900 1.5800 2.0000 2.7900 3.3100 3.8300 4.7200 na 2004-03-30 Tue 0.9700 0.9600 1.0100 1.2100 1.6300 2.0500 2.8600 3.3900 3.9100 4.8000 na 2004-03-29 Mon 0.9500 0.9600 1.0200 1.2100 1.6300 2.0500 2.8600 3.3900 3.9100 4.8000 na 2004-03-26 Fri 0.9500 0.9400 1.0000 1.1700 1.5300 1.9300 2.7100 3.2400 3.7600 4.6500 na 2004-03-25 Thu 0.9500 0.9400 0.9900 1.1500 1.5100 1.9100 2.7000 3.2300 3.7500 4.6500 na 2004-03-24 Wed 0.9500 0.9300 1.0000 1.1600 1.5000 1.9100 2.6800 3.2100 3.7300 4.6200 na 2004-03-23 Tue 0.9600 0.9500 1.0100 1.1700 1.5200 1.9200 2.6900 3.2100 3.7300 4.6200 na 2004-03-22 Mon 0.9400 0.9500 1.0200 1.1700 1.5200 1.9300 2.6900 3.2200 3.7400 4.6300 na 2004-03-19 Fri 0.9400 0.9400 1.0100 1.1800 1.5400 1.9400 2.7000 3.2300 3.7500 4.6500 na 2004-03-18 Thu 0.9300 0.9300 1.0000 1.1700 1.5500 1.9600 2.7200 3.2500 3.7600 4.6600 na 2004-03-17 Wed 0.9400 0.9300 1.0100 1.1800 1.5300 1.9200 2.6600 3.1800 3.7100 4.6200 na 2004-03-16 Tue 0.9700 0.9600 1.0100 1.1700 1.5100 1.8900 2.6500 3.1700 3.7000 4.6100 na 2004-03-15 Mon 0.9400 0.9600 1.0200 1.1800 1.5600 1.9700 2.7400 3.2500 3.7800 4.6700 na 2004-03-12 Fri 0.9600 0.9600 1.0000 1.1600 1.5300 1.9400 2.7200 3.2300 3.7500 4.6600 na 2004-03-11 Thu 0.9600 0.9700 1.0000 1.1500 1.5200 1.9500 2.7200 3.2300 3.7400 4.6600 na 2004-03-10 Wed 0.9700 0.9600 1.0000 1.1700 1.5400 1.9400 2.7100 3.2100 3.7400 4.6500 na 2004-03-09 Tue 0.9800 0.9600 1.0000 1.1500 1.5100 1.9200 2.6800 3.2000 3.7300 4.6400 na 2004-03-08 Mon 0.9500 0.9600 1.0100 1.1500 1.5200 1.9500 2.7400 3.2600 3.7800 4.6900 na 2004-03-05 Fri 0.9700 0.9600 1.0200 1.2300 1.6900 2.1600 2.9800 3.4900 4.0000 4.8600 na 2004-03-04 Thu 0.9700 0.9600 1.0200 1.2500 1.7300 2.2100 3.0200 3.5300 4.0400 4.8900 na 2004-03-03 Wed 0.9700 0.9700 1.0200 1.2600 1.7400 2.2300 3.0600 3.5700 4.0700 4.9200 na 2004-03-02 Tue 0.9800 0.9700 1.0300 1.2600 1.7400 2.2100 3.0400 3.5500 4.0500 4.9000 na 2004-03-01 Mon 0.9700 0.9700 1.0200 1.2300 1.6700 2.1500 2.9800 3.4900 4.0000 4.8600 na 2004-02-27 Fri 0.9600 0.9600 1.0200 1.2200 1.6800 2.1800 3.0100 3.5200 4.0300 4.9000 na 2004-02-26 Thu 0.9700 0.9600 1.0200 1.2300 1.6900 2.1800 3.0100 3.5400 4.0500 4.9200 na 2004-02-25 Wed 0.9600 0.9600 1.0200 1.2300 1.6700 2.1600 2.9800 3.5100 4.0200 4.8900 na 2004-02-24 Tue 0.9700 0.9700 1.0200 1.2300 1.6900 2.2000 3.0100 3.5300 4.0400 4.9000 na 2004-02-23 Mon 0.9500 0.9700 1.0200 1.2200 1.6900 2.2100 3.0300 3.5500 4.0500 4.9200 na 2004-02-20 Fri 0.9200 0.9400 1.0000 1.2300 1.7200 2.2200 3.0400 3.5600 4.0600 4.9200 na 2004-02-19 Thu 0.9300 0.9400 1.0000 1.2300 1.7000 2.2000 3.0200 3.5400 4.0500 4.9100 na 2004-02-18 Wed 0.9300 0.9400 1.0000 1.2300 1.7200 2.2200 3.0300 3.5500 4.0500 4.9100 na 2004-02-17 Tue 0.9000 0.9500 1.0000 1.2100 1.7000 2.2000 3.0200 3.5400 4.0500 4.9100 na 2004-02-16 Mon na na na na na na na na na na na 2004-02-13 Fri 0.9000 0.9300 1.0000 1.2400 1.7500 2.2500 3.0600 3.5800 4.0800 4.9300 na 2004-02-12 Thu 0.9000 0.9300 1.0000 1.2400 1.7500 2.2600 3.0700 3.5800 4.1000 4.9400 na 2004-02-11 Wed 0.8900 0.9300 1.0000 1.2300 1.7300 2.2300 3.0300 3.5600 4.0500 4.9000 na 2004-02-10 Tue 0.9100 0.9500 1.0200 1.2700 1.8200 2.3300 3.1300 3.6400 4.1300 4.9700 na 2004-02-09 Mon 0.8900 0.9400 1.0200 1.2500 1.7600 2.2600 3.0800 3.6000 4.0900 4.9300 na 2004-02-06 Fri 0.9000 0.9400 1.0200 1.2800 1.8100 2.3300 3.1600 3.6700 4.1600 4.9900 na 2004-02-05 Thu 0.8900 0.9400 1.0200 1.2900 1.8500 2.4000 3.2100 3.7200 4.2000 5.0200 na 2004-02-04 Wed 0.9100 0.9400 1.0100 1.2700 1.8000 2.3200 3.1500 3.6700 4.1500 5.0000 na 2004-02-03 Tue 0.9300 0.9400 1.0200 1.2700 1.7800 2.3000 3.1200 3.6500 4.1300 4.9800 na 2004-02-02 Mon 0.8700 0.9400 1.0300 1.2900 1.8300 2.3600 3.1800 3.7000 4.1800 5.0200 na 2004-01-30 Fri 0.8600 0.9200 1.0000 1.2500 1.8100 2.3200 3.1600 3.6800 4.1700 5.0200 na 2004-01-29 Thu 0.8700 0.9400 1.0200 1.2900 1.8800 2.3900 3.2200 3.7400 4.2200 5.0500 na 2004-01-28 Wed 0.8900 0.9400 1.0000 1.2600 1.8700 2.3900 3.2200 3.7200 4.2200 5.0600 na 2004-01-27 Tue 0.8900 0.9100 0.9800 1.2100 1.7000 2.2100 3.0700 3.6000 4.1100 4.9600 na 2004-01-26 Mon 0.8200 0.9000 0.9900 1.2300 1.7500 2.2700 3.1300 3.6600 4.1600 5.0100 na 2004-01-23 Fri 0.7900 0.8900 0.9700 1.2000 1.6900 2.1900 3.0200 3.5500 4.0500 4.9200 na 2004-01-22 Thu 0.7400 0.8800 0.9600 1.1900 1.6600 2.1400 2.9600 3.4900 3.9900 4.8600 na 2004-01-21 Wed 0.8200 0.8900 0.9600 1.1900 1.6900 2.2000 3.0200 3.5500 4.0500 4.9200 na 2004-01-20 Tue 0.8000 0.8900 0.9800 1.2100 1.6900 2.2100 3.0500 3.5800 4.0800 4.9300 na 2004-01-19 Mon na na na na na na na na na na na 2004-01-16 Fri 0.8400 0.8900 0.9700 1.1900 1.6700 2.1600 3.0000 3.5200 4.0400 4.9200 na 2004-01-15 Thu 0.8200 0.8800 0.9600 1.1800 1.6700 2.1600 2.9700 3.4800 3.9900 4.8700 na 2004-01-14 Wed 0.8500 0.8800 0.9600 1.1900 1.6500 2.1300 2.9600 3.4900 4.0100 4.9000 na 2004-01-13 Tue 0.8600 0.8900 0.9700 1.1800 1.6300 2.1200 2.9800 3.5100 4.0500 4.9500 na 2004-01-12 Mon 0.8800 0.8900 0.9800 1.2100 1.6800 2.1800 3.0400 3.5800 4.1100 4.9900 na 2004-01-09 Fri 0.8800 0.9000 1.0200 1.2900 1.8300 2.3600 3.2400 3.7600 4.2700 5.1100 na 2004-01-08 Thu 0.8700 0.8800 1.0100 1.2900 1.8500 2.3700 3.2400 3.7600 4.2700 5.1200 na 2004-01-07 Wed 0.8800 0.9100 1.0200 1.2900 1.8400 2.3600 3.2500 3.7600 4.2700 5.1100 na 2004-01-06 Tue 0.8800 0.9100 1.0300 1.3000 1.8400 2.3800 3.2600 3.8000 4.2900 5.1300 na 2004-01-05 Mon 0.8800 0.9100 1.0500 1.3500 1.9500 2.5100 3.3900 3.9200 4.4100 5.2300 na 2004-01-02 Fri 0.8600 0.9300 1.0200 1.2900 1.8800 2.4000 3.2800 3.8100 4.3000 5.1300 na 2004-01-01 Thu na na na na na na na na na na na 2003-12-31 Wed 1.0200 1.0300 1.0800 1.2400 1.6500 2.1000 2.9700 3.5200 4.0100 4.9600 na 2003-12-30 Tue 0.8800 0.9400 1.0200 1.2800 1.8600 2.3900 3.2600 3.8000 4.2900 5.1200 na 2003-12-29 Mon 0.7900 0.9000 1.0300 1.3100 1.8600 2.3700 3.2300 3.7600 4.2400 5.0700 na 2003-12-26 Fri 0.8500 0.8900 1.0000 1.2800 1.8600 2.3800 3.2200 3.7300 4.2100 5.0300 na 2003-12-25 Thu na na na na na na na na na na na 2003-12-24 Wed 0.8700 0.9000 1.0000 1.2800 1.8300 2.3600 3.2000 3.7200 4.2000 5.0200 na 2003-12-23 Tue 0.8900 0.9000 1.0000 1.3100 1.9600 2.4700 3.3000 3.8100 4.2800 5.0900 na 2003-12-22 Mon 0.8800 0.9000 0.9900 1.2700 1.8400 2.3700 3.1900 3.7000 4.1800 5.0200 na 2003-12-19 Fri 0.8700 0.9000 0.9800 1.2700 1.8400 2.3800 3.2000 3.7100 4.2000 5.0500 na 2003-12-18 Thu 0.8600 0.8900 0.9600 1.2400 1.8500 2.3800 3.1700 3.6700 4.1600 4.9900 na 2003-12-17 Wed 0.8500 0.9000 0.9900 1.2600 1.8300 2.3700 3.1800 3.7000 4.1900 5.0500 na 2003-12-16 Tue 0.8800 0.9100 1.0000 1.2800 1.8300 2.3700 3.2100 3.7400 4.2400 5.1000 na 2003-12-15 Mon 0.8700 0.9000 1.0100 1.3000 1.8800 2.4100 3.2600 3.7900 4.2800 5.1300 na 2003-12-12 Fri 0.9100 0.9200 1.0200 1.3100 1.9000 2.4500 3.2700 3.8000 4.2900 5.1500 na 2003-12-11 Thu 0.8700 0.9000 0.9900 1.2700 1.8300 2.3700 3.2100 3.7600 4.2700 5.1400 na 2003-12-10 Wed 0.9200 0.9300 1.0300 1.3300 1.9400 2.4800 3.2800 3.8200 4.3000 5.1600 na 2003-12-09 Tue 0.9300 0.9300 1.0400 1.3500 1.9700 2.5100 3.3300 3.8500 4.3200 5.1800 na 2003-12-08 Mon 0.9400 0.9300 1.0300 1.3300 1.9400 2.4800 3.2800 3.8100 4.2900 5.1500 na 2003-12-05 Fri 0.9500 0.9400 1.0400 1.3700 2.0400 2.5800 3.4000 3.9200 4.3600 5.2000 na 2003-12-04 Thu 0.9400 0.9300 1.0400 1.3800 2.0600 2.6100 3.4200 3.9300 4.3800 5.2200 na 2003-12-03 Wed 0.9600 0.9400 1.0400 1.3900 2.0900 2.6300 3.4600 3.9800 4.4100 5.2500 na 2003-12-02 Tue 0.9600 0.9400 1.0400 1.3800 2.0700 2.6000 3.4300 3.9500 4.3800 5.2200 na 2003-12-01 Mon 0.9600 0.9500 1.0600 1.4100 2.1200 2.6400 3.4600 3.9800 4.4000 5.2300 na 2003-11-28 Fri 0.9600 0.9500 1.0400 1.3500 1.9700 2.4700 3.2700 3.7900 4.2500 5.1300 na 2003-11-27 Thu na na na na na na na na na na na 2003-11-26 Wed 0.9700 0.9400 1.0400 1.3500 1.9700 2.4800 3.2700 3.7900 4.2500 5.1200 na 2003-11-25 Tue 0.9700 0.9500 1.0300 1.3200 1.8900 2.4000 3.2000 3.7200 4.1900 5.0700 na 2003-11-24 Mon 0.9400 0.9600 1.0400 1.3300 1.9400 2.4400 3.2400 3.7600 4.2300 5.1100 na 2003-11-21 Fri 0.9400 0.9500 1.0300 1.3000 1.8400 2.3500 3.1600 3.6900 4.1800 5.0700 na 2003-11-20 Thu 0.9300 0.9500 1.0100 1.2800 1.8300 2.3500 3.1400 3.6700 4.1600 5.0600 na 2003-11-19 Wed 0.9400 0.9500 1.0300 1.3200 1.9000 2.4200 3.2200 3.7500 4.2400 5.1200 na 2003-11-18 Tue 0.9500 0.9600 1.0400 1.3000 1.8300 2.3200 3.1400 3.6600 4.1700 5.0500 na 2003-11-17 Mon 0.9300 0.9600 1.0400 1.2900 1.8000 2.3100 3.1400 3.6800 4.1800 5.0700 na 2003-11-14 Fri 0.9200 0.9500 1.0500 1.3600 1.9700 2.5100 3.3600 3.8600 4.3600 5.2200 na 2003-11-13 Thu 0.9100 0.9400 1.0400 1.3300 1.9200 2.4500 3.2900 3.7900 4.3000 5.1600 na 2003-11-12 Wed 0.9200 0.9500 1.0600 1.3900 2.0500 2.5900 3.4500 3.9500 4.4400 5.2900 na 2003-11-11 Tue na na na na na na na na na na na 2003-11-10 Mon 0.9200 0.9700 1.0700 1.3900 2.0600 2.6300 3.4900 4.0000 4.4900 5.3400 na 2003-11-07 Fri 0.9600 0.9600 1.0500 1.3500 1.9500 2.4900 3.3700 3.9000 4.4100 5.2700 na 2003-11-06 Thu 0.9500 0.9600 1.0600 1.3800 2.0100 2.5500 3.4300 3.9600 4.4500 5.3200 na 2003-11-05 Wed 0.9600 0.9600 1.0500 1.3500 1.9400 2.4600 3.3500 3.8800 4.3800 5.2400 na 2003-11-04 Tue 0.9700 0.9500 1.0300 1.3100 1.8600 2.4000 3.2800 3.8100 4.3300 5.1900 na 2003-11-03 Mon 0.9700 0.9600 1.0500 1.3300 1.9000 2.4400 3.3400 3.8800 4.4000 5.2500 na 2003-10-31 Fri 0.9100 0.9400 1.0200 1.2500 1.7500 2.2600 3.1900 3.7500 4.2900 5.2100 na 2003-10-30 Thu 0.9700 0.9600 1.0400 1.3200 1.8600 2.3900 3.2900 3.8300 4.3600 5.2500 na 2003-10-29 Wed 0.9800 0.9600 1.0400 1.2900 1.7900 2.3200 3.2000 3.7600 4.3100 5.2100 na 2003-10-28 Tue 0.9800 0.9600 1.0300 1.2500 1.7100 2.2300 3.1100 3.6700 4.2300 5.1400 na 2003-10-27 Mon 0.9500 0.9800 1.0500 1.3100 1.8300 2.3500 3.2100 3.7500 4.3000 5.1900 na 2003-10-24 Fri 0.9200 0.9500 1.0300 1.3000 1.8300 2.3600 3.2400 3.8000 4.3300 5.2300 na 2003-10-23 Thu 0.9200 0.9600 1.0300 1.3000 1.8400 2.3700 3.2400 3.8100 4.3400 5.2500 na 2003-10-22 Wed 0.9200 0.9600 1.0300 1.2800 1.8000 2.3300 3.2100 3.7700 4.2900 5.1900 na 2003-10-21 Tue 0.9200 0.9300 1.0400 1.3200 1.8900 2.4100 3.3100 3.8600 4.3800 5.2800 na 2003-10-20 Mon 0.9000 0.9500 1.0400 1.3200 1.8800 2.4200 3.3300 3.8900 4.4100 5.3000 na 2003-10-17 Fri 0.9000 0.9300 1.0200 1.2900 1.8500 2.3600 3.3200 3.8900 4.4200 5.3500 na 2003-10-16 Thu 0.9000 0.9300 1.0300 1.3400 1.9600 2.4700 3.4000 3.9700 4.4700 5.3800 na 2003-10-15 Wed 0.9000 0.9300 1.0100 1.2700 1.7900 2.3200 3.3000 3.8800 4.4300 5.3600 na 2003-10-14 Tue 0.8900 0.9300 1.0100 1.2300 1.7300 2.2500 3.2300 3.8200 4.3700 5.3200 na 2003-10-13 Mon na na na na na na na na na na na 2003-10-10 Fri 0.8800 0.9200 1.0000 1.2000 1.6500 2.1700 3.1300 3.7100 4.2600 5.2100 na 2003-10-09 Thu 0.9000 0.9100 1.0000 1.2200 1.6900 2.2000 3.1700 3.7700 4.3200 5.2700 na 2003-10-08 Wed 0.8800 0.9100 1.0000 1.2100 1.6500 2.1700 3.1400 3.7200 4.2700 5.2200 na 2003-10-07 Tue 0.8500 0.9200 1.0100 1.2100 1.6700 2.1900 3.1500 3.7300 4.2700 5.2100 na 2003-10-06 Mon 0.8700 0.9400 0.9700 1.1500 1.6000 2.1100 3.0600 3.6300 4.1700 5.1000 na 2003-10-03 Fri 0.8700 0.9500 1.0100 1.1700 1.5400 2.0200 2.9400 3.5000 4.0500 5.0000 na 2003-10-02 Thu 0.8600 0.9400 1.0000 1.1400 1.4800 1.9600 2.9000 3.4800 4.0300 4.9700 na 2003-10-01 Wed 0.8800 0.9500 1.0000 1.1300 1.4700 1.9300 2.8400 3.4000 3.9600 4.9200 na 2003-09-30 Tue 0.9100 0.9600 1.0300 1.2400 1.7100 2.2300 3.1800 3.7400 4.2700 5.2100 na 2003-09-29 Mon 0.8700 0.9600 1.0300 1.2100 1.6100 2.0700 2.9800 3.5400 4.0900 5.0300 na 2003-09-26 Fri 0.8800 0.9400 1.0300 1.2200 1.6600 2.1500 3.0700 3.6300 4.1600 5.0900 na 2003-09-25 Thu 0.8800 0.9400 1.0200 1.2100 1.6500 2.1400 3.0500 3.5900 4.1200 5.0400 na 2003-09-24 Wed 0.8900 0.9500 1.0200 1.2200 1.6600 2.1500 3.0700 3.6200 4.1600 5.0900 na 2003-09-23 Tue 0.8900 0.9300 1.0300 1.2400 1.6800 2.2000 3.1300 3.7000 4.2400 5.1600 na 2003-09-22 Mon 0.8800 0.9500 1.0400 1.2400 1.7000 2.2100 3.1600 3.7300 4.2600 5.2000 na 2003-09-19 Fri 0.9000 0.9500 1.0200 1.2100 1.6500 2.1600 3.1000 3.6800 4.2300 5.1800 na 2003-09-18 Thu 0.8900 0.9600 1.0200 1.2300 1.6800 2.1600 3.0900 3.6600 4.1900 5.1500 na 2003-09-17 Wed 0.9000 0.9500 1.0200 1.1900 1.6300 2.1300 3.0600 3.6400 4.2000 5.1500 na 2003-09-16 Tue 0.9100 0.9300 1.0200 1.2200 1.6300 2.1600 3.1200 3.7200 4.2900 5.2600 na 2003-09-15 Mon 0.9100 0.9600 1.0300 1.2000 1.6300 2.1700 3.1200 3.7100 4.2800 5.2400 na 2003-09-12 Fri 0.9400 0.9600 1.0300 1.2200 1.6900 2.2500 3.2300 3.7900 4.3400 5.2700 na 2003-09-11 Thu 0.9300 0.9600 1.0200 1.2200 1.7100 2.2700 3.2400 3.7900 4.3500 5.2700 na 2003-09-10 Wed 0.9400 0.9600 1.0200 1.2000 1.6400 2.1900 3.1800 3.7300 4.2800 5.2200 na 2003-09-09 Tue 0.9500 0.9600 1.0300 1.2300 1.7100 2.2900 3.2800 3.8500 4.3700 5.3100 na 2003-09-08 Mon 0.9500 0.9700 1.0500 1.2700 1.7500 2.3300 3.3200 3.8800 4.4100 5.3300 na 2003-09-05 Fri 0.9700 0.9700 1.0500 1.3300 1.9200 2.5100 3.5100 4.0500 4.5200 5.4200 na 2003-09-04 Thu 0.9600 0.9700 1.0500 1.3300 1.9100 2.5100 3.5000 4.0400 4.5200 5.4300 na 2003-09-03 Wed 0.9800 0.9700 1.0400 1.3600 2.0200 2.6200 3.6100 4.1500 4.6000 5.4900 na 2003-09-02 Tue 0.9800 0.9800 1.0700 1.3900 2.0400 2.6200 3.6300 4.1700 4.6100 5.4800 na 2003-09-01 Mon na na na na na na na na na na na 2003-08-29 Fri 0.9900 1.0000 1.0600 1.3500 1.9800 2.5500 3.4900 4.0400 4.4900 5.3800 na 2003-08-28 Thu 0.9900 0.9900 1.0600 1.3400 1.9300 2.4800 3.4200 3.9600 4.4200 5.3100 na 2003-08-27 Wed 1.0000 1.0000 1.0600 1.3800 2.0500 2.6100 3.5500 4.1100 4.5400 5.4300 na 2003-08-26 Tue 1.0100 1.0100 1.0600 1.3200 1.9600 2.5500 3.5000 4.0500 4.5000 5.3900 na 2003-08-25 Mon 0.9700 1.0200 1.0700 1.3500 2.0200 2.5900 3.5200 4.0800 4.5300 5.4300 na 2003-08-22 Fri 0.9600 0.9700 1.0500 1.3300 1.8900 2.4700 3.3900 3.9900 4.4700 5.3900 na 2003-08-21 Thu 0.9500 0.9700 1.0700 1.3700 1.9800 2.5600 3.5100 4.0700 4.5300 5.4300 na 2003-08-20 Wed 0.9400 0.9600 1.0400 1.3000 1.8400 2.4300 3.3500 3.9600 4.4500 5.3900 na 2003-08-19 Tue 0.9600 0.9600 1.0400 1.2900 1.8100 2.3700 3.2700 3.8900 4.3800 5.3300 na 2003-08-18 Mon 0.9700 0.9600 1.0600 1.3300 1.8700 2.4600 3.3700 3.9900 4.4900 5.4500 na 2003-08-15 Fri 0.9400 0.9600 1.0500 1.2900 1.8200 2.4100 3.3500 3.9700 4.4900 5.4500 na 2003-08-14 Thu 0.9600 0.9600 1.0600 1.3100 1.8600 2.4700 3.4200 4.0500 4.5500 5.4900 na 2003-08-13 Wed 0.9500 0.9600 1.0500 1.3100 1.8600 2.4700 3.4300 4.0600 4.5800 5.5500 na 2003-08-12 Tue 0.9300 0.9500 1.0400 1.2500 1.7100 2.2900 3.2300 3.8500 4.3700 5.3600 na 2003-08-11 Mon 0.9200 0.9600 1.0600 1.3000 1.8100 2.3500 3.2600 3.8600 4.3800 5.3600 na 2003-08-08 Fri 0.9200 0.9600 1.0400 1.2600 1.7700 2.3200 3.2400 3.8400 4.3400 5.3400 na 2003-08-07 Thu 0.9100 0.9500 1.0400 1.2600 1.7400 2.3000 3.1900 3.7800 4.3000 5.2700 na 2003-08-06 Wed 0.9200 0.9500 1.0400 1.2800 1.7800 2.3600 3.2500 3.8200 4.3200 5.3100 na 2003-08-05 Tue 0.9300 0.9600 1.0500 1.3200 1.8800 2.4400 3.3700 3.9800 4.4700 5.4800 na 2003-08-04 Mon 0.9100 0.9700 1.0500 1.2400 1.7100 2.2400 3.2400 3.8600 4.3500 5.3600 na 2003-08-01 Fri 0.9400 0.9700 1.0200 1.2200 1.7100 2.2700 3.3100 3.9100 4.4000 5.3400 na 2003-07-31 Thu 0.9000 0.9200 0.9700 1.1200 1.4700 1.9300 2.8700 3.4500 3.9800 4.9200 na 2003-07-30 Wed 0.9400 0.9800 1.0100 1.1700 1.6400 2.2100 3.2700 3.8500 4.3400 5.2700 na 2003-07-29 Tue 0.9900 0.9900 1.0100 1.1700 1.6700 2.2600 3.3300 3.9000 4.4200 5.3300 na 2003-07-28 Mon 0.9700 0.9700 1.0100 1.1700 1.6100 2.1700 3.2100 3.7900 4.3100 5.2300 na 2003-07-25 Fri 0.9000 0.9300 0.9800 1.1300 1.5600 2.0700 3.0800 3.6500 4.1800 5.0900 na 2003-07-24 Thu 0.9100 0.9300 0.9800 1.1300 1.5400 2.0500 3.0800 3.6600 4.2000 5.1200 na 2003-07-23 Wed 0.9000 0.9300 0.9700 1.1100 1.5400 2.0400 3.0400 3.6000 4.1200 5.0400 na 2003-07-22 Tue 0.8900 0.9300 0.9700 1.1200 1.5700 2.1000 3.0700 3.6400 4.1700 5.0700 na 2003-07-21 Mon 0.8600 0.9300 0.9900 1.1700 1.6100 2.1100 3.1000 3.6700 4.1900 5.0900 na 2003-07-18 Fri 0.8600 0.9100 0.9600 1.1000 1.4500 1.9000 2.8200 3.4000 3.9300 4.8800 na 2003-07-17 Thu 0.8400 0.9000 0.9600 1.1100 1.4700 1.9300 2.8800 3.4500 3.9800 4.9200 na 2003-07-16 Wed 0.8500 0.9100 0.9700 1.1200 1.4900 1.9400 2.8700 3.4400 3.9700 4.9100 na 2003-07-15 Tue 0.8800 0.9200 0.9700 1.1000 1.4500 1.8900 2.8100 3.4000 3.9400 4.9100 na 2003-07-14 Mon 0.8800 0.9100 0.9600 1.0700 1.3500 1.7400 2.6000 3.2000 3.7400 4.7400 na 2003-07-11 Fri 0.9000 0.9000 0.9600 1.0800 1.3500 1.7400 2.6000 3.1900 3.7200 4.6800 na 2003-07-10 Thu 0.8900 0.8900 0.9500 1.0700 1.3300 1.7200 2.5900 3.1700 3.7000 4.6800 na 2003-07-09 Wed 0.9000 0.9000 0.9500 1.0900 1.3700 1.7700 2.6300 3.2100 3.7300 4.6900 na 2003-07-08 Tue 0.9200 0.9200 0.9600 1.0900 1.3900 1.7900 2.6500 3.2300 3.7500 4.7100 na 2003-07-07 Mon 0.9000 0.9200 0.9700 1.0800 1.3600 1.7600 2.6300 3.2200 3.7400 4.6900 na 2003-07-04 Fri 0.8600 0.8800 0.9600 1.0700 1.3100 1.6700 2.4900 3.0700 3.5800 4.5600 na 2003-07-03 Thu 0.8700 0.8700 0.9500 1.0700 1.3200 1.6900 2.5500 3.1500 3.6700 4.6400 na 2003-07-02 Wed 0.8700 0.8700 0.9500 1.0600 1.3000 1.6500 2.4700 3.0500 3.5600 4.5400 na 2003-07-01 Tue 0.8900 0.8900 0.9600 1.0700 1.3000 1.6600 2.4800 3.0600 3.5600 4.5400 na 2003-06-30 Mon 0.9700 0.9400 0.9400 1.0100 1.2300 1.5100 2.2700 2.8400 3.3300 4.3400 na 2003-06-27 Fri 0.8500 0.8800 0.9100 1.0200 1.2800 1.5900 2.3600 2.9300 3.4200 4.4300 na 2003-06-26 Thu 0.8600 0.9100 0.9600 1.1100 1.4100 1.7300 2.4900 3.0700 3.5500 4.5200 na 2003-06-25 Wed 0.9200 0.9200 0.9400 1.0500 1.3000 1.5700 2.3200 2.9000 3.3800 4.4000 na 2003-06-24 Tue 0.8200 0.8300 0.8400 0.9100 1.1400 1.4400 2.2100 2.7800 3.2900 4.3100 na 2003-06-23 Mon 0.8300 0.8500 0.8700 0.9400 1.1700 1.4700 2.2400 2.8200 3.3200 4.3500 na 2003-06-20 Fri 0.8800 0.8600 0.8700 0.9500 1.2200 1.5200 2.2700 2.8400 3.3100 4.3100 na 2003-06-19 Thu 0.8300 0.8100 0.8200 0.8800 1.1700 1.5000 2.2800 2.8700 3.3500 4.3700 na 2003-06-18 Wed 0.9000 0.8900 0.8900 0.9600 1.2700 1.5900 2.3400 2.9000 3.3700 4.3500 na 2003-06-17 Tue 0.9300 0.9000 0.9100 1.0000 1.2500 1.5300 2.2600 2.8100 3.2700 4.2600 na 2003-06-16 Mon 0.9300 0.8700 0.8800 0.9500 1.1800 1.4400 2.1400 2.7100 3.1800 4.1800 na 2003-06-13 Fri 1.0500 0.9400 0.9300 0.9700 1.1400 1.3900 2.1300 2.7000 3.2000 4.2100 na 2003-06-12 Thu 1.0200 0.9200 0.9000 0.9500 1.1300 1.3800 2.1000 2.6800 3.1800 4.1800 na 2003-06-11 Wed 1.0700 0.9400 0.9500 1.0000 1.1600 1.4200 2.1600 2.7200 3.2100 4.2300 na 2003-06-10 Tue 1.1000 0.9700 0.9500 0.9800 1.1300 1.3800 2.1200 2.6900 3.2000 4.2200 na 2003-06-09 Mon 1.1400 1.0300 1.0000 1.0400 1.1900 1.4500 2.2000 2.7900 3.2900 4.3100 na 2003-06-06 Fri 1.1500 1.0700 1.0500 1.0800 1.2500 1.5300 2.2700 2.8500 3.3600 4.3700 na 2003-06-05 Thu 1.1200 1.0400 1.0300 1.0700 1.2500 1.5200 2.2500 2.8300 3.3400 4.3700 na 2003-06-04 Wed 1.1500 1.0500 1.0300 1.0400 1.2000 1.4600 2.1900 2.7800 3.3000 4.3200 na 2003-06-03 Tue 1.1700 1.0800 1.0500 1.0700 1.2000 1.5100 2.2500 2.8200 3.3400 4.3500 na 2003-06-02 Mon 1.1700 1.1400 1.1200 1.1500 1.3300 1.6100 2.3700 2.9400 3.4300 4.4300 na 2003-05-30 Fri 1.1800 1.1100 1.0900 1.1300 1.3300 1.6000 2.3200 2.9000 3.3900 4.3800 na 2003-05-29 Thu 1.1800 1.1000 1.0800 1.1100 1.3000 1.5600 2.2700 2.8400 3.3400 4.3500 na 2003-05-28 Wed 1.2100 1.1200 1.1100 1.1500 1.3500 1.6200 2.3500 2.9400 3.4400 4.4200 na 2003-05-27 Tue 1.1500 1.0900 1.0900 1.1300 1.3300 1.6300 2.3400 2.9300 3.4100 4.3900 na 2003-05-26 Mon na na na na na na na na na na na 2003-05-23 Fri 1.0900 1.0600 1.0700 1.1300 1.3600 1.6500 2.3500 2.9000 3.3800 4.3400 na 2003-05-22 Thu 1.1300 1.0800 1.0800 1.1400 1.3600 1.6500 2.3200 2.8700 3.3400 4.2900 na 2003-05-21 Wed 1.1400 1.0600 1.0800 1.1500 1.3800 1.6700 2.3700 2.9100 3.3900 4.3300 na 2003-05-20 Tue 1.0200 1.0400 1.0400 1.1000 1.3100 1.6200 2.3400 2.8900 3.3800 4.3600 na 2003-05-19 Mon 1.0100 1.0500 1.0600 1.1400 1.3500 1.6600 2.4100 2.9800 3.4600 4.4400 na 2003-05-16 Fri 1.0000 1.0700 1.1000 1.2000 1.4400 1.7600 2.5200 3.0700 3.5600 4.5100 na 2003-05-15 Thu 0.9800 1.0600 1.1100 1.2100 1.4600 1.7800 2.5200 3.0700 3.5300 4.4800 na 2003-05-14 Wed 0.9500 1.0600 1.1000 1.2000 1.4100 1.7200 2.4700 3.0200 3.5300 4.4700 na 2003-05-13 Tue 1.0200 1.0900 1.1200 1.2300 1.4700 1.8200 2.5800 3.1200 3.6300 4.5800 na 2003-05-12 Mon 1.0700 1.1000 1.1300 1.2200 1.4600 1.8100 2.5800 3.1200 3.6400 4.6000 na 2003-05-09 Fri 1.0800 1.1100 1.1400 1.2300 1.4800 1.8600 2.7000 3.2500 3.7700 4.7000 na 2003-05-08 Thu 1.0600 1.0900 1.1400 1.2400 1.4900 1.8200 2.6200 3.1700 3.7000 4.6500 na 2003-05-07 Wed 1.0800 1.1100 1.1400 1.2100 1.4500 1.8300 2.6400 3.1900 3.7200 4.6700 na 2003-05-06 Tue 1.0900 1.1000 1.1200 1.1900 1.4500 1.8700 2.7600 3.3100 3.8400 4.7600 na 2003-05-05 Mon 1.0800 1.1300 1.1700 1.2700 1.5500 1.9800 2.8700 3.4100 3.9200 4.8000 na 2003-05-02 Fri 1.1100 1.1300 1.1600 1.2500 1.5600 1.9900 2.8800 3.4200 3.9200 4.8200 na 2003-05-01 Thu 1.0900 1.1000 1.1300 1.2100 1.5000 1.9300 2.8200 3.3700 3.8800 4.8000 na 2003-04-30 Wed 1.1600 1.1500 1.1700 1.2700 1.6200 2.0600 2.9300 3.4700 3.9600 4.9100 na 2003-04-29 Tue 1.1400 1.1500 1.1800 1.2800 1.6200 2.0600 2.9400 3.4700 3.9600 4.8600 na 2003-04-28 Mon 1.1300 1.1400 1.1800 1.2800 1.5900 2.0200 2.9000 3.4300 3.9200 4.8300 na 2003-04-25 Fri 1.1400 1.1600 1.2000 1.3100 1.6600 2.1000 2.9700 3.5000 3.9700 4.8900 na 2003-04-24 Thu 1.1300 1.1500 1.1800 1.2800 1.6200 2.0500 2.9200 3.4500 3.9300 4.8400 na 2003-04-23 Wed 1.1400 1.1700 1.2100 1.3300 1.7000 2.1400 3.0200 3.5400 4.0200 4.9200 na 2003-04-22 Tue 1.1400 1.1800 1.2100 1.3400 1.7000 2.1400 3.0100 3.5300 4.0100 4.9400 na 2003-04-21 Mon 1.1400 1.1800 1.2200 1.3500 1.7100 2.1600 3.0300 3.5400 4.0000 4.9200 na 2003-04-18 Fri 1.1600 1.1800 1.2100 1.3300 1.7000 2.1400 2.9800 3.5100 3.9900 4.9400 na 2003-04-17 Thu 1.1400 1.1800 1.2000 1.3400 1.7100 2.1500 2.9900 3.5000 3.9800 4.9100 na 2003-04-16 Wed 1.1500 1.1700 1.2000 1.3100 1.6700 2.1000 2.9500 3.4800 3.9600 4.9200 na 2003-04-15 Tue 1.1700 1.1800 1.2100 1.3200 1.6900 2.1200 2.9600 3.4900 3.9800 4.9300 na 2003-04-14 Mon 1.1900 1.2000 1.2200 1.3300 1.7400 2.1700 3.0200 3.5500 4.0400 4.9900 na 2003-04-11 Fri 1.1800 1.1500 1.1600 1.2500 1.6100 2.0500 2.9200 3.4800 3.9700 4.9500 na 2003-04-10 Thu 1.1800 1.1400 1.1600 1.2500 1.6000 2.0300 2.8900 3.4600 3.9500 4.9400 na 2003-04-09 Wed 1.1700 1.1300 1.1300 1.2200 1.5500 1.9900 2.8700 3.4400 3.9300 4.9200 na 2003-04-08 Tue 1.1900 1.1500 1.1500 1.2100 1.5900 2.0300 2.9100 3.4700 3.9500 4.9300 na 2003-04-07 Mon 1.1900 1.1700 1.1700 1.2500 1.6500 2.1000 2.9900 3.5500 4.0300 5.0100 na 2003-04-04 Fri 1.1700 1.1200 1.1100 1.1900 1.5400 1.9700 2.8400 3.4200 3.9000 4.9100 na 2003-04-03 Thu 1.1700 1.1100 1.1000 1.1800 1.5500 1.9900 2.8700 3.4500 3.9300 4.9500 na 2003-04-02 Wed 1.1700 1.1300 1.1200 1.2200 1.6000 2.0300 2.8900 3.4800 3.9400 4.9400 na 2003-04-01 Tue 1.1700 1.1200 1.1000 1.1600 1.5000 1.9200 2.7800 3.3500 3.8400 4.8500 na 2003-03-31 Mon 1.1800 1.1500 1.1600 1.2400 1.5700 1.9800 2.7800 3.3400 3.8100 4.8200 na 2003-03-28 Fri 1.1800 1.1700 1.1800 1.2700 1.6500 2.0800 2.9300 3.5100 3.9600 4.9600 na 2003-03-27 Thu 1.1800 1.1600 1.1700 1.2500 1.6200 2.0500 2.9200 3.5000 3.9500 4.9600 na 2003-03-26 Wed 1.1900 1.1800 1.1800 1.2700 1.6800 2.1100 2.9400 3.5200 3.9600 4.9600 na 2003-03-25 Tue 1.2100 1.1800 1.1900 1.2800 1.6900 2.1200 2.9700 3.5400 3.9700 4.9700 na 2003-03-24 Mon 1.1800 1.1700 1.1900 1.3200 1.7100 2.1400 2.9800 3.5500 3.9800 4.9700 na 2003-03-21 Fri 1.1800 1.1600 1.1800 1.3200 1.7200 2.1400 2.9700 3.5200 3.9700 4.9400 na 2003-03-20 Thu 1.1900 1.1700 1.1900 1.3400 1.7500 2.1800 3.0200 3.5600 4.0100 4.9900 na 2003-03-19 Wed 1.1900 1.1600 1.1800 1.3200 1.7200 2.1400 2.9800 3.5300 3.9800 4.9400 na 2003-03-18 Tue 1.1900 1.1400 1.1900 1.3500 1.7200 2.1200 2.9300 3.4600 3.9100 4.8900 na 2003-03-17 Mon 1.1600 1.1500 1.1500 1.2400 1.6300 2.0300 2.8200 3.3700 3.8200 4.8200 na 2003-03-14 Fri 1.1400 1.1100 1.1000 1.1600 1.4700 1.8500 2.6200 3.1800 3.6500 4.6800 na 2003-03-13 Thu 1.1500 1.1200 1.1400 1.2400 1.5900 1.9800 2.7500 3.3100 3.7400 4.7500 na 2003-03-12 Wed 1.1500 1.1000 1.0800 1.1400 1.4500 1.8200 2.5700 3.1300 3.6000 4.6200 na 2003-03-11 Tue 1.1500 1.1000 1.0700 1.1200 1.3800 1.7600 2.5400 3.1100 3.6000 4.6400 na 2003-03-10 Mon 1.1300 1.0800 1.0600 1.0900 1.3500 1.7300 2.5100 3.0800 3.5900 4.6400 na 2003-03-07 Fri 1.2000 1.1700 1.1800 1.2200 1.4700 1.8400 2.6100 3.1700 3.6500 4.6800 na 2003-03-06 Thu 1.2000 1.1800 1.1800 1.2200 1.4700 1.8500 2.6300 3.1800 3.6700 4.7000 na 2003-03-05 Wed 1.2100 1.1800 1.1800 1.2200 1.4600 1.8200 2.5800 3.1400 3.6300 4.6700 na 2003-03-04 Tue 1.2300 1.1900 1.2000 1.2400 1.4900 1.8500 2.6200 3.1700 3.6500 4.6800 na 2003-03-03 Mon 1.2000 1.2000 1.2100 1.2600 1.5200 1.8900 2.6600 3.2100 3.6800 4.6900 na 2003-02-28 Fri 1.2000 1.1900 1.2000 1.3000 1.6300 2.0500 2.9000 3.4500 3.9000 4.8700 na 2003-02-27 Thu 1.2400 1.2100 1.2000 1.2700 1.5800 1.9600 2.7500 3.2900 3.7600 4.7500 na 2003-02-26 Wed 1.2600 1.2100 1.2000 1.2700 1.5700 1.9600 2.7500 3.3000 3.7800 4.7700 na 2003-02-25 Tue 1.2500 1.2000 1.2000 1.2700 1.5800 1.9800 2.7700 3.3400 3.8100 4.8100 na 2003-02-24 Mon 1.2100 1.2100 1.2100 1.2800 1.6000 2.0000 2.8200 3.3800 3.8600 4.8500 na 2003-02-21 Fri 1.1900 1.1900 1.2000 1.3000 1.6200 2.0400 2.8700 3.4200 3.8900 4.8800 na 2003-02-20 Thu 1.1900 1.1900 1.2000 1.2900 1.5900 2.0000 2.8200 3.3800 3.8500 4.8400 na 2003-02-19 Wed 1.1900 1.1800 1.1900 1.2900 1.6100 2.0300 2.8700 3.4100 3.8800 4.8600 na 2003-02-18 Tue 1.1900 1.1900 1.2000 1.3100 1.6600 2.0800 2.9200 3.4800 3.9400 4.9200 na 2003-02-17 Mon na na na na na na na na na na na 2003-02-14 Fri 1.1800 1.1800 1.1900 1.3000 1.6300 2.0600 2.9400 3.5000 3.9500 4.9100 na 2003-02-13 Thu 1.1800 1.1700 1.1800 1.2700 1.5700 1.9900 2.8500 3.4200 3.8900 4.8600 na 2003-02-12 Wed 1.1800 1.1800 1.1900 1.2900 1.6200 2.0500 2.9200 3.4800 3.9300 4.9000 na 2003-02-11 Tue 1.1900 1.1800 1.1900 1.3000 1.6500 2.1000 3.0000 3.5500 3.9800 4.9300 na 2003-02-10 Mon 1.1700 1.1700 1.2000 1.3300 1.6800 2.1300 3.0300 3.5700 3.9900 4.9400 na 2003-02-07 Fri 1.1700 1.1700 1.1900 1.3200 1.6900 2.1400 3.0200 3.5500 3.9800 4.9200 na 2003-02-06 Thu 1.1700 1.1700 1.1900 1.3200 1.6800 2.1300 3.0200 3.5500 3.9700 4.9100 na 2003-02-05 Wed 1.1800 1.1800 1.2000 1.3400 1.7300 2.1800 3.0700 3.6000 4.0200 4.9700 na 2003-02-04 Tue 1.1800 1.1600 1.1900 1.3300 1.6800 2.1200 2.9900 3.5300 3.9600 4.8900 na 2003-02-03 Mon 1.1600 1.1800 1.2100 1.3400 1.7200 2.1700 3.0500 3.5800 4.0100 4.9300 na 2003-01-31 Fri 1.1700 1.1900 1.2200 1.3600 1.7400 2.1800 3.0500 3.6000 4.0500 5.0200 na 2003-01-30 Thu 1.1700 1.1800 1.1900 1.3000 1.7000 2.1500 3.0200 3.5600 4.0000 4.9600 na 2003-01-29 Wed 1.1800 1.1800 1.2000 1.3600 1.7700 2.2100 3.0700 3.6100 4.0600 5.0100 na 2003-01-28 Tue 1.1900 1.1800 1.2000 1.3400 1.7000 2.1300 2.9900 3.5400 4.0000 4.9600 na 2003-01-27 Mon 1.1500 1.1700 1.1900 1.3100 1.7000 2.1300 2.9700 3.5300 3.9800 4.9600 na 2003-01-24 Fri 1.1600 1.1700 1.2000 1.3200 1.6700 2.1000 2.9600 3.5100 3.9700 4.9600 na 2003-01-23 Thu 1.1600 1.1700 1.2000 1.3300 1.6900 2.1200 2.9700 3.5200 3.9800 4.9800 na 2003-01-22 Wed 1.1700 1.1700 1.1900 1.3100 1.6600 2.0900 2.9400 3.4900 3.9500 4.9400 na 2003-01-21 Tue 1.1700 1.1900 1.2200 1.3300 1.6700 2.1100 3.0000 3.5500 4.0100 4.9800 na 2003-01-20 Mon na na na na na na na na na na na 2003-01-17 Fri 1.1700 1.1900 1.2300 1.3800 1.7500 2.2100 3.1100 3.6600 4.1000 5.0700 na 2003-01-16 Thu 1.1700 1.1800 1.2200 1.3700 1.7500 2.2100 3.1100 3.6500 4.1000 5.0600 na 2003-01-15 Wed 1.1700 1.2000 1.2300 1.3700 1.7500 2.2100 3.1000 3.6500 4.1000 5.0700 na 2003-01-14 Tue 1.1800 1.1900 1.2400 1.4000 1.7600 2.2100 3.1000 3.6600 4.1000 5.0900 na 2003-01-13 Mon 1.1700 1.2100 1.2600 1.4100 1.8100 2.2700 3.1700 3.7200 4.1500 5.1300 na 2003-01-10 Fri 1.1700 1.2000 1.2500 1.4100 1.8000 2.2400 3.1200 3.6600 4.1000 5.0800 na 2003-01-09 Thu 1.1800 1.2000 1.2500 1.4400 1.8700 2.3300 3.2300 3.7700 4.1900 5.1700 na 2003-01-08 Wed 1.1700 1.1900 1.2300 1.3600 1.7100 2.1400 3.0100 3.5600 4.0000 5.0000 na 2003-01-07 Tue 1.1700 1.1900 1.2400 1.4000 1.7700 2.1900 3.0400 3.6000 4.0400 5.0300 na 2003-01-06 Mon 1.1700 1.2100 1.2700 1.4400 1.8400 2.2600 3.1000 3.6400 4.0900 5.0500 na 2003-01-03 Fri 1.1800 1.2200 1.2400 1.3800 1.7000 2.0900 2.9100 3.4800 3.9400 4.9300 na 2003-01-02 Thu 1.1800 1.2200 1.2500 1.4200 1.8000 2.2200 3.0500 3.6200 4.0700 5.0500 na 2003-01-01 Wed na na na na na na na na na na na 2002-12-31 Tue 1.6300 1.6400 1.7200 2.0000 2.6400 3.1000 3.8200 4.3000 4.6100 5.4300 5.4300 2002-12-30 Mon 1.1500 1.2200 1.2400 1.3600 1.6100 1.9500 2.7600 3.3400 3.8200 4.8200 na 2002-12-27 Fri 1.1300 1.1800 1.2600 1.4100 1.7100 2.0800 2.8900 3.4700 3.9200 4.9100 na 2002-12-26 Thu 1.1400 1.1800 1.2700 1.4100 1.7000 2.0800 2.8900 3.4700 3.9300 4.9100 na 2002-12-25 Wed na na na na na na na na na na na 2002-12-24 Tue 1.1700 1.1900 1.2600 1.4200 1.7300 2.1000 2.9200 3.5100 3.9500 4.9300 na 2002-12-23 Mon 1.1500 1.1900 1.2600 1.4300 1.7900 2.1700 2.9500 3.5400 3.9800 4.9800 na 2002-12-20 Fri 1.2000 1.2200 1.2600 1.4300 1.8300 2.2300 3.0200 3.6300 4.0500 5.0400 na 2002-12-19 Thu 1.1900 1.2100 1.2400 1.3700 1.7400 2.1300 2.9100 3.5200 3.9600 4.9700 na 2002-12-18 Wed 1.2000 1.2100 1.2600 1.4300 1.8100 2.2100 3.0300 3.6300 4.0600 5.0500 na 2002-12-17 Tue 1.2200 1.2200 1.2700 1.4800 1.8900 2.3000 3.1100 3.7100 4.1300 5.1100 na 2002-12-16 Mon 1.2000 1.2300 1.2900 1.5000 1.9400 2.3500 3.1400 3.7500 4.1500 5.1100 na 2002-12-13 Fri 1.2200 1.2100 1.2700 1.4700 1.8700 2.2700 3.0600 3.6500 4.0400 5.0100 na 2002-12-12 Thu 1.2000 1.2100 1.2700 1.4600 1.8500 2.2500 3.0300 3.6200 4.0100 4.9700 na 2002-12-11 Wed 1.2300 1.2100 1.2600 1.4600 1.8500 2.2400 3.0200 3.6100 4.0100 4.9700 na 2002-12-10 Tue 1.2300 1.2100 1.2700 1.4800 1.9000 2.3000 3.0700 3.6700 4.0600 5.0200 na 2002-12-09 Mon 1.2400 1.2300 1.2800 1.4800 1.8800 2.2800 3.0800 3.6800 4.0600 5.0500 na 2002-12-06 Fri 1.2400 1.2200 1.2900 1.5300 2.0100 2.4400 3.2400 3.8400 4.1700 5.1300 na 2002-12-05 Thu 1.2300 1.2200 1.2800 1.5000 1.9700 2.3900 3.1900 3.7900 4.1300 5.0900 na 2002-12-04 Wed 1.2300 1.2200 1.2900 1.5300 2.0200 2.4500 3.2500 3.8500 4.1800 5.1400 na 2002-12-03 Tue 1.2300 1.2300 1.3100 1.5700 2.0800 2.5300 3.3300 3.9200 4.2400 5.1800 na 2002-12-02 Mon 1.2600 1.2400 1.3100 1.5600 2.0700 2.5100 3.3100 3.8900 4.2200 5.1700 na 2002-11-29 Fri 1.2600 1.2300 1.3000 1.5500 2.0700 2.5000 3.2600 3.8400 4.1900 5.1400 na 2002-11-28 Thu na na na na na na na na na na na 2002-11-27 Wed 1.2800 1.2300 1.3000 1.5800 2.1300 2.5800 3.3400 3.9300 4.2600 5.2300 na 2002-11-26 Tue 1.2700 1.2200 1.2800 1.5100 1.9700 2.3800 3.1400 3.7100 4.0800 5.0300 na 2002-11-25 Mon 1.2400 1.2400 1.3000 1.5600 2.0900 2.5100 3.2600 3.8500 4.1900 5.1300 na 2002-11-22 Fri 1.2300 1.2200 1.2700 1.5100 1.9900 2.3900 3.1300 3.7100 4.0800 5.0400 na 2002-11-21 Thu 1.2300 1.2200 1.2700 1.5200 2.0500 2.4600 3.2000 3.8000 4.1400 5.1000 na 2002-11-20 Wed 1.2200 1.2200 1.2700 1.5000 1.9800 2.3900 3.1300 3.7200 4.0800 5.0400 na 2002-11-19 Tue 1.2300 1.2100 1.2700 1.4900 1.9100 2.3000 3.0200 3.5800 3.9900 4.9400 na 2002-11-18 Mon 1.2400 1.2300 1.2700 1.4800 1.9100 2.3000 3.0400 3.6100 4.0200 4.9800 na 2002-11-15 Fri 1.2200 1.2200 1.2700 1.4600 1.8400 2.2100 2.9300 3.5100 3.9400 4.9400 na 2002-11-14 Thu 1.2200 1.2200 1.2700 1.4800 1.8900 2.2800 3.0100 3.6000 4.0300 5.0100 na 2002-11-13 Wed 1.2200 1.2100 1.2500 1.4200 1.7600 2.1100 2.8200 3.4000 3.8400 4.8600 na 2002-11-12 Tue 1.2000 1.2200 1.2600 1.4400 1.7900 2.1400 2.8300 3.4200 3.8400 4.8700 na 2002-11-11 Mon na na na na na na na na na na na 2002-11-08 Fri 1.3000 1.3000 1.3300 1.4600 1.8400 2.2100 2.9500 3.5500 4.0000 5.0300 na 2002-11-07 Thu 1.2000 1.2200 1.2700 1.4600 1.8600 2.2000 2.8600 3.4600 3.8800 4.9400 na 2002-11-06 Wed 1.2400 1.2300 1.2600 1.4600 1.8700 2.2600 3.0100 3.6200 4.0900 5.1200 na 2002-11-05 Tue 1.4400 1.4200 1.4100 1.4800 1.8200 2.2100 3.0000 3.6200 4.1000 5.1300 na 2002-11-04 Mon 1.4400 1.4300 1.4300 1.4800 1.7900 2.1900 3.0000 3.5900 4.0700 5.1100 na 2002-11-01 Fri 1.5300 1.5000 1.4600 1.5100 1.7700 2.1400 2.9000 3.5400 4.0000 5.0700 na 2002-10-31 Thu 1.6200 1.6100 1.5900 1.6500 1.9100 2.2500 2.9500 3.5400 3.9400 5.0000 na 2002-10-30 Wed 1.5600 1.5100 1.4600 1.4900 1.7400 2.1200 2.8700 3.5300 3.9900 5.0700 na 2002-10-29 Tue 1.5800 1.5100 1.4600 1.5300 1.7900 2.1500 2.8900 3.5100 3.9700 5.0500 na 2002-10-28 Mon 1.5900 1.5900 1.5500 1.6000 1.8800 2.2600 3.0300 3.6500 4.1000 5.1500 na 2002-10-25 Fri 1.6700 1.6700 1.6800 1.7900 2.1400 2.5000 3.2200 3.7900 4.2100 5.2200 na 2002-10-24 Thu 1.6400 1.6500 1.6600 1.7300 2.0900 2.4500 3.1800 3.7400 4.1600 5.2000 na 2002-10-23 Wed 1.6800 1.6800 1.6900 1.8400 2.2000 2.5500 3.2600 3.8200 4.2600 5.2600 na 2002-10-22 Tue 1.7100 1.6900 1.7100 1.8500 2.2100 2.5700 3.2900 3.8500 4.2700 5.2600 na 2002-10-21 Mon 1.6900 1.7100 1.7200 1.8600 2.2300 2.5800 3.2800 3.8300 4.2400 5.2300 na 2002-10-18 Fri 1.6600 1.6700 1.6800 1.7700 2.0700 2.4300 3.1500 3.7200 4.1100 5.1400 na 2002-10-17 Thu 1.6600 1.6700 1.6900 1.7800 2.1000 2.4700 3.2000 3.7700 4.1600 5.1800 na 2002-10-16 Wed 1.6600 1.6600 1.6700 1.7400 2.0200 2.3800 3.1100 3.6800 4.0600 5.1000 na 2002-10-15 Tue 1.6600 1.6800 1.6900 1.7900 2.0800 2.4200 3.1100 3.7000 4.0700 5.0900 na 2002-10-14 Mon na na na na na na na na na na na 2002-10-11 Fri 1.6000 1.5900 1.5600 1.5900 1.7800 2.0900 2.7100 3.3100 3.6800 4.7800 na 2002-10-10 Thu 1.5900 1.5800 1.5600 1.6000 1.7500 2.0600 2.6800 3.3000 3.6800 4.7800 na 2002-10-09 Wed 1.6000 1.5700 1.5300 1.5500 1.7200 2.0300 2.6500 3.2400 3.6100 4.7200 na 2002-10-08 Tue 1.6200 1.6100 1.5700 1.6000 1.8000 2.1000 2.7000 3.2900 3.6500 4.7500 na 2002-10-07 Mon 1.6100 1.6300 1.5700 1.5900 1.7700 2.0700 2.6700 3.2700 3.6400 4.7500 na 2002-10-04 Fri 1.6000 1.5800 1.5300 1.5500 1.7600 2.0700 2.7200 3.3100 3.6900 4.7800 na 2002-10-03 Thu 1.5800 1.5700 1.5100 1.5300 1.7500 2.0800 2.7400 3.3300 3.7000 4.7900 na 2002-10-02 Wed 1.6100 1.5800 1.5200 1.5300 1.7500 2.0700 2.7400 3.3300 3.7100 4.7800 na 2002-10-01 Tue 1.6300 1.5900 1.5400 1.5600 1.8000 2.1100 2.7500 3.3400 3.7200 4.8100 na 2002-09-30 Mon 1.6700 1.6600 1.6400 1.7200 2.0000 2.3200 2.9400 3.5000 3.8700 4.8700 na 2002-09-27 Fri 1.6600 1.6500 1.6100 1.6800 1.9300 2.2200 2.7900 3.3500 3.7300 4.7900 na 2002-09-26 Thu 1.6600 1.6500 1.6100 1.6800 1.9700 2.2700 2.8600 3.4200 3.7900 4.8500 na 2002-09-25 Wed 1.6700 1.6600 1.6300 1.7300 2.0000 2.2800 2.8300 3.4000 3.7700 4.8300 na 2002-09-24 Tue 1.6800 1.6500 1.6100 1.6800 1.9300 2.2000 2.7600 3.3100 3.6900 4.7400 na 2002-09-23 Mon 1.6500 1.6500 1.6200 1.6800 1.9300 2.2100 2.7600 3.3200 3.7000 4.7500 na 2002-09-20 Fri 1.6700 1.6800 1.6700 1.7300 2.0100 2.3200 2.9300 3.4700 3.8400 4.8300 na 2002-09-19 Thu 1.6400 1.6500 1.6400 1.6800 1.9300 2.2400 2.8700 3.4200 3.7900 4.8000 na 2002-09-18 Wed 1.7000 1.6800 1.6800 1.7500 2.0400 2.3500 2.9600 3.5000 3.8600 4.8500 na 2002-09-17 Tue 1.7000 1.7000 1.6900 1.7700 2.0600 2.3600 2.9700 3.4900 3.8700 4.8300 na 2002-09-16 Mon 1.6900 1.7100 1.6900 1.7800 2.0700 2.3800 3.0000 3.5300 3.9000 4.8500 na 2002-09-13 Fri 1.7000 1.6900 1.6800 1.7800 2.1200 2.4500 3.0800 3.6300 4.0000 4.9500 na 2002-09-12 Thu 1.7000 1.6900 1.6800 1.7900 2.1200 2.4400 3.0700 3.6100 3.9800 4.9300 na 2002-09-11 Wed 1.7100 1.6900 1.6900 1.8400 2.1800 2.5100 3.1500 3.7100 4.0700 5.0100 na 2002-09-10 Tue 1.7200 1.6800 1.6800 1.7700 2.1200 2.4400 3.0800 3.6300 4.0000 4.9600 na 2002-09-09 Mon 1.7000 1.6900 1.6900 1.7700 2.1300 2.4600 3.1100 3.6600 4.0500 4.9900 na 2002-09-06 Fri 1.6800 1.6400 1.6200 1.7000 2.0200 2.3600 3.0300 3.6000 3.9800 4.9300 na 2002-09-05 Thu 1.6600 1.6100 1.5800 1.6600 1.9500 2.2900 2.9500 3.5200 3.9100 4.8800 na 2002-09-04 Wed 1.6900 1.6300 1.6000 1.6900 2.0200 2.3500 3.0200 3.5800 3.9600 4.9100 na 2002-09-03 Tue 1.6900 1.6400 1.6200 1.7100 2.0100 2.3600 3.0400 3.6300 3.9800 4.9200 na 2002-09-02 Mon na na na na na na na na na na na 2002-08-30 Fri 1.7000 1.6800 1.6800 1.8000 2.1900 2.5600 3.2900 3.8400 4.2100 5.1200 na 2002-08-29 Thu 1.7100 1.6800 1.6600 1.7500 2.1400 2.5100 3.2400 3.8000 4.1600 5.0800 na 2002-08-28 Wed 1.7100 1.6700 1.6900 1.8500 2.2300 2.5900 3.3100 3.8600 4.2200 5.1400 na 2002-08-27 Tue 1.6900 1.6800 1.7100 1.8900 2.2600 2.6300 3.3700 3.9300 4.2900 5.2000 na 2002-08-26 Mon 1.6800 1.6800 1.6900 1.7900 2.1900 2.5600 3.2900 3.8500 4.2200 5.1200 na 2002-08-23 Fri 1.6700 1.6400 1.6600 1.8100 2.1800 2.5600 3.3200 3.9000 4.2400 5.1700 na 2002-08-22 Thu 1.6600 1.6500 1.6800 1.8500 2.2200 2.6100 3.3700 3.9500 4.3000 5.2200 na 2002-08-21 Wed 1.6800 1.6300 1.6500 1.7700 2.1200 2.5100 3.2800 3.8500 4.2000 5.1400 na 2002-08-20 Tue 1.6900 1.6200 1.6400 1.7700 2.1200 2.5000 3.2500 3.8400 4.1700 5.1200 na 2002-08-19 Mon 1.6700 1.6700 1.6800 1.8600 2.2500 2.6400 3.4000 3.9700 4.2900 5.2100 na 2002-08-16 Fri 1.6700 1.6400 1.6200 1.7600 2.1400 2.5100 3.2500 3.8200 4.1800 5.1300 na 2002-08-15 Thu 1.6600 1.6200 1.6300 1.7800 2.2200 2.5800 3.2800 3.8500 4.1700 5.1200 na 2002-08-14 Wed 1.6800 1.6400 1.6100 1.7700 2.1200 2.4700 3.1900 3.7400 4.0600 5.0300 na 2002-08-13 Tue 1.6800 1.6300 1.5800 1.7000 2.0000 2.3700 3.1500 3.7200 4.1200 5.0900 na 2002-08-12 Mon 1.6800 1.6800 1.6400 1.7500 2.1000 2.4800 3.2400 3.8100 4.2200 5.1600 na 2002-08-09 Fri 1.6800 1.6200 1.5800 1.6700 2.0400 2.4600 3.2900 3.9000 4.3500 5.3000 na 2002-08-08 Thu 1.6700 1.6200 1.5900 1.6800 2.1000 2.5200 3.3500 3.9600 4.4000 5.3400 na 2002-08-07 Wed 1.6600 1.5900 1.5500 1.6400 1.9800 2.4000 3.2400 3.8900 4.3500 5.3100 na 2002-08-06 Tue 1.7100 1.6500 1.6000 1.6900 2.1100 2.5300 3.3600 3.9800 4.4200 5.3500 na 2002-08-05 Mon 1.6800 1.6400 1.5900 1.6800 1.9300 2.3400 3.2100 3.8300 4.2900 5.2600 na 2002-08-02 Fri 1.7100 1.6900 1.6900 1.8200 2.2400 2.6800 3.5300 4.0900 4.5200 5.4400 na 2002-08-01 Thu 1.7000 1.6800 1.6600 1.7500 2.1500 2.6000 3.4600 4.0400 4.4700 5.4100 na 2002-07-31 Wed 1.7200 1.7100 1.7400 1.9600 2.5600 3.0100 3.8100 4.3000 4.6500 5.5100 na 2002-07-30 Tue 1.7300 1.7200 1.7500 1.9600 2.4400 2.8800 3.7100 4.2400 4.6500 5.5400 na 2002-07-29 Mon 1.7300 1.7200 1.7400 1.9300 2.4100 2.8400 3.6800 4.2200 4.6200 5.5400 na 2002-07-26 Fri 1.7100 1.7000 1.7000 1.8800 2.3200 2.7400 3.5600 4.0900 4.4700 5.4000 na 2002-07-25 Thu 1.7100 1.7000 1.6900 1.8600 2.2800 2.6900 3.5100 4.0500 4.4300 5.3900 na 2002-07-24 Wed 1.7000 1.6900 1.7000 1.8900 2.3800 2.8100 3.6000 4.1300 4.4900 5.4200 na 2002-07-23 Tue 1.7300 1.7000 1.7100 1.9100 2.3400 2.7600 3.5900 4.1100 4.4700 5.3900 na 2002-07-22 Mon 1.7100 1.7000 1.7300 1.9400 2.4000 2.8300 3.6500 4.1500 4.5100 5.4000 na 2002-07-19 Fri 1.7200 1.7200 1.7400 1.9700 2.5700 3.0500 3.8500 4.3300 4.6800 5.5200 na 2002-07-18 Thu 1.7200 1.7200 1.7400 1.9500 2.5500 3.0100 3.8200 4.2900 4.6600 5.5200 na 2002-07-17 Wed 1.7200 1.7200 1.7500 1.9900 2.6300 3.1000 3.8900 4.3600 4.7100 5.5400 na 2002-07-16 Tue 1.7400 1.7200 1.7500 1.9900 2.6600 3.1400 3.9300 4.4200 4.7500 5.5800 na 2002-07-15 Mon 1.7100 1.7200 1.7300 1.9700 2.5500 3.0400 3.8500 4.3300 4.6600 5.4900 na 2002-07-12 Fri 1.7200 1.7200 1.7500 2.0000 2.6700 3.1400 3.9200 4.3900 4.7100 5.5200 na 2002-07-11 Thu 1.7200 1.7200 1.7400 1.9500 2.6100 3.0700 3.8600 4.3300 4.6600 5.4700 na 2002-07-10 Wed 1.7300 1.7200 1.7400 1.9700 2.6100 3.0700 3.8500 4.3300 4.6600 5.4800 na 2002-07-09 Tue 1.7200 1.7200 1.7500 2.0100 2.7400 3.2100 3.9800 4.4700 4.7800 5.5700 na 2002-07-08 Mon 1.7300 1.7300 1.7800 2.0800 2.8400 3.3200 4.0700 4.5300 4.8400 5.6300 na 2002-07-05 Fri 1.7100 1.7200 1.7600 2.0600 2.8400 3.3100 4.0500 4.5200 4.8300 5.6100 na 2002-07-04 Thu na na na na na na na na na na na 2002-07-03 Wed 1.7100 1.7200 1.7400 2.0200 2.7800 3.2500 4.0000 4.4700 4.7800 5.5700 na 2002-07-02 Tue 1.7200 1.7200 1.7600 2.0400 2.7800 3.2400 3.9900 4.4500 4.7700 5.5600 na 2002-07-01 Mon 1.7100 1.7200 1.7800 2.0900 2.8800 3.3500 4.0800 4.5400 4.8500 5.6400 na 2002-06-28 Fri 1.7000 1.7100 1.7800 2.1000 2.8700 3.3600 4.0800 4.5100 4.8400 5.6100 na 2002-06-27 Thu 1.7000 1.7000 1.7600 2.0900 2.8500 3.3400 4.0800 4.5100 4.8400 5.6300 na 2002-06-26 Wed 1.7200 1.7000 1.7400 2.0500 2.7700 3.2500 3.9900 4.4000 4.7500 5.5300 na 2002-06-25 Tue 1.7400 1.7300 1.8100 2.1600 2.9200 3.4100 4.1300 4.5500 4.8800 5.6200 na 2002-06-24 Mon 1.6600 1.7400 1.8200 2.1500 2.9300 3.4100 4.1300 4.5500 4.8700 5.6000 na 2002-06-21 Fri 1.6900 1.7300 1.8100 2.1300 2.9000 3.3800 4.0900 4.5100 4.8300 5.5700 na 2002-06-20 Thu 1.6800 1.7300 1.8100 2.1200 2.9300 3.4000 4.1100 4.5300 4.8500 5.5900 na 2002-06-19 Wed 1.6900 1.7100 1.7700 2.0700 2.8100 3.2800 4.0100 4.4300 4.7600 5.5100 na 2002-06-18 Tue 1.7000 1.7300 1.8200 2.1600 2.9300 3.4100 4.1300 4.5500 4.8800 5.6000 na 2002-06-17 Mon 1.7000 1.7400 1.8500 2.2000 2.9600 3.4400 4.1400 4.5700 4.8900 5.6100 na 2002-06-14 Fri 1.7300 1.7400 1.8500 2.2400 3.0400 3.5400 4.2300 4.6400 4.9700 5.6700 na 2002-06-13 Thu 1.7100 1.7200 1.8200 2.2000 3.0000 3.5000 4.2000 4.6100 4.9400 5.6500 na 2002-06-12 Wed 1.7400 1.7400 1.8500 2.2500 3.0500 3.5500 4.2400 4.6500 4.9800 5.6800 na 2002-06-11 Tue 1.7500 1.7500 1.8700 2.2700 3.0900 3.5900 4.2900 4.6900 5.0200 5.7100 na 2002-06-10 Mon 1.7500 1.7600 1.8900 2.3000 3.1500 3.6600 4.3400 4.7500 5.0700 5.7600 na 2002-06-07 Fri 1.7400 1.7500 1.9000 2.3200 3.1500 3.6700 4.3400 4.7500 5.0600 5.7700 na 2002-06-06 Thu 1.7400 1.7400 1.8800 2.3000 3.1300 3.6300 4.3000 4.7200 5.0400 5.7500 na 2002-06-05 Wed 1.7500 1.7500 1.9000 2.3300 3.1600 3.6800 4.3500 4.7600 5.0800 5.7900 na 2002-06-04 Tue 1.7300 1.7600 1.9000 2.3100 3.1300 3.6400 4.3100 4.7200 5.0400 5.7500 na 2002-06-03 Mon 1.7200 1.7700 1.9300 2.3500 3.1900 3.7200 4.3600 4.7500 5.0600 5.7600 na 2002-05-31 Fri 1.7400 1.7600 1.9100 2.3500 3.2600 3.8000 4.4900 4.9000 5.1600 5.8100 na 2002-05-30 Thu 1.7300 1.7500 1.9000 2.3100 3.1700 3.6900 4.3600 4.7400 5.0600 5.7400 na 2002-05-29 Wed 1.7300 1.7500 1.9100 2.3500 3.2400 3.7600 4.4100 4.8100 5.1100 5.7900 na 2002-05-28 Tue 1.7300 1.7700 1.9400 2.4100 3.3000 3.8200 4.4600 4.8700 5.1600 5.8300 na 2002-05-27 Mon na na na na na na na na na na na 2002-05-24 Fri 1.7200 1.7500 1.9200 2.3800 3.2800 3.8100 4.4800 4.8900 5.1700 5.8400 na 2002-05-23 Thu 1.7300 1.7400 1.9100 2.3800 3.2800 3.8000 4.4600 4.8700 5.1600 5.8300 na 2002-05-22 Wed 1.7200 1.7400 1.9000 2.3400 3.2300 3.7500 4.4300 4.8500 5.1300 5.8000 na 2002-05-21 Tue 1.7300 1.7500 1.9200 2.3800 3.2800 3.8200 4.4900 4.9000 5.1800 5.8400 na 2002-05-20 Mon 1.7300 1.7700 1.9400 2.4100 3.3300 3.8700 4.5300 4.9400 5.2100 5.8800 na 2002-05-17 Fri 1.7600 1.7700 1.9300 2.4000 3.3500 3.8800 4.5800 5.0000 5.2600 5.9100 na 2002-05-16 Thu 1.7400 1.7500 1.9000 2.3500 3.2800 3.8100 4.5200 4.9400 5.2000 5.8700 na 2002-05-15 Wed 1.7600 1.7600 1.9300 2.4100 3.3700 3.9000 4.5900 5.0200 5.2800 5.9200 na 2002-05-14 Tue 1.7800 1.7800 1.9500 2.4300 3.4000 3.9400 4.6400 5.0600 5.3200 5.9400 na 2002-05-13 Mon 1.7700 1.7900 1.9200 2.3600 3.2800 3.8100 4.5400 4.9800 5.2300 5.8600 na 2002-05-10 Fri 1.7500 1.7700 1.8900 2.3100 3.2200 3.7600 4.5000 4.9100 5.1600 5.7700 na 2002-05-09 Thu 1.7400 1.7700 1.9000 2.3300 3.2700 3.8000 4.5300 4.9600 5.2000 5.8000 na 2002-05-08 Wed 1.7600 1.7600 1.9100 2.3700 3.3200 3.8700 4.5800 4.9900 5.2400 5.8400 na 2002-05-07 Tue 1.7700 1.7600 1.8600 2.2700 3.1400 3.6700 4.4300 4.8500 5.0900 5.7100 na 2002-05-06 Mon 1.7400 1.7800 1.9000 2.3000 3.1900 3.7700 4.5000 4.8700 5.1000 5.7100 na 2002-05-03 Fri 1.7500 1.7700 1.9100 2.3300 3.2300 3.8100 4.5200 4.8800 5.1100 5.7300 na 2002-05-02 Thu 1.7400 1.7700 1.9200 2.3500 3.2500 3.8300 4.5400 4.9100 5.1300 5.7400 na 2002-05-01 Wed 1.7600 1.7700 1.9100 2.3300 3.2100 3.7800 4.4900 4.8600 5.0800 5.7100 na 2002-04-30 Tue 1.7200 1.7500 1.9800 2.4800 3.4200 4.0100 4.6500 5.0200 5.2100 5.8500 na 2002-04-29 Mon 1.7300 1.7800 1.9300 2.3600 3.2600 3.8500 4.5500 4.9100 5.1300 5.7700 na 2002-04-26 Fri 1.6800 1.7300 1.9100 2.3600 3.3000 3.8800 4.5600 4.9200 5.1300 5.7900 na 2002-04-25 Thu 1.6800 1.7400 1.9000 2.3300 3.2500 3.8300 4.5200 4.8900 5.1000 5.7700 na 2002-04-24 Wed 1.6700 1.7200 1.8900 2.3500 3.2800 3.8700 4.5300 4.9000 5.1100 5.7700 na 2002-04-23 Tue 1.6800 1.7300 1.9200 2.4100 3.3900 3.9600 4.6200 4.9800 5.1800 5.8300 na 2002-04-22 Mon 1.6700 1.7200 1.9200 2.4100 3.3700 3.9400 4.6200 4.9800 5.1900 5.8500 na 2002-04-19 Fri 1.7000 1.7300 1.9300 2.4200 3.3900 3.9900 4.6200 5.0000 5.2100 5.8500 na 2002-04-18 Thu 1.7000 1.7200 1.9100 2.4000 3.3800 3.9700 4.6400 5.0200 5.2300 5.8800 na 2002-04-17 Wed 1.7100 1.7300 1.9200 2.4300 3.4100 3.9900 4.6400 5.0300 5.2400 5.9000 na 2002-04-16 Tue 1.7100 1.7400 1.9700 2.4600 3.4300 4.0300 4.6200 5.0000 5.2000 5.8300 na 2002-04-15 Mon 1.7100 1.7200 1.9600 2.4400 3.3800 3.9900 4.5700 4.9500 5.1500 5.7800 na 2002-04-12 Fri 1.7300 1.7200 1.9900 2.5300 3.4700 4.0500 4.6600 5.0300 5.2200 5.8500 na 2002-04-11 Thu 1.7200 1.7200 1.9700 2.5100 3.4700 4.0700 4.6600 5.0300 5.2200 5.8500 na 2002-04-10 Wed 1.7200 1.7100 1.9800 2.5200 3.4800 4.0800 4.6800 5.0500 5.2400 5.8800 na 2002-04-09 Tue 1.7300 1.7300 2.0200 2.5500 3.4800 4.0600 4.6700 5.0300 5.2200 5.8400 na 2002-04-08 Mon 1.7600 1.7500 2.0200 2.6100 3.5100 4.0300 4.7000 5.0700 5.2500 5.8900 na 2002-04-05 Fri 1.7800 1.7800 2.0900 2.6400 3.6000 4.1800 4.7900 5.1600 5.3200 5.9300 na 2002-04-04 Thu 1.7700 1.7800 2.0700 2.6100 3.5700 4.1600 4.7600 5.1200 5.2800 5.8900 na 2002-04-03 Wed 1.7700 1.7900 2.0800 2.6100 3.5500 4.1400 4.7600 5.1300 5.3000 5.9200 na 2002-04-02 Tue 1.7900 1.8000 2.1200 2.6800 3.6300 4.2100 4.8400 5.2100 5.3600 5.9600 na 2002-04-01 Mon 1.7900 1.7900 2.1600 2.7600 3.7400 4.2900 4.9300 5.2900 5.4400 6.0400 na 2002-03-29 Fri 1.7800 1.8200 2.1300 2.7000 3.7100 4.3100 4.8800 5.2600 5.3800 6.0000 na 2002-03-28 Thu 1.7600 1.7900 2.1200 2.7000 3.7200 4.3100 4.9100 5.2900 5.4200 6.0300 na 2002-03-27 Wed 1.7700 1.8100 2.1000 2.6500 3.6600 4.2800 4.8500 5.2200 5.3500 5.9600 na 2002-03-26 Tue 1.8200 1.8100 2.1200 2.6900 3.6800 4.2700 4.8500 5.2300 5.3500 5.9600 na 2002-03-25 Mon 1.7800 1.8500 2.1600 2.7500 3.7800 4.3800 4.9200 5.2800 5.4100 6.0300 na 2002-03-22 Fri 1.7900 1.8500 2.1200 2.6600 3.7000 4.3200 4.8400 5.2300 5.3700 6.0000 na 2002-03-21 Thu 1.7800 1.8400 2.1200 2.6600 3.7300 4.3900 4.8800 5.2600 5.3900 6.0200 na 2002-03-20 Wed 1.7900 1.8400 2.1200 2.6600 3.7100 4.3000 4.8700 5.2500 5.4000 6.0400 na 2002-03-19 Tue 1.8100 1.8500 2.1000 2.6100 3.6400 4.2600 4.7800 5.1800 5.3300 5.9600 na 2002-03-18 Mon 1.7700 1.8800 2.1400 2.6500 3.6700 4.2700 4.7900 5.1700 5.3200 5.9500 na 2002-03-15 Fri 1.8000 1.8500 2.0600 2.5800 3.5800 4.1600 4.7700 5.1800 5.3400 5.9800 na 2002-03-14 Thu 1.7900 1.8600 2.0600 2.5900 3.6300 4.2000 4.8300 5.2400 5.4000 6.0500 na 2002-03-13 Wed 1.8000 1.8200 2.0200 2.5200 3.4900 4.0600 4.6900 5.1100 5.2800 5.9500 na 2002-03-12 Tue 1.8200 1.8400 2.0600 2.5700 3.5600 4.1400 4.7500 5.1700 5.3200 5.9600 na 2002-03-11 Mon 1.8000 1.8600 2.0800 2.5900 3.5900 4.1700 4.7700 5.1800 5.3300 5.9600 na 2002-03-08 Fri 1.7700 1.8000 1.9600 2.4100 3.3400 3.8900 4.5500 4.9700 5.1300 5.8000 na 2002-03-07 Thu 1.7700 1.7800 1.9600 2.4300 3.3600 3.9500 4.6500 5.0700 5.2200 5.8800 na 2002-03-06 Wed 1.7700 1.7800 1.9200 2.3400 3.2600 3.7700 4.4500 4.8900 5.0600 5.7400 na 2002-03-05 Tue 1.7800 1.8000 1.9300 2.3600 3.2500 3.7700 4.4400 4.8600 5.0200 5.7000 na 2002-03-04 Mon 1.7700 1.8100 1.9400 2.3600 3.2400 3.7500 4.4300 4.8600 5.0200 5.7100 na 2002-03-01 Fri 1.7700 1.7700 1.8900 2.2800 3.0800 3.6100 4.3000 4.7300 4.9000 5.6100 na 2002-02-28 Thu 1.7400 1.7600 1.8600 2.2300 3.0200 3.5500 4.3000 4.7100 4.9100 5.6100 5.4000 2002-02-27 Wed 1.7700 1.7700 1.8800 2.2700 3.0900 3.5600 4.2200 4.6700 4.8400 5.5600 na 2002-02-26 Tue 1.7800 1.7700 1.9100 2.3100 3.0800 3.6100 4.3300 4.7700 4.9300 5.6300 na 2002-02-25 Mon 1.7600 1.7700 1.8900 2.2600 3.0100 3.5300 4.2600 4.6900 4.8600 5.5600 na 2002-02-22 Fri 1.7500 1.7600 1.8700 2.2400 2.9900 3.5100 4.2700 4.7000 4.8700 5.5900 na 2002-02-21 Thu 1.7600 1.7600 1.8700 2.2500 3.0000 3.5200 4.2700 4.7200 4.8800 5.5800 na 2002-02-20 Wed 1.7500 1.7600 1.8700 2.2400 3.0000 3.5300 4.2800 4.7100 4.8800 5.6000 na 2002-02-19 Tue 1.7300 1.7600 1.8700 2.2300 2.9800 3.5200 4.2800 4.7100 4.8800 5.6100 na 2002-02-18 Mon na na na na na na na na na na na 2002-02-15 Fri 1.7400 1.7500 1.8600 2.2400 3.0200 3.5600 4.3300 4.7400 4.9400 5.6500 5.4200 2002-02-14 Thu 1.7500 1.7500 1.8600 2.2600 3.0700 3.5900 4.3500 4.7600 4.9500 5.6400 5.4200 2002-02-13 Wed 1.7500 1.7600 1.8700 2.2700 3.0900 3.6300 4.4000 4.8000 5.0100 5.7200 5.4700 2002-02-12 Tue 1.7600 1.7500 1.8700 2.2600 3.0400 3.5800 4.3600 4.7600 4.9700 5.6900 5.4500 2002-02-11 Mon 1.7300 1.7500 1.8600 2.2100 2.9500 3.4900 4.2900 4.7000 4.9100 5.6300 5.4100 2002-02-08 Fri 1.7100 1.7500 1.8400 2.1900 2.9800 3.5200 4.3000 4.7000 4.9200 5.6000 5.3800 2002-02-07 Thu 1.7100 1.7300 1.8300 2.2000 2.9900 3.5400 4.3300 4.7300 4.9300 5.6400 5.4200 2002-02-06 Wed 1.7300 1.7400 1.8400 2.2000 2.9800 3.5100 4.3000 4.7100 4.9200 5.6100 5.3800 2002-02-05 Tue 1.7400 1.7600 1.8600 2.2200 2.9900 3.5300 4.2900 4.6600 4.9200 5.5600 5.3500 2002-02-04 Mon 1.7000 1.7700 1.8700 2.1900 2.9900 3.5200 4.2900 4.6900 4.9400 5.5700 5.3500 2002-02-01 Fri 1.7000 1.7500 1.8700 2.2500 3.1100 3.6500 4.4000 4.8000 5.0500 5.6600 5.4200 2002-01-31 Thu 1.6800 1.6800 1.7700 2.1600 3.0300 3.5600 4.3400 4.7900 5.0400 5.6900 5.4500 2002-01-30 Wed 1.7000 1.7500 1.8600 2.2300 3.0600 3.6100 4.3700 4.7700 5.0200 5.6400 5.4100 2002-01-29 Tue 1.7200 1.7200 1.8400 2.2300 3.0500 3.5900 4.3500 4.7600 5.0200 5.6300 5.4000 2002-01-28 Mon 1.7100 1.7600 1.8800 2.2800 3.1900 3.7300 4.4800 4.8800 5.1200 5.7200 5.4700 2002-01-25 Fri 1.6900 1.7100 1.8000 2.1800 3.0900 3.6100 4.3700 4.8000 5.0500 5.7000 5.4500 2002-01-24 Thu 1.6900 1.7200 1.8200 2.2200 3.1500 3.6700 4.4000 4.8200 5.0700 5.7100 5.4700 2002-01-23 Wed 1.7000 1.7100 1.7800 2.1500 3.0700 3.5800 4.3600 4.8100 5.0500 5.7300 5.4800 2002-01-22 Tue 1.6700 1.7000 1.7700 2.1100 2.9700 3.4800 4.2700 4.7200 4.9600 5.6200 5.3900 2002-01-21 Mon na na na na na na na na na na na 2002-01-18 Fri 1.6100 1.6100 1.6700 2.0300 2.8600 3.3800 4.1900 4.6600 4.9200 5.6000 5.3700 2002-01-17 Thu 1.6000 1.6400 1.7300 2.0900 2.9600 3.4900 4.2800 4.7300 4.9800 5.6500 5.4100 2002-01-16 Wed 1.6200 1.6100 1.6500 2.0100 2.8400 3.3600 4.1600 4.6200 4.8800 5.5800 5.3600 2002-01-15 Tue 1.6400 1.6000 1.6300 1.9900 2.7900 3.3200 4.1400 4.6200 4.8800 5.5600 5.3400 2002-01-14 Mon 1.6200 1.5800 1.6300 2.0000 2.7900 3.3200 4.1500 4.6400 4.9100 5.6200 5.3800 2002-01-11 Fri 1.6700 1.6600 1.7400 2.1300 2.9800 3.5000 4.3100 4.7900 5.0400 5.7100 5.4600 2002-01-10 Thu 1.6600 1.6800 1.7500 2.1000 2.9400 3.4600 4.2700 4.7400 5.0000 5.6400 5.4200 2002-01-09 Wed 1.6800 1.6800 1.7700 2.1700 3.0300 3.5700 4.3800 4.8600 5.1000 5.7600 5.5100 2002-01-08 Tue 1.7000 1.6800 1.7700 2.1900 3.0700 3.6000 4.3900 4.8600 5.1000 5.7700 5.5100 2002-01-07 Mon 1.7000 1.6800 1.7700 2.1900 3.0800 3.6100 4.3900 4.8600 5.0900 5.7600 5.4900 2002-01-04 Fri 1.7200 1.7300 1.8300 2.2400 3.1700 3.6900 4.4700 4.9300 5.1500 5.8300 5.5400 2002-01-03 Thu 1.7300 1.7300 1.8200 2.2400 3.1900 3.7100 4.4800 4.9300 5.1600 5.8300 5.5400 2002-01-02 Wed 1.7300 1.7400 1.8500 2.2800 3.2200 3.7500 4.5200 4.9700 5.2000 5.8600 5.5600 2002-01-01 Tue na na na na na na na na na na na 2001-12-31 Mon 2.4700 3.4800 3.4500 3.4900 3.8300 4.0900 4.5600 4.8800 5.0200 5.6300 5.4900 2001-12-28 Fri 1.7300 1.7300 1.8400 2.2800 3.2100 3.7400 4.4900 4.9500 5.1700 5.8100 5.5100 2001-12-27 Thu 1.7500 1.7400 1.8400 2.2700 3.1900 3.7100 4.4600 4.9000 5.1300 5.7800 5.4900 2001-12-26 Wed 1.7700 1.7500 1.8700 2.3400 3.2600 3.8000 4.5500 5.0000 5.2200 5.8400 5.5200 2001-12-25 Tue na na na na na na na na na na na 2001-12-24 Mon 1.6600 1.7200 1.8300 2.2400 3.2200 3.7400 4.4900 4.9500 5.1800 5.8100 5.4900 2001-12-21 Fri 1.6900 1.7100 1.8100 2.2300 3.1500 3.6800 4.4500 4.9100 5.1400 5.7900 5.4900 2001-12-20 Thu 1.6700 1.6900 1.7900 2.2200 3.1500 3.6700 4.4200 4.8600 5.0800 5.7300 5.4300 2001-12-19 Wed 1.6900 1.6900 1.8000 2.2300 3.1100 3.6300 4.3800 4.8400 5.0800 5.7300 5.4500 2001-12-18 Tue 1.7200 1.7100 1.8100 2.2400 3.1300 3.6600 4.4600 4.9300 5.1600 5.8100 5.5200 2001-12-17 Mon 1.7200 1.7400 1.8400 2.2400 3.2100 3.7400 4.5400 5.0300 5.2600 5.9100 5.6100 2001-12-14 Fri 1.6800 1.6900 1.7700 2.1700 3.0800 3.6000 4.4100 4.9100 5.1400 5.8300 5.5400 2001-12-13 Thu 1.6900 1.6900 1.7800 2.2000 3.0900 3.6200 4.4000 4.9000 5.1300 5.8100 5.5300 2001-12-12 Wed 1.6900 1.6700 1.7400 2.1300 2.9700 3.4800 4.2900 4.7800 5.0200 5.7400 5.4700 2001-12-11 Tue 1.6600 1.6600 1.7300 2.1200 3.0300 3.5600 4.3800 4.8900 5.1300 5.8300 5.5500 2001-12-10 Mon 1.6800 1.7100 1.7900 2.1700 3.1000 3.6300 4.4600 4.9500 5.1700 5.8600 5.5800 2001-12-07 Fri 1.7700 1.7500 1.8400 2.2100 3.0200 3.5100 4.2300 4.7000 4.9200 5.6300 5.3800 2001-12-06 Thu 1.7300 1.7500 1.9100 2.3500 3.1900 3.7000 4.3800 4.8300 5.0400 5.7200 5.4700 2001-12-05 Wed 1.7700 1.7700 1.8800 2.2700 3.0700 3.5500 4.2400 4.7000 4.9200 5.6100 5.3500 2001-12-04 Tue 1.8100 1.7400 1.8000 2.0700 2.8100 3.3000 3.9900 4.4600 4.7000 5.4300 5.2200 2001-12-03 Mon 1.8500 1.7800 1.8100 2.0800 2.8200 3.2800 4.0400 4.5100 4.7500 5.4900 5.2600 2001-11-30 Fri 1.9900 1.9100 1.9200 2.1800 2.7800 3.2200 3.9700 4.4200 4.6500 5.3300 5.1200 2001-11-29 Thu 1.9000 1.8000 1.8000 2.0300 2.8700 3.3300 4.1000 4.5600 4.7900 5.5200 5.2400 2001-11-28 Wed 1.9600 1.8700 1.9200 2.2600 3.1200 3.6000 4.3300 4.7600 4.9800 5.6300 5.3600 2001-11-27 Tue 2.0100 1.9200 1.9800 2.3600 3.1100 3.5800 4.3200 4.7700 4.9800 5.6400 5.3700 2001-11-26 Mon 2.0000 1.9800 2.0400 2.4300 3.2200 3.7000 4.4100 4.8500 5.0500 5.6600 5.3900 2001-11-23 Fri 2.0100 1.9500 2.0100 2.3500 3.0500 3.5100 4.2500 4.7100 4.9300 5.5400 5.3200 2001-11-22 Thu na na na na na na na na na na na 2001-11-21 Wed 2.0000 1.9600 2.0200 2.3800 3.1100 3.5800 4.3100 4.7800 4.9800 5.5900 5.3500 2001-11-20 Tue 2.0200 1.9500 1.9900 2.3100 2.9600 3.4100 4.1700 4.6600 4.8800 5.5000 5.3000 2001-11-19 Mon 2.0200 1.9400 2.0000 2.3100 2.9200 3.3800 4.1200 4.5800 4.8000 5.4200 5.2200 2001-11-16 Fri 1.9900 1.9000 1.9600 2.2400 2.8300 3.2600 3.9700 4.4500 4.6600 5.3100 5.1200 2001-11-15 Thu 1.9900 1.9200 2.0100 2.3400 2.9800 3.4100 4.1000 4.5800 4.7900 5.4100 5.2200 2001-11-14 Wed 1.9900 1.8700 1.9000 2.1300 2.7000 3.1100 3.8300 4.3100 4.5400 5.2000 5.0200 2001-11-13 Tue 1.9400 1.8400 1.8600 2.0700 2.5400 2.9600 3.6900 4.1700 4.4100 5.1000 4.9200 2001-11-12 Mon na na na na na na na na na na na 2001-11-09 Fri 1.9600 1.8700 1.8300 1.9900 2.4000 2.8100 3.5800 4.0400 4.3000 5.0300 4.8500 2001-11-08 Thu 1.9300 1.8400 1.8000 2.0000 2.4200 2.8100 3.5800 4.0500 4.3200 5.0300 4.8700 2001-11-07 Wed 1.9300 1.8000 1.7500 1.9300 2.3200 2.7000 3.4700 3.9500 4.2200 4.9500 4.7900 2001-11-06 Tue 1.9800 1.8500 1.8300 1.9700 2.3700 2.7600 3.5400 4.0300 4.3000 5.0500 4.8600 2001-11-05 Mon 2.0600 2.0100 1.9600 2.0500 2.4600 2.9100 3.7100 4.0700 4.3100 5.0600 4.8600 2001-11-02 Fri 2.1700 2.0500 1.9800 2.1100 2.4900 2.9200 3.7300 4.1000 4.3700 5.1300 5.0200 2001-11-01 Thu 2.1800 2.0600 1.9900 2.1000 2.4900 2.9100 3.6600 4.0100 4.2400 5.0000 4.7900 2001-10-31 Wed 2.2700 2.2000 2.1700 2.3300 2.7300 3.1400 3.9100 4.3100 4.5700 5.3400 5.3200 2001-10-30 Tue 2.1700 2.0500 1.9700 2.1100 2.4800 2.9200 3.7600 4.1400 4.4400 5.2100 5.2200 2001-10-29 Mon 2.2400 2.0900 2.0400 2.1800 2.5500 2.9900 3.8200 4.2200 4.5000 5.2400 5.2500 2001-10-26 Fri 2.2900 2.1700 2.1300 2.3100 2.7200 3.1500 3.9400 4.3300 4.6000 5.3300 5.3200 2001-10-25 Thu 2.2700 2.1400 2.0900 2.2600 2.6300 3.0600 3.8900 4.2900 4.5600 5.2800 5.2800 2001-10-24 Wed 2.3000 2.1700 2.1300 2.3200 2.7200 3.1500 3.9600 4.3400 4.6100 5.3200 5.3200 2001-10-23 Tue 2.3200 2.2000 2.1600 2.3700 2.8100 3.2400 4.0100 4.4000 4.6600 5.4000 5.3800 2001-10-22 Mon 2.2900 2.2200 2.1800 2.3500 2.7900 3.2200 3.9800 4.3700 4.6300 5.3800 5.3600 2001-10-19 Fri 2.3100 2.2100 2.2000 2.3700 2.7800 3.1800 3.9400 4.3400 4.6000 5.3700 5.3500 2001-10-18 Thu 2.2800 2.1900 2.1900 2.3600 2.7700 3.1800 3.9300 4.3200 4.5800 5.3400 5.3200 2001-10-17 Wed 2.3400 2.2200 2.2000 2.3700 2.8000 3.2100 3.9300 4.3200 4.5900 5.3500 5.3200 2001-10-16 Tue 2.3200 2.2200 2.2000 2.3700 2.7700 3.1600 3.9300 4.3200 4.5900 5.3800 5.3500 2001-10-15 Mon 2.3300 2.2500 2.2200 2.3900 2.7800 3.1800 3.9700 4.3600 4.6200 5.4000 5.3800 2001-10-12 Fri 2.2900 2.2400 2.2300 2.3900 2.8000 3.2200 3.9900 4.3900 4.6500 5.4300 5.4000 2001-10-11 Thu 2.3000 2.2700 2.2600 2.4400 2.8800 3.3000 4.0300 4.4300 4.6900 5.4500 5.4100 2001-10-10 Wed 2.3000 2.2200 2.2000 2.3500 2.7800 3.1900 3.9600 4.3500 4.6100 5.3800 5.3600 2001-10-09 Tue 2.2400 2.2200 2.2000 2.3500 2.7400 3.1600 3.9600 4.3500 4.6200 5.4200 5.3900 2001-10-08 Mon na na na na na na na na na na na 2001-10-05 Fri 2.2300 2.2500 2.2500 2.4000 2.7600 3.1400 3.8800 4.3000 4.5300 5.3500 5.3300 2001-10-04 Thu 2.2200 2.2100 2.2100 2.3700 2.7500 3.1400 3.8800 4.2900 4.5300 5.3300 5.3100 2001-10-03 Wed 2.2100 2.2300 2.2400 2.3800 2.7700 3.1400 3.8600 4.2900 4.5000 5.3400 5.3200 2001-10-02 Tue 2.2700 2.2600 2.2700 2.4300 2.7700 3.1400 3.8700 4.3100 4.5300 5.3600 5.3400 2001-10-01 Mon 2.2600 2.3700 2.3700 2.4700 2.8200 3.1800 3.9000 4.3300 4.5500 5.3900 5.3800 2001-09-28 Fri 2.4200 2.3900 2.3500 2.4900 2.8600 3.2200 3.9400 4.4000 4.6600 5.5300 5.5100 2001-09-27 Thu 2.3400 2.3800 2.3100 2.4300 2.7800 3.1500 3.8700 4.3300 4.5800 5.4600 5.4500 2001-09-26 Wed 2.5100 2.3800 2.3400 2.4800 2.8200 3.1800 3.9100 4.3900 4.6500 5.5200 5.5000 2001-09-25 Tue 2.5800 2.4000 2.3700 2.5100 2.8800 3.2500 3.9700 4.4500 4.7200 5.6000 5.5800 2001-09-24 Mon 2.3800 2.3800 2.3900 2.5600 2.9400 3.3000 4.0000 4.4700 4.7300 5.6100 5.5800 2001-09-21 Fri 2.1900 2.3500 2.4500 2.6000 2.9100 3.2700 3.9600 4.4300 4.7000 5.5800 5.5500 2001-09-20 Thu 2.0400 2.2200 2.3800 2.5600 2.9100 3.2700 3.9700 4.4700 4.7500 5.6700 5.6200 2001-09-19 Wed 2.0000 2.1900 2.3300 2.4900 2.8100 3.1800 3.9000 4.4100 4.6900 5.5900 5.5600 2001-09-18 Tue 2.3400 2.4800 2.5600 2.6900 2.9600 3.3100 4.0100 4.4600 4.7200 5.5900 5.5500 2001-09-17 Mon 2.4700 2.5900 2.6200 2.7200 2.9600 3.3000 3.9900 4.3800 4.6300 5.4400 5.4100 2001-09-14 Fri 2.8900 2.8800 2.8800 2.9500 3.1300 3.4400 4.1200 4.4700 4.6800 5.4300 5.3900 2001-09-13 Thu 2.7300 2.7400 2.7500 2.8100 2.9900 3.3200 4.0300 4.4100 4.6400 5.4100 5.3900 2001-09-12 Wed na na na na na na na na na na na 2001-09-11 Tue na na na na na na na na na na na 2001-09-10 Mon 3.4000 3.2600 3.2300 3.3100 3.5300 3.8200 4.4100 4.6900 4.8400 5.5000 5.4300 2001-09-07 Fri 3.4400 3.3700 3.3400 3.4300 3.7000 3.9800 4.5300 4.7900 4.9100 5.5300 5.4500 2001-09-06 Thu 3.4400 3.3400 3.3300 3.4000 3.6500 3.9300 4.4800 4.7300 4.8600 5.5000 5.4100 2001-09-05 Wed 3.4900 3.4100 3.3900 3.4700 3.7900 4.0700 4.6100 4.8600 4.9700 5.5700 5.4800 2001-09-04 Tue 3.4300 3.4400 3.4300 3.5500 3.8300 4.1000 4.6300 4.8800 4.9900 5.5900 5.5000 2001-09-03 Mon na na na na na na na na na na na 2001-08-31 Fri 3.5300 3.4400 3.3900 3.4700 3.7600 4.0400 4.5700 4.8400 4.9700 5.5800 5.4800 2001-08-30 Thu 3.4100 3.3600 3.2800 3.3800 3.6100 3.8800 4.4200 4.6800 4.7900 5.4500 5.3700 2001-08-29 Wed 3.4800 3.4200 3.3300 3.4400 3.6700 3.9200 4.4300 4.6700 4.7800 5.4400 5.3600 2001-08-28 Tue 3.5300 3.4100 3.3500 3.4600 3.7100 3.9700 4.4800 4.7300 4.8500 5.4900 5.4100 2001-08-27 Mon 3.5200 3.4500 3.4000 3.5100 3.7800 4.0400 4.5700 4.8300 4.9400 5.5600 5.4700 2001-08-24 Fri 3.4800 3.4000 3.3700 3.4500 3.7300 4.0100 4.5300 4.8000 4.9000 5.5300 5.4400 2001-08-23 Thu 3.4900 3.4000 3.3600 3.4600 3.7200 3.9900 4.5200 4.7900 4.8900 5.5000 5.4100 2001-08-22 Wed 3.4600 3.3800 3.3700 3.4400 3.7600 4.0300 4.5300 4.8100 4.9100 5.5300 5.4400 2001-08-21 Tue 3.4600 3.3900 3.3500 3.4100 3.6900 3.9600 4.5000 4.7900 4.8700 5.5400 5.4400 2001-08-20 Mon 3.4800 3.4200 3.4000 3.4400 3.7400 4.0200 4.5500 4.8100 4.9100 5.5500 5.4600 2001-08-17 Fri 3.5100 3.4100 3.3700 3.4400 3.7300 4.0300 4.5700 4.8400 4.9500 5.5800 5.4900 2001-08-16 Thu 3.4800 3.3900 3.3600 3.4300 3.7500 4.0400 4.5800 4.8400 4.9500 5.5800 5.4800 2001-08-15 Wed 3.5200 3.4300 3.4100 3.4700 3.8000 4.1100 4.6200 4.9000 5.0000 5.6200 5.5200 2001-08-14 Tue 3.5400 3.4300 3.3800 3.4600 3.7400 4.0300 4.5900 4.8700 4.9700 5.6100 5.5100 2001-08-13 Mon 3.5700 3.4500 3.3700 3.4300 3.7000 4.0000 4.5700 4.8600 4.9700 5.6000 5.5200 2001-08-10 Fri 3.6100 3.4800 3.4200 3.5000 3.8100 4.1000 4.6600 4.9300 5.0800 5.6500 5.5500 2001-08-09 Thu 3.6100 3.4500 3.4000 3.4800 3.7700 4.0700 4.6600 4.9300 5.0400 5.6400 5.5400 2001-08-08 Wed 3.6100 3.4900 3.4100 3.4600 3.7700 4.0500 4.6100 4.8700 4.9900 5.6100 5.5200 2001-08-07 Tue 3.6300 3.5200 3.4700 3.5600 3.9000 4.1900 4.7200 5.0000 5.2000 5.7100 5.6000 2001-08-06 Mon 3.6200 3.5200 3.4700 3.5600 3.8800 4.1700 4.7100 4.9900 5.1900 5.7000 5.5900 2001-08-03 Fri 3.6500 3.5400 3.4700 3.5600 3.8600 4.1400 4.6500 4.9300 5.1300 5.6500 5.5500 2001-08-02 Thu 3.6500 3.5300 3.4600 3.5700 3.8900 4.1700 4.6900 4.9700 5.1700 5.6800 5.5700 2001-08-01 Wed 3.6500 3.5300 3.4700 3.5600 3.8300 4.0900 4.6200 4.9000 5.1100 5.6300 5.5300 2001-07-31 Tue 3.6700 3.5900 3.5600 3.6200 4.0400 4.3100 4.7600 5.0600 5.2400 5.7500 5.6100 2001-07-30 Mon na 3.5700 3.4900 3.5600 3.8600 4.1400 4.6300 4.9100 5.1100 5.6300 5.5300 2001-07-27 Fri na 3.5600 3.5200 3.5900 3.9500 4.2500 4.6900 4.9600 5.1600 5.6700 5.5500 2001-07-26 Thu na 3.5600 3.5200 3.5900 3.9400 4.2400 4.7100 4.9900 5.1900 5.7100 5.5900 2001-07-25 Wed na 3.5600 3.5400 3.6200 3.9800 4.3000 4.7400 5.0100 5.2000 5.7000 5.5800 2001-07-24 Tue na 3.5600 3.5200 3.5900 3.9700 4.2600 4.6700 4.9400 5.1300 5.6400 5.5200 2001-07-23 Mon na 3.5600 3.5500 3.5900 3.9800 4.2800 4.6800 4.9500 5.1300 5.6600 5.5300 2001-07-20 Fri na 3.5700 3.5600 3.6000 4.0200 4.3000 4.7200 5.0000 5.1700 5.6900 5.5500 2001-07-19 Thu na 3.5500 3.5400 3.6000 3.9800 4.2800 4.6900 4.9600 5.1300 5.6600 5.5300 2001-07-18 Wed na 3.5400 3.5100 3.5700 3.9600 4.2500 4.6600 4.9400 5.1200 5.6500 5.5200 2001-07-17 Tue na 3.6100 3.5900 3.6300 4.0900 4.3400 4.7800 5.0600 5.2200 5.7400 5.5900 2001-07-16 Mon na 3.6400 3.6100 3.6300 4.0700 4.3200 4.7600 5.0500 5.2100 5.7400 5.5900 2001-07-13 Fri na 3.6200 3.5800 3.6200 4.1000 4.3600 4.8300 5.1400 5.3100 5.8300 5.6700 2001-07-12 Thu na 3.6000 3.5600 3.6000 4.0700 4.3300 4.8000 5.1000 5.2700 5.8000 5.6500 2001-07-11 Wed na 3.5800 3.5500 3.6000 4.0700 4.3300 4.8100 5.1400 5.3100 5.8400 5.6900 2001-07-10 Tue na 3.6300 3.5800 3.6100 4.0800 4.3400 4.8200 5.1500 5.3200 5.8300 5.6800 2001-07-09 Mon na 3.6500 3.6200 3.6600 4.1500 4.4100 4.8800 5.2100 5.3700 5.8700 5.7000 2001-07-06 Fri na 3.6500 3.6100 3.7000 4.2100 4.4700 4.9100 5.2500 5.4100 5.9100 5.7400 2001-07-05 Thu na 3.6500 3.6300 3.7000 4.2400 4.5000 4.9500 5.2900 5.4400 5.9400 5.7600 2001-07-04 Wed na na na na na na na na na na na 2001-07-03 Tue na 3.6600 3.6300 3.7100 4.2400 4.4800 4.9100 5.2500 5.4100 5.9000 5.7300 2001-07-02 Mon na 3.6700 3.6100 3.7400 4.2100 4.4700 4.8800 5.2100 5.3700 5.8600 5.7000 2001-06-29 Fri na 3.5500 3.5500 3.6000 4.1000 4.3800 4.8200 5.1400 5.2900 5.8100 5.6600 2001-06-28 Thu na 3.6400 3.6400 3.6900 4.2200 4.4800 4.9200 5.2300 5.3500 5.8500 5.6800 2001-06-27 Wed na 3.5200 3.5500 3.5900 4.0600 4.3600 4.8200 5.1100 5.2600 5.7700 5.6200 2001-06-26 Tue na 3.4600 3.4900 3.5300 4.0300 4.3000 4.7400 5.0800 5.2400 5.7800 5.6500 2001-06-25 Mon na 3.4600 3.4600 3.4800 3.9600 4.2200 4.6500 5.0000 5.1600 5.7200 5.5900 2001-06-22 Fri na 3.5000 3.4700 3.4600 3.9700 4.2300 4.7000 5.0500 5.2300 5.7900 5.6600 2001-06-21 Thu na 3.5100 3.4800 3.4700 3.9900 4.2500 4.7000 5.0500 5.2200 5.7700 5.6400 2001-06-20 Wed na 3.4900 3.4700 3.4500 3.9800 4.2400 4.7200 5.0600 5.2400 5.8000 5.6700 2001-06-19 Tue na 3.5100 3.4900 3.4800 3.9900 4.2500 4.7200 5.0800 5.2600 5.8200 5.6900 2001-06-18 Mon na 3.5200 3.4900 3.4800 3.9800 4.2400 4.7300 5.1000 5.2700 5.8400 5.7000 2001-06-15 Fri na 3.5600 3.5900 3.5900 4.0700 4.3400 4.8000 5.1400 5.2800 5.8200 5.6700 2001-06-14 Thu na 3.5600 3.5900 3.5600 4.0400 4.3000 4.7600 5.1100 5.2600 5.8000 5.6500 2001-06-13 Wed na 3.5500 3.5800 3.6000 4.0800 4.3500 4.8100 5.1500 5.2800 5.8100 5.6600 2001-06-12 Tue na 3.5600 3.6000 3.6200 4.0900 4.3700 4.8200 5.1400 5.2700 5.8100 5.6500 2001-06-11 Mon na 3.6000 3.6200 3.6400 4.1100 4.4000 4.8700 5.1900 5.3200 5.8500 5.6900 2001-06-08 Fri na 3.6400 3.6100 3.6400 4.1500 4.4200 4.8800 5.2000 5.3200 5.8700 5.6900 2001-06-07 Thu na 3.6300 3.6000 3.6300 4.1400 4.4100 4.8800 5.2100 5.3300 5.8900 5.7200 2001-06-06 Wed na 3.6200 3.6000 3.6200 4.1200 4.3800 4.8300 5.1500 5.2700 5.8300 5.6500 2001-06-05 Tue na 3.6300 3.6000 3.6100 4.1200 4.3900 4.8400 5.1500 5.2900 5.8500 5.6600 2001-06-04 Mon na 3.6800 3.6400 3.6800 4.1900 4.4700 4.9300 5.2200 5.3500 5.8700 5.6900 2001-06-01 Fri na 3.6700 3.6300 3.7000 4.2800 4.5500 5.0000 5.3300 5.4800 5.9800 5.8000 2001-05-31 Thu na 3.7000 3.7400 3.7800 4.2600 4.5100 4.9300 5.2400 5.3900 5.9200 5.7800 2001-05-30 Wed na 3.6800 3.6500 3.7500 4.3400 4.6100 5.0700 5.3900 5.5400 6.0400 5.8600 2001-05-29 Tue na 3.7100 3.6800 3.7600 4.3300 4.6000 5.0600 5.4000 5.5400 6.0500 5.8600 2001-05-28 Mon na na na na na na na na na na na 2001-05-25 Fri na 3.6600 3.7300 3.7800 4.3300 4.5800 5.0100 5.3300 5.4600 5.9800 5.8100 2001-05-24 Thu na 3.7000 3.7200 3.7900 4.3200 4.5900 5.0500 5.3800 5.5200 6.0400 5.8700 2001-05-23 Wed na 3.6400 3.7200 3.7500 4.2900 4.5300 4.9600 5.2900 5.4100 5.9500 5.7900 2001-05-22 Tue na 3.6400 3.7600 3.7900 4.3400 4.5800 4.9900 5.2900 5.4200 5.9500 5.7800 2001-05-21 Mon na 3.6500 3.7700 3.8300 4.3700 4.6000 4.9900 5.2900 5.4100 5.9200 5.7500 2001-05-18 Fri na 3.6200 3.7100 3.7600 4.3000 4.5500 4.9600 5.3000 5.4600 5.9800 5.8300 2001-05-17 Thu na 3.5700 3.7000 3.7500 4.3300 4.5800 4.9900 5.2900 5.4600 5.9600 5.8000 2001-05-16 Wed na 3.5700 3.6700 3.7200 4.2500 4.5100 4.9500 5.3000 5.4800 6.0100 5.8600 2001-05-15 Tue na 3.6300 3.7000 3.7500 4.2800 4.5200 4.9500 5.3300 5.5000 6.0300 5.8900 2001-05-14 Mon na 3.7100 3.7600 3.7900 4.2900 4.5300 4.9400 5.2800 5.4600 5.9900 5.8500 2001-05-11 Fri na 3.7400 3.7200 3.7600 4.1600 4.3800 4.7800 5.1200 5.2900 5.8500 5.7400 2001-05-10 Thu na 3.7400 3.7000 3.7800 4.1700 4.3800 4.7600 5.1300 5.3100 5.8600 5.7500 2001-05-09 Wed na 3.7200 3.6600 3.6900 4.0700 4.2700 4.6500 5.0100 5.2000 5.7600 5.6700 2001-05-08 Tue na 3.7000 3.7000 3.7000 4.1000 4.3000 4.6800 5.0700 5.2400 5.8100 5.7200 2001-05-07 Mon na 3.7400 3.7300 3.7300 4.1200 4.3900 4.8200 5.0600 5.2100 5.7800 5.6800 2001-05-04 Fri na 3.8700 3.9000 3.9000 4.2300 4.4900 4.9100 5.1400 5.2800 5.8300 5.7100 2001-05-03 Thu na 3.8400 3.8900 3.8900 4.2200 4.4800 4.8700 5.0900 5.2200 5.7500 5.6400 2001-05-02 Wed na 3.8900 3.9300 3.9500 4.2700 4.5300 4.9500 5.1800 5.3100 5.8300 5.7100 2001-05-01 Tue na 3.9200 3.9200 3.9100 4.2300 4.5000 4.9400 5.1700 5.3000 5.8700 5.7500 2001-04-30 Mon na 3.9700 3.9900 3.9800 4.2300 4.4200 4.7600 5.0300 5.1400 5.7800 5.6500 2001-04-27 Fri na 3.8100 3.8300 3.8200 4.1900 4.4300 4.8300 5.1100 5.2500 5.8800 5.7600 2001-04-26 Thu na 3.8300 3.8300 3.8300 4.1400 4.4000 4.7900 5.0600 5.2000 5.8200 5.7100 2001-04-25 Wed na 3.8400 3.8700 3.8500 4.2000 4.4500 4.8800 5.1400 5.2800 5.9100 5.7800 2001-04-24 Tue na 3.8000 3.7800 3.7600 4.1600 4.3900 4.7800 5.0700 5.2200 5.8700 5.7500 2001-04-23 Mon na 3.7500 3.7800 3.7700 4.1500 4.3800 4.7800 5.0600 5.2000 5.8400 5.7300 2001-04-20 Fri na 3.9600 4.0200 4.0400 4.3400 4.5300 4.8600 5.1300 5.2400 5.8600 5.7100 2001-04-19 Thu na 3.8700 3.9400 3.9400 4.2900 4.5000 4.8600 5.1500 5.2700 5.9100 5.7700 2001-04-18 Wed na 3.9100 3.9500 3.9700 4.2600 4.4300 4.7500 5.0200 5.1400 5.7900 5.6500 2001-04-17 Tue na 4.1200 4.1600 4.1700 4.4100 4.5700 4.8700 5.1200 5.2100 5.8000 5.6500 2001-04-16 Mon na 4.1500 4.2100 4.2600 4.4900 4.6500 4.9400 5.2000 5.2800 5.8600 5.7000 2001-04-13 Fri na 3.9900 4.0400 4.0700 4.2500 4.4100 4.7100 4.9800 5.0800 5.7200 5.5900 2001-04-12 Thu na 4.0100 4.1100 4.1700 4.3600 4.5200 4.8300 5.0900 5.1700 5.7700 5.6100 2001-04-11 Wed na 4.0800 4.1100 4.1100 4.2900 4.4400 4.7500 5.0200 5.1200 5.7500 5.6000 2001-04-10 Tue na 3.9400 4.0000 4.0400 4.2400 4.4000 4.7000 4.9900 5.0900 5.7600 5.6300 2001-04-09 Mon na 3.9300 3.9500 3.9400 4.1000 4.2600 4.5600 4.8300 4.9300 5.6100 5.5000 2001-04-06 Fri na 4.1000 4.0700 4.0000 4.1500 4.3000 4.6000 4.8700 4.9500 5.6200 5.4900 2001-04-05 Thu na 4.1100 4.0800 4.0100 4.1900 4.3300 4.6300 4.9100 4.9800 5.6600 5.5300 2001-04-04 Wed na 4.1000 4.0500 3.9700 4.1200 4.2700 4.5800 4.8600 4.9400 5.6200 5.5000 2001-04-03 Tue na 4.1500 4.0900 4.0100 4.1500 4.3000 4.6000 4.8700 4.9400 5.6200 5.4800 2001-04-02 Mon na 4.2200 4.1600 4.1000 4.2200 4.3700 4.6600 4.9200 4.9800 5.6400 5.4900 2001-03-30 Fri na 4.3200 4.1900 4.1900 4.2900 4.4100 4.6500 4.9000 4.9500 5.5900 5.4400 2001-03-29 Thu na 4.3200 4.1400 4.1600 4.2700 4.4000 4.6700 4.9300 4.9800 5.6300 5.4800 2001-03-28 Wed na 4.3400 4.1700 4.2200 4.3000 4.4200 4.6800 4.9400 4.9700 5.6100 5.4700 2001-03-27 Tue na 4.3500 4.2700 4.2900 4.4100 4.5100 4.7300 4.9700 5.0000 5.6100 5.4500 2001-03-26 Mon na 4.2900 4.2600 4.1800 4.2700 4.3700 4.5600 4.8200 4.8500 5.5000 5.3600 2001-03-23 Fri na 4.3800 4.3200 4.1700 4.2400 4.3200 4.5100 4.7700 4.7800 5.4200 5.2800 2001-03-22 Thu na 4.2600 4.2700 4.1000 4.1700 4.2600 4.4400 4.7100 4.7300 5.3800 5.2500 2001-03-21 Wed na 4.3100 4.2900 4.1400 4.2100 4.2900 4.4900 4.7600 4.7700 5.4200 5.2800 2001-03-20 Tue na 4.4900 4.3400 4.1800 4.2400 4.3300 4.5200 4.7800 4.7800 5.4100 5.2700 2001-03-19 Mon na 4.5300 4.4000 4.2500 4.3200 4.4000 4.5800 4.8300 4.8200 5.4400 5.3000 2001-03-16 Fri na 4.5800 4.4900 4.3100 4.3400 4.4300 4.6400 4.8800 4.8600 5.4500 5.3000 2001-03-15 Thu na 4.5200 4.4200 4.1900 4.2200 4.3100 4.5500 4.8200 4.8100 5.4300 5.2900 2001-03-14 Wed na 4.5400 4.4600 4.2900 4.3200 4.4000 4.6200 4.8600 4.8400 5.4300 5.2800 2001-03-13 Tue na 4.6600 4.5700 4.4300 4.4600 4.5300 4.7500 4.9700 4.9500 5.5000 5.3400 2001-03-12 Mon na 4.6600 4.6000 4.4300 4.4600 4.5400 4.7200 4.9400 4.9200 5.4800 5.3100 2001-03-09 Fri na 4.7400 4.6500 4.4700 4.4600 4.5300 4.7500 4.9600 4.9500 5.5200 5.3400 2001-03-08 Thu na 4.6800 4.5900 4.4200 4.4300 4.4900 4.7000 4.9000 4.8900 5.4800 5.3000 2001-03-07 Wed na 4.6900 4.6300 4.4400 4.4300 4.5000 4.7200 4.9400 4.9200 5.4900 5.3200 2001-03-06 Tue na 4.7900 4.6800 4.5000 4.4900 4.5500 4.7800 5.0000 4.9900 5.5600 5.3800 2001-03-05 Mon na 4.8200 4.7000 4.5100 4.4900 4.5700 4.7800 5.0000 4.9800 5.5500 5.3600 2001-03-02 Fri na 4.8300 4.6800 4.4700 4.4400 4.5100 4.7400 4.9600 4.9500 5.5300 5.3600 2001-03-01 Thu na 4.8400 4.6800 4.4500 4.4100 4.4800 4.6700 4.8800 4.8700 5.4500 5.2900 2001-02-28 Wed na 5.0100 4.8900 4.6800 4.6600 4.7100 4.8900 5.1000 5.1000 5.6200 5.4500 2001-02-27 Tue na 4.8200 4.6400 4.4700 4.4400 4.5100 4.7500 4.9700 4.9600 5.5100 5.3400 2001-02-26 Mon na 4.8100 4.6900 4.4800 4.4600 4.5400 4.8100 5.0500 5.0500 5.6200 5.4500 2001-02-23 Fri na 4.9900 4.8700 4.6900 4.6400 4.7200 4.9300 5.1400 5.1300 5.6900 5.4900 2001-02-22 Thu na 5.0100 4.8700 4.6800 4.6300 4.7200 4.9400 5.1600 5.1500 5.7200 5.5200 2001-02-21 Wed na 5.0200 4.9300 4.7400 4.6800 4.7500 4.9600 5.1600 5.1400 5.7000 5.4900 2001-02-20 Tue na 5.0400 4.9500 4.7700 4.7300 4.7700 4.9400 5.1300 5.1100 5.6600 5.4600 2001-02-19 Mon na na na na na na na na na na na 2001-02-16 Fri na 5.0500 4.9900 4.8000 4.7800 4.8100 4.9500 5.1400 5.1100 5.6500 5.4500 2001-02-15 Thu na 5.0800 5.0400 4.9000 4.8900 4.9200 5.0600 5.2300 5.1900 5.7100 5.5000 2001-02-14 Wed na 5.0700 5.0200 4.8400 4.8400 4.8700 4.9900 5.1600 5.1300 5.6400 5.4400 2001-02-13 Tue na 5.0500 4.9800 4.7700 4.7500 4.7800 4.9000 5.1100 5.0700 5.6200 5.4300 2001-02-12 Mon na 5.0400 4.9400 4.7000 4.6700 4.7100 4.8600 5.0800 5.0500 5.6000 5.4200 2001-02-09 Fri na 5.0700 4.9500 4.7200 4.7000 4.7400 4.9000 5.1000 5.1300 5.5900 5.4700 2001-02-08 Thu na 5.0800 4.9600 4.7400 4.7300 4.7700 4.9300 5.1300 5.1000 5.6200 5.4400 2001-02-07 Wed na 5.0700 4.9500 4.7300 4.7000 4.7400 4.9100 5.1200 5.1000 5.6100 5.5200 2001-02-06 Tue na 5.0700 4.9600 4.7400 4.7200 4.7600 4.9200 5.1300 5.2200 5.6100 5.5100 2001-02-05 Mon na 5.0600 4.9500 4.7000 4.6800 4.7100 4.8800 5.0900 5.1800 5.5800 5.4800 2001-02-02 Fri na 5.0400 4.9100 4.6600 4.6600 4.7000 4.8700 5.1200 5.2000 5.6500 5.5600 2001-02-01 Thu na 5.0000 4.8100 4.5600 4.5500 4.5900 4.7800 5.0100 5.1000 5.5500 5.4600 2001-01-31 Wed na 5.2900 5.1500 4.8100 4.7600 4.7700 4.8600 5.1300 5.1600 5.6500 5.5400 2001-01-30 Tue na 5.0200 4.9500 4.6800 4.7000 4.7500 4.9100 5.1700 5.2400 5.6800 5.5900 2001-01-29 Mon na 5.1100 5.0400 4.7800 4.7700 4.8000 4.9700 5.2500 5.3200 5.7800 5.6900 2001-01-26 Fri na 5.2400 5.1200 4.8300 4.7900 4.8100 4.9400 5.2300 5.2900 5.7500 5.6400 2001-01-25 Thu na 5.2800 5.1300 4.8300 4.7800 4.8000 4.9400 5.2300 5.2900 5.7300 5.6100 2001-01-24 Wed na 5.2800 5.1500 4.8600 4.8100 4.8400 4.9800 5.2700 5.3300 5.7800 5.6700 2001-01-23 Tue na 5.2400 5.1400 4.8500 4.8200 4.8300 4.9600 5.2400 5.3000 5.7600 5.6500 2001-01-22 Mon na 5.2300 5.1100 4.7900 4.7500 4.7800 4.8700 5.1900 5.2500 5.7100 5.6100 2001-01-19 Fri na 5.3200 5.1900 4.8500 4.8000 4.8100 4.8500 5.1400 5.1900 5.6500 5.5400 2001-01-18 Thu na 5.2800 5.1200 4.7600 4.7200 4.7300 4.7400 5.0600 5.1200 5.5700 5.4700 2001-01-17 Wed na 5.3600 5.2600 4.9100 4.8400 4.8400 4.8700 5.1400 5.1900 5.6400 5.5200 2001-01-16 Tue na 5.3800 5.2700 4.9500 4.8900 4.8900 4.9600 5.2200 5.2400 5.7100 5.6000 2001-01-15 Mon na na na na na na na na na na na 2001-01-12 Fri na 5.2700 5.1400 4.7900 4.7200 4.7300 4.8100 5.0700 5.0800 5.6100 5.5000 2001-01-11 Thu na 5.3100 5.1700 4.8400 4.7700 4.7800 4.8500 5.1200 5.1400 5.6700 5.5500 2001-01-10 Wed na 5.2900 5.1600 4.8200 4.7600 4.7800 4.8300 5.0900 5.1000 5.6000 5.4900 2001-01-09 Tue na 5.2400 5.1100 4.7100 4.6400 4.6500 4.7300 4.9800 4.9800 5.5300 5.4300 2001-01-08 Mon na 5.1900 5.0300 4.6100 4.5400 4.5500 4.6500 4.9400 4.9400 5.5200 5.4200 2001-01-05 Fri na 5.5100 5.3000 4.8900 4.7800 4.7700 4.8000 5.0400 5.0100 5.5400 5.4200 2001-01-04 Thu na 5.3700 5.2000 4.8200 4.7700 4.7800 4.8200 5.0700 5.0300 5.5600 5.4400 2001-01-03 Wed na 5.6900 5.4400 5.0400 4.9200 4.9200 4.9400 5.1800 5.1400 5.6200 5.4900 2001-01-02 Tue na 5.8700 5.5800 5.1100 4.8700 4.8200 4.7600 4.9700 4.9200 5.4600 5.3500 2001-01-01 Mon na na na na na na na na na na na 2000-12-29 Fri na 5.8400 5.7300 5.3400 5.1200 5.0600 4.9800 5.1600 5.1000 5.5800 5.4400 2000-12-28 Thu na 5.8700 5.7900 5.4000 5.1800 5.1200 5.0200 5.2100 5.1300 5.5900 5.4400 2000-12-27 Wed na 5.7500 5.6800 5.3200 5.1000 5.0400 4.9900 5.1700 5.1100 5.5800 5.4500 2000-12-26 Tue na 5.8500 5.7600 5.3100 5.1000 5.0000 4.9200 5.0900 5.0400 5.5400 5.4100 2000-12-25 Mon na na na na na na na na na na na 2000-12-22 Fri na 5.6700 5.7700 5.4400 5.2300 5.1200 5.0200 5.1400 5.1000 5.5600 5.4300 2000-12-21 Thu na 5.3800 5.6400 5.3300 5.1400 5.0400 4.9400 5.1000 5.0300 5.5300 5.4100 2000-12-20 Wed na 5.8200 5.8200 5.4600 5.2400 5.1200 5.0000 5.1300 5.0800 5.5500 5.4200 2000-12-19 Tue na 5.9300 5.9300 5.5800 5.3500 5.2300 5.1200 5.2200 5.1900 5.6100 5.4700 2000-12-18 Mon na 5.9500 5.9400 5.5800 5.3300 5.2100 5.1000 5.1900 5.1700 5.5900 5.4400 2000-12-15 Fri na 6.0600 6.0300 5.7300 5.4600 5.3500 5.2500 5.3400 5.2900 5.6500 5.4900 2000-12-14 Thu na 6.0600 6.0100 5.7000 5.4300 5.3100 5.1900 5.2800 5.2300 5.6000 5.4500 2000-12-13 Wed na 6.0600 6.0300 5.7400 5.4500 5.3400 5.2400 5.3300 5.2900 5.6400 5.4800 2000-12-12 Tue na 6.0600 6.0600 5.7900 5.5400 5.4200 5.3300 5.4200 5.3600 5.7000 5.5300 2000-12-11 Mon na 6.0800 6.0600 5.7900 5.5200 5.4300 5.3300 5.4200 5.3700 5.7100 5.5400 2000-12-08 Fri na 6.1000 6.0700 5.7800 5.4900 5.4100 5.3300 5.4100 5.3900 5.7300 5.5700 2000-12-07 Thu na 6.1100 6.0600 5.7400 5.4500 5.3500 5.2600 5.3400 5.3200 5.6700 5.5100 2000-12-06 Wed na 6.0900 6.0400 5.7200 5.4200 5.3400 5.2600 5.3300 5.3200 5.6800 5.5200 2000-12-05 Tue na 6.0800 6.0700 5.7900 5.4900 5.4300 5.3600 5.4500 5.4300 5.7600 5.5900 2000-12-04 Mon na 6.1500 6.1300 5.8800 5.5900 5.5100 5.4500 5.5600 5.5300 5.8400 5.6600 2000-12-01 Fri na 6.2600 6.2500 6.0000 5.7100 5.6100 5.5200 5.6000 5.5600 5.8400 5.6600 2000-11-30 Thu na 6.3600 6.3400 6.0900 5.8800 5.7900 5.7000 5.7800 5.7200 5.9800 5.7800 2000-11-29 Wed na 6.2400 6.2300 5.9800 5.6900 5.5900 5.5100 5.6000 5.5500 5.8400 5.6600 2000-11-28 Tue na 6.2800 6.2900 6.0500 5.7900 5.6700 5.5700 5.6400 5.5900 5.8600 5.6700 2000-11-27 Mon na 6.3300 6.3400 6.1100 5.8600 5.7400 5.6300 5.7100 5.6400 5.8900 5.7100 2000-11-24 Fri na 6.3600 6.3400 6.0900 5.8600 5.7500 5.6300 5.7100 5.6500 5.9100 5.7100 2000-11-23 Thu na na na na na na na na na na na 2000-11-22 Wed na 6.3600 6.3300 6.1000 5.8500 5.7200 5.6000 5.6800 5.6200 5.8700 5.6800 2000-11-21 Tue na 6.3600 6.3300 6.0700 5.8600 5.7600 5.6500 5.7300 5.6700 5.9300 5.7400 2000-11-20 Mon na 6.3600 6.3400 6.0700 5.8700 5.7600 5.6500 5.7300 5.6800 5.9600 5.7600 2000-11-17 Fri na 6.3700 6.3500 6.0900 5.8900 5.8000 5.6900 5.7900 5.7300 5.9900 5.7900 2000-11-16 Thu na 6.3500 6.3400 6.0700 5.8700 5.7600 5.6600 5.7400 5.6800 5.9400 5.7500 2000-11-15 Wed na 6.3800 6.3600 6.1000 5.9000 5.8000 5.6900 5.7800 5.7200 5.9700 5.7700 2000-11-14 Tue na 6.3700 6.3600 6.1100 5.9200 5.8200 5.7200 5.8100 5.7600 6.0100 5.8100 2000-11-13 Mon na 6.3900 6.3700 6.1000 5.9000 5.8300 5.7200 5.8400 5.7700 6.0400 5.8500 2000-11-10 Fri na 6.4000 6.3800 6.1400 5.9700 5.9000 5.8200 5.9300 5.8500 6.0900 5.8800 2000-11-09 Thu na 6.4000 6.3700 6.1300 5.9400 5.8700 5.7600 5.8900 5.8200 6.0600 5.8500 2000-11-08 Wed na 6.4100 6.3800 6.1600 5.9900 5.9200 5.8300 5.9500 5.8700 6.0900 5.8900 2000-11-07 Tue na 6.4200 6.3800 6.1600 5.9900 5.9200 5.8400 5.9600 5.8700 6.1200 5.9000 2000-11-06 Mon na 6.4200 6.4000 6.1600 5.9900 5.9300 5.9100 5.9600 5.8700 6.1200 5.8900 2000-11-03 Fri na 6.3800 6.3700 6.1100 5.9200 5.8600 5.8200 5.8500 5.7600 6.0200 5.8000 2000-11-02 Thu na 6.3700 6.3600 6.0900 5.8700 5.8100 5.7800 5.8200 5.7400 6.0100 5.7900 2000-11-01 Wed na 6.3700 6.3500 6.1000 5.8800 5.8200 5.7900 5.8300 5.7400 6.0000 5.7800 2000-10-31 Tue na 6.2900 6.3200 6.0100 5.9100 5.8500 5.7800 5.8400 5.7400 6.0400 5.8000 2000-10-30 Mon na 6.3900 6.3800 6.1300 5.9700 5.8900 5.8300 5.8400 5.7400 5.9800 5.7600 2000-10-27 Fri na 6.3600 6.3500 6.0100 5.8800 5.8000 5.7300 5.7500 5.6600 5.9400 5.7200 2000-10-26 Thu na 6.3600 6.3600 6.0500 5.9000 5.8300 5.7500 5.7700 5.6900 5.9600 5.7400 2000-10-25 Wed na 6.3900 6.3600 6.0100 5.8700 5.8000 5.7400 5.7600 5.6700 5.9700 5.7500 2000-10-24 Tue na 6.3500 6.3400 5.9700 5.8600 5.7700 5.7000 5.7100 5.6300 5.9300 5.7100 2000-10-23 Mon na 6.3400 6.3300 5.9300 5.8200 5.7400 5.6600 5.6700 5.5900 5.8900 5.6800 2000-10-20 Fri na 6.3000 6.2800 5.9400 5.8500 5.7700 5.7000 5.7700 5.6800 6.0000 5.7700 2000-10-19 Thu na 6.3200 6.3000 5.9600 5.8600 5.7700 5.6900 5.7600 5.6600 5.9800 5.7600 2000-10-18 Wed na 6.3000 6.2600 5.9100 5.8200 5.7400 5.6800 5.7600 5.6600 6.0000 5.7700 2000-10-17 Tue na 6.3000 6.2700 5.9200 5.8300 5.7600 5.6800 5.7700 5.6800 6.0000 5.7700 2000-10-16 Mon na 6.2800 6.2800 5.9700 5.8900 5.8300 5.7700 5.8400 5.7400 6.0600 5.8100 2000-10-13 Fri na 6.2200 6.2700 5.9800 5.9000 5.8500 5.7900 5.8600 5.7600 6.0600 5.8200 2000-10-12 Thu na 6.1900 6.2200 5.9300 5.8600 5.8100 5.7400 5.8200 5.7300 6.0500 5.8200 2000-10-11 Wed na 6.2300 6.3200 6.0100 5.9300 5.8800 5.8200 5.8800 5.7700 6.0600 5.8300 2000-10-10 Tue na 6.2700 6.3500 6.0600 5.9800 5.9100 5.8600 5.9100 5.8000 6.0800 5.8300 2000-10-09 Mon na na na na na na na na na na na 2000-10-06 Fri na 6.2500 6.3300 6.0600 6.0000 5.9500 5.9000 5.9700 5.8600 6.1700 5.9200 2000-10-05 Thu na 6.2500 6.3300 6.0600 6.0200 5.9700 5.9200 5.9800 5.8700 6.1700 5.9100 2000-10-04 Wed na 6.2400 6.3200 6.0600 6.0300 5.9900 5.9400 6.0100 5.9000 6.2100 5.9500 2000-10-03 Tue na 6.2400 6.3200 6.0700 6.0000 5.9500 5.8800 5.9900 5.8700 6.2000 5.9400 2000-10-02 Mon na 6.2700 6.3300 6.0600 5.9800 5.9200 5.8600 5.9500 5.8300 6.1800 5.9300 2000-09-29 Fri na 6.2100 6.2700 6.0800 6.0400 5.9700 5.9000 5.9600 5.8200 6.1400 5.8900 2000-09-28 Thu na 6.2500 6.3000 6.0900 6.0200 5.9600 5.9000 5.9600 5.8200 6.1400 5.8900 2000-09-27 Wed na 6.2000 6.2800 6.0700 6.0000 5.9400 5.8900 5.9600 5.8300 6.1500 5.9000 2000-09-26 Tue na 6.1800 6.2400 6.0800 6.0700 6.0100 5.9000 5.9500 5.8100 6.1200 5.8600 2000-09-25 Mon na 6.1800 6.2500 6.0900 6.1100 6.0500 5.9400 5.9900 5.8400 6.1600 5.9000 2000-09-22 Fri na 6.1600 6.2300 6.0900 6.0800 6.0300 5.9500 6.0200 5.8800 6.1900 5.9400 2000-09-21 Thu na 6.1600 6.2300 6.0900 6.1100 6.0700 5.9600 6.0300 5.8800 6.1800 5.9300 2000-09-20 Wed na 6.1600 6.2300 6.1000 6.1100 6.0600 5.9800 6.0600 5.9100 6.2300 5.9700 2000-09-19 Tue na 6.1700 6.2200 6.0900 6.0500 5.9900 5.9300 6.0100 5.8600 6.1800 5.9200 2000-09-18 Mon na 6.1500 6.2100 6.0700 6.0400 5.9900 5.9300 6.0300 5.8800 6.2000 5.9600 2000-09-15 Fri na 6.1100 6.2100 6.1400 6.1000 6.0300 5.9500 5.9900 5.7800 6.0600 5.7900 2000-09-14 Thu na 6.1400 6.2000 6.1300 6.1100 6.0300 5.9600 5.9900 5.7900 6.0900 5.8100 2000-09-13 Wed na 6.0900 6.1900 6.1200 6.0900 6.0200 5.9400 5.9500 5.7400 6.0100 5.7300 2000-09-12 Tue na 6.0900 6.2100 6.1700 6.1200 6.0600 5.9700 6.0000 5.7800 6.0400 5.7600 2000-09-11 Mon na 6.1100 6.2300 6.2000 6.1200 6.0500 5.9700 6.0000 5.7700 6.0200 5.7300 2000-09-08 Fri na 6.2100 6.2900 6.2000 6.1100 6.0300 5.9500 5.9600 5.7300 5.9900 5.7000 2000-09-07 Thu na 6.2000 6.2800 6.2200 6.1400 6.0600 5.9700 5.9900 5.7600 6.0200 5.7200 2000-09-06 Wed na 6.2100 6.3000 6.1900 6.1100 6.0300 5.9500 5.9600 5.7200 5.9900 5.7100 2000-09-05 Tue na 6.2700 6.3200 6.1800 6.0900 6.0100 5.9200 5.9100 5.6900 5.9400 5.6700 2000-09-04 Mon na na na na na na na na na na na 2000-09-01 Fri na 6.3100 6.3700 6.2300 6.2000 6.1300 6.0200 6.0100 5.7600 6.0000 5.7100 2000-08-31 Thu na 6.2800 6.3500 6.1800 6.2300 6.1700 6.0600 6.0500 5.8300 6.0200 5.7200 2000-08-30 Wed na 6.3200 6.3900 6.2500 6.2400 6.1700 6.0700 6.0700 5.8100 6.0300 5.7400 2000-08-29 Tue na 6.3100 6.3900 6.2500 6.2600 6.2100 6.0800 6.0700 5.8100 6.0400 5.7500 2000-08-28 Mon na 6.3200 6.3900 6.2400 6.2300 6.1500 6.0500 6.0400 5.7800 6.0100 5.7200 2000-08-25 Fri na 6.2900 6.3700 6.2000 6.2300 6.1700 6.0400 6.0100 5.7500 5.9800 5.6900 2000-08-24 Thu na 6.2900 6.3600 6.2000 6.1900 6.1200 6.0000 5.9800 5.7300 5.9600 5.6700 2000-08-23 Wed na 6.2900 6.3700 6.1800 6.2000 6.1600 6.0200 5.9900 5.7300 5.9700 5.6800 2000-08-22 Tue na 6.2800 6.3600 6.2000 6.2700 6.2100 6.0700 6.0500 5.7800 6.0100 5.7100 2000-08-21 Mon na 6.3000 6.3800 6.2000 6.2800 6.2300 6.1000 6.0600 5.7900 6.0200 5.7100 2000-08-18 Fri na 6.2700 6.3500 6.2100 6.2800 6.2400 6.1100 6.0700 5.8000 6.0200 5.7100 2000-08-17 Thu na 6.2700 6.3500 6.2100 6.3000 6.2600 6.1300 6.0900 5.8100 6.0200 5.7200 2000-08-16 Wed na 6.2700 6.3500 6.2100 6.3000 6.2600 6.1300 6.1000 5.8300 6.0500 5.7300 2000-08-15 Tue na 6.2800 6.3700 6.2200 6.2800 6.2400 6.1100 6.0800 5.8100 6.0200 5.7200 2000-08-14 Mon na 6.2700 6.3600 6.2100 6.2500 6.2000 6.0700 6.0500 5.7800 6.0000 5.7000 2000-08-11 Fri na 6.2700 6.3300 6.1700 6.1900 6.1500 6.0400 6.0400 5.8500 6.0300 5.7200 2000-08-10 Thu na 6.2500 6.3100 6.1700 6.1600 6.1100 6.0000 6.0000 5.7600 6.0000 5.6800 2000-08-09 Wed na 6.2500 6.3200 6.1700 6.1800 6.1400 6.0300 6.0300 5.8100 6.0200 5.7300 2000-08-08 Tue na 6.2600 6.3200 6.1300 6.1600 6.1300 6.0300 6.0400 5.9300 6.0300 5.7300 2000-08-07 Mon na 6.2800 6.3400 6.1300 6.2000 6.1600 6.0700 6.0900 5.9700 6.0600 5.7600 2000-08-04 Fri na 6.2500 6.3600 6.0900 6.2300 6.1800 6.0900 6.1100 5.9800 6.0800 5.7500 2000-08-03 Thu na 6.2300 6.3400 6.1000 6.2200 6.1600 6.0700 6.0800 5.9500 6.0500 5.7400 2000-08-02 Wed na 6.2500 6.3500 6.1200 6.2300 6.1800 6.0900 6.1000 5.9800 6.0900 5.7700 2000-08-01 Tue na 6.2500 6.3900 6.0900 6.2700 6.2000 6.1200 6.1400 6.0000 6.0900 5.7400 2000-07-31 Mon na 6.1400 6.2700 6.0800 6.3400 6.2800 6.1800 6.2200 6.0500 6.2000 5.8500 2000-07-28 Fri na 6.2000 6.2900 6.0600 6.3100 6.2500 6.1600 6.1900 6.0400 6.1300 5.8000 2000-07-27 Thu na 6.2200 6.2900 6.0500 6.2700 6.2100 6.1400 6.1700 6.0200 6.1000 5.7800 2000-07-26 Wed na 6.1800 6.2800 6.0500 6.2900 6.2400 6.1600 6.1900 6.0400 6.1400 5.8200 2000-07-25 Tue na 6.2000 6.2800 6.0600 6.3500 6.2800 6.1700 6.2000 6.0400 6.1400 5.8100 2000-07-24 Mon na 6.2100 6.2900 6.0700 6.3500 6.2800 6.1800 6.2100 6.0400 6.1500 5.8100 2000-07-21 Fri na 6.1600 6.3000 6.1100 6.4000 6.3400 6.2400 6.2800 6.1000 6.2300 5.8700 2000-07-20 Thu na 6.1800 6.2900 6.0400 6.3200 6.2500 6.1500 6.1800 6.0100 6.1500 5.8100 2000-07-19 Wed na 6.1800 6.3300 6.1500 6.4600 6.4000 6.3100 6.3500 6.1600 6.2900 5.9200 2000-07-18 Tue na 6.1600 6.3100 6.1300 6.4400 6.3900 6.3000 6.3400 6.1600 6.2900 5.9200 2000-07-17 Mon na 6.1500 6.3000 6.1400 6.4600 6.4000 6.3100 6.3500 6.1700 6.3000 5.9300 2000-07-14 Fri na 6.1400 6.2600 6.0900 6.3400 6.2800 6.1800 6.2300 6.0600 6.2200 5.8700 2000-07-13 Thu na 6.1800 6.2700 6.0700 6.3100 6.2400 6.1500 6.1700 6.0100 6.1500 5.8100 2000-07-12 Wed na 6.1700 6.2600 6.1000 6.3400 6.2900 6.2000 6.2600 6.0900 6.2300 5.8900 2000-07-11 Tue na 6.1000 6.2400 6.0900 6.3200 6.2600 6.1600 6.2200 6.0600 6.2300 5.8900 2000-07-10 Mon na 6.1000 6.2300 6.0900 6.3100 6.2400 6.1300 6.2100 6.0400 6.2300 5.8800 2000-07-07 Fri na 6.0100 6.2100 6.0800 6.3100 6.2500 6.1300 6.2000 6.0100 6.2300 5.8800 2000-07-06 Thu na 6.0200 6.2100 6.1000 6.3400 6.2800 6.1600 6.2400 6.0500 6.2700 5.9100 2000-07-05 Wed na 5.9900 6.1900 6.0600 6.2900 6.2300 6.1200 6.1800 5.9900 6.2100 5.8600 2000-07-04 Tue na na na na na na na na na na na 2000-07-03 Mon na 6.0000 6.2400 6.0700 6.3100 6.2400 6.1200 6.1900 6.0000 6.2200 5.8700 2000-06-30 Fri na 5.8600 6.2400 6.1700 6.4800 6.4300 6.3000 6.3300 6.1000 6.2800 5.9300 2000-06-29 Thu na 5.8500 6.2200 6.1100 6.3700 6.3200 6.2100 6.2700 6.0400 6.2400 5.8800 2000-06-28 Wed na 5.8100 6.2200 6.1400 6.4300 6.3800 6.2800 6.3300 6.1100 6.3300 5.9700 2000-06-27 Tue na 5.8300 6.2300 6.1600 6.5000 6.4300 6.2900 6.3300 6.1000 6.3100 5.9500 2000-06-26 Mon na 5.8200 6.2300 6.1600 6.5000 6.4300 6.2900 6.3400 6.1100 6.3400 5.9900 2000-06-23 Fri na 5.8300 6.1900 6.1500 6.4800 6.4200 6.2900 6.3200 6.0900 6.3000 5.9500 2000-06-22 Thu na 5.8400 6.1600 6.1600 6.5000 6.4500 6.3200 6.3500 6.1200 6.3300 5.9800 2000-06-21 Wed na 5.8100 6.1900 6.1600 6.5000 6.4500 6.3200 6.3500 6.1100 6.3200 5.9600 2000-06-20 Tue na 5.7900 6.1900 6.1200 6.4300 6.3700 6.2300 6.2600 6.0300 6.2500 5.9000 2000-06-19 Mon na 5.8400 6.2000 6.1100 6.4000 6.3400 6.2000 6.2300 6.0000 6.2400 5.8900 2000-06-16 Fri na 5.8600 6.2300 6.1400 6.4500 6.4000 6.2700 6.2900 6.0600 6.2500 5.9100 2000-06-15 Thu na 5.8400 6.2300 6.1300 6.4400 6.3900 6.2600 6.2700 6.0500 6.2600 5.9300 2000-06-14 Wed na 5.8200 6.2200 6.1300 6.4400 6.3800 6.2600 6.2800 6.0600 6.2500 5.9100 2000-06-13 Tue na 5.8800 6.2400 6.1700 6.4900 6.4400 6.3200 6.3500 6.1100 6.3000 5.9400 2000-06-12 Mon na 5.9300 6.2700 6.2000 6.5200 6.4700 6.3300 6.3200 6.0900 6.2300 5.8800 2000-06-09 Fri na 5.9400 6.3000 6.2300 6.5300 6.4700 6.3500 6.3600 6.1300 6.2700 5.9000 2000-06-08 Thu na 5.9100 6.2700 6.2200 6.5600 6.5000 6.3700 6.3600 6.1300 6.2500 5.8900 2000-06-07 Wed na 5.9200 6.3000 6.2300 6.5200 6.4700 6.3500 6.3500 6.1300 6.2600 5.8900 2000-06-06 Tue na 5.9900 6.3300 6.2400 6.5100 6.4600 6.3500 6.3700 6.1400 6.2800 5.9100 2000-06-05 Mon na 5.9800 6.3200 6.2200 6.4900 6.4400 6.3300 6.3600 6.1200 6.2800 5.9100 2000-06-02 Fri na 5.7800 6.3300 6.3000 6.6400 6.6000 6.4900 6.4900 6.2600 6.3900 6.0000 2000-06-01 Thu na 5.7400 6.2700 6.3200 6.6100 6.5600 6.4400 6.4400 6.2000 6.3300 5.9500 2000-05-31 Wed na 5.9900 6.3900 6.3300 6.8100 6.7700 6.6900 6.6900 6.4400 6.5500 6.1500 2000-05-30 Tue na 5.8700 6.4400 6.2800 6.7400 6.7000 6.6200 6.6100 6.3800 6.5000 6.0900 2000-05-29 Mon na na na na na na na na na na na 2000-05-26 Fri na 5.9200 6.4000 6.2800 6.7700 6.7200 6.6500 6.6600 6.4200 6.5400 6.1400 2000-05-25 Thu na 5.8500 6.3700 6.2700 6.7100 6.6900 6.6400 6.6300 6.3900 6.5000 6.1100 2000-05-24 Wed na 5.9200 6.4100 6.2900 6.7900 6.7600 6.7100 6.7200 6.4700 6.6100 6.1900 2000-05-23 Tue na 6.0100 6.4300 6.3000 6.8300 6.7700 6.6800 6.7000 6.4500 6.5800 6.1700 2000-05-22 Mon na 6.0100 6.4200 6.2900 6.8100 6.7500 6.6600 6.6900 6.4400 6.5800 6.1800 2000-05-19 Fri na 6.0600 6.4600 6.4000 6.8900 6.8400 6.7400 6.7500 6.4900 6.5900 6.1900 2000-05-18 Thu na 5.9200 6.4000 6.3900 6.9300 6.8800 6.7900 6.8300 6.5600 6.6600 6.2400 2000-05-17 Wed na 6.0500 6.4400 6.4200 6.9000 6.8400 6.7400 6.7400 6.4800 6.5800 6.1800 2000-05-16 Tue na 6.2000 6.5300 6.4300 6.8900 6.8400 6.7200 6.6900 6.4300 6.5200 6.1200 2000-05-15 Mon na 6.2500 6.5500 6.4400 6.8800 6.8200 6.7300 6.7200 6.4700 6.5600 6.1700 2000-05-12 Fri na 6.1500 6.4500 6.3800 6.8600 6.8200 6.7400 6.7500 6.5000 6.6100 6.2000 2000-05-11 Thu na 6.1400 6.4300 6.3700 6.8200 6.7800 6.6700 6.6800 6.4300 6.5400 6.1600 2000-05-10 Wed na 6.1400 6.4100 6.3600 6.8400 6.7900 6.6900 6.7000 6.4700 6.5600 6.1800 2000-05-09 Tue na 6.1400 6.4100 6.3700 6.8600 6.8200 6.7500 6.7700 6.5300 6.6400 6.2200 2000-05-08 Mon na 6.1900 6.4700 6.3800 6.8700 6.8600 6.8300 6.8200 6.5700 6.6900 6.2500 2000-05-05 Fri na 5.9400 6.2400 6.2400 6.7600 6.7200 6.6600 6.6500 6.4000 6.4800 6.1000 2000-05-04 Thu na 5.9000 6.2200 6.2000 6.7700 6.7400 6.7000 6.7100 6.4600 6.5900 6.1900 2000-05-03 Wed na 5.9100 6.2300 6.2300 6.7300 6.7100 6.6600 6.6600 6.4000 6.4900 6.1100 2000-05-02 Tue na 5.9200 6.2200 6.2300 6.7200 6.6800 6.6000 6.5800 6.3200 6.3900 6.0300 2000-05-01 Mon na 6.0000 6.2500 6.2400 6.7300 6.6800 6.5900 6.5500 6.2900 6.3300 5.9800 2000-04-28 Fri na 5.7800 6.0500 6.1900 6.5300 6.4900 6.4200 6.4100 6.1500 6.2800 5.9500 2000-04-27 Thu na 5.7500 6.0600 6.2100 6.6300 6.5900 6.5100 6.5000 6.2300 6.3400 6.0000 2000-04-26 Wed na 5.7500 6.0300 6.1900 6.5000 6.4600 6.4000 6.4000 6.1400 6.2800 5.9500 2000-04-25 Tue na 5.7900 6.0200 6.1800 6.4800 6.4500 6.3900 6.4000 6.1400 6.2700 5.9500 2000-04-24 Mon na 5.8000 6.0100 6.1100 6.3600 6.3100 6.2300 6.2500 6.0000 6.2000 5.8600 2000-04-21 Fri na 5.8100 6.0200 6.0900 6.3400 6.3000 6.2400 6.2900 6.0100 6.2200 5.8800 2000-04-20 Thu na 5.7900 6.0000 6.1200 6.3800 6.3300 6.2400 6.2500 5.9900 6.1600 5.8300 2000-04-19 Wed na 5.8100 6.0200 6.0800 6.3300 6.2900 6.2300 6.2600 5.9900 6.1800 5.8500 2000-04-18 Tue na 5.8100 6.0100 6.0700 6.3300 6.3000 6.2700 6.3300 6.0500 6.2600 5.9200 2000-04-17 Mon na 5.8200 6.0500 6.0900 6.3300 6.2900 6.2300 6.3100 6.0100 6.2600 5.9200 2000-04-14 Fri na 5.8300 6.0800 6.1400 6.3500 6.2900 6.1800 6.2000 5.8900 6.1300 5.7800 2000-04-13 Thu na 5.8100 6.0700 6.1600 6.4000 6.3400 6.2400 6.2500 5.9400 6.1600 5.8100 2000-04-12 Wed na 5.8300 6.0800 6.1700 6.4000 6.3500 6.2700 6.2900 5.9700 6.1900 5.8400 2000-04-11 Tue na 5.8300 6.1200 6.1600 6.3600 6.3100 6.1900 6.2000 5.8900 6.1300 5.7700 2000-04-10 Mon na 5.8500 6.1000 6.1400 6.3100 6.2600 6.1100 6.0800 5.8000 6.0400 5.6900 2000-04-07 Fri na 5.8700 6.1200 6.1700 6.3800 6.3300 6.2000 6.1800 5.9200 6.1200 5.7900 2000-04-06 Thu na 5.8800 6.1000 6.1700 6.3800 6.3200 6.2000 6.1900 5.9300 6.1200 5.8000 2000-04-05 Wed na 5.8600 6.1200 6.1500 6.3500 6.2900 6.1700 6.1600 5.9000 6.1400 5.8100 2000-04-04 Tue na 5.8300 6.1000 6.1400 6.3500 6.2900 6.1600 6.1500 5.9000 6.1200 5.7700 2000-04-03 Mon na 5.8700 6.1800 6.2300 6.4500 6.4100 6.3000 6.2500 6.0000 6.1900 5.8400 2000-03-31 Fri na 5.8600 6.1100 6.2200 6.5300 6.5300 6.5000 6.5100 6.2600 6.3800 6.0500 2000-03-30 Thu na 5.8800 6.1400 6.2600 6.5200 6.4700 6.3500 6.3100 6.0600 6.2600 5.8900 2000-03-29 Wed na 5.8900 6.1700 6.3100 6.5900 6.5400 6.4600 6.4500 6.1800 6.3500 5.9900 2000-03-28 Tue na 5.8800 6.1600 6.3100 6.6000 6.5700 6.4600 6.4500 6.1700 6.3400 5.9800 2000-03-27 Mon na 5.8800 6.1800 6.3200 6.6600 6.6100 6.5100 6.4900 6.2100 6.3500 5.9900 2000-03-24 Fri na 5.9200 6.1400 6.2400 6.5400 6.5000 6.4400 6.4200 6.1400 6.3000 5.9700 2000-03-23 Thu na 5.9000 6.1200 6.2300 6.5200 6.4700 6.3900 6.3700 6.0800 6.2500 5.9200 2000-03-22 Wed na 5.9100 6.1100 6.2100 6.5000 6.4700 6.4100 6.4100 6.1300 6.3000 5.9700 2000-03-21 Tue na 5.9100 6.1300 6.2200 6.5000 6.4800 6.4400 6.3900 6.1300 6.2800 5.9700 2000-03-20 Mon na 5.9500 6.1700 6.2300 6.5200 6.5000 6.4500 6.4400 6.1800 6.3100 5.9900 2000-03-17 Fri na 5.8700 6.1200 6.2000 6.5000 6.5000 6.5000 6.5200 6.2800 6.4000 6.0800 2000-03-16 Thu na 5.8700 6.1100 6.2000 6.5000 6.4900 6.4700 6.4800 6.2600 6.3700 6.0500 2000-03-15 Wed na 5.8500 6.1200 6.2100 6.5000 6.5000 6.5000 6.5200 6.2900 6.3900 6.0700 2000-03-14 Tue na 5.8700 6.1200 6.2000 6.4800 6.5000 6.5200 6.5500 6.3100 6.4300 6.1100 2000-03-13 Mon na 5.8900 6.1300 6.2100 6.5200 6.5400 6.5700 6.6000 6.3600 6.5000 6.1700 2000-03-10 Fri na 5.8400 6.0800 6.1800 6.5100 6.5600 6.6000 6.6200 6.3900 6.4800 6.1700 2000-03-09 Thu na 5.8200 6.0600 6.1500 6.4800 6.5200 6.5600 6.5900 6.3500 6.4700 6.1600 2000-03-08 Wed na 5.8300 6.0900 6.1700 6.5000 6.5400 6.5900 6.6100 6.3800 6.4800 6.1700 2000-03-07 Tue na 5.8300 6.0700 6.1700 6.4800 6.5500 6.6000 6.6200 6.3900 6.4600 6.1600 2000-03-06 Mon na 5.8500 6.0800 6.2000 6.5500 6.6200 6.6400 6.6500 6.4200 6.4600 6.1600 2000-03-03 Fri na 5.7800 6.0200 6.1800 6.5100 6.5500 6.5800 6.6400 6.3900 6.4500 6.1500 2000-03-02 Thu na 5.7600 6.0300 6.1900 6.5200 6.5800 6.5900 6.6400 6.4000 6.4500 6.1500 2000-03-01 Wed na 5.7600 6.0200 6.1700 6.5200 6.5400 6.5900 6.6300 6.3900 6.4800 6.1600 2000-02-29 Tue na 5.7300 6.0000 6.2200 6.6100 6.6500 6.6800 6.7200 6.5200 6.5400 6.2300 2000-02-28 Mon na 5.8000 6.0200 6.2100 6.4700 6.5000 6.5300 6.6200 6.3700 6.4700 6.1600 2000-02-25 Fri na 5.8100 6.0200 6.2200 6.5400 6.5700 6.5900 6.6300 6.3800 6.4400 6.1300 2000-02-24 Thu na 5.8100 6.0200 6.2200 6.5200 6.5400 6.5600 6.6100 6.3600 6.4300 6.1300 2000-02-23 Wed na 5.8200 6.0300 6.2700 6.6100 6.6300 6.6600 6.7000 6.4400 6.4500 6.1400 2000-02-22 Tue na 5.8200 6.0300 6.2200 6.5700 6.6200 6.6200 6.6000 6.3600 6.3900 6.0800 2000-02-21 Mon na na na na na na na na na na na 2000-02-18 Fri na 5.7300 6.0200 6.2300 6.6500 6.7100 6.7400 6.7600 6.5500 6.5500 6.2300 2000-02-17 Thu na 5.7400 6.0300 6.2800 6.6900 6.7200 6.7600 6.8100 6.5800 6.5500 6.2300 2000-02-16 Wed na 5.7300 6.0000 6.2200 6.6300 6.7000 6.7500 6.7700 6.5600 6.6000 6.2700 2000-02-15 Tue na 5.7500 6.0100 6.2000 6.6600 6.7200 6.7400 6.7600 6.5600 6.5900 6.2600 2000-02-14 Mon na 5.6800 6.0400 6.1900 6.6200 6.6800 6.7200 6.7400 6.5600 6.5500 6.2200 2000-02-11 Fri na 5.6800 6.0000 6.2000 6.6800 6.7400 6.7600 6.8000 6.6200 6.6000 6.3000 2000-02-10 Thu na 5.6700 5.9800 6.2000 6.6700 6.7400 6.7800 6.8700 6.6700 6.6700 6.3500 2000-02-09 Wed na 5.6600 5.9900 6.2000 6.6900 6.7500 6.7700 6.7800 6.5600 6.6000 6.3200 2000-02-08 Tue na 5.6900 6.0200 6.2200 6.6900 6.7400 6.7400 6.7300 6.5900 6.5100 6.2200 2000-02-07 Mon na 5.7200 6.0400 6.2300 6.6800 6.7200 6.7600 6.8000 6.6400 6.6200 6.3400 2000-02-04 Fri na 5.6900 5.9300 6.2400 6.6100 6.6300 6.6600 6.7000 6.5800 6.6100 6.3300 2000-02-03 Thu na 5.6300 5.8600 6.1600 6.5600 6.5600 6.5600 6.6300 6.4900 6.5200 6.1700 2000-02-02 Wed na 5.6600 5.9400 6.2400 6.6300 6.6600 6.6900 6.7100 6.6000 6.6100 6.3200 2000-02-01 Tue na 5.7100 5.9500 6.3000 6.6000 6.6300 6.6800 6.7100 6.6200 6.6600 6.4300 2000-01-31 Mon na 5.5000 5.7600 6.1200 6.4400 6.4900 6.5800 6.7000 6.6600 6.8600 6.6300 2000-01-28 Fri na 5.5900 5.8000 6.1700 6.4800 6.5400 6.6300 6.7200 6.6800 6.7700 6.5700 2000-01-27 Thu na 5.5900 5.7900 6.1900 6.5100 6.5800 6.6700 6.7200 6.6800 6.7300 6.5300 2000-01-26 Wed na 5.5800 5.7800 6.1500 6.4500 6.5100 6.6200 6.7200 6.6900 6.7900 6.6000 2000-01-25 Tue na 5.5700 5.7800 6.1300 6.4400 6.5000 6.6000 6.7200 6.7000 6.8400 6.6400 2000-01-24 Mon na 5.5500 5.7700 6.1300 6.4300 6.4800 6.5900 6.7100 6.6900 6.8600 6.6500 2000-01-21 Fri na 5.5100 5.8100 6.1300 6.4800 6.5300 6.6500 6.7800 6.7700 6.9200 6.7300 2000-01-20 Thu na 5.4800 5.8400 6.1300 6.4900 6.5500 6.6700 6.8000 6.7900 6.9300 6.7400 2000-01-19 Wed na 5.5100 5.7800 6.1200 6.4600 6.5100 6.6200 6.7500 6.7300 6.9100 6.7200 2000-01-18 Tue na 5.5600 5.7900 6.1500 6.4700 6.5300 6.6500 6.7800 6.7500 6.9400 6.7500 2000-01-17 Mon na na na na na na na na na na na 2000-01-14 Fri na 5.4200 5.6700 6.1200 6.4300 6.4800 6.5600 6.7000 6.6600 6.9100 6.6600 2000-01-13 Thu na 5.4100 5.6600 6.1000 6.4000 6.4500 6.5400 6.6700 6.6300 6.8800 6.6500 2000-01-12 Wed na 5.4500 5.7000 6.1600 6.4900 6.5300 6.6300 6.7600 6.7200 6.9700 6.7100 2000-01-11 Tue na 5.4300 5.6600 6.1300 6.4500 6.4900 6.5700 6.7200 6.6700 6.9400 6.6800 2000-01-10 Mon na 5.4200 5.6400 6.0700 6.3800 6.4200 6.4900 6.6200 6.5700 6.8600 6.5900 2000-01-07 Fri na 5.4300 5.7300 6.0300 6.3400 6.3900 6.4600 6.6200 6.5600 6.8800 6.5800 2000-01-06 Thu na 5.4100 5.6900 6.0300 6.3500 6.3900 6.4600 6.6300 6.5700 6.8600 6.5800 2000-01-05 Wed na 5.4400 5.7400 6.0500 6.3800 6.4300 6.5100 6.6800 6.6200 6.9500 6.6400 2000-01-04 Tue na 5.4300 5.7500 6.0000 6.3000 6.3400 6.4000 6.5600 6.4900 6.8400 6.5300 2000-01-03 Mon na 5.4800 5.8100 6.0900 6.3800 6.4200 6.5000 6.6500 6.5800 6.9400 6.6100 1999-12-31 Fri na 4.7800 4.9500 5.0800 5.4300 5.4900 5.5500 5.7900 5.6500 6.2000 5.8700 1999-12-30 Thu na 5.2200 5.6800 5.9300 6.1900 6.2300 6.3000 6.4800 6.3900 6.7800 6.4300 1999-12-29 Wed na 5.2300 5.6800 5.9300 6.2100 6.2500 6.3200 6.5000 6.4000 6.7900 6.4500 1999-12-28 Tue na 5.4100 5.7300 5.9600 6.2300 6.2800 6.3500 6.5500 6.4300 6.8200 6.4800 1999-12-27 Mon na 5.4700 5.7700 5.9700 6.2100 6.2600 6.3200 6.5200 6.4000 6.8000 6.4600 1999-12-24 Fri na 5.5600 5.8300 5.9700 6.2300 6.2600 6.3000 6.5100 6.3900 6.8200 6.4600 1999-12-23 Thu na 5.4700 5.7500 5.9600 6.2400 6.2700 6.3300 6.5400 6.4100 6.8300 6.4800 1999-12-22 Wed na 5.5600 5.8100 5.9700 6.2400 6.2700 6.3100 6.5200 6.3900 6.8200 6.4700 1999-12-21 Tue na 5.5900 5.8600 5.9700 6.2100 6.2500 6.2900 6.5000 6.3800 6.8300 6.4600 1999-12-20 Mon na 5.6300 5.9000 5.9900 6.2100 6.2300 6.2800 6.4900 6.3600 6.8100 6.4400 1999-12-17 Fri na 5.3900 5.7200 5.8500 6.0900 6.1100 6.1400 6.3300 6.2400 6.6700 6.3200 1999-12-16 Thu na 5.3900 5.7500 5.9000 6.1500 6.1800 6.2000 6.4100 6.3100 6.7500 6.3900 1999-12-15 Wed na 5.3500 5.7100 5.8500 6.1000 6.1200 6.1400 6.3400 6.2500 6.6800 6.3400 1999-12-14 Tue na 5.3900 5.7100 5.8100 6.0700 6.1000 6.1200 6.3000 6.2200 6.6400 6.3100 1999-12-13 Mon na 5.3900 5.6700 5.7400 5.9600 5.9900 6.0100 6.1800 6.1100 6.5200 6.2000 1999-12-10 Fri na 5.2400 5.5600 5.6900 5.9600 6.0000 6.0300 6.2100 6.1300 6.5400 6.2200 1999-12-09 Thu na 5.2500 5.5800 5.6700 5.9600 5.9900 6.0300 6.2200 6.1400 6.5500 6.2200 1999-12-08 Wed na 5.2200 5.5600 5.6900 5.9800 6.0200 6.0600 6.2400 6.1500 6.5700 6.2300 1999-12-07 Tue na 5.2200 5.5500 5.6800 5.9500 6.0100 6.0300 6.2000 6.1100 6.5400 6.2100 1999-12-06 Mon na 5.2200 5.5400 5.7200 5.9800 6.0400 6.0700 6.2400 6.1600 6.5800 6.2500 1999-12-03 Fri na 5.2900 5.5700 5.7300 6.0300 6.0800 6.1300 6.3100 6.2000 6.6400 6.3000 1999-12-02 Thu na 5.2500 5.5700 5.7700 6.0600 6.1000 6.1600 6.3500 6.2400 6.6700 6.3100 1999-12-01 Wed na 5.2700 5.5800 5.7300 6.0400 6.1100 6.1400 6.3200 6.2100 6.6500 6.3000 1999-11-30 Tue na 5.2300 5.4300 5.5500 5.8600 5.9200 5.9700 6.1700 6.0300 6.4800 6.1500 1999-11-29 Mon na 5.3600 5.5800 5.7200 6.0400 6.1000 6.1400 6.3200 6.2100 6.6600 6.3100 1999-11-26 Fri na 5.2800 5.5000 5.6500 5.9600 6.0000 6.0300 6.2300 6.1000 6.5300 6.2200 1999-11-25 Thu na na na na na na na na na na na 1999-11-24 Wed na 5.2900 5.5200 5.6500 5.9700 6.0000 6.0200 6.2200 6.0900 6.5300 6.2200 1999-11-23 Tue na 5.2700 5.4700 5.6300 5.9300 5.9900 6.0200 6.2300 6.0800 6.5100 6.2000 1999-11-22 Mon na 5.2700 5.4700 5.6300 5.9500 5.9800 6.0200 6.2300 6.0900 6.5100 6.2000 1999-11-19 Fri na 5.2600 5.4500 5.5600 5.8700 5.9100 5.9500 6.1500 6.0200 6.4400 6.1100 1999-11-18 Thu na 5.2300 5.4600 5.5800 5.9000 5.9400 5.9900 6.2000 6.0600 6.4900 6.1700 1999-11-17 Wed na 5.2400 5.4400 5.5700 5.9000 5.9400 5.9800 6.1800 6.0400 6.4600 6.1300 1999-11-16 Tue na 5.2900 5.4500 5.5500 5.8500 5.8800 5.9100 6.1000 5.9700 6.4000 6.0600 1999-11-15 Mon na 5.2900 5.4500 5.5200 5.7900 5.8300 5.8700 6.0700 5.9400 6.3700 6.0400 1999-11-12 Fri na 5.2100 5.3900 5.5000 5.7800 5.8300 5.8800 6.1000 5.9600 6.4200 6.0600 1999-11-11 Thu na na na na na na na na na na na 1999-11-10 Wed na 5.2000 5.4100 5.5200 5.8100 5.8400 5.9000 6.1400 6.0000 6.4500 6.0900 1999-11-09 Tue na 5.1900 5.3700 5.4900 5.7700 5.8100 5.8700 6.1000 5.9700 6.4300 6.0700 1999-11-08 Mon na 5.2000 5.3600 5.4800 5.7400 5.8300 5.9000 6.0800 5.9500 6.4200 6.0600 1999-11-05 Fri na 5.1300 5.3200 5.4500 5.7800 5.8700 5.9500 6.1600 6.0000 6.4800 6.1200 1999-11-04 Thu na 5.1000 5.3300 5.4400 5.7400 5.8200 5.9100 6.1100 5.9500 6.4500 6.0900 1999-11-03 Wed na 5.1200 5.3300 5.4600 5.7900 5.8800 5.9700 6.1800 6.0100 6.4900 6.1400 1999-11-02 Tue na 5.1400 5.3100 5.4700 5.8100 5.9300 5.9800 6.2000 6.0400 6.5100 6.1500 1999-11-01 Mon na 5.1600 5.3200 5.4700 5.8300 5.9300 6.0000 6.2300 6.0600 6.5500 6.1900 1999-10-29 Fri na 5.1300 5.3200 5.5100 5.9200 6.0100 6.0900 6.3600 6.1600 6.6800 6.3000 1999-10-28 Thu na 5.1100 5.3100 5.4900 5.8700 5.9500 6.0500 6.3000 6.1200 6.6300 6.2500 1999-10-27 Wed na 5.1400 5.3300 5.5300 5.9400 6.0400 6.1300 6.3900 6.1900 6.7100 6.3300 1999-10-26 Tue na 5.1500 5.3400 5.5700 6.0200 6.0900 6.1700 6.4600 6.2400 6.7700 6.3800 1999-10-25 Mon na 5.1400 5.3300 5.5400 5.9800 6.0600 6.1400 6.4400 6.2200 6.7500 6.3600 1999-10-22 Fri na 5.1300 5.2500 5.4700 5.9200 5.9900 6.0900 6.4000 6.1800 6.7400 6.3400 1999-10-21 Thu na 5.1400 5.2700 5.4800 5.9300 6.0200 6.1100 6.4300 6.2000 6.7600 6.3600 1999-10-20 Wed na 5.1500 5.2500 5.4900 5.9400 6.0200 6.1100 6.4100 6.1900 6.7400 6.3400 1999-10-19 Tue na 5.1500 5.2400 5.4700 5.9200 5.9900 6.0900 6.3900 6.1800 6.7400 6.3500 1999-10-18 Mon na 5.1500 5.2100 5.4200 5.8500 5.9200 6.0300 6.3400 6.1200 6.6900 6.3000 1999-10-15 Fri na 4.9900 5.1600 5.4200 5.8500 5.9200 6.0300 6.3500 6.1100 6.6800 6.2800 1999-10-14 Thu na 5.0200 5.1700 5.4500 5.9000 5.9700 6.0900 6.4100 6.1700 6.7300 6.3200 1999-10-13 Wed na 4.9800 5.1600 5.4300 5.8700 5.9300 6.0400 6.3500 6.1200 6.6900 6.2900 1999-10-12 Tue na 4.9300 5.1400 5.3800 5.8200 5.8900 5.9900 6.2900 6.0700 6.6300 6.2300 1999-10-11 Mon na na na na na na na na na na na 1999-10-08 Fri na 4.8400 5.1100 5.3400 5.7800 5.8700 5.9500 6.2400 6.0200 6.5800 6.1700 1999-10-07 Thu na 4.8400 5.1200 5.3600 5.8200 5.9100 5.9900 6.2800 6.0500 6.6000 6.1900 1999-10-06 Wed na 4.8100 5.0900 5.3600 5.8100 5.8900 5.9800 6.2700 6.0400 6.6000 6.1700 1999-10-05 Tue na 4.8600 5.1200 5.3300 5.7800 5.8700 5.9400 6.2400 6.0200 6.5900 6.1700 1999-10-04 Mon na 4.8700 5.1000 5.2700 5.7000 5.7900 5.8500 6.1500 5.9500 6.5100 6.1000 1999-10-01 Fri na 4.8800 4.9900 5.2400 5.6600 5.7300 5.8100 6.1200 5.9200 6.5000 6.0900 1999-09-30 Thu na 4.8200 5.0800 5.2500 5.6600 5.7500 5.8000 6.1200 5.9200 6.5000 6.0700 1999-09-29 Wed na 4.8300 4.9800 5.2700 5.6800 5.7500 5.8600 6.1800 5.9700 6.5500 6.1300 1999-09-28 Tue na 4.8500 4.9700 5.2000 5.6500 5.7000 5.7800 6.0900 5.8900 6.4700 6.0700 1999-09-27 Mon na 4.8700 5.0100 5.1900 5.6200 5.6700 5.7300 6.0100 5.8300 6.4200 6.0200 1999-09-24 Fri na 4.8100 5.0500 5.2300 5.6400 5.7100 5.7700 6.0700 5.8800 6.4600 6.0600 1999-09-23 Thu na 4.8200 5.0500 5.2200 5.6300 5.7000 5.7600 6.0600 5.8700 6.4400 6.0500 1999-09-22 Wed na 4.8300 5.0700 5.2600 5.6700 5.7400 5.8100 6.1200 5.9200 6.5000 6.1000 1999-09-21 Tue na 4.7900 5.0600 5.2600 5.6700 5.7600 5.8300 6.1400 5.9400 6.5200 6.1000 1999-09-20 Mon na 4.8100 5.0900 5.2800 5.6700 5.7500 5.8100 6.1100 5.9100 6.5000 6.0800 1999-09-17 Fri na 4.7500 5.0900 5.2600 5.6600 5.7600 5.8000 6.1200 5.9200 6.5200 6.0800 1999-09-16 Thu na 4.7000 5.0400 5.2300 5.6300 5.7000 5.7700 6.0900 5.9000 6.5100 6.0800 1999-09-15 Wed na 4.7500 5.0700 5.2500 5.6700 5.7900 5.8100 6.1400 5.9400 6.5600 6.1100 1999-09-14 Tue na 4.8300 5.1400 5.3000 5.7100 5.8200 5.8500 6.1800 5.9600 6.5700 6.1100 1999-09-13 Mon na 4.8000 5.1300 5.2800 5.6600 5.7600 5.8000 6.1200 5.9200 6.5100 6.0600 1999-09-10 Fri na 4.8100 5.1400 5.2800 5.6800 5.7800 5.8200 6.1500 5.9400 6.5100 6.0700 1999-09-09 Thu na 4.8100 5.1500 5.3000 5.7100 5.8100 5.8500 6.1900 5.9700 6.5400 6.1000 1999-09-08 Wed na 4.8300 5.1500 5.2800 5.6700 5.7700 5.8200 6.1500 5.9300 6.5000 6.0700 1999-09-07 Tue na 4.8500 5.1500 5.2700 5.6900 5.7800 5.8300 6.1700 5.9500 6.5200 6.0700 1999-09-06 Mon na na na na na na na na na na na 1999-09-03 Fri na 4.9600 5.1900 5.2900 5.7200 5.8000 5.8600 6.1800 5.9700 6.5000 6.0800 1999-09-02 Thu na 4.9200 5.1900 5.3000 5.7400 5.8300 5.9000 6.2300 6.0300 6.5800 6.1500 1999-09-01 Wed na 4.9700 5.2100 5.3000 5.7400 5.8200 5.8800 6.2000 5.9900 6.5000 6.0800 1999-08-31 Tue na 4.8700 5.0900 5.2000 5.6800 5.7700 5.8400 6.1500 5.9400 6.4300 6.0700 1999-08-30 Mon na 5.0100 5.2100 5.3100 5.7300 5.8100 5.8600 6.1600 5.9500 6.4800 6.0700 1999-08-27 Fri na 4.9700 5.1000 5.1900 5.6100 5.6900 5.7100 6.0200 5.8100 6.3500 5.9300 1999-08-26 Thu na 4.9300 5.0600 5.1800 5.5600 5.6500 5.6700 5.9600 5.7500 6.2900 5.8800 1999-08-25 Wed na 4.9300 5.0400 5.1400 5.5300 5.6100 5.6300 5.9400 5.7300 6.2800 5.8700 1999-08-24 Tue na 4.9900 5.1100 5.1800 5.6500 5.7100 5.7300 6.0600 5.8500 6.3800 5.9500 1999-08-23 Mon na 5.0100 5.1600 5.2100 5.6600 5.7300 5.7900 6.1100 5.8900 6.4100 5.9800 1999-08-20 Fri na 4.8100 5.1000 5.2000 5.6800 5.7500 5.8100 6.1200 5.9100 6.4300 6.0300 1999-08-19 Thu na 4.7600 5.0800 5.1800 5.6600 5.7400 5.8100 6.1200 5.9000 6.4300 6.0300 1999-08-18 Wed na 4.7600 5.0700 5.1900 5.6600 5.7400 5.7900 6.0900 5.8800 6.4100 6.0100 1999-08-17 Tue na 4.8300 5.1300 5.2300 5.6800 5.7500 5.8000 6.1000 5.8900 6.4100 6.0200 1999-08-16 Mon na 4.8400 5.1400 5.2400 5.7500 5.8200 5.8800 6.1900 5.9800 6.4800 6.1000 1999-08-13 Fri na 4.8700 5.1100 5.2300 5.7700 5.8700 5.9700 6.3100 6.0800 6.5200 6.1900 1999-08-12 Thu na 4.7900 5.0900 5.2500 5.7800 5.8900 5.9700 6.3300 6.0800 6.5600 6.1800 1999-08-11 Wed na 4.9100 5.1100 5.2200 5.7600 5.8600 5.9600 6.3200 6.0500 6.5200 6.2200 1999-08-10 Tue na 4.9500 5.1400 5.2400 5.7900 5.9000 6.0000 6.3700 6.1600 6.5500 6.2500 1999-08-09 Mon na 4.9600 5.1500 5.2400 5.7900 5.8900 6.0400 6.3300 6.1300 6.5400 6.2300 1999-08-06 Fri na 4.8000 4.9900 5.1300 5.6400 5.7300 5.8600 6.1400 5.9500 6.4200 6.1200 1999-08-05 Thu na 4.7400 4.9500 5.0500 5.5500 5.6400 5.7700 6.0700 5.8800 6.3800 6.0500 1999-08-04 Wed na 4.7800 4.9900 5.1200 5.6400 5.7300 5.8600 6.1300 5.9600 6.4100 6.1200 1999-08-03 Tue na 4.8400 5.0200 5.1700 5.6500 5.7500 5.8600 6.1300 5.9500 6.4200 6.1500 1999-08-02 Mon na 4.8500 4.9700 5.1500 5.6500 5.7600 5.8500 6.1100 5.9200 6.4000 6.1300 1999-07-30 Fri na 4.7100 4.7900 5.0700 5.5900 5.6500 5.7500 6.0300 5.8600 6.3400 6.0500 1999-07-29 Thu na 4.7200 4.8300 5.1100 5.6200 5.6800 5.7900 6.0600 5.8800 6.3700 6.0700 1999-07-28 Wed na 4.7100 4.7900 5.0400 5.5400 5.5900 5.7000 5.9700 5.8100 6.3000 6.0100 1999-07-27 Tue na 4.7000 4.7700 5.0300 5.5600 5.6100 5.7000 5.9800 5.8200 6.3100 6.0100 1999-07-26 Mon na 4.6800 4.7300 5.0400 5.6100 5.6800 5.7300 6.0200 5.8600 6.3400 6.0400 1999-07-23 Fri na 4.6300 4.6700 4.9800 5.4900 5.5500 5.6100 5.8700 5.7200 6.2300 5.9400 1999-07-22 Thu na 4.6100 4.6800 4.9900 5.5200 5.6200 5.6600 5.9400 5.7800 6.2700 5.9700 1999-07-21 Wed na 4.5900 4.6500 4.9200 5.4500 5.5100 5.5500 5.8100 5.6600 6.2000 5.9100 1999-07-20 Tue na 4.6400 4.6400 4.9600 5.4300 5.4800 5.5400 5.8000 5.6500 6.1800 5.8900 1999-07-19 Mon na 4.6700 4.6900 5.0000 5.4600 5.5100 5.5600 5.8200 5.6600 6.1900 5.9000 1999-07-16 Fri na 4.7100 4.7000 5.0100 5.5200 5.5700 5.6100 5.8700 5.7200 6.2000 5.9100 1999-07-15 Thu na 4.7000 4.6800 5.0100 5.5300 5.5900 5.6300 5.8800 5.7200 6.2000 5.9100 1999-07-14 Wed na 4.7200 4.6900 5.0100 5.5500 5.5900 5.6300 5.8900 5.7400 6.2100 5.9200 1999-07-13 Tue na 4.7100 4.7100 5.0000 5.5000 5.5700 5.6000 5.8600 5.7100 6.1900 5.9000 1999-07-12 Mon na 4.7400 4.7300 5.0200 5.5300 5.5600 5.6200 5.8900 5.7400 6.2000 5.9200 1999-07-09 Fri na 4.6900 4.7600 5.0600 5.6200 5.7000 5.7500 6.0100 5.8700 6.3300 6.0400 1999-07-08 Thu na 4.6800 4.7400 5.0400 5.5900 5.6600 5.7200 5.9800 5.8500 6.3000 6.0100 1999-07-07 Wed na 4.6700 4.7500 5.0600 5.6400 5.7400 5.7900 6.0500 5.9200 6.3600 6.0800 1999-07-06 Tue na 4.7200 4.7800 5.0800 5.6400 5.7300 5.7700 6.0200 5.8800 6.3400 6.0500 1999-07-05 Mon na na na na na na na na na na na 1999-07-02 Fri na 4.7700 5.0600 5.1100 5.6100 5.6800 5.7600 6.0100 5.8700 6.3400 6.0300 1999-07-01 Thu na 4.6800 5.0100 5.0900 5.5800 5.6500 5.7300 5.9800 5.8500 6.3200 6.0200 1999-06-30 Wed na 4.7200 5.0300 5.1000 5.6200 5.7000 5.8100 6.0500 5.9000 6.3600 6.0400 1999-06-29 Tue na 4.8400 5.1300 5.1700 5.6800 5.7500 5.8400 6.0800 5.9300 6.3800 6.0700 1999-06-28 Mon na 4.8800 5.1500 5.1500 5.6800 5.7500 5.8600 6.1100 5.9600 6.4200 6.1000 1999-06-25 Fri na 4.7500 5.0600 5.1400 5.6900 5.7700 5.8800 6.1300 5.9800 6.4500 6.1100 1999-06-24 Thu na 4.7400 5.0600 5.1800 5.7500 5.8400 5.9300 6.2000 6.0500 6.5100 6.1700 1999-06-23 Wed na 4.7300 5.0500 5.1800 5.7000 5.7900 5.9000 6.1500 6.0000 6.4700 6.1300 1999-06-22 Tue na 4.7300 5.0500 5.1500 5.6500 5.7300 5.8400 6.0800 5.9400 6.4100 6.0700 1999-06-21 Mon na 4.7400 5.0500 5.0100 5.6200 5.6800 5.8100 6.0400 5.9000 6.3600 6.0300 1999-06-18 Fri na 4.7000 5.0200 5.0300 5.6000 5.6700 5.8000 6.0400 5.9100 6.3700 6.0500 1999-06-17 Thu na 4.6400 4.9500 4.9500 5.4900 5.5600 5.6700 5.9200 5.7900 6.2700 5.9500 1999-06-16 Wed na 4.6700 5.0200 5.0000 5.6100 5.6900 5.8400 6.0900 5.9400 6.4000 6.0800 1999-06-15 Tue na 4.7400 5.0800 5.0900 5.6600 5.7400 5.8700 6.1200 5.9800 6.4300 6.1100 1999-06-14 Mon na 4.7600 5.0600 5.1300 5.6600 5.7500 5.8900 6.1200 5.9800 6.4300 6.1100 1999-06-11 Fri na 4.6500 5.0200 5.1200 5.6200 5.7000 5.8100 6.0400 5.8900 6.3500 6.0300 1999-06-10 Thu na 4.6700 5.0300 5.1300 5.6600 5.7400 5.8500 6.0700 5.9200 6.3700 6.0500 1999-06-09 Wed na 4.6000 4.9900 5.1200 5.6100 5.6900 5.7900 6.0200 5.8700 6.3200 6.0200 1999-06-08 Tue na 4.6200 4.9800 5.1000 5.5700 5.6500 5.7400 5.9700 5.8300 6.3000 6.0000 1999-06-07 Mon na 4.6400 4.9800 5.0800 5.5600 5.6400 5.7300 5.9600 5.8100 6.2700 5.9700 1999-06-04 Fri na 4.6800 4.9600 5.0800 5.5500 5.6300 5.7500 5.9700 5.8000 6.2700 5.9500 1999-06-03 Thu na 4.6500 4.9600 5.0700 5.5400 5.6200 5.7500 5.9500 5.8000 6.2500 5.9600 1999-06-02 Wed na 4.7400 4.9600 5.0700 5.5500 5.6400 5.7500 5.9800 5.8000 6.2600 5.9400 1999-06-01 Tue na 4.7700 4.9700 5.0900 5.5400 5.6300 5.7400 5.9900 5.7800 6.2700 5.9400 1999-05-31 Mon na 4.6300 4.7500 4.8500 5.2500 5.3300 5.4400 5.6400 5.5400 6.0800 5.8100 1999-05-28 Fri na 4.6500 4.8100 4.9300 5.3500 5.4300 5.5100 5.7300 5.5600 6.1100 5.8000 1999-05-27 Thu na 4.6500 4.8300 4.9800 5.4300 5.5200 5.5900 5.8100 5.6200 6.1500 5.8500 1999-05-26 Wed na 4.6600 4.8100 4.9200 5.3300 5.4100 5.4900 5.7200 5.5500 6.1200 5.8000 1999-05-25 Tue na 4.6400 4.8000 4.9000 5.3000 5.3700 5.4400 5.6600 5.4900 6.0700 5.7600 1999-05-24 Mon na 4.6400 4.7800 4.8600 5.2800 5.3500 5.4300 5.6500 5.5000 6.0800 5.7700 1999-05-21 Fri na 4.6400 4.7900 4.8900 5.3400 5.4200 5.5300 5.7300 5.6100 6.1200 5.8500 1999-05-20 Thu na 4.6100 4.7600 4.8800 5.3500 5.4300 5.5300 5.7400 5.6000 6.1300 5.8300 1999-05-19 Wed na 4.6300 4.7800 4.9000 5.3700 5.4400 5.5400 5.7200 5.6000 6.0900 5.8100 1999-05-18 Tue na 4.6600 4.8200 4.9200 5.3800 5.4600 5.5800 5.7900 5.6800 6.1500 5.9000 1999-05-17 Mon na 4.7100 4.8200 4.9000 5.3100 5.4000 5.5300 5.7500 5.6600 6.1600 5.9100 1999-05-14 Fri na 4.6100 4.7000 4.7900 5.1900 5.2700 5.3900 5.6000 5.5300 6.0900 5.8300 1999-05-13 Thu na 4.5900 4.6800 4.7500 5.1200 5.1900 5.2900 5.4800 5.4100 6.0000 5.7500 1999-05-12 Wed na 4.6000 4.6900 4.7900 5.1900 5.2700 5.3900 5.6000 5.5100 6.0900 5.8300 1999-05-11 Tue na 4.6200 4.7100 4.8000 5.1900 5.2700 5.4000 5.6300 5.5900 6.1100 5.8500 1999-05-10 Mon na 4.6000 4.6900 4.7700 5.1500 5.2400 5.3800 5.5800 5.5400 6.0700 5.7900 1999-05-07 Fri na 4.6200 4.6800 4.7800 5.1300 5.2100 5.3200 5.5100 5.4500 6.0100 5.7400 1999-05-06 Thu na 4.6200 4.6800 4.7900 5.1900 5.2600 5.3900 5.5700 5.5200 6.0700 5.8000 1999-05-05 Wed na 4.6100 4.6700 4.7500 5.0900 5.1600 5.2700 5.4600 5.4000 5.9700 5.7100 1999-05-04 Tue na 4.6300 4.6900 4.8000 5.1200 5.2000 5.3000 5.4800 5.4200 6.0000 5.7200 1999-05-03 Mon na 4.6200 4.6900 4.7900 5.0800 5.1600 5.2500 5.4400 5.3800 5.9300 5.6700 1999-04-30 Fri na 4.4100 4.5400 4.6900 4.9800 5.0300 5.0800 5.2800 5.1800 5.8200 5.5500 1999-04-29 Thu na 4.5100 4.6000 4.6800 4.9500 5.0200 5.0900 5.2600 5.2200 5.7900 5.5300 1999-04-28 Wed na 4.5100 4.6000 4.7500 5.0200 5.1000 5.1600 5.3200 5.2700 5.8400 5.5800 1999-04-27 Tue na 4.5000 4.6000 4.7400 5.0400 5.0700 5.1200 5.2900 5.2200 5.8200 5.5500 1999-04-26 Mon na 4.4700 4.5700 4.7200 5.0400 5.1200 5.1400 5.3100 5.2300 5.8400 5.5700 1999-04-23 Fri na 4.3900 4.5500 4.7000 5.0000 5.0600 5.1000 5.2900 5.2000 5.8300 5.5600 1999-04-22 Thu na 4.4000 4.5600 4.7300 5.0500 5.0900 5.1500 5.3400 5.2500 5.8900 5.6100 1999-04-21 Wed na 4.3600 4.5300 4.6800 4.9900 5.0300 5.0700 5.2400 5.1700 5.8000 5.5200 1999-04-20 Tue na 4.3800 4.5400 4.6700 4.9500 5.0300 5.0600 5.2500 5.1600 5.7900 5.5200 1999-04-19 Mon na 4.3600 4.5400 4.6900 4.9900 5.0400 5.0800 5.2700 5.1800 5.8100 5.5500 1999-04-16 Fri na 4.3200 4.5100 4.6700 4.9600 5.0100 5.0500 5.2500 5.1400 5.7800 5.5100 1999-04-15 Thu na 4.3200 4.5100 4.6600 4.9700 5.0500 5.0800 5.2700 5.1800 5.8000 5.5300 1999-04-14 Wed na 4.3000 4.5000 4.6500 4.9500 4.9800 5.0400 5.2400 5.1300 5.7700 5.5100 1999-04-13 Tue na 4.3200 4.5000 4.6600 4.9400 4.9700 5.0200 5.2300 5.1200 5.7700 5.5000 1999-04-12 Mon na 4.3200 4.5000 4.6600 4.9300 4.9500 4.9800 5.1700 5.0600 5.7200 5.4500 1999-04-09 Fri na 4.4100 4.5300 4.6600 4.9100 4.9600 5.0000 5.2400 5.1100 5.7800 5.5000 1999-04-08 Thu na 4.4000 4.5200 4.6400 4.8600 4.8900 4.9400 5.1600 5.0300 5.7100 5.4400 1999-04-07 Wed na 4.4200 4.5400 4.6900 4.9300 5.0100 5.0400 5.2600 5.1400 5.8000 5.5100 1999-04-06 Tue na 4.4200 4.5300 4.6600 4.9300 4.9800 5.0100 5.2600 5.1300 5.8000 5.5200 1999-04-05 Mon na 4.4000 4.5300 4.6700 4.9600 5.0200 5.0700 5.3300 5.2000 5.8800 5.5900 1999-04-02 Fri na 4.4700 4.5100 4.7200 4.9900 5.0600 5.1200 5.3700 5.2400 5.9200 5.6300 1999-04-01 Thu na 4.4400 4.5100 4.7300 5.0100 5.0800 5.1500 5.4000 5.2700 5.9600 5.6700 1999-03-31 Wed na 4.5700 4.6500 4.7800 5.0500 5.1100 5.1400 5.3600 5.2300 5.8700 5.5800 1999-03-30 Tue na 4.4800 4.5000 4.7200 4.9700 5.0300 5.0900 5.3400 5.2100 5.8900 5.5900 1999-03-29 Mon na 4.5100 4.5200 4.7500 5.0200 5.0800 5.1500 5.4000 5.2800 5.9400 5.6500 1999-03-26 Fri na 4.5100 4.5500 4.7500 5.0200 5.0700 5.1100 5.3400 5.2000 5.8700 5.5800 1999-03-25 Thu na 4.5100 4.5600 4.7700 5.0200 5.0700 5.1200 5.3500 5.2100 5.8800 5.5900 1999-03-24 Wed na 4.5000 4.5400 4.7300 4.9800 5.0400 5.0700 5.3000 5.1700 5.8400 5.5400 1999-03-23 Tue na 4.5000 4.5300 4.7400 5.0300 5.0900 5.1100 5.3400 5.2000 5.8700 5.5700 1999-03-22 Mon na 4.5200 4.5800 4.7700 5.0800 5.1000 5.1300 5.3400 5.2100 5.8700 5.5700 1999-03-19 Fri na 4.5400 4.6700 4.7400 5.0000 5.0300 5.0500 5.2700 5.1400 5.7800 5.5000 1999-03-18 Thu na 4.5100 4.6300 4.7200 4.9900 5.0000 5.0200 5.2400 5.1100 5.7700 5.4900 1999-03-17 Wed na 4.5300 4.6700 4.7400 5.0100 5.0500 5.0500 5.2700 5.1400 5.7800 5.5100 1999-03-16 Tue na 4.5500 4.6900 4.7400 4.9700 5.0100 5.0300 5.2400 5.1100 5.7500 5.4800 1999-03-15 Mon na 4.6100 4.7200 4.7600 4.9900 5.0300 5.0700 5.2900 5.1500 5.7900 5.5100 1999-03-12 Fri na 4.6100 4.6900 4.7700 5.0500 5.1000 5.1300 5.3500 5.2100 5.8600 5.5600 1999-03-11 Thu na 4.6200 4.6900 4.7700 5.0500 5.1100 5.1300 5.3500 5.2100 5.8700 5.5700 1999-03-10 Wed na 4.6000 4.6800 4.7500 5.0400 5.0900 5.1300 5.3500 5.2000 5.8600 5.5600 1999-03-09 Tue na 4.6000 4.6800 4.7600 5.0200 5.0800 5.1100 5.3300 5.1800 5.8400 5.5400 1999-03-08 Mon na 4.6400 4.7300 4.8300 5.1200 5.1800 5.2100 5.4200 5.2900 5.9000 5.6000 1999-03-05 Fri na 4.6500 4.7500 4.8900 5.1800 5.2500 5.2900 5.4700 5.3800 5.9300 5.6500 1999-03-04 Thu na 4.6200 4.7500 4.9000 5.2000 5.2700 5.3200 5.5200 5.4100 5.9700 5.6900 1999-03-03 Wed na 4.6200 4.7500 4.8900 5.1900 5.2400 5.2900 5.4800 5.3900 5.9500 5.6800 1999-03-02 Tue na 4.6600 4.7500 4.9300 5.1800 5.2400 5.2700 5.4400 5.3500 5.8800 5.6300 1999-03-01 Mon na 4.7100 4.7900 4.9100 5.2000 5.2800 5.3200 5.4900 5.4000 5.9400 5.6700 1999-02-26 Fri na 4.6500 4.6700 4.8200 5.0500 5.0900 5.1100 5.2900 5.1800 5.8000 5.4900 1999-02-25 Thu na 4.6200 4.7000 4.8600 5.1500 5.2100 5.2300 5.4300 5.3200 5.9000 5.6100 1999-02-24 Wed na 4.6700 4.7000 4.8500 5.0500 5.0900 5.1200 5.2900 5.1800 5.8200 5.5100 1999-02-23 Tue na 4.6600 4.6500 4.7800 5.0000 5.0400 5.0400 5.2000 5.1000 5.7400 5.4200 1999-02-22 Mon na 4.6500 4.6200 4.7300 4.9100 4.9400 4.9500 5.1400 5.0300 5.6700 5.3600 1999-02-19 Fri na 4.5400 4.6300 4.7100 4.9300 4.9500 4.9600 5.1500 5.0300 5.6900 5.3600 1999-02-18 Thu na 4.5300 4.6100 4.7200 4.9300 4.9500 4.9600 5.1600 5.0400 5.7000 5.3700 1999-02-17 Wed na 4.5200 4.6000 4.6900 4.8900 4.9100 4.9100 5.0900 4.9800 5.6500 5.3200 1999-02-16 Tue na 4.5600 4.6400 4.7300 4.9300 4.9500 4.9600 5.1400 5.0300 5.6900 5.3500 1999-02-15 Mon na na na na na na na na na na na 1999-02-12 Fri na 4.5200 4.5700 4.6700 4.8100 4.8300 4.8400 5.0400 4.9500 5.6200 5.3500 1999-02-11 Thu na 4.5000 4.5500 4.6600 4.8000 4.8200 4.8300 5.0100 4.9300 5.5800 5.2900 1999-02-10 Wed na 4.4800 4.5400 4.6400 4.7700 4.7800 4.7900 4.9900 4.9000 5.5800 5.3400 1999-02-09 Tue na 4.5300 4.5700 4.6500 4.7900 4.7800 4.7800 4.9900 4.9100 5.5800 5.3300 1999-02-08 Mon na 4.5400 4.5900 4.6600 4.8000 4.8400 4.8600 5.0300 4.9400 5.6100 5.3500 1999-02-05 Fri na 4.5100 4.5700 4.6100 4.7300 4.7500 4.7600 4.9300 4.8400 5.5300 5.2600 1999-02-04 Thu na 4.4900 4.5500 4.6300 4.7700 4.8000 4.8200 5.0000 4.8900 5.5700 5.3000 1999-02-03 Wed na 4.4800 4.5500 4.5900 4.7200 4.7300 4.7400 4.9100 4.8300 5.5200 5.2500 1999-02-02 Tue na 4.5300 4.5700 4.5900 4.7000 4.7000 4.7000 4.8700 4.7900 5.5100 5.2400 1999-02-01 Mon na 4.5300 4.5600 4.5800 4.6500 4.6500 4.6500 4.8200 4.7500 5.4500 5.1900 1999-01-29 Fri na 4.4700 4.4600 4.5100 4.5900 4.5800 4.5600 4.7400 4.6700 5.3900 5.1200 1999-01-28 Thu na 4.4900 4.4500 4.5200 4.5800 4.5700 4.5700 4.7300 4.6700 5.3700 5.1100 1999-01-27 Wed na 4.4700 4.4700 4.5100 4.5700 4.5700 4.5700 4.7400 4.6800 5.4000 5.1400 1999-01-26 Tue na 4.4600 4.4600 4.5100 4.6300 4.6100 4.5800 4.7600 4.6900 5.4100 5.1200 1999-01-25 Mon na 4.4400 4.4500 4.4800 4.5900 4.5800 4.5500 4.7400 4.6700 5.4000 5.1200 1999-01-22 Fri na 4.3700 4.4700 4.4900 4.6300 4.6200 4.6000 4.8000 4.7000 5.4400 5.1400 1999-01-21 Thu na 4.3200 4.4500 4.4800 4.6300 4.6200 4.6000 4.7900 4.7000 5.4300 5.1400 1999-01-20 Wed na 4.3700 4.4900 4.5300 4.6600 4.6600 4.6500 4.8600 4.7600 5.4800 5.1800 1999-01-19 Tue na 4.4100 4.4800 4.4900 4.6200 4.6200 4.6000 4.8200 4.7100 5.4600 5.1400 1999-01-18 Mon na na na na na na na na na na na 1999-01-15 Fri na 4.4600 4.4800 4.5100 4.6100 4.6100 4.6100 4.8300 4.7500 5.4900 5.1700 1999-01-14 Thu na 4.4400 4.4100 4.4100 4.4700 4.4800 4.4800 4.7300 4.6300 5.3900 5.0700 1999-01-13 Wed na 4.4500 4.4800 4.4900 4.6100 4.6100 4.6000 4.8400 4.7400 5.4900 5.1600 1999-01-12 Tue na 4.4800 4.5100 4.5500 4.6800 4.6800 4.6800 4.8900 4.8200 5.5500 5.2300 1999-01-11 Mon na 4.5100 4.5700 4.6200 4.7400 4.7500 4.7600 4.9500 4.9000 5.6100 5.2900 1999-01-08 Fri na 4.4700 4.5400 4.5500 4.6400 4.6300 4.6300 4.8100 4.7600 5.4700 5.2000 1999-01-07 Thu na 4.4400 4.4900 4.5100 4.6300 4.6300 4.6200 4.8200 4.7700 5.4800 5.2300 1999-01-06 Wed na 4.4700 4.5500 4.5300 4.6200 4.6200 4.6100 4.7600 4.7300 5.4200 5.1700 1999-01-05 Tue na 4.4800 4.5700 4.5600 4.6400 4.6400 4.6200 4.8000 4.7400 5.4800 5.2100 1999-01-04 Mon na 4.4900 4.5700 4.5800 4.5800 4.5700 4.5700 4.7500 4.6900 5.4200 5.1500 1999-01-01 Fri na 4.5500 4.6200 4.5900 4.6100 4.6000 4.5900 4.7500 4.7000 5.4200 5.1200 1998-12-31 Thu na 4.9100 5.0200 5.0500 5.1300 5.1400 5.1500 5.2800 5.2600 5.7200 5.5800 1998-12-30 Wed na 4.5500 4.5900 4.5400 4.5600 4.5500 4.5500 4.7100 4.6500 5.4000 5.0900 1998-12-29 Tue na 4.5900 4.6400 4.6200 4.6000 4.6000 4.6000 4.7500 4.7100 5.4100 5.1200 1998-12-28 Mon na 4.5600 4.6800 4.6500 4.7300 4.7100 4.6600 4.8200 4.7800 5.4700 5.1700 1998-12-25 Fri na 4.5400 4.6600 4.6300 4.6700 4.6400 4.5900 4.7800 4.7500 5.4700 5.1600 1998-12-24 Thu na 4.5700 4.7000 4.7200 4.7800 4.7600 4.7400 4.8900 4.8600 5.5500 5.2300 1998-12-23 Wed na 4.5800 4.6800 4.6900 4.7300 4.7100 4.6500 4.8400 4.8100 5.5100 5.2000 1998-12-22 Tue na 4.5000 4.6200 4.5600 4.5900 4.5600 4.5000 4.7200 4.7000 5.4500 5.1300 1998-12-21 Mon na 4.5100 4.6200 4.5300 4.5600 4.5200 4.4500 4.6600 4.6400 5.3800 5.0700 1998-12-18 Fri na 4.4800 4.5400 4.4700 4.4300 4.4100 4.3600 4.5700 4.5900 5.3200 5.0100 1998-12-17 Thu na 4.4600 4.5300 4.4500 4.4200 4.3900 4.3400 4.5700 4.5800 5.3200 5.0100 1998-12-16 Wed na 4.4600 4.5100 4.4400 4.4000 4.3800 4.3400 4.5400 4.5800 5.3300 5.0100 1998-12-15 Tue na 4.4900 4.5600 4.4900 4.4700 4.4400 4.3900 4.6200 4.6200 5.3400 5.0300 1998-12-14 Mon na 4.4900 4.5600 4.4700 4.4200 4.3900 4.3500 4.5600 4.5800 5.3000 4.9900 1998-12-11 Fri na 4.4600 4.5400 4.4900 4.4500 4.4300 4.3900 4.5900 4.6000 5.2900 5.0000 1998-12-10 Thu na 4.4800 4.5300 4.4500 4.3900 4.3700 4.3300 4.5100 4.5300 5.2400 4.9500 1998-12-09 Wed na 4.4300 4.5200 4.4600 4.4200 4.4000 4.3700 4.5600 4.5600 5.2500 4.9700 1998-12-08 Tue na 4.4300 4.5400 4.4900 4.4600 4.4300 4.4000 4.6100 4.6000 5.2900 5.0000 1998-12-07 Mon na 4.4600 4.5700 4.5800 4.5400 4.5100 4.4700 4.7000 4.6900 5.3600 5.0500 1998-12-04 Fri na 4.4900 4.5100 4.4600 4.4300 4.4200 4.3900 4.6000 4.6400 5.3100 5.0500 1998-12-03 Thu na 4.4500 4.4800 4.4100 4.3600 4.3300 4.3100 4.5400 4.5800 5.2900 5.0200 1998-12-02 Wed na 4.4800 4.4900 4.4100 4.3600 4.3400 4.3100 4.5400 4.5900 5.2800 5.0300 1998-12-01 Tue na 4.4900 4.5100 4.4600 4.4400 4.4400 4.4300 4.6300 4.6700 5.3200 5.0600 1998-11-30 Mon na 4.5300 4.5900 4.5300 4.5400 4.5700 4.5400 4.7800 4.8300 5.4800 5.2500 1998-11-27 Fri na 4.5800 4.6300 4.5900 4.6400 4.6400 4.6200 4.8000 4.8300 5.4600 5.2100 1998-11-26 Thu na na na na na na na na na na na 1998-11-25 Wed na 4.5700 4.6300 4.6000 4.6600 4.6400 4.6300 4.8100 4.8300 5.4500 5.1900 1998-11-24 Tue na 4.6200 4.6400 4.6000 4.6400 4.6600 4.6300 4.8100 4.8500 5.4700 5.2300 1998-11-23 Mon na 4.5900 4.6200 4.5700 4.6300 4.6100 4.6000 4.7900 4.8400 5.4900 5.2500 1998-11-20 Fri na 4.4600 4.5500 4.5400 4.6200 4.6000 4.5900 4.7900 4.8500 5.4600 5.2600 1998-11-19 Thu na 4.4600 4.5500 4.5500 4.6600 4.6400 4.6300 4.8100 4.8500 5.4500 5.2500 1998-11-18 Wed na 4.4400 4.5100 4.5300 4.6300 4.6100 4.5800 4.7800 4.8500 5.4400 5.2500 1998-11-17 Tue na 4.4200 4.5100 4.5200 4.5800 4.5800 4.5700 4.8000 4.8700 5.5100 5.3000 1998-11-16 Mon na 4.5200 4.5900 4.5500 4.5600 4.5700 4.5500 4.7900 4.8500 5.4700 5.2800 1998-11-13 Fri na 4.5200 4.5900 4.5200 4.5200 4.5700 4.5100 4.7900 4.8200 5.4800 5.2700 1998-11-12 Thu na 4.4800 4.5600 4.5000 4.4700 4.5200 4.4700 4.7400 4.7700 5.4600 5.2500 1998-11-11 Wed na na na na na na na na na na na 1998-11-10 Tue na 4.5400 4.6100 4.5300 4.5000 4.5700 4.5000 4.7800 4.8100 5.4800 5.2700 1998-11-09 Mon na 4.5800 4.6600 4.5400 4.5700 4.6300 4.5500 4.8400 4.8800 5.5100 5.2800 1998-11-06 Fri na 4.5600 4.5900 4.4600 4.4000 4.5000 4.4500 4.7500 4.8300 5.5400 5.2900 1998-11-05 Thu na 4.5800 4.6400 4.5300 4.4700 4.5500 4.4800 4.7800 4.8200 5.5500 5.2900 1998-11-04 Wed na 4.5600 4.5900 4.4600 4.4300 4.5300 4.4800 4.7800 4.8300 5.5600 5.3400 1998-11-03 Tue na 4.5000 4.5100 4.3300 4.2500 4.3700 4.3300 4.6300 4.7800 5.4600 5.2200 1998-11-02 Mon na 4.5400 4.5300 4.3300 4.2600 4.3900 4.3900 4.6300 4.7700 5.4900 5.2300 1998-10-30 Fri na 4.2100 4.2500 4.1000 4.1000 4.2000 4.2200 4.4700 4.6300 5.3500 5.1200 1998-10-29 Thu na 4.3200 4.3000 4.0800 4.0000 4.1200 4.1300 4.3900 4.5400 5.3100 5.0900 1998-10-28 Wed na 4.2800 4.2600 4.0700 4.0100 4.1500 4.1800 4.4300 4.6000 5.3400 5.1300 1998-10-27 Tue na 4.0600 4.1400 4.0400 4.1200 4.2000 4.2300 4.4800 4.6300 5.3300 5.0800 1998-10-26 Mon na 4.0600 4.2100 4.1300 4.2300 4.3000 4.3200 4.5800 4.7300 5.3800 5.1300 1998-10-23 Fri na 3.9700 4.0800 4.0100 4.0700 4.1500 4.1700 4.4900 4.5900 5.4200 5.0800 1998-10-22 Thu na 3.9800 4.1200 4.0400 4.1600 4.1800 4.1900 4.5100 4.6200 5.4600 5.1300 1998-10-21 Wed na 4.0000 4.0800 4.0200 4.1200 4.1700 4.1700 4.4900 4.5900 5.4100 5.0800 1998-10-20 Tue na 3.9500 4.0400 3.9800 3.9800 4.1200 4.1400 4.4600 4.5700 5.4200 5.0600 1998-10-19 Mon na 3.9400 3.9900 3.9200 3.9000 4.0400 4.0600 4.3800 4.4700 5.3200 4.9800 1998-10-16 Fri na 3.9500 4.1400 4.1400 4.0500 4.2200 4.2200 4.5700 4.5800 5.3900 5.0200 1998-10-15 Thu na 4.1500 4.2700 4.2500 4.1300 4.2700 4.2300 4.5600 4.5800 5.4000 5.0200 1998-10-14 Wed na 4.0200 4.2000 4.1900 4.0800 4.2500 4.2300 4.5800 4.5800 5.3800 5.0000 1998-10-13 Tue na 3.9900 4.2200 4.2500 4.1300 4.3300 4.3700 4.7400 4.7300 5.4900 5.1000 1998-10-12 Mon na na na na na na na na na na na 1998-10-09 Fri na 4.0700 4.2400 4.1800 4.1100 4.1800 4.1800 4.4100 4.4100 5.1600 4.8800 1998-10-08 Thu na 3.8900 4.1200 4.1100 4.1000 4.2400 4.2900 4.5700 4.5600 5.2900 4.9900 1998-10-07 Wed na 4.1500 4.3200 4.2300 4.1200 4.1300 4.1300 4.3400 4.3400 5.0900 4.8300 1998-10-06 Tue na 4.1800 4.3700 4.2200 4.1000 4.1000 4.0500 4.2200 4.2400 5.0000 4.7500 1998-10-05 Mon na 4.2300 4.3400 4.1800 4.0400 4.0200 3.9500 4.1300 4.1600 4.9300 4.7000 1998-10-02 Fri na 4.3800 4.4900 4.4100 4.3100 4.2600 4.2400 4.3800 4.4600 5.1900 5.0000 1998-10-01 Thu na 4.2300 4.3600 4.2800 4.1700 4.1000 4.1000 4.2600 4.3300 5.0900 4.9000 1998-09-30 Wed na 4.7400 4.8100 4.7100 4.6700 4.6200 4.6200 4.7600 4.8100 5.3800 5.2000 1998-09-29 Tue na 4.5400 4.6400 4.5300 4.4700 4.4100 4.4000 4.5200 4.5900 5.2900 5.1000 1998-09-28 Mon na 4.5600 4.6100 4.5300 4.4500 4.4200 4.4000 4.5300 4.6100 5.3300 5.1500 1998-09-25 Fri na 4.6700 4.6900 4.6100 4.5300 4.5100 4.4800 4.6100 4.6700 5.3400 5.1400 1998-09-24 Thu na 4.5500 4.5500 4.5200 4.4300 4.4300 4.4300 4.5600 4.6400 5.3400 5.1500 1998-09-23 Wed na 4.6700 4.6800 4.6000 4.5200 4.5200 4.4800 4.6400 4.6900 5.3400 5.1600 1998-09-22 Tue na 4.8100 4.8700 4.7200 4.6600 4.6200 4.5700 4.6900 4.7300 5.3600 5.1600 1998-09-21 Mon na 4.8200 4.8600 4.7100 4.6300 4.5800 4.5100 4.6400 4.6900 5.3500 5.1200 1998-09-18 Fri na 4.7400 4.8700 4.7600 4.7000 4.6500 4.6200 4.7700 4.8300 5.3800 5.2100 1998-09-17 Thu na 4.7000 4.8300 4.7600 4.7000 4.6300 4.6000 4.7400 4.8000 5.3700 5.1800 1998-09-16 Wed na 4.7400 4.8900 4.7800 4.7500 4.7100 4.6900 4.8200 4.8800 5.3800 5.2300 1998-09-15 Tue na 4.7900 4.9000 4.7700 4.7300 4.6900 4.6800 4.8400 4.9000 5.4100 5.2500 1998-09-14 Mon na 4.8300 4.9400 4.7700 4.7200 4.6500 4.6500 4.8200 4.8700 5.3900 5.2300 1998-09-11 Fri na 4.8700 4.8900 4.7600 4.7400 4.6700 4.7200 4.8700 4.9000 5.4100 5.2600 1998-09-10 Thu na 4.7800 4.7600 4.6000 4.5700 4.5100 4.5500 4.7200 4.7600 5.3300 5.1800 1998-09-09 Wed na 4.8800 4.9200 4.8100 4.7900 4.7000 4.7900 4.9200 4.9500 5.4300 5.2800 1998-09-08 Tue na 4.9400 4.9900 4.9100 4.9100 4.8100 4.8900 5.0300 5.0400 5.5000 5.3400 1998-09-07 Mon na na na na na na na na na na na 1998-09-04 Fri na 4.9000 4.9900 4.9100 4.9100 4.8400 4.9200 5.0400 5.0500 5.4700 5.3200 1998-09-03 Thu na 4.8300 4.9700 4.9000 4.9100 4.8200 4.9100 5.0200 5.0300 5.4600 5.3100 1998-09-02 Wed na 4.9100 4.9900 4.9100 4.9600 4.8800 4.9600 5.0800 5.1000 5.5000 5.3400 1998-09-01 Tue na 4.9200 4.9700 4.8700 4.8600 4.8300 4.9100 5.0600 5.0500 5.4900 5.3400 1998-08-31 Mon na 5.0400 5.1500 5.2100 5.2700 5.2400 5.2700 5.3600 5.3400 5.6600 5.5400 1998-08-28 Fri na 5.0300 5.1000 5.1000 5.0900 5.0500 5.0700 5.1900 5.2000 5.5700 5.4200 1998-08-27 Thu na 4.9900 5.0700 5.0200 4.9800 4.9300 4.9700 5.1100 5.1200 5.5300 5.3800 1998-08-26 Wed na 5.0600 5.1300 5.1600 5.1200 5.0900 5.1100 5.2300 5.2600 5.5800 5.4400 1998-08-25 Tue na 5.0900 5.1500 5.1700 5.1800 5.1400 5.1300 5.2400 5.2500 5.5900 5.4400 1998-08-24 Mon na 5.0800 5.1500 5.1800 5.2200 5.1800 5.1900 5.3000 5.3000 5.6200 5.4800 1998-08-21 Fri na 5.0500 5.1700 5.2400 5.3200 5.2900 5.3200 5.3900 5.3900 5.6800 5.5300 1998-08-20 Thu na 5.0400 5.1700 5.2400 5.3200 5.3000 5.3200 5.3900 5.3800 5.6600 5.5200 1998-08-19 Wed na 5.0700 5.1900 5.2500 5.3400 5.3300 5.3500 5.4200 5.4200 5.7100 5.5600 1998-08-18 Tue na 5.0600 5.2000 5.2600 5.3600 5.3000 5.3500 5.4200 5.4100 5.7000 5.5600 1998-08-17 Mon na 5.0700 5.1900 5.2400 5.3400 5.2700 5.3300 5.4100 5.4000 5.6900 5.5600 1998-08-14 Fri na 5.0400 5.1400 5.2300 5.3400 5.3100 5.3600 5.4300 5.4000 5.7000 5.6000 1998-08-13 Thu na 5.0400 5.1700 5.2600 5.3700 5.3200 5.3800 5.4600 5.4400 5.7300 5.6000 1998-08-12 Wed na 5.0200 5.1400 5.2100 5.3200 5.2900 5.3400 5.4300 5.4000 5.7000 5.6200 1998-08-11 Tue na 5.0300 5.1300 5.2000 5.3100 5.3000 5.3300 5.4000 5.3700 5.6800 5.6000 1998-08-10 Mon na 5.0700 5.1500 5.2300 5.3400 5.3500 5.3900 5.4400 5.4100 5.7100 5.6300 1998-08-07 Fri na 5.0700 5.2100 5.3100 5.4000 5.3900 5.4300 5.4800 5.4300 5.7400 5.6600 1998-08-06 Thu na 5.0300 5.2000 5.3000 5.3900 5.3800 5.4300 5.4900 5.4400 5.7600 5.6700 1998-08-05 Wed na 5.0800 5.2100 5.3000 5.3900 5.3800 5.4300 5.4800 5.4300 5.7400 5.6600 1998-08-04 Tue na 5.1000 5.2400 5.3300 5.4300 5.4200 5.4400 5.4900 5.4300 5.7400 5.6500 1998-08-03 Mon na 5.1300 5.2500 5.3700 5.4600 5.4400 5.4600 5.5100 5.4600 5.7500 5.6700 1998-07-31 Fri na 5.0900 5.2300 5.3600 5.4600 5.4700 5.4600 5.5200 5.4600 5.7800 5.6800 1998-07-30 Thu na 5.0700 5.2100 5.3800 5.4900 5.4900 5.5200 5.5600 5.5000 5.8200 5.7300 1998-07-29 Wed na 5.0700 5.2100 5.3700 5.4900 5.4900 5.5200 5.5900 5.5200 5.8700 5.7700 1998-07-28 Tue na 5.0700 5.2000 5.3500 5.4600 5.4700 5.4900 5.5600 5.5000 5.8400 5.7400 1998-07-27 Mon na 5.0600 5.2200 5.3600 5.4800 5.4700 5.4900 5.5400 5.4700 5.8100 5.7000 1998-07-24 Fri na 5.0800 5.2500 5.3600 5.4700 5.4700 5.4700 5.5200 5.4600 5.7900 5.6800 1998-07-23 Thu na 5.0900 5.2400 5.3500 5.4600 5.4700 5.4600 5.5200 5.4500 5.7700 5.6600 1998-07-22 Wed na 5.0700 5.2400 5.3700 5.4800 5.4800 5.4700 5.5200 5.4600 5.7900 5.6800 1998-07-21 Tue na 5.0900 5.2500 5.3700 5.4600 5.4700 5.4600 5.5200 5.4500 5.7800 5.6700 1998-07-20 Mon na 5.0900 5.2600 5.3700 5.4600 5.4700 5.4700 5.5300 5.4800 5.8300 5.7100 1998-07-17 Fri na 5.1500 5.2300 5.3600 5.4600 5.4800 5.4700 5.5400 5.4900 5.8200 5.7100 1998-07-16 Thu na 5.1700 5.2400 5.3800 5.4600 5.4900 5.4800 5.5600 5.5000 5.8300 5.7200 1998-07-15 Wed na 5.1400 5.2200 5.3500 5.4600 5.4700 5.4600 5.5300 5.4800 5.8200 5.7000 1998-07-14 Tue na 5.1600 5.2400 5.3600 5.4600 5.4800 5.4700 5.5400 5.4900 5.8200 5.7200 1998-07-13 Mon na 5.1300 5.2300 5.3500 5.4400 5.4600 5.4500 5.5200 5.4600 5.8000 5.6800 1998-07-10 Fri na 5.0800 5.2300 5.3400 5.4300 5.4400 5.4100 5.4700 5.4100 5.7100 5.6100 1998-07-09 Thu na 5.0700 5.2300 5.3300 5.4300 5.4200 5.4000 5.4600 5.4100 5.7100 5.6000 1998-07-08 Wed na 5.0900 5.2500 5.3400 5.4400 5.4600 5.4300 5.4900 5.4300 5.7300 5.6300 1998-07-07 Tue na 5.0800 5.2400 5.3500 5.4400 5.4600 5.4300 5.4800 5.4200 5.7000 5.6000 1998-07-06 Mon na 5.0900 5.2300 5.3400 5.4300 5.4300 5.4000 5.4500 5.3900 5.6800 5.5700 1998-07-03 Fri na 5.1100 5.2300 5.3800 5.4800 5.4900 5.4600 5.5100 5.4400 5.7300 5.6300 1998-07-02 Thu na 5.0700 5.1700 5.3500 5.4400 5.4600 5.4300 5.4700 5.4200 5.7000 5.6000 1998-07-01 Wed na 5.0900 5.2200 5.3700 5.4600 5.4700 5.4300 5.5000 5.4400 5.7300 5.6300 1998-06-30 Tue na 5.1200 5.3200 5.4100 5.5200 5.5200 5.5200 5.5600 5.5000 5.8000 5.7000 1998-06-29 Mon na 5.1600 5.2700 5.4000 5.5100 5.5200 5.5000 5.5500 5.4700 5.7500 5.6500 1998-06-26 Fri na 5.0600 5.3200 5.4100 5.5100 5.5200 5.5000 5.5400 5.4600 5.7500 5.6500 1998-06-25 Thu na 5.0200 5.3000 5.4100 5.5300 5.5300 5.5000 5.5400 5.4600 5.7600 5.6600 1998-06-24 Wed na 5.0400 5.3100 5.4100 5.4900 5.5100 5.4800 5.5400 5.4600 5.7600 5.6600 1998-06-23 Tue na 5.1000 5.3400 5.4100 5.4900 5.5100 5.5100 5.5300 5.4500 5.7400 5.6400 1998-06-22 Mon na 5.1100 5.3400 5.4100 5.5200 5.5000 5.5200 5.5400 5.4600 5.7700 5.6600 1998-06-19 Fri na 5.1900 5.3300 5.4000 5.5100 5.4900 5.5100 5.5400 5.4700 5.7700 5.6700 1998-06-18 Thu na 5.1900 5.3400 5.4200 5.5300 5.5300 5.5500 5.5800 5.5000 5.8000 5.7000 1998-06-17 Wed na 5.2300 5.3600 5.4400 5.5500 5.5400 5.5700 5.6100 5.5400 5.8400 5.7400 1998-06-16 Tue na 5.2000 5.3200 5.3900 5.5000 5.4700 5.4900 5.5200 5.4500 5.7500 5.6500 1998-06-15 Mon na 5.1600 5.2900 5.3300 5.4300 5.4100 5.4200 5.4500 5.3800 5.7000 5.6100 1998-06-12 Fri na 5.1400 5.3600 5.4200 5.5200 5.5200 5.5300 5.5600 5.5100 5.8100 5.7200 1998-06-11 Thu na 5.1100 5.3200 5.3700 5.4500 5.4400 5.4600 5.4900 5.4400 5.7400 5.6500 1998-06-10 Wed na 5.1400 5.3800 5.4400 5.5500 5.5400 5.5500 5.5800 5.5100 5.8000 5.7000 1998-06-09 Tue na 5.1700 5.4000 5.4600 5.6000 5.6000 5.6100 5.6400 5.5900 5.8900 5.7900 1998-06-08 Mon na 5.1600 5.3800 5.4600 5.5800 5.5900 5.6000 5.6300 5.5800 5.8900 5.7900 1998-06-05 Fri na 5.1100 5.3200 5.4200 5.5500 5.5500 5.5700 5.6200 5.5700 5.8900 5.8000 1998-06-04 Thu na 5.1200 5.3300 5.4300 5.5800 5.5800 5.6000 5.6500 5.5900 5.9100 5.8200 1998-06-03 Wed na 5.1300 5.3200 5.4200 5.5500 5.5600 5.5700 5.6300 5.5700 5.8900 5.8000 1998-06-02 Tue na 5.0800 5.3200 5.4100 5.5300 5.5300 5.5600 5.6200 5.5600 5.8900 5.8000 1998-06-01 Mon na 5.0800 5.3000 5.4000 5.5200 5.5100 5.5300 5.5900 5.5300 5.8700 5.7800 1998-05-29 Fri na 5.0900 5.3500 5.4300 5.5600 5.5600 5.5700 5.6500 5.5700 5.9300 5.8300 1998-05-28 Thu na 5.0700 5.3500 5.4300 5.5700 5.5700 5.5600 5.6500 5.5800 5.9300 5.8300 1998-05-27 Wed na 5.0900 5.3500 5.4100 5.5300 5.5400 5.5700 5.6400 5.5600 5.9300 5.8300 1998-05-26 Tue na 5.1700 5.3800 5.4500 5.6100 5.5900 5.6000 5.6700 5.5900 5.9400 5.8500 1998-05-25 Mon na na na na na na na na na na na 1998-05-22 Fri na 5.2200 5.3900 5.4500 5.6000 5.6000 5.6300 5.7200 5.6400 6.0000 5.9200 1998-05-21 Thu na 5.2400 5.4300 5.4700 5.6300 5.6300 5.6600 5.7300 5.6500 6.0100 5.9300 1998-05-20 Wed na 5.2100 5.3600 5.4200 5.5700 5.5700 5.6000 5.6800 5.6100 5.9800 5.8900 1998-05-19 Tue na 5.2300 5.3700 5.4500 5.5900 5.6000 5.6300 5.7300 5.6500 6.0200 5.9400 1998-05-18 Mon na 5.2000 5.3700 5.4500 5.5900 5.5900 5.6300 5.7200 5.6400 5.9900 5.9200 1998-05-15 Fri na 5.1500 5.3800 5.4600 5.6200 5.6400 5.6700 5.7600 5.7000 6.0600 5.9800 1998-05-14 Thu na 5.1800 5.3800 5.4800 5.6300 5.6400 5.6600 5.7600 5.6700 6.0500 5.9800 1998-05-13 Wed na 5.1200 5.3800 5.4400 5.5900 5.6000 5.6300 5.7200 5.6400 6.0200 5.9500 1998-05-12 Tue na 5.1200 5.3600 5.4400 5.5900 5.6000 5.6500 5.7400 5.7000 6.0400 5.9600 1998-05-11 Mon na 5.1400 5.3900 5.4800 5.6600 5.7000 5.7200 5.8200 5.7900 6.1200 6.0400 1998-05-08 Fri na 5.1200 5.3300 5.4300 5.5900 5.6200 5.6300 5.7400 5.6800 6.0300 5.9600 1998-05-07 Thu na 5.1200 5.3200 5.4200 5.5600 5.6000 5.6000 5.7200 5.6700 6.0200 5.9500 1998-05-06 Wed na 5.1100 5.3200 5.4100 5.5600 5.5900 5.6000 5.7200 5.6700 6.0200 5.9400 1998-05-05 Tue na 5.1100 5.3200 5.4500 5.6100 5.6400 5.6600 5.7600 5.7000 6.0500 5.9800 1998-05-04 Mon na 5.1000 5.3200 5.4200 5.5900 5.6200 5.6300 5.7300 5.6700 6.0200 5.9400 1998-05-01 Fri na 5.0500 5.3000 5.4500 5.6600 5.6900 5.7200 5.8100 5.7500 6.1000 6.0200 1998-04-30 Thu na 5.0800 5.2600 5.3800 5.5600 5.5800 5.6100 5.7000 5.6400 6.0000 5.9200 1998-04-29 Wed na 5.0700 5.3200 5.4900 5.7100 5.7500 5.7800 5.8700 5.8100 6.1500 6.0800 1998-04-28 Tue na 5.0600 5.3400 5.4800 5.6900 5.7300 5.7800 5.8600 5.8000 6.1500 6.0700 1998-04-27 Mon na 5.0800 5.3500 5.4800 5.7100 5.7300 5.7700 5.8600 5.8000 6.1500 6.0700 1998-04-24 Fri na 5.0800 5.2600 5.4000 5.6000 5.6100 5.6500 5.7200 5.6700 6.0300 5.9500 1998-04-23 Thu na 5.0900 5.2700 5.4000 5.6100 5.6200 5.6600 5.7400 5.6900 6.0500 5.9800 1998-04-22 Wed na 5.0900 5.2500 5.4100 5.6000 5.6200 5.6600 5.7300 5.6800 6.0400 5.9600 1998-04-21 Tue na 5.0700 5.2500 5.4100 5.6000 5.6200 5.6600 5.7300 5.6800 6.0300 5.9600 1998-04-20 Mon na 5.0800 5.2500 5.3900 5.5700 5.5700 5.6100 5.7000 5.6500 6.0000 5.9200 1998-04-17 Fri na 5.1000 5.3000 5.3900 5.5600 5.5600 5.5900 5.6700 5.6100 5.9700 5.9000 1998-04-16 Thu na 5.0400 5.2800 5.3700 5.5300 5.5300 5.5700 5.6400 5.5900 5.9400 5.8700 1998-04-15 Wed na 5.0800 5.3000 5.3800 5.5500 5.5600 5.5900 5.6600 5.6000 5.9600 5.8900 1998-04-14 Tue na 5.1600 5.3200 5.4000 5.5700 5.5800 5.6000 5.6900 5.6300 5.9800 5.9100 1998-04-13 Mon na 5.1900 5.3500 5.4200 5.5900 5.6100 5.6400 5.7200 5.6600 6.0100 5.9400 1998-04-10 Fri na 5.0800 5.2100 5.3000 5.4700 5.5000 5.5200 5.6100 5.5500 5.9300 5.8600 1998-04-09 Thu na 5.0700 5.2200 5.3300 5.5000 5.5200 5.5600 5.6400 5.5900 5.9500 5.8800 1998-04-08 Wed na 5.0600 5.2100 5.3000 5.4900 5.5100 5.5400 5.6400 5.5800 5.9600 5.9000 1998-04-07 Tue na 5.0700 5.2000 5.2800 5.4500 5.4800 5.5000 5.5900 5.5300 5.9100 5.8400 1998-04-06 Mon na 5.1000 5.2200 5.3000 5.4500 5.4700 5.4900 5.5800 5.5100 5.8900 5.8200 1998-04-03 Fri na 5.1300 5.2400 5.3600 5.5500 5.5700 5.5800 5.6800 5.6100 5.9700 5.8900 1998-04-02 Thu na 5.1000 5.2200 5.3500 5.5200 5.5300 5.5400 5.6400 5.5600 5.9200 5.8500 1998-04-01 Wed na 5.1200 5.2400 5.3700 5.5500 5.5800 5.5900 5.6800 5.6200 5.9800 5.9000 1998-03-31 Tue na 5.1600 5.2500 5.3900 5.5600 5.5700 5.6100 5.7100 5.6500 6.0100 5.9500 1998-03-30 Mon na 5.1800 5.3000 5.4400 5.6500 5.6900 5.7000 5.7900 5.7200 6.0600 5.9800 1998-03-27 Fri na 5.1900 5.2000 5.3900 5.5700 5.5900 5.6200 5.6900 5.6300 5.9900 5.9200 1998-03-26 Thu na 5.2200 5.2000 5.4100 5.6200 5.6500 5.6600 5.7400 5.6800 6.0200 5.9600 1998-03-25 Wed na 5.1800 5.1900 5.4000 5.5800 5.5900 5.6200 5.7000 5.6400 6.0000 5.9400 1998-03-24 Tue na 5.1700 5.2100 5.3700 5.5000 5.5200 5.5700 5.6300 5.5800 5.9500 5.8800 1998-03-23 Mon na 5.1700 5.2100 5.3600 5.5200 5.5200 5.5600 5.6300 5.5700 5.9500 5.8800 1998-03-20 Fri na 5.1600 5.2600 5.3600 5.5100 5.5000 5.5400 5.6300 5.5700 5.9500 5.8900 1998-03-19 Thu na 5.1800 5.2800 5.3700 5.5200 5.5200 5.5600 5.6500 5.5800 5.9700 5.9000 1998-03-18 Wed na 5.1700 5.2700 5.3600 5.5200 5.5100 5.5500 5.6500 5.5800 5.9700 5.9100 1998-03-17 Tue na 5.1400 5.2500 5.3600 5.5000 5.4800 5.5300 5.6300 5.5600 5.9500 5.8900 1998-03-16 Mon na 5.1200 5.2400 5.3300 5.4700 5.4700 5.5200 5.6000 5.5400 5.9200 5.8600 1998-03-13 Fri na 5.0900 5.2200 5.3700 5.5300 5.5300 5.5700 5.6900 5.6200 5.9900 5.9300 1998-03-12 Thu na 5.0800 5.1900 5.3400 5.5000 5.4900 5.5200 5.6200 5.5600 5.9400 5.8700 1998-03-11 Wed na 5.0900 5.2200 5.3700 5.5300 5.5400 5.5700 5.6900 5.6300 6.0000 5.9300 1998-03-10 Tue na 5.0900 5.2300 5.3800 5.5500 5.5600 5.6200 5.7300 5.6700 6.0300 5.9700 1998-03-09 Mon na 5.1100 5.2400 5.3900 5.5700 5.5600 5.6100 5.7400 5.6700 6.0400 5.9700 1998-03-06 Fri na 5.2000 5.3000 5.4300 5.6100 5.6200 5.6900 5.8000 5.7500 6.1100 6.0500 1998-03-05 Thu na 5.1800 5.2600 5.4200 5.6200 5.6300 5.7100 5.8400 5.7800 6.1400 6.0700 1998-03-04 Wed na 5.1900 5.2900 5.4300 5.6300 5.6400 5.7100 5.8100 5.7600 6.1100 6.0500 1998-03-03 Tue na 5.2300 5.3400 5.4600 5.6400 5.6400 5.7200 5.8200 5.7700 6.1400 6.0700 1998-03-02 Mon na 5.2600 5.3500 5.4300 5.6000 5.6100 5.6700 5.7700 5.7200 6.0900 6.0300 1998-02-27 Fri na 5.3000 5.3100 5.4200 5.5400 5.5500 5.6000 5.6900 5.6300 6.0000 5.9400 1998-02-26 Thu na 5.3400 5.3200 5.4200 5.5800 5.5800 5.6200 5.7100 5.6500 6.0100 5.9500 1998-02-25 Wed na 5.3100 5.3100 5.4300 5.5500 5.5600 5.6000 5.7000 5.6300 5.9900 5.9300 1998-02-24 Tue na 5.2700 5.3200 5.4700 5.5700 5.6000 5.6600 5.7500 5.6900 6.0400 5.9700 1998-02-23 Mon na 5.2800 5.2600 5.3500 5.4600 5.4700 5.5300 5.6200 5.5800 5.9700 5.9100 1998-02-20 Fri na 5.2100 5.3000 5.2800 5.3800 5.3800 5.4500 5.5500 5.5000 5.9000 5.8400 1998-02-19 Thu na 5.2100 5.3100 5.2800 5.3900 5.4000 5.4700 5.5700 5.5100 5.9100 5.8500 1998-02-18 Wed na 5.2000 5.3000 5.2700 5.3700 5.3800 5.4400 5.5400 5.4900 5.9000 5.8400 1998-02-17 Tue na 5.2000 5.2900 5.2500 5.3400 5.3400 5.4100 5.5000 5.4400 5.8600 5.8000 1998-02-16 Mon na na na na na na na na na na na 1998-02-13 Fri na 5.2200 5.2400 5.2800 5.3900 5.4100 5.4700 5.5900 5.5700 5.9600 5.8900 1998-02-12 Thu na 5.2200 5.2300 5.2800 5.3900 5.4000 5.4600 5.5600 5.5200 5.9400 5.8700 1998-02-11 Wed na 5.2200 5.2300 5.2900 5.3900 5.4000 5.4600 5.5700 5.5300 5.9200 5.8600 1998-02-10 Tue na 5.2100 5.2400 5.2900 5.4100 5.4300 5.4900 5.6300 5.6400 6.0000 5.9300 1998-02-09 Mon na 5.2200 5.2500 5.2800 5.4100 5.4600 5.5100 5.6500 5.6500 6.0200 5.9400 1998-02-06 Fri na 5.1900 5.2600 5.2600 5.3500 5.3800 5.4400 5.5800 5.5900 5.9600 5.8900 1998-02-05 Thu na 5.1400 5.2200 5.2600 5.3600 5.3900 5.4600 5.6100 5.6200 6.0000 5.9200 1998-02-04 Wed na 5.1100 5.2200 5.2400 5.3200 5.3500 5.4100 5.5500 5.5700 5.9400 5.8700 1998-02-03 Tue na 5.2600 5.2900 5.2500 5.3400 5.3600 5.4100 5.5600 5.5600 5.9300 5.8600 1998-02-02 Mon na 5.2600 5.3000 5.2600 5.3600 5.3800 5.4300 5.5500 5.5700 5.9300 5.8700 1998-01-30 Fri na 5.2200 5.2600 5.2800 5.4000 5.4300 5.4800 5.6000 5.6300 5.9600 5.8900 1998-01-29 Thu na 5.2000 5.2300 5.2400 5.3600 5.3900 5.4300 5.5500 5.5800 5.9200 5.8500 1998-01-28 Wed na 5.2300 5.3000 5.3300 5.4600 5.5000 5.5400 5.6700 5.6900 6.0200 5.9400 1998-01-27 Tue na 5.2400 5.3000 5.3200 5.4600 5.5000 5.5700 5.6800 5.7000 6.0200 5.9500 1998-01-26 Mon na 5.2200 5.2300 5.2500 5.3900 5.4200 5.4900 5.6100 5.6300 5.9600 5.9000 1998-01-23 Fri na 5.1400 5.2200 5.2200 5.3600 5.3600 5.4500 5.5700 5.5900 5.9300 5.8700 1998-01-22 Thu na 5.1300 5.2000 5.1800 5.3000 5.3100 5.3900 5.5300 5.5600 5.9100 5.8500 1998-01-21 Wed na 5.1300 5.2100 5.2200 5.3300 5.3400 5.4100 5.5200 5.5400 5.8700 5.8100 1998-01-20 Tue na 5.1400 5.2000 5.2400 5.3700 5.3600 5.4500 5.5600 5.5700 5.8900 5.8300 1998-01-19 Mon na na na na na na na na na na na 1998-01-16 Fri na 5.1500 5.1600 5.1800 5.2800 5.2800 5.3200 5.4500 5.4500 5.8000 5.7400 1998-01-15 Thu na 5.1300 5.1500 5.1900 5.2900 5.2900 5.3400 5.4600 5.4800 5.8100 5.7400 1998-01-14 Wed na 5.1800 5.1700 5.1900 5.2900 5.3000 5.3300 5.4500 5.4500 5.7900 5.7400 1998-01-13 Tue na 5.1700 5.1600 5.1700 5.2500 5.2500 5.2800 5.4200 5.4100 5.7600 5.7100 1998-01-12 Mon na 5.1200 5.1300 5.1300 5.2000 5.2100 5.2400 5.3800 5.3900 5.7600 5.7000 1998-01-09 Fri na 5.1700 5.2500 5.2500 5.3500 5.3700 5.3800 5.4800 5.4900 5.8200 5.7500 1998-01-08 Thu na 5.1300 5.2000 5.2000 5.3100 5.3300 5.3400 5.4600 5.4900 5.8200 5.7500 1998-01-07 Wed na 5.2300 5.3000 5.3100 5.4200 5.4500 5.4500 5.5500 5.5500 5.8800 5.8000 1998-01-06 Tue na 5.2200 5.3000 5.3000 5.3900 5.4200 5.4100 5.4900 5.4900 5.8000 5.7300 1998-01-05 Mon na 5.2300 5.3200 5.3500 5.4700 5.4700 5.4600 5.5200 5.5200 5.8200 5.7400 1998-01-02 Fri na 5.4000 5.4600 5.5200 5.6600 5.7000 5.7100 5.7600 5.7500 6.0100 5.9300 1998-01-01 Thu na na na na na na na na na na na 1997-12-31 Wed na 5.2000 5.3900 5.6300 5.9900 6.1000 6.2200 6.3300 6.3500 6.6900 6.6100 1997-12-30 Tue na 5.4500 5.4900 5.5500 5.7100 5.7500 5.7600 5.8200 5.8000 6.0600 5.9800 1997-12-29 Mon na 5.4500 5.5100 5.5500 5.6900 5.7300 5.7300 5.7600 5.7600 6.0100 5.9300 1997-12-26 Fri na 5.4100 5.5100 5.5500 5.6900 5.7100 5.7200 5.7500 5.7400 5.9900 5.9000 1997-12-25 Thu na na na na na na na na na na na 1997-12-24 Wed na 5.3800 5.4900 5.5400 5.6700 5.7100 5.7200 5.7600 5.7600 6.0000 5.9100 1997-12-23 Tue na 5.4600 5.5300 5.5500 5.6900 5.7000 5.7100 5.7400 5.7300 5.9800 5.9000 1997-12-22 Mon na 5.4600 5.5300 5.5500 5.6900 5.7000 5.7100 5.7300 5.7200 5.9700 5.8900 1997-12-19 Fri na 5.2600 5.4200 5.4900 5.6800 5.6900 5.7400 5.7900 5.7700 6.0400 5.9600 1997-12-18 Thu na 5.2400 5.4200 5.4900 5.6800 5.6900 5.7400 5.7800 5.7600 6.0300 5.9400 1997-12-17 Wed na 5.2500 5.4200 5.5000 5.7000 5.7200 5.7700 5.8200 5.8100 6.0800 5.9900 1997-12-16 Tue na 5.2300 5.4000 5.4700 5.6800 5.6900 5.7400 5.8000 5.7700 6.0500 5.9600 1997-12-15 Mon na 5.2300 5.4100 5.4700 5.6800 5.7000 5.7400 5.8000 5.7800 6.0600 5.9700 1997-12-12 Fri na 5.2300 5.4500 5.5300 5.7400 5.7800 5.8300 5.8900 5.8700 6.1500 6.0700 1997-12-11 Thu na 5.2000 5.3900 5.4800 5.6800 5.7200 5.7700 5.8400 5.8200 6.1100 6.0200 1997-12-10 Wed na 5.2100 5.4400 5.5100 5.7500 5.7900 5.8500 5.9200 5.9000 6.1700 6.1000 1997-12-09 Tue na 5.2700 5.5000 5.5900 5.8100 5.8600 5.9000 5.9700 5.9500 6.2100 6.1400 1997-12-08 Mon na 5.2900 5.5500 5.6300 5.8500 5.8700 5.9200 5.9800 5.9600 6.2100 6.1400 1997-12-05 Fri na 5.2700 5.4200 5.5400 5.7600 5.7900 5.8200 5.8800 5.8600 6.1200 6.0400 1997-12-04 Thu na 5.2700 5.4000 5.4900 5.7100 5.7500 5.7800 5.8600 5.8400 6.1100 6.0400 1997-12-03 Wed na 5.2600 5.4000 5.5300 5.7400 5.7700 5.8000 5.8500 5.8300 6.1000 6.0200 1997-12-02 Tue na 5.2600 5.4100 5.5600 5.7800 5.8000 5.8300 5.8800 5.8600 6.1100 6.0300 1997-12-01 Mon na 5.2700 5.4200 5.5600 5.7800 5.8000 5.8300 5.8800 5.8600 6.1300 6.0400 1997-11-28 Fri na 5.2700 5.4400 5.5000 5.7300 5.7700 5.8200 5.8800 5.8600 6.1500 6.0600 1997-11-27 Thu na na na na na na na na na na na 1997-11-26 Wed na 5.2600 5.4200 5.5000 5.7400 5.7700 5.8200 5.8900 5.8600 6.1400 6.0600 1997-11-25 Tue na 5.3000 5.4600 5.4900 5.7100 5.7500 5.8000 5.8700 5.8500 6.1500 6.0600 1997-11-24 Mon na 5.2900 5.4300 5.4700 5.7100 5.7500 5.8100 5.8800 5.8600 6.1700 6.0800 1997-11-21 Fri na 5.2900 5.3800 5.4600 5.7000 5.7300 5.7900 5.8600 5.8400 6.1500 6.0500 1997-11-20 Thu na 5.2800 5.3900 5.4900 5.7300 5.7400 5.8000 5.8700 5.8400 6.1400 6.0500 1997-11-19 Wed na 5.2800 5.3800 5.4700 5.7000 5.7200 5.7700 5.8400 5.8200 6.1200 6.0300 1997-11-18 Tue na 5.3100 5.3900 5.4800 5.7100 5.7400 5.8000 5.8800 5.8500 6.1800 6.0700 1997-11-17 Mon na 5.3100 5.3800 5.4500 5.7000 5.7400 5.7900 5.8800 5.8500 6.1800 6.0700 1997-11-14 Fri na 5.2900 5.3700 5.4400 5.7100 5.7600 5.8100 5.9200 5.8800 6.2200 6.1200 1997-11-13 Thu na 5.2700 5.3700 5.4200 5.7000 5.7500 5.7900 5.9000 5.8700 6.2100 6.1100 1997-11-12 Wed na 5.3000 5.3700 5.4300 5.7000 5.7600 5.8100 5.9200 5.8900 6.2300 6.1300 1997-11-11 Tue na na na na na na na na na na na 1997-11-10 Mon na 5.3200 5.3900 5.4600 5.7300 5.7800 5.8200 5.9400 5.9100 6.2500 6.1500 1997-11-07 Fri na 5.2800 5.3300 5.4400 5.7100 5.7700 5.8100 5.9500 5.9200 6.2700 6.2000 1997-11-06 Thu na 5.3100 5.3100 5.4200 5.7000 5.7600 5.7900 5.9200 5.9000 6.2500 6.1500 1997-11-05 Wed na 5.2700 5.3200 5.4500 5.7300 5.7800 5.8400 5.9700 5.9500 6.3000 6.2400 1997-11-04 Tue na 5.2500 5.3500 5.4600 5.7300 5.7700 5.8300 5.9800 5.9500 6.3000 6.2500 1997-11-03 Mon na 5.2600 5.3500 5.4400 5.6900 5.7700 5.7900 5.9400 5.9100 6.2700 6.2100 1997-10-31 Fri na 5.1100 5.3000 5.4600 5.7700 5.8400 5.9300 6.0500 6.0300 6.3800 6.3300 1997-10-30 Thu na 5.1700 5.2500 5.3300 5.6100 5.7000 5.7300 5.8800 5.8400 6.2300 6.1700 1997-10-29 Wed na 5.1900 5.2600 5.3500 5.6700 5.7400 5.7800 5.9500 5.9100 6.2800 6.2300 1997-10-28 Tue na 5.2500 5.3300 5.4100 5.7400 5.8000 5.8900 6.0000 5.9800 6.3300 6.2900 1997-10-27 Mon na 5.0800 5.2200 5.2900 5.6200 5.7000 5.7900 5.9400 5.9100 6.2900 6.2400 1997-10-24 Fri na 5.1200 5.3700 5.5300 5.8600 5.9300 6.0200 6.1300 6.0900 6.4400 6.3800 1997-10-23 Thu na 5.1300 5.3500 5.4800 5.7900 5.8600 5.9500 6.0700 6.0400 6.3900 6.3300 1997-10-22 Wed na 5.1600 5.4100 5.5800 5.9100 5.9700 6.0600 6.1700 6.1200 6.4800 6.4100 1997-10-21 Tue na 5.0700 5.3800 5.5700 5.9200 5.9800 6.0700 6.1800 6.1400 6.4900 6.4200 1997-10-20 Mon na 5.0900 5.3600 5.5600 5.9000 5.9700 6.0700 6.1800 6.1500 6.4900 6.4200 1997-10-17 Fri na 5.0700 5.3300 5.5200 5.8500 5.9100 6.0100 6.1300 6.1100 6.4600 6.4000 1997-10-16 Thu na 5.0700 5.3200 5.5100 5.8400 5.9000 6.0000 6.1200 6.0900 6.4500 6.3900 1997-10-15 Wed na 5.0600 5.3400 5.5200 5.8400 5.9000 6.0000 6.1300 6.1000 6.4500 6.3900 1997-10-14 Tue na 5.0800 5.3400 5.5000 5.8100 5.8700 5.9700 6.0900 6.0700 6.4200 6.3600 1997-10-13 Mon na na na na na na na na na na na 1997-10-10 Fri na 5.1000 5.2600 5.4500 5.7600 5.8200 5.9300 6.0600 6.0400 6.3900 6.3400 1997-10-09 Thu na 5.1400 5.3000 5.4800 5.8000 5.8600 5.9800 6.1000 6.0900 6.4300 6.3800 1997-10-08 Wed na 5.0900 5.2500 5.4600 5.7900 5.8500 5.9600 6.0900 6.0800 6.4100 6.3700 1997-10-07 Tue na 5.0600 5.1900 5.3800 5.6700 5.7300 5.8200 5.9500 5.9400 6.2900 6.2400 1997-10-06 Mon na 5.0800 5.2200 5.4000 5.6800 5.7500 5.8500 5.9700 5.9600 6.3100 6.2700 1997-10-03 Fri na 5.0700 5.2600 5.4500 5.7600 5.8400 5.9400 6.0600 6.0600 6.4000 6.3500 1997-10-02 Thu na 5.0700 5.2500 5.4400 5.7300 5.8000 5.9100 6.0200 6.0100 6.3600 6.3100 1997-10-01 Wed na 5.1000 5.2700 5.4400 5.7500 5.8300 5.9300 6.0500 6.0400 6.3800 6.3300 1997-09-30 Tue na 5.0800 5.3000 5.5200 5.8800 5.9800 6.1100 6.2000 6.2100 6.5600 6.5000 1997-09-29 Mon na 5.0700 5.3000 5.4700 5.8000 5.8800 5.9900 6.0900 6.1000 6.4400 6.3900 1997-09-26 Fri na 4.9800 5.1900 5.4700 5.8000 5.8900 6.0000 6.0800 6.0800 6.4300 6.3600 1997-09-25 Thu na 4.9300 5.1700 5.5000 5.8500 5.9300 6.0400 6.1300 6.1300 6.4700 6.4000 1997-09-24 Wed na 4.9400 5.1500 5.4600 5.7800 5.8600 5.9700 6.0400 6.0400 6.3800 6.3200 1997-09-23 Tue na 5.0200 5.2100 5.4800 5.8000 5.8900 6.0200 6.0900 6.1000 6.4400 6.3800 1997-09-22 Mon na 5.0200 5.2200 5.4600 5.7900 5.8600 5.9900 6.0500 6.0600 6.4100 6.3500 1997-09-19 Fri na 5.0900 5.2800 5.4800 5.8300 5.9100 6.0400 6.1300 6.1400 6.4900 6.4300 1997-09-18 Thu na 5.1000 5.2700 5.4700 5.8100 5.9000 6.0200 6.1000 6.1100 6.4600 6.4000 1997-09-17 Wed na 5.1000 5.2900 5.4600 5.7900 5.8800 5.9900 6.0800 6.1000 6.4500 6.3900 1997-09-16 Tue na 5.0900 5.2800 5.4700 5.8100 5.8800 6.0000 6.0900 6.1100 6.4700 6.4100 1997-09-15 Mon na 5.0800 5.3100 5.5400 5.9300 6.0200 6.1700 6.2800 6.2800 6.6500 6.5800 1997-09-12 Fri na 5.1300 5.3500 5.5900 5.9800 6.0800 6.2300 6.3400 6.3400 6.7000 6.6400 1997-09-11 Thu na 5.1300 5.3600 5.5900 6.0000 6.1100 6.2700 6.3800 6.3900 6.7500 6.6800 1997-09-10 Wed na 5.1100 5.3500 5.6100 6.0000 6.1000 6.2600 6.3600 6.3700 6.7100 6.6600 1997-09-09 Tue na 5.1600 5.3500 5.6000 5.9800 6.0900 6.2400 6.3300 6.3400 6.7000 6.6300 1997-09-08 Mon na 5.1600 5.3700 5.6100 5.9800 6.0900 6.2300 6.3300 6.3300 6.6800 6.6200 1997-09-05 Fri na 5.1700 5.3800 5.5800 5.9700 6.0800 6.2200 6.3300 6.3400 6.6800 6.6100 1997-09-04 Thu na 5.1400 5.3800 5.6000 5.9800 6.0900 6.2200 6.3300 6.3300 6.6700 6.6100 1997-09-03 Wed na 5.1400 5.3800 5.5700 5.9600 6.0700 6.2100 6.3300 6.3300 6.6700 6.6000 1997-09-02 Tue na 5.2100 5.3900 5.5700 5.9400 6.0600 6.2000 6.3000 6.3100 6.6500 6.5800 1997-09-01 Mon na na na na na na na na na na na 1997-08-29 Fri na 5.2600 5.3900 5.5900 5.9800 6.1100 6.2200 6.3500 6.3600 6.7100 6.6300 1997-08-28 Thu na 5.2400 5.3800 5.5600 5.9400 6.0600 6.1800 6.2900 6.3000 6.6400 6.5700 1997-08-27 Wed na 5.2800 5.4000 5.6000 6.0100 6.1300 6.2300 6.3700 6.3800 6.7400 6.6600 1997-08-26 Tue na 5.2800 5.3900 5.6000 5.9900 6.1200 6.2400 6.3700 6.3800 6.7400 6.6600 1997-08-25 Mon na 5.2800 5.3900 5.6000 6.0100 6.1200 6.2500 6.3800 6.3900 6.7500 6.6700 1997-08-22 Fri na 5.2500 5.3500 5.5400 5.9000 6.0100 6.1200 6.2600 6.2700 6.6500 6.5700 1997-08-21 Thu na 5.2700 5.3700 5.5700 5.9500 6.0500 6.1500 6.3000 6.3000 6.6800 6.6000 1997-08-20 Wed na 5.2400 5.3600 5.5300 5.8800 6.0000 6.1000 6.2400 6.2400 6.6100 6.5400 1997-08-19 Tue na 5.2500 5.3500 5.5100 5.8500 5.9700 6.0700 6.2100 6.2100 6.5900 6.5100 1997-08-18 Mon na 5.2300 5.3500 5.5000 5.8200 5.9400 6.0600 6.2100 6.2100 6.6000 6.5300 1997-08-15 Fri na 5.3100 5.4300 5.5900 5.9500 6.0800 6.1700 6.3300 6.3300 6.7000 6.6100 1997-08-14 Thu na 5.3400 5.4200 5.5700 5.9200 6.0300 6.1300 6.2700 6.2700 6.6500 6.5600 1997-08-13 Wed na 5.3200 5.4300 5.6000 5.9500 6.0900 6.1900 6.3600 6.3600 6.7200 6.6400 1997-08-12 Tue na 5.3100 5.4600 5.6300 6.0000 6.1400 6.2200 6.3900 6.3900 6.7500 6.6600 1997-08-11 Mon na 5.3100 5.4500 5.6300 5.9900 6.1300 6.2000 6.3500 6.3600 6.7200 6.6400 1997-08-08 Fri na 5.2900 5.4300 5.5500 5.9400 6.0600 6.1500 6.2500 6.2600 6.5900 6.5200 1997-08-07 Thu na 5.3000 5.4500 5.5400 5.9300 6.0500 6.1400 6.2400 6.2400 6.5800 6.5100 1997-08-06 Wed na 5.2900 5.4300 5.5300 5.9100 6.0300 6.1100 6.2000 6.2100 6.5300 6.4800 1997-08-05 Tue na 5.2900 5.4300 5.5500 5.9300 6.0400 6.1300 6.2200 6.2300 6.5500 6.4900 1997-08-04 Mon na 5.2900 5.4100 5.5300 5.9100 6.0200 6.1200 6.2000 6.2300 6.5400 6.4800 1997-08-01 Fri na 5.2500 5.3600 5.4800 5.8100 5.9000 6.0000 6.0800 6.1100 6.4400 6.3800 1997-07-31 Thu na 5.1900 5.3300 5.5400 5.8900 6.0000 6.1200 6.2000 6.2200 6.5600 6.5100 1997-07-30 Wed na 5.2400 5.3400 5.4600 5.7600 5.8500 5.9500 6.0300 6.0500 6.3900 6.3300 1997-07-29 Tue na 5.2400 5.3400 5.4700 5.7900 5.8800 6.0000 6.0800 6.1100 6.4300 6.3800 1997-07-28 Mon na 5.2400 5.3700 5.5200 5.8600 5.9600 6.0600 6.1400 6.1600 6.4900 6.4300 1997-07-25 Fri na 5.2200 5.3600 5.5400 5.8900 5.9700 6.0900 6.1600 6.1800 6.5200 6.4600 1997-07-24 Thu na 5.2300 5.3500 5.5200 5.8700 5.9500 6.0600 6.1300 6.1600 6.4900 6.4300 1997-07-23 Wed na 5.2000 5.3400 5.5200 5.8500 5.9500 6.0600 6.1300 6.1400 6.4800 6.4200 1997-07-22 Tue na 5.1800 5.3600 5.5200 5.9000 5.9400 6.0700 6.1300 6.1500 6.5000 6.4300 1997-07-21 Mon na 5.2700 5.3900 5.6100 5.9400 6.0500 6.1800 6.2500 6.2700 6.6100 6.5500 1997-07-18 Fri na 5.2100 5.3300 5.5600 5.9000 6.0200 6.1400 6.2200 6.2300 6.5700 6.5200 1997-07-17 Thu na 5.1800 5.3300 5.5700 5.8700 5.9900 6.1100 6.1800 6.1900 6.5400 6.4900 1997-07-16 Wed na 5.1700 5.3200 5.5100 5.8700 5.9900 6.1100 6.1800 6.2000 6.5400 6.4800 1997-07-15 Tue na 5.2200 5.3200 5.5600 5.9200 6.0500 6.1600 6.2500 6.2600 6.6000 6.5500 1997-07-14 Mon na 5.2200 5.3300 5.5600 5.9400 6.0500 6.1600 6.2400 6.2600 6.6100 6.5500 1997-07-11 Fri na 5.1300 5.3000 5.5400 5.9100 6.0300 6.1500 6.2400 6.2600 6.6100 6.5600 1997-07-10 Thu na 5.1500 5.3200 5.5300 5.9100 6.0200 6.1500 6.2400 6.2600 6.6100 6.5600 1997-07-09 Wed na 5.1100 5.3000 5.5300 5.9000 6.0200 6.1500 6.2300 6.2500 6.6000 6.5600 1997-07-08 Tue na 5.1200 5.3000 5.5500 5.9200 6.0500 6.1700 6.2600 6.2700 6.6300 6.5900 1997-07-07 Mon na 5.1200 5.2800 5.5500 5.9200 6.0400 6.1700 6.2600 6.2700 6.6300 6.5800 1997-07-04 Fri na 5.1900 5.3100 5.6300 6.0100 6.1700 6.3100 6.4000 6.4200 6.7800 6.7200 1997-07-03 Thu na 5.1400 5.2600 5.5700 5.9300 6.0700 6.2000 6.2900 6.3100 6.6700 6.6300 1997-07-02 Wed na 5.2000 5.3300 5.6400 6.0200 6.1700 6.3000 6.4000 6.4200 6.7800 6.7200 1997-07-01 Tue na 5.1800 5.3100 5.6400 6.0200 6.1900 6.3300 6.4200 6.4500 6.8000 6.7400 1997-06-30 Mon na 5.0700 5.3400 5.6900 6.0900 6.2400 6.3800 6.4600 6.4900 6.8400 6.7700 1997-06-27 Fri na 5.1000 5.2700 5.6500 6.0400 6.2000 6.3300 6.4200 6.4500 6.8000 6.7300 1997-06-26 Thu na 5.1700 5.2600 5.6300 6.0500 6.2400 6.3600 6.4700 6.5000 6.8600 6.7800 1997-06-25 Wed na 5.0700 5.2600 5.6700 6.0500 6.1900 6.3400 6.4400 6.4500 6.8000 6.7400 1997-06-24 Tue na 5.0700 5.2800 5.6600 6.0300 6.1800 6.3100 6.3800 6.4200 6.7600 6.7000 1997-06-23 Mon na 5.0600 5.2700 5.6600 6.0400 6.1700 6.3000 6.3700 6.4000 6.7600 6.6900 1997-06-20 Fri na 5.0500 5.3100 5.6500 6.0300 6.1600 6.2900 6.3800 6.4000 6.7600 6.6900 1997-06-19 Thu na 5.0800 5.3100 5.6500 6.0400 6.1700 6.2900 6.3800 6.4000 6.7600 6.6800 1997-06-18 Wed na 5.0300 5.3000 5.6600 6.0200 6.1700 6.2900 6.3800 6.4000 6.7700 6.6900 1997-06-17 Tue na 5.0500 5.3100 5.6600 6.0500 6.1800 6.3100 6.3900 6.4300 6.7800 6.7200 1997-06-16 Mon na 5.0300 5.3000 5.6500 6.0200 6.1500 6.2800 6.3800 6.4000 6.7600 6.7000 1997-06-13 Fri na 5.0100 5.3800 5.7200 6.1200 6.2700 6.4000 6.4800 6.5200 6.8700 6.8000 1997-06-12 Thu na 4.9700 5.3500 5.6800 6.0700 6.2100 6.3500 6.4400 6.4800 6.8400 6.7700 1997-06-11 Wed na 4.9800 5.4000 5.7500 6.1900 6.3200 6.4500 6.5200 6.5600 6.9000 6.8300 1997-06-10 Tue na 5.0500 5.4100 5.7500 6.1700 6.3200 6.4600 6.5400 6.5700 6.9100 6.8400 1997-06-09 Mon na 5.0600 5.4000 5.7500 6.1500 6.3100 6.4400 6.5100 6.5500 6.9000 6.8300 1997-06-06 Fri na 5.0800 5.4000 5.7600 6.1900 6.3200 6.4800 6.5500 6.6100 6.9300 6.8600 1997-06-05 Thu na 5.1100 5.4100 5.7600 6.2000 6.3300 6.4900 6.5700 6.6200 6.9500 6.8800 1997-06-04 Wed na 5.0900 5.4000 5.7700 6.2000 6.3300 6.4900 6.5600 6.6200 6.9500 6.8800 1997-06-03 Tue na 5.0500 5.4000 5.7700 6.2000 6.3300 6.4900 6.5600 6.6300 6.9400 6.8800 1997-06-02 Mon na 5.0700 5.4200 5.7800 6.2300 6.3600 6.5200 6.5900 6.6600 6.9800 6.9000 1997-05-30 Fri na 5.0900 5.4800 5.8600 6.2900 6.4400 6.6000 6.6900 6.7500 7.0700 6.9900 1997-05-29 Thu na 5.0300 5.4600 5.8400 6.3000 6.4500 6.6100 6.6900 6.7500 7.0600 6.9900 1997-05-28 Wed na 5.1800 5.4800 5.9100 6.3400 6.4800 6.6500 6.7400 6.8000 7.1100 7.0300 1997-05-27 Tue na 5.1800 5.5000 5.8900 6.3000 6.4700 6.6400 6.7300 6.7900 7.1200 7.0300 1997-05-26 Mon na na na na na na na na na na na 1997-05-23 Fri na 5.2500 5.5200 5.8500 6.2600 6.4100 6.5800 6.6700 6.7300 7.0400 6.9600 1997-05-22 Thu na 5.1800 5.4700 5.8700 6.2700 6.4400 6.6100 6.6900 6.7600 7.0800 7.0000 1997-05-21 Wed na 5.1200 5.5000 5.8100 6.2500 6.4000 6.5700 6.6700 6.7400 7.0600 6.9700 1997-05-20 Tue na 5.3900 5.5300 5.8300 6.2500 6.4000 6.5400 6.6400 6.7000 7.0100 6.9200 1997-05-19 Mon na 5.3800 5.6200 5.8900 6.2800 6.4200 6.5700 6.6600 6.7100 7.0000 6.9200 1997-05-16 Fri na 5.2000 5.5500 5.8600 6.2600 6.4000 6.5400 6.6300 6.6800 6.9800 6.9000 1997-05-15 Thu na 5.1300 5.5400 5.8400 6.2500 6.3900 6.5200 6.6100 6.6700 6.9600 6.8800 1997-05-14 Wed na 5.1900 5.5200 5.8600 6.2600 6.4100 6.5400 6.6400 6.6800 6.9800 6.9000 1997-05-13 Tue na 5.2400 5.5500 5.8800 6.3000 6.4400 6.6000 6.6700 6.7100 7.0100 6.9200 1997-05-12 Mon na 5.2400 5.5500 5.8500 6.2300 6.3700 6.5000 6.6000 6.6500 6.9600 6.8800 1997-05-09 Fri na 5.2100 5.5500 5.9000 6.3000 6.4400 6.5700 6.6600 6.7000 7.0000 6.9100 1997-05-08 Thu na 5.2100 5.5500 5.9300 6.3300 6.4700 6.5900 6.6800 6.7200 7.0100 6.9200 1997-05-07 Wed na 5.2200 5.5700 5.9500 6.3600 6.5100 6.6300 6.7200 6.7600 7.0500 6.9600 1997-05-06 Tue na 5.2100 5.5900 5.9000 6.2900 6.3900 6.5600 6.6300 6.6700 6.9800 6.8900 1997-05-05 Mon na 5.2200 5.5700 5.8800 6.2800 6.4100 6.5400 6.6300 6.6700 6.9900 6.9000 1997-05-02 Fri na 5.2900 5.5700 5.9300 6.3300 6.4800 6.6200 6.7200 6.7600 7.0800 6.9800 1997-05-01 Thu na 5.2400 5.5500 5.8900 6.2700 6.4100 6.5500 6.6500 6.6900 7.0200 6.9300 1997-04-30 Wed na 5.3000 5.6000 5.9900 6.4500 6.6100 6.7600 6.8600 6.8900 7.2000 7.0900 1997-04-29 Tue na 5.3400 5.5300 5.9200 6.3400 6.4900 6.6400 6.7500 6.7700 7.0900 6.9900 1997-04-28 Mon na 5.3500 5.6800 6.0600 6.5100 6.6600 6.8100 6.9000 6.9200 7.2300 7.1200 1997-04-25 Fri na 5.3400 5.6200 6.0100 6.4800 6.6400 6.7900 6.8700 6.8900 7.2100 7.1000 1997-04-24 Thu na 5.3200 5.6300 6.0500 6.5200 6.6800 6.8300 6.9200 6.9300 7.2300 7.1300 1997-04-23 Wed na 5.3700 5.6200 6.0000 6.4700 6.6300 6.7800 6.8600 6.8900 7.2000 7.0900 1997-04-22 Tue na 5.3600 5.5900 5.9700 6.4300 6.5900 6.7300 6.8100 6.8400 7.1600 7.0500 1997-04-21 Mon na 5.3600 5.6100 5.9700 6.4600 6.6100 6.7600 6.8500 6.8700 7.2000 7.0900 1997-04-18 Fri na 5.3000 5.6300 5.9800 6.4700 6.6300 6.7800 6.8700 6.8900 7.2100 7.1000 1997-04-17 Thu na 5.2900 5.6400 5.9600 6.4400 6.6000 6.7500 6.8400 6.8600 7.1800 7.0700 1997-04-16 Wed na 5.2900 5.6300 5.9900 6.4900 6.6400 6.7900 6.8800 6.9000 7.2200 7.1100 1997-04-15 Tue na 5.3100 5.6200 5.9900 6.4500 6.6200 6.7600 6.8700 6.8800 7.2100 7.1000 1997-04-14 Mon na 5.3000 5.6100 6.0400 6.5400 6.7000 6.8600 6.9500 6.9800 7.2900 7.1700 1997-04-11 Fri na 5.2700 5.6000 5.9900 6.4600 6.6200 6.7800 6.8800 6.9200 7.2300 7.1200 1997-04-10 Thu na 5.2900 5.6200 5.9900 6.4600 6.6100 6.7800 6.8800 6.9100 7.2200 7.1100 1997-04-09 Wed na 5.2400 5.5900 5.9800 6.4400 6.6000 6.7700 6.8800 6.9100 7.2200 7.1100 1997-04-08 Tue na 5.2500 5.5600 5.9800 6.4400 6.6100 6.7600 6.8700 6.9100 7.2300 7.1100 1997-04-07 Mon na 5.2600 5.5500 5.9700 6.4100 6.5700 6.7300 6.8400 6.8700 7.2000 7.0800 1997-04-04 Fri na 5.3100 5.5400 5.9900 6.4300 6.5800 6.7500 6.8700 6.9000 7.2100 7.1000 1997-04-03 Thu na 5.2700 5.5200 5.9500 6.4000 6.5500 6.7200 6.8400 6.8600 7.1900 7.0800 1997-04-02 Wed na 5.3000 5.5300 5.9800 6.4200 6.5800 6.7300 6.8500 6.8800 7.2000 7.0800 1997-04-01 Tue na 5.3200 5.5300 6.0000 6.4200 6.5800 6.7400 6.8700 6.9000 7.2100 7.0900 1997-03-31 Mon na 5.2800 5.4800 5.8000 6.2200 6.3800 6.5400 6.6500 6.6900 7.0500 6.9300 1997-03-28 Fri na 5.3900 5.5900 5.9400 6.3600 6.5200 6.6600 6.7600 6.7900 7.1100 7.0000 1997-03-27 Thu na 5.3700 5.6000 6.0200 6.4500 6.6100 6.7600 6.8800 6.9000 7.2000 7.0900 1997-03-26 Wed na 5.3500 5.5900 5.9700 6.3800 6.5200 6.6600 6.7600 6.8000 7.1100 7.0000 1997-03-25 Tue na 5.4400 5.6000 5.9100 6.3300 6.4800 6.6300 6.7200 6.7500 7.0700 6.9500 1997-03-24 Mon na 5.4000 5.5500 5.8700 6.2900 6.4500 6.5800 6.6900 6.7200 7.0600 6.9400 1997-03-21 Fri na 5.3100 5.5200 5.8100 6.2500 6.4200 6.5800 6.6900 6.7300 7.0900 6.9700 1997-03-20 Thu na 5.3400 5.5500 5.8300 6.2700 6.4500 6.6100 6.7000 6.7500 7.0900 6.9700 1997-03-19 Wed na 5.2900 5.5000 5.7900 6.2400 6.4100 6.5800 6.7000 6.7400 7.1000 6.9900 1997-03-18 Tue na 5.2500 5.4800 5.7700 6.2200 6.3800 6.5600 6.6800 6.7200 7.0800 6.9600 1997-03-17 Mon na 5.2500 5.4800 5.7700 6.2200 6.3800 6.5500 6.6700 6.7200 7.0800 6.9600 1997-03-14 Fri na 5.2200 5.4100 5.7200 6.1400 6.3000 6.4600 6.5900 6.6300 7.0100 6.8900 1997-03-13 Thu na 5.2600 5.4500 5.7600 6.2100 6.3800 6.5500 6.6800 6.7200 7.0900 6.9800 1997-03-12 Wed na 5.2100 5.4000 5.7100 6.1200 6.2700 6.4300 6.5600 6.6000 6.9800 6.8700 1997-03-11 Tue na 5.1800 5.3800 5.6800 6.0900 6.2500 6.4000 6.5300 6.5700 6.9600 6.8400 1997-03-10 Mon na 5.2000 5.4000 5.7000 6.1000 6.2500 6.4000 6.5200 6.5600 6.9400 6.8300 1997-03-07 Fri na 5.2300 5.4100 5.7000 6.1200 6.2700 6.4200 6.5500 6.5900 6.9600 6.8500 1997-03-06 Thu na 5.2300 5.4300 5.7200 6.1500 6.2900 6.4500 6.5800 6.6200 6.9900 6.8900 1997-03-05 Wed na 5.2100 5.4100 5.7100 6.1300 6.2700 6.4300 6.5500 6.6000 6.9600 6.8500 1997-03-04 Tue na 5.2500 5.4000 5.7000 6.1100 6.2700 6.4400 6.5500 6.6000 6.9700 6.8600 1997-03-03 Mon na 5.2400 5.3900 5.6800 6.1100 6.2500 6.4100 6.5300 6.5800 6.9400 6.8300 1997-02-28 Fri na 5.1400 5.2700 5.5300 5.9000 6.0300 6.2000 6.3200 6.4200 6.7700 6.6900 1997-02-27 Thu na 5.2200 5.3500 5.6600 6.0900 6.2300 6.4000 6.5000 6.5800 6.9200 6.8200 1997-02-26 Wed na 5.2200 5.3000 5.6400 6.0600 6.2100 6.3700 6.4800 6.5600 6.9000 6.8000 1997-02-25 Tue na 5.1300 5.2400 5.5200 5.9000 6.0400 6.2000 6.3100 6.4000 6.7600 6.6600 1997-02-24 Mon na 5.1600 5.2300 5.5000 5.8900 6.0200 6.1900 6.3000 6.3900 6.7600 6.6600 1997-02-21 Fri na 5.1100 5.2400 5.4700 5.8300 5.9600 6.1300 6.2400 6.3300 6.7000 6.6000 1997-02-20 Thu na 5.1000 5.2300 5.4900 5.8500 5.9900 6.1700 6.3000 6.3800 6.7400 6.6400 1997-02-19 Wed na 5.1100 5.2400 5.4600 5.8200 5.9300 6.1000 6.2100 6.3000 6.6700 6.5700 1997-02-18 Tue na 5.1200 5.2400 5.4600 5.8000 5.9200 6.0800 6.1900 6.2800 6.6500 6.5500 1997-02-17 Mon na na na na na na na na na na na 1997-02-14 Fri na 5.1400 5.2400 5.4900 5.8500 5.9900 6.1400 6.2600 6.3700 6.7300 6.6500 1997-02-13 Thu na 5.1300 5.2100 5.4800 5.8300 5.9700 6.1200 6.2300 6.3200 6.6900 6.5800 1997-02-12 Wed na 5.1600 5.2600 5.5200 5.9000 6.0400 6.1900 6.3100 6.3900 6.7800 6.7200 1997-02-11 Tue na 5.1400 5.2800 5.5200 5.8800 6.0100 6.1800 6.3000 6.4300 6.7700 6.7100 1997-02-10 Mon na 5.1700 5.2900 5.5000 5.8700 6.0000 6.1600 6.2900 6.4300 6.7700 6.7100 1997-02-07 Fri na 5.1300 5.2800 5.5300 5.8900 6.0300 6.2000 6.3400 6.4600 6.8000 6.7400 1997-02-06 Thu na 5.1400 5.2800 5.5300 5.9100 6.0500 6.2200 6.3600 6.4900 6.8300 6.7600 1997-02-05 Wed na 5.1300 5.2800 5.5300 5.9100 6.0400 6.2100 6.3500 6.4700 6.8100 6.7500 1997-02-04 Tue na 5.1000 5.2800 5.5400 5.8800 6.0200 6.1900 6.3200 6.4500 6.7800 6.7200 1997-02-03 Mon na 5.1200 5.2800 5.5400 5.8900 6.0300 6.2100 6.3400 6.4700 6.8100 6.7400 1997-01-31 Fri na 5.1700 5.3100 5.6100 6.0100 6.1600 6.3300 6.4700 6.5800 6.9100 6.8300 1997-01-30 Thu na 5.1800 5.3100 5.6300 6.0100 6.1600 6.3500 6.4900 6.6100 6.9500 6.8800 1997-01-29 Wed na 5.1800 5.2900 5.6100 6.0400 6.1900 6.3800 6.5200 6.6300 6.9700 6.9000 1997-01-28 Tue na 5.1800 5.3000 5.6100 6.0400 6.1900 6.3800 6.5300 6.6400 6.9800 6.9100 1997-01-27 Mon na 5.2100 5.3400 5.6600 6.1100 6.2500 6.4200 6.5700 6.6900 7.0100 6.9400 1997-01-24 Fri na 5.1800 5.3300 5.6100 6.0300 6.1700 6.3400 6.4700 6.5800 6.9200 6.8400 1997-01-23 Thu na 5.1800 5.3400 5.6200 6.0600 6.1900 6.3500 6.4900 6.6000 6.9300 6.8500 1997-01-22 Wed na 5.1800 5.3300 5.6000 6.0000 6.1500 6.3200 6.4500 6.5600 6.9000 6.8300 1997-01-21 Tue na 5.1800 5.3100 5.6000 5.9900 6.1200 6.2900 6.4100 6.5200 6.8600 6.7800 1997-01-20 Mon na na na na na na na na na na na 1997-01-17 Fri na 5.1500 5.2800 5.6100 6.0100 6.1500 6.3300 6.4600 6.5600 6.9000 6.8100 1997-01-16 Thu na 5.1600 5.2800 5.6100 6.0000 6.1500 6.3300 6.4700 6.5700 6.9100 6.8300 1997-01-15 Wed na 5.1600 5.2800 5.5700 5.9800 6.1200 6.3000 6.4300 6.5300 6.8700 6.7900 1997-01-14 Tue na 5.1900 5.2700 5.6000 5.9800 6.1200 6.3000 6.4300 6.5300 6.8600 6.7700 1997-01-13 Mon na 5.0800 5.3100 5.6600 6.0700 6.2200 6.4000 6.5200 6.6300 6.9500 6.8500 1997-01-10 Fri na 5.1600 5.3000 5.6100 5.9900 6.1500 6.3300 6.4700 6.5700 6.8900 6.8000 1997-01-09 Thu na 5.1300 5.2700 5.5700 5.9400 6.1000 6.2700 6.4100 6.5200 6.8500 6.7600 1997-01-08 Wed na 5.1600 5.3000 5.6100 6.0100 6.1700 6.3400 6.4900 6.6000 6.9200 6.8300 1997-01-07 Tue na 5.1600 5.3000 5.6100 5.9800 6.1400 6.3200 6.4700 6.5700 6.8900 6.8000 1997-01-06 Mon na 5.1700 5.3100 5.6100 5.9700 6.1200 6.3000 6.4400 6.5400 6.8600 6.7700 1997-01-03 Fri na 5.2000 5.3300 5.5500 5.9000 6.0600 6.2200 6.3600 6.4500 6.7600 6.6700 1997-01-02 Thu na 5.1900 5.3500 5.6300 5.9700 6.1300 6.3000 6.4500 6.5400 6.8500 6.7500 1997-01-01 Wed na na na na na na na na na na na 1996-12-31 Tue na 5.1500 5.2900 5.5200 5.8400 5.9900 6.1800 6.3400 6.4400 6.8300 6.7100 1996-12-30 Mon na 5.2100 5.2900 5.4700 5.8000 5.9500 6.1000 6.2100 6.3100 6.6300 6.5400 1996-12-27 Fri na 5.1000 5.2800 5.5000 5.8400 5.9700 6.1200 6.2400 6.3400 6.6700 6.5800 1996-12-26 Thu na 5.1000 5.2700 5.5000 5.8500 5.9800 6.1300 6.2500 6.3500 6.6800 6.5900 1996-12-25 Wed na na na na na na na na na na na 1996-12-24 Tue na 5.0900 5.2700 5.5100 5.8500 5.9800 6.1300 6.2500 6.3600 6.6800 6.5900 1996-12-23 Mon na 5.1000 5.2900 5.5200 5.8500 5.9700 6.1200 6.2400 6.3400 6.6700 6.5800 1996-12-20 Fri na 5.0100 5.2600 5.5100 5.8500 5.9800 6.1500 6.2900 6.4000 6.7300 6.6300 1996-12-19 Thu na 5.0100 5.2500 5.5000 5.8300 5.9700 6.1300 6.2500 6.3600 6.6900 6.6000 1996-12-18 Wed na 5.0300 5.2800 5.5500 5.8900 6.0400 6.2100 6.3600 6.4600 6.8000 6.6900 1996-12-17 Tue na 5.0000 5.2700 5.5100 5.8700 5.9900 6.1700 6.3100 6.4200 6.7600 6.6600 1996-12-16 Mon na 4.9700 5.2200 5.4900 5.8200 5.9500 6.1300 6.2700 6.3900 6.7200 6.6300 1996-12-13 Fri na 4.9500 5.2000 5.4600 5.7700 5.8900 6.0600 6.2100 6.3100 6.6600 6.5600 1996-12-12 Thu na 4.9700 5.2000 5.4900 5.8400 5.9800 6.1400 6.3000 6.4000 6.7400 6.6400 1996-12-11 Wed na 4.9600 5.2200 5.4900 5.8200 5.9500 6.1400 6.2800 6.3800 6.7100 6.6100 1996-12-10 Tue na 4.9600 5.1900 5.4300 5.7100 5.8300 5.9900 6.1200 6.2300 6.5900 6.4900 1996-12-09 Mon na 4.9600 5.1800 5.4300 5.7000 5.8100 5.9700 6.1100 6.2100 6.5800 6.4800 1996-12-06 Fri na 5.0500 5.2200 5.4200 5.6600 5.7700 5.9200 6.0400 6.1500 6.5200 6.4300 1996-12-05 Thu na 5.0400 5.2200 5.4400 5.7100 5.8200 5.9900 6.1200 6.2200 6.6000 6.5000 1996-12-04 Wed na 5.0300 5.2000 5.4100 5.6400 5.7500 5.8900 6.0100 6.1100 6.4900 6.4000 1996-12-03 Tue na 5.0500 5.2200 5.3900 5.6100 5.7000 5.8400 5.9500 6.0600 6.4400 6.3500 1996-12-02 Mon na 5.0800 5.2400 5.4000 5.6100 5.7200 5.8500 5.9700 6.0800 6.4600 6.3600 1996-11-29 Fri na 5.1600 5.2700 5.4100 5.6500 5.7500 5.9000 6.0300 6.1200 6.5100 6.4100 1996-11-28 Thu na na na na na na na na na na na 1996-11-27 Wed na 5.1500 5.2600 5.4100 5.6600 5.7700 5.9100 6.0500 6.1400 6.5300 6.4400 1996-11-26 Tue na 5.1600 5.2700 5.4100 5.6600 5.7700 5.9100 6.0400 6.1300 6.5200 6.4300 1996-11-25 Mon na 5.1800 5.2800 5.4300 5.6700 5.7700 5.9200 6.0400 6.1300 6.5300 6.4200 1996-11-22 Fri na 5.1800 5.2600 5.4200 5.6800 5.7900 5.9400 6.0600 6.1600 6.5300 6.4300 1996-11-21 Thu na 5.1800 5.2600 5.4300 5.6700 5.7800 5.9400 6.0500 6.1500 6.5200 6.4200 1996-11-20 Wed na 5.1700 5.2600 5.4000 5.6500 5.7700 5.9200 6.0400 6.1400 6.5000 6.4100 1996-11-19 Tue na 5.1700 5.2600 5.4000 5.6800 5.7800 5.9400 6.0700 6.1700 6.5300 6.4400 1996-11-18 Mon na 5.1800 5.2700 5.4100 5.7000 5.8100 5.9700 6.1000 6.2000 6.5600 6.4600 1996-11-15 Fri na 5.1700 5.2800 5.4100 5.7000 5.8100 5.9700 6.0800 6.1800 6.5600 6.4500 1996-11-14 Thu na 5.1700 5.2700 5.4000 5.6600 5.7700 5.9300 6.0500 6.1500 6.5300 6.4200 1996-11-13 Wed na 5.1700 5.2800 5.4200 5.7100 5.8400 5.9900 6.1000 6.2000 6.5800 6.4600 1996-11-12 Tue na 5.1800 5.2900 5.4300 5.7300 5.8400 5.9800 6.0900 6.1900 6.5600 6.4400 1996-11-11 Mon na na na na na na na na na na na 1996-11-08 Fri na 5.1700 5.2800 5.4400 5.7600 5.8900 6.0500 6.1700 6.3000 6.6600 6.5700 1996-11-07 Thu na 5.1600 5.2800 5.4400 5.7500 5.8700 6.0100 6.1200 6.2600 6.6100 6.4800 1996-11-06 Wed na 5.1700 5.2800 5.4400 5.7600 5.9000 6.0500 6.1800 6.3000 6.6700 6.6100 1996-11-05 Tue na 5.1700 5.2700 5.4300 5.7400 5.8600 6.0300 6.1600 6.2800 6.6600 6.6000 1996-11-04 Mon na 5.1900 5.3000 5.4600 5.7800 5.9200 6.1000 6.2300 6.3600 6.7400 6.6700 1996-11-01 Fri na 5.1600 5.3100 5.4800 5.8100 5.9700 6.1500 6.2900 6.4200 6.7900 6.7100 1996-10-31 Thu na 5.1200 5.3200 5.5500 5.9100 6.0800 6.2700 6.4200 6.5300 6.9000 6.8100 1996-10-30 Wed na 5.1400 5.3000 5.4600 5.7900 5.9500 6.1200 6.2700 6.4000 6.7700 6.6900 1996-10-29 Tue na 5.1400 5.3000 5.4600 5.7700 5.9400 6.1200 6.2700 6.4000 6.7700 6.7000 1996-10-28 Mon na 5.1900 5.3400 5.5600 5.9200 6.1000 6.2900 6.4300 6.5600 6.9100 6.8300 1996-10-25 Fri na 5.1400 5.3400 5.5600 5.9300 6.0900 6.2900 6.4400 6.5500 6.9200 6.8300 1996-10-24 Thu na 5.1400 5.3400 5.5600 5.9400 6.1000 6.2900 6.4500 6.5700 6.9400 6.8500 1996-10-23 Wed na 5.1300 5.3400 5.5600 5.9400 6.1100 6.3100 6.4500 6.5600 6.9200 6.8400 1996-10-22 Tue na 5.1600 5.3500 5.5700 5.9500 6.1200 6.3100 6.4500 6.5600 6.9300 6.8500 1996-10-21 Mon na 5.1400 5.3400 5.5500 5.9100 6.0700 6.2700 6.4100 6.5200 6.8900 6.8100 1996-10-18 Fri na 5.1400 5.3200 5.5500 5.9100 6.0800 6.2800 6.4300 6.5400 6.9200 6.8300 1996-10-17 Thu na 5.1200 5.3000 5.5200 5.8900 6.0600 6.2500 6.4000 6.5100 6.8900 6.8100 1996-10-16 Wed na 5.1400 5.3300 5.5800 5.9400 6.1200 6.3100 6.4600 6.5700 6.9600 6.8600 1996-10-15 Tue na 5.1700 5.3400 5.5800 5.9300 6.1000 6.3000 6.4600 6.5600 6.9400 6.8500 1996-10-14 Mon na na na na na na na na na na na 1996-10-11 Fri na 5.1300 5.3100 5.5700 5.9400 6.1000 6.3000 6.4500 6.5500 6.9200 6.8300 1996-10-10 Thu na 5.1500 5.3500 5.6600 6.0100 6.1700 6.3700 6.5100 6.6100 6.9800 6.8900 1996-10-09 Wed na 5.1200 5.3100 5.5600 5.9600 6.1100 6.3100 6.4600 6.5500 6.9300 6.8300 1996-10-08 Tue na 5.1200 5.2900 5.5300 5.9000 6.0600 6.2600 6.4200 6.5300 6.8900 6.7900 1996-10-07 Mon na 5.1100 5.2900 5.5300 5.8900 6.0600 6.2500 6.4100 6.5300 6.8800 6.7800 1996-10-04 Fri na 5.0600 5.3100 5.6100 5.9900 6.1600 6.3500 6.5000 6.6100 6.9500 6.8500 1996-10-03 Thu na 5.0400 5.3100 5.6100 6.0000 6.1600 6.3500 6.4900 6.6100 6.9500 6.8400 1996-10-02 Wed na 5.0300 5.2900 5.6100 5.9800 6.1500 6.3500 6.4900 6.6100 6.9500 6.8400 1996-10-01 Tue na 5.1000 5.3500 5.6500 6.0300 6.2200 6.3900 6.5400 6.6500 6.9900 6.8800 1996-09-30 Mon na 5.2400 5.4500 5.8300 6.2300 6.4100 6.6000 6.7300 6.8300 7.1700 7.0300 1996-09-27 Fri na 5.1200 5.3300 5.7200 6.1200 6.2900 6.4800 6.6200 6.7300 7.0700 6.9500 1996-09-26 Thu na 5.0000 5.2500 5.6500 6.0500 6.2200 6.4100 6.5400 6.6600 7.0000 6.8800 1996-09-25 Wed na 5.0700 5.2800 5.7000 6.0800 6.2500 6.4600 6.5900 6.7100 7.0500 6.9300 1996-09-24 Tue na 5.1700 5.3700 5.7300 6.1600 6.3200 6.5200 6.6700 6.7700 7.1200 6.9900 1996-09-23 Mon na 5.3100 5.5000 5.8500 6.2400 6.4000 6.6000 6.7300 6.8300 7.1600 7.0200 1996-09-20 Fri na 5.2700 5.4600 5.8200 6.2300 6.4000 6.5900 6.7200 6.8200 7.1500 7.0100 1996-09-19 Thu na 5.2500 5.4800 5.8500 6.2900 6.4600 6.6500 6.7700 6.8700 7.1900 7.0500 1996-09-18 Wed na 5.2800 5.4700 5.8400 6.2600 6.4300 6.6100 6.7300 6.8300 7.1600 7.0200 1996-09-17 Tue na 5.3100 5.4600 5.8300 6.2200 6.3900 6.5700 6.7100 6.8100 7.1500 7.0000 1996-09-16 Mon na 5.2000 5.3800 5.7400 6.1400 6.3100 6.4900 6.6300 6.7300 7.0900 6.9500 1996-09-13 Fri na 5.2800 5.4900 5.8800 6.2700 6.4500 6.6400 6.7800 6.8800 7.2200 7.0700 1996-09-12 Thu na 5.2800 5.5000 5.9000 6.2700 6.4400 6.6400 6.7900 6.8800 7.2300 7.0800 1996-09-11 Wed na 5.3100 5.5200 5.9400 6.3400 6.5100 6.7000 6.8400 6.9400 7.2700 7.1200 1996-09-10 Tue na 5.2900 5.5500 5.9300 6.3400 6.5200 6.7000 6.8400 6.9400 7.2800 7.1300 1996-09-09 Mon na 5.2900 5.5000 5.9100 6.3200 6.4700 6.6700 6.8000 6.9000 7.2300 7.0800 1996-09-06 Fri na 5.3300 5.5800 5.9500 6.3600 6.5500 6.7300 6.8500 6.9500 7.2600 7.1100 1996-09-05 Thu na 5.3400 5.5900 5.9800 6.3800 6.5600 6.7600 6.8800 6.9800 7.3000 7.1500 1996-09-04 Wed na 5.3200 5.5800 5.9700 6.3800 6.5600 6.7400 6.8500 6.9400 7.2500 7.1000 1996-09-03 Tue na 5.3200 5.5800 5.9400 6.3500 6.5400 6.7100 6.8300 6.9200 7.2200 7.0700 1996-09-02 Mon na na na na na na na na na na na 1996-08-30 Fri na 5.2300 5.4000 5.8100 6.2200 6.4100 6.6000 6.7300 6.8400 7.1700 7.0300 1996-08-29 Thu na 5.2400 5.4100 5.8200 6.2300 6.4200 6.6100 6.7400 6.8600 7.1900 7.0500 1996-08-28 Wed na 5.2000 5.3600 5.7700 6.1700 6.3600 6.5600 6.6800 6.7900 7.1300 6.9900 1996-08-27 Tue na 5.2000 5.3600 5.7600 6.1700 6.3600 6.5500 6.6700 6.7800 7.1200 6.9700 1996-08-26 Mon na 5.2100 5.3700 5.7700 6.1800 6.3700 6.5700 6.6900 6.8000 7.1400 7.0000 1996-08-23 Fri na 5.1600 5.3200 5.6400 6.0000 6.1800 6.3800 6.5100 6.6300 6.9800 6.8400 1996-08-22 Thu na 5.1400 5.2900 5.6200 6.0000 6.1800 6.3800 6.5100 6.6200 6.9700 6.8400 1996-08-21 Wed na 5.1400 5.3000 5.6200 5.9900 6.1500 6.3500 6.4900 6.6100 6.9700 6.8300 1996-08-20 Tue na 5.1800 5.3200 5.6200 5.9700 6.1400 6.3400 6.4700 6.5900 6.9400 6.8000 1996-08-19 Mon na 5.2000 5.3500 5.6400 5.9700 6.1500 6.3400 6.4700 6.5900 6.9400 6.8000 1996-08-16 Fri na 5.1800 5.3200 5.6200 5.9600 6.1300 6.3100 6.4400 6.5600 6.9000 6.7700 1996-08-15 Thu na 5.1900 5.3400 5.6600 6.0000 6.1700 6.3700 6.4900 6.6200 6.9500 6.8200 1996-08-14 Wed na 5.1600 5.3100 5.6100 5.9700 6.1400 6.3300 6.4600 6.5800 6.9200 6.7800 1996-08-13 Tue na 5.1700 5.3200 5.6300 5.9700 6.1400 6.3200 6.4400 6.5700 6.9100 6.7800 1996-08-12 Mon na 5.1800 5.3000 5.5800 5.9200 6.0800 6.2400 6.3700 6.4900 6.8200 6.7000 1996-08-09 Fri na 5.1700 5.3200 5.6000 5.9500 6.1200 6.2800 6.4100 6.5400 6.8600 6.7500 1996-08-08 Thu na 5.1500 5.3300 5.6200 5.9700 6.1400 6.2900 6.4300 6.5600 6.8900 6.7600 1996-08-07 Wed na 5.1800 5.3300 5.6200 5.9700 6.1400 6.3000 6.4300 6.5500 6.8700 6.7800 1996-08-06 Tue na 5.1900 5.3200 5.6100 5.9300 6.1300 6.2900 6.4200 6.5400 6.8600 6.7600 1996-08-05 Mon na 5.2000 5.3200 5.6000 5.9300 6.1000 6.2800 6.4000 6.5300 6.8400 6.7500 1996-08-02 Fri na 5.3000 5.4500 5.8000 6.1700 6.3400 6.5200 6.6300 6.7600 7.0300 6.9400 1996-08-01 Thu na 5.2500 5.4100 5.7400 6.0800 6.2500 6.4100 6.5200 6.6500 6.9400 6.8400 1996-07-31 Wed na 5.3000 5.5200 5.8500 6.2700 6.4500 6.6400 6.7600 6.8700 7.1400 7.0300 1996-07-30 Tue na 5.3400 5.5100 5.8800 6.3000 6.4700 6.6500 6.7700 6.8900 7.1400 7.0500 1996-07-29 Mon na 5.3700 5.5600 5.9300 6.3200 6.5000 6.6900 6.8100 6.9300 7.1900 7.0900 1996-07-26 Fri na 5.3000 5.5300 5.8500 6.2500 6.4400 6.6200 6.7300 6.8500 7.1200 7.0200 1996-07-25 Thu na 5.2900 5.5300 5.8500 6.2800 6.4600 6.6500 6.7400 6.8700 7.1400 7.0400 1996-07-24 Wed na 5.3100 5.5300 5.8600 6.2600 6.4600 6.6300 6.7600 6.8700 7.1500 7.0400 1996-07-23 Tue na 5.3000 5.5200 5.8500 6.2300 6.4200 6.6000 6.7000 6.8000 7.0800 6.9700 1996-07-22 Mon na 5.3000 5.5300 5.8600 6.2300 6.4300 6.6200 6.7300 6.8400 7.1200 7.0100 1996-07-19 Fri na 5.2800 5.5000 5.8000 6.2200 6.4000 6.5900 6.7100 6.8100 7.1100 7.0000 1996-07-18 Thu na 5.2500 5.4600 5.7900 6.1600 6.3200 6.5000 6.6100 6.7200 7.0200 6.9200 1996-07-17 Wed na 5.2600 5.4900 5.7900 6.2300 6.4300 6.6100 6.7500 6.8300 7.1400 7.0200 1996-07-16 Tue na 5.2700 5.4900 5.7700 6.2300 6.4200 6.6100 6.7400 6.8400 7.1400 7.0300 1996-07-15 Mon na 5.3200 5.5700 5.8600 6.3200 6.5000 6.6700 6.7900 6.8900 7.1800 7.0700 1996-07-12 Fri na 5.3000 5.5800 5.9000 6.3400 6.5300 6.7200 6.8600 6.9500 7.2300 7.1100 1996-07-11 Thu na 5.2600 5.5300 5.8500 6.2800 6.4700 6.6700 6.8100 6.9000 7.1900 7.0700 1996-07-10 Wed na 5.2900 5.5700 5.8900 6.3400 6.5200 6.7100 6.8500 6.9500 7.2200 7.1000 1996-07-09 Tue na 5.3400 5.6300 5.9500 6.4100 6.6100 6.7800 6.9200 7.0000 7.2700 7.1500 1996-07-08 Mon na 5.3500 5.6500 5.9800 6.4300 6.6200 6.8100 6.9500 7.0500 7.3200 7.1900 1996-07-05 Fri na 5.2900 5.4900 5.8200 6.2500 6.4300 6.6000 6.7300 6.8500 7.1200 7.0000 1996-07-04 Thu na na na na na na na na na na na 1996-07-03 Wed na 5.2400 5.4300 5.7500 6.2000 6.3600 6.5300 6.6700 6.7800 7.0600 6.9400 1996-07-02 Tue na 5.3200 5.4900 5.8000 6.2200 6.4000 6.5600 6.6700 6.8000 7.0600 6.9400 1996-07-01 Mon na 5.2700 5.4300 5.7400 6.1500 6.3300 6.4900 6.6100 6.7400 7.0300 6.9100 1996-06-28 Fri na 5.2200 5.4200 5.7900 6.2500 6.4400 6.6300 6.7600 6.8600 7.1600 7.0200 1996-06-27 Thu na 5.2000 5.4200 5.7700 6.2100 6.4100 6.5900 6.7200 6.8300 7.1300 6.9900 1996-06-26 Wed na 5.2400 5.4500 5.8300 6.3000 6.4900 6.6700 6.8000 6.9100 7.1900 7.0500 1996-06-25 Tue na 5.2400 5.4400 5.8200 6.3000 6.5000 6.7000 6.8200 6.9100 7.2000 7.0600 1996-06-24 Mon na 5.2300 5.4400 5.8300 6.3200 6.5200 6.7200 6.8600 6.9400 7.2400 7.0900 1996-06-21 Fri na 5.2300 5.4700 5.8200 6.3200 6.5000 6.7300 6.8700 6.9500 7.2500 7.1000 1996-06-20 Thu na 5.2600 5.4800 5.8700 6.3800 6.5500 6.7700 6.8900 6.9800 7.2700 7.1200 1996-06-19 Wed na 5.2300 5.4600 5.8100 6.3100 6.5000 6.7400 6.8900 6.9600 7.2700 7.1200 1996-06-18 Tue na 5.2100 5.4600 5.7800 6.2800 6.4800 6.7100 6.8700 6.9300 7.2500 7.0900 1996-06-17 Mon na 5.1900 5.4600 5.7800 6.2700 6.4700 6.6800 6.8200 6.9000 7.2200 7.0600 1996-06-14 Fri na 5.2500 5.5200 5.8600 6.3600 6.5600 6.7700 6.9300 6.9900 7.3000 7.1300 1996-06-13 Thu na 5.2400 5.5100 5.8500 6.3600 6.5600 6.8000 6.9500 7.0100 7.3200 7.1500 1996-06-12 Wed na 5.2600 5.5300 5.8800 6.3900 6.5900 6.8100 6.9900 7.0300 7.3500 7.1800 1996-06-11 Tue na 5.2700 5.5300 5.8700 6.3700 6.5600 6.7700 6.9400 6.9900 7.3100 7.1300 1996-06-10 Mon na 5.2900 5.5600 5.8800 6.4000 6.5800 6.7700 6.9100 6.9700 7.2800 7.1000 1996-06-07 Fri na 5.2200 5.4300 5.7800 6.2600 6.4400 6.6300 6.7700 6.8500 7.1600 6.9900 1996-06-06 Thu na 5.2100 5.4000 5.7100 6.1600 6.3200 6.5200 6.6700 6.7600 7.0800 6.9100 1996-06-05 Wed na 5.2200 5.4100 5.7600 6.2400 6.4300 6.6000 6.7500 6.8200 7.1400 6.9600 1996-06-04 Tue na 5.2000 5.4200 5.7800 6.2400 6.4400 6.6200 6.7800 6.8600 7.1800 7.0000 1996-06-03 Mon na 5.2300 5.4100 5.7800 6.2600 6.4300 6.6400 6.8000 6.8700 7.1900 7.0100 1996-05-31 Fri na 5.1500 5.3300 5.6400 6.1000 6.2700 6.4800 6.6600 6.7400 7.1100 6.9300 1996-05-30 Thu na 5.1800 5.3500 5.7100 6.1800 6.3600 6.5500 6.7000 6.7800 7.0800 6.9200 1996-05-29 Wed na 5.1800 5.3600 5.7000 6.1600 6.3300 6.5600 6.6900 6.7700 7.1000 6.9400 1996-05-28 Tue na 5.1700 5.3400 5.6300 6.0500 6.2300 6.4400 6.5800 6.6700 7.0200 6.8500 1996-05-27 Mon na na na na na na na na na na na 1996-05-24 Fri na 5.1800 5.3300 5.5900 6.0300 6.2000 6.4100 6.5700 6.6500 7.0200 6.8400 1996-05-23 Thu na 5.1800 5.3400 5.6300 6.0500 6.2300 6.4400 6.6000 6.6800 7.0500 6.8700 1996-05-22 Wed na 5.1800 5.3200 5.5600 6.0300 6.1900 6.3800 6.5500 6.6300 6.9900 6.8100 1996-05-21 Tue na 5.1800 5.3200 5.5700 6.0300 6.1900 6.4100 6.5800 6.6500 7.0400 6.8500 1996-05-20 Mon na 5.1700 5.3200 5.5600 6.0200 6.1800 6.3800 6.5400 6.6200 7.0100 6.8200 1996-05-17 Fri na 5.1500 5.3200 5.5900 6.0400 6.2100 6.4200 6.6000 6.6800 7.0500 6.8700 1996-05-16 Thu na 5.1500 5.3300 5.6000 6.0800 6.2500 6.4500 6.6300 6.7000 7.0800 6.9000 1996-05-15 Wed na 5.1300 5.3100 5.5800 6.0100 6.1800 6.3900 6.5600 6.6500 7.0300 6.8400 1996-05-14 Tue na 5.1400 5.3100 5.5800 6.0100 6.1900 6.4000 6.5800 6.6600 7.0400 6.8500 1996-05-13 Mon na 5.1600 5.3400 5.6200 6.0600 6.2500 6.4500 6.6400 6.7200 7.0900 6.9000 1996-05-10 Fri na 5.1300 5.3300 5.6700 6.1400 6.3300 6.5500 6.7400 6.8200 7.2100 7.0200 1996-05-09 Thu na 5.1300 5.3200 5.6800 6.1400 6.3500 6.5700 6.7600 6.8400 7.2100 7.0200 1996-05-08 Wed na 5.1300 5.3100 5.6600 6.1500 6.3500 6.5600 6.7400 6.7800 7.1900 7.0000 1996-05-07 Tue na 5.1400 5.3600 5.7100 6.2000 6.3800 6.6000 6.8000 6.8700 7.2700 7.0800 1996-05-06 Mon na 5.1400 5.3500 5.6600 6.1500 6.3400 6.5700 6.7700 6.8600 7.2500 7.0700 1996-05-03 Fri na 5.1300 5.3100 5.6300 6.0800 6.2400 6.4600 6.6500 6.7400 7.1300 6.9600 1996-05-02 Thu na 5.1300 5.3400 5.6900 6.1600 6.3400 6.5600 6.7500 6.8500 7.2100 7.0500 1996-05-01 Wed na 5.1100 5.2900 5.6000 6.0300 6.1900 6.3900 6.5800 6.6800 7.0800 6.9100 1996-04-30 Tue na 5.0900 5.2700 5.5400 5.9600 6.1100 6.3000 6.4800 6.5100 6.9800 6.7900 1996-04-29 Mon na 5.1400 5.2800 5.5700 5.9800 6.1300 6.3300 6.5100 6.5900 7.0000 6.8300 1996-04-26 Fri na 5.1000 5.2300 5.5200 5.9400 6.1000 6.3100 6.4800 6.5300 6.9800 6.7900 1996-04-25 Thu na 5.0900 5.2400 5.5700 5.9900 6.1500 6.3100 6.4900 6.5600 7.0100 6.8100 1996-04-24 Wed na 5.1300 5.2400 5.5100 5.9500 6.1300 6.3400 6.5100 6.5700 7.0100 6.8100 1996-04-23 Tue na 5.1000 5.2300 5.4800 5.9300 6.1000 6.3100 6.4700 6.5200 6.9700 6.7800 1996-04-22 Mon na 5.0900 5.2200 5.4800 5.9200 6.0600 6.2800 6.4400 6.4800 6.9500 6.7500 1996-04-19 Fri na 4.9700 5.2300 5.5100 5.9500 6.1100 6.3200 6.4900 6.5200 6.9900 6.8000 1996-04-18 Thu na 4.9800 5.2600 5.5600 6.0200 6.1800 6.3900 6.5600 6.5800 7.0200 6.8400 1996-04-17 Wed na 4.9600 5.2400 5.5300 5.9600 6.1200 6.3300 6.4900 6.5200 6.9900 6.8100 1996-04-16 Tue na 4.9500 5.2100 5.4800 5.9100 6.0600 6.2800 6.4600 6.4800 6.9500 6.7800 1996-04-15 Mon na 4.9700 5.2100 5.4700 5.9300 6.0700 6.2700 6.4600 6.4700 6.9800 6.7900 1996-04-12 Fri na 5.1000 5.3200 5.6200 6.0700 6.2300 6.4200 6.6000 6.6000 7.0700 6.8800 1996-04-11 Thu na 5.0800 5.3200 5.6500 6.1200 6.3300 6.5000 6.6800 6.6800 7.1500 6.9500 1996-04-10 Wed na 5.0800 5.3100 5.6400 6.1000 6.2400 6.4400 6.6300 6.6300 7.1000 6.9100 1996-04-09 Tue na 5.1000 5.3200 5.6000 6.0600 6.2100 6.3700 6.5600 6.5600 7.0400 6.8400 1996-04-08 Mon na 5.1600 5.3900 5.6700 6.1100 6.2700 6.4600 6.6200 6.6300 7.0700 6.8800 1996-04-05 Fri na 5.1500 5.2700 5.4800 5.8400 5.9700 6.1400 6.3300 6.3500 6.8500 6.6800 1996-04-04 Thu na 5.1100 5.2500 5.4800 5.8300 5.9500 6.1200 6.3200 6.3300 6.8300 6.6600 1996-04-03 Wed na 5.1500 5.2500 5.4600 5.7700 5.8900 6.0600 6.2600 6.2700 6.8000 6.6300 1996-04-02 Tue na 5.1600 5.2500 5.4400 5.7400 5.8600 6.0200 6.2300 6.2500 6.7700 6.6200 1996-04-01 Mon na 5.2000 5.2600 5.4100 5.7900 5.9100 6.0900 6.2800 6.3100 6.8200 6.6600 1996-03-29 Fri na 5.1500 5.1900 5.4200 5.7800 5.8900 6.0800 6.2700 6.3200 6.8100 6.6500 1996-03-28 Thu na 5.1900 5.2300 5.4800 5.8800 5.9900 6.2000 6.3800 6.4100 6.9000 6.7300 1996-03-27 Wed na 5.1700 5.1900 5.4500 5.8100 5.9300 6.1200 6.3000 6.3400 6.8400 6.6800 1996-03-26 Tue na 5.1300 5.1800 5.3800 5.7200 5.8200 6.0000 6.1900 6.2500 6.7300 6.5900 1996-03-25 Mon na 5.1300 5.1600 5.3800 5.6900 5.8100 6.0000 6.2000 6.2600 6.7400 6.5800 1996-03-22 Fri na 5.1400 5.2400 5.4400 5.7900 5.9100 6.0800 6.3000 6.3600 6.8200 6.6700 1996-03-21 Thu na 5.0700 5.2100 5.4000 5.7200 5.8200 6.0100 6.2300 6.2800 6.7800 6.6200 1996-03-20 Wed na 5.1600 5.2200 5.4100 5.7600 5.8600 6.0500 6.2600 6.3400 6.8100 6.6500 1996-03-19 Tue na 5.1900 5.2600 5.4700 5.8500 5.9900 6.1500 6.3500 6.4100 6.8600 6.7000 1996-03-18 Mon na 5.1700 5.2700 5.5100 5.8900 6.0200 6.1600 6.3800 6.4300 6.8600 6.7100 1996-03-15 Fri na 5.1000 5.1900 5.4100 5.7600 5.9000 6.0600 6.3000 6.3700 6.8200 6.6800 1996-03-14 Thu na 5.1100 5.1600 5.3800 5.7000 5.8400 6.0300 6.2800 6.3600 6.8300 6.6800 1996-03-13 Wed na 5.0900 5.1800 5.3900 5.7300 5.8600 6.0300 6.2800 6.3500 6.8300 6.6800 1996-03-12 Tue na 5.0900 5.1900 5.4100 5.7800 5.9200 6.0400 6.2800 6.3600 6.7900 6.6600 1996-03-11 Mon na 5.0900 5.1800 5.3800 5.7100 5.8600 6.0000 6.2400 6.3300 6.7600 6.6300 1996-03-08 Fri na 5.0200 5.0600 5.1500 5.4000 5.5200 5.7100 5.9600 6.0800 6.5700 6.4700 1996-03-07 Thu na 5.0300 5.0600 5.1400 5.4000 5.5300 5.7100 5.9600 6.0700 6.5600 6.4600 1996-03-06 Wed na 5.0300 5.0500 5.1300 5.3600 5.4800 5.6800 5.9300 6.0500 6.5400 6.4400 1996-03-05 Tue na 5.0200 5.0100 5.0700 5.2800 5.4000 5.6000 5.8400 5.9600 6.4800 6.3900 1996-03-04 Mon na 5.0200 4.9800 5.0200 5.2100 5.3200 5.5200 5.7800 5.9200 6.4300 6.3400 1996-03-01 Fri na 5.0000 5.0100 5.1400 5.3200 5.4400 5.6500 5.9100 6.0600 6.5500 6.4500 1996-02-29 Thu na 4.9600 4.9700 4.9400 5.0300 5.1400 5.3800 5.6400 5.8100 6.3000 6.2400 1996-02-28 Wed na 5.0100 5.0500 5.2200 5.4300 5.5100 5.7300 5.9700 6.1100 6.5800 6.4800 1996-02-27 Tue na 5.0100 5.0200 5.1200 5.2800 5.4100 5.6300 5.9000 6.0600 6.5600 6.4700 1996-02-26 Mon na 4.9800 4.9800 5.0500 5.1800 5.3300 5.5600 5.8500 6.0100 6.5400 6.4500 1996-02-23 Fri na 4.9700 5.0200 5.0400 5.1500 5.2800 5.5200 5.8100 5.9700 6.4600 6.3900 1996-02-22 Thu na 4.9500 4.9800 4.9900 5.1100 5.2300 5.4700 5.7600 5.9200 6.4300 6.3600 1996-02-21 Wed na 4.9600 5.0300 5.0500 5.1600 5.3000 5.5600 5.8100 5.9800 6.4700 6.3900 1996-02-20 Tue na 4.9900 5.0900 5.0900 5.1800 5.3000 5.5300 5.8300 6.0100 6.4500 6.3900 1996-02-19 Mon na na na na na na na na na na na 1996-02-16 Fri na 4.9200 4.9000 4.8100 4.8400 4.9400 5.2000 5.4600 5.6500 6.1600 6.1100 1996-02-15 Thu na 4.9200 4.9200 4.8400 4.8700 4.9500 5.2300 5.5000 5.7000 6.2200 6.1600 1996-02-14 Wed na 4.9400 4.9000 4.8000 4.8200 4.9100 5.1700 5.4300 5.6200 6.1300 6.0700 1996-02-13 Tue na 4.9300 4.8600 4.7900 4.8000 4.8900 5.1400 5.3900 5.5800 6.0800 6.0200 1996-02-12 Mon na 4.9300 4.9000 4.8000 4.8300 4.9400 5.1700 5.4200 5.6100 6.1000 6.0500 1996-02-09 Fri na 4.9500 4.9500 4.8500 4.9100 5.0300 5.2700 5.5100 5.6700 6.1700 6.1300 1996-02-08 Thu na 4.9200 4.9300 4.8400 4.9000 5.0100 5.2700 5.5100 5.6600 6.1700 6.0900 1996-02-07 Wed na 4.9400 4.9500 4.8600 4.9200 5.0300 5.2700 5.5100 5.6600 6.1700 6.1500 1996-02-06 Tue na 4.9800 4.9700 4.8700 4.9300 5.0300 5.2800 5.5000 5.6800 6.1500 6.1400 1996-02-05 Mon na 5.0000 4.9800 4.8800 4.9500 5.0900 5.3000 5.5400 5.7000 6.1700 6.1500 1996-02-02 Fri na 5.0800 5.0100 4.9300 4.9800 5.1000 5.2800 5.5000 5.6400 6.1100 6.0800 1996-02-01 Thu na 5.0300 4.9800 4.8800 4.9300 5.0500 5.2400 5.4700 5.6300 6.1100 6.0800 1996-01-31 Wed na 5.1500 5.1300 5.0900 5.1100 5.2000 5.3600 5.5400 5.6500 6.1100 6.0500 1996-01-30 Tue na 5.1400 5.0500 4.9800 5.0200 5.1300 5.3000 5.5100 5.6300 6.0800 6.0400 1996-01-29 Mon na 5.1700 5.1200 5.0500 5.1000 5.2100 5.3700 5.5600 5.6900 6.1400 6.0900 1996-01-26 Fri na 5.1200 5.1100 5.0500 5.0900 5.1800 5.3500 5.5300 5.6500 6.1100 6.0600 1996-01-25 Thu na 5.1200 5.1200 5.0600 5.1100 5.2300 5.4100 5.5800 5.7000 6.1600 6.1100 1996-01-24 Wed na 5.1200 5.1000 5.0300 5.0700 5.1600 5.3000 5.5000 5.6200 6.0800 6.0200 1996-01-23 Tue na 5.1200 5.1100 5.0600 5.0900 5.1800 5.3700 5.5500 5.6600 6.1400 6.0900 1996-01-22 Mon na 5.1400 5.1000 5.0600 5.0800 5.1700 5.3400 5.5000 5.6100 6.0900 6.0400 1996-01-19 Fri na 5.1200 5.0500 5.0300 5.0400 5.1300 5.3000 5.4700 5.5800 6.0600 6.0100 1996-01-18 Thu na 5.1100 5.0200 5.0100 5.0100 5.0900 5.2500 5.4200 5.5300 6.0300 5.9800 1996-01-17 Wed na 5.1400 5.0500 5.0400 5.0500 5.1400 5.2900 5.4600 5.5800 6.0500 6.0000 1996-01-16 Tue na 5.1400 5.0800 5.0600 5.0800 5.1900 5.3700 5.5500 5.6600 6.1400 6.0900 1996-01-15 Mon na na na na na na na na na na na 1996-01-12 Fri na 5.1800 5.2000 5.1700 5.2000 5.2900 5.4400 5.6200 5.7400 6.1800 6.1200 1996-01-11 Thu na 5.1900 5.1900 5.1600 5.2200 5.3100 5.4700 5.6700 5.7800 6.2200 6.1600 1996-01-10 Wed na 5.1900 5.1900 5.1900 5.2200 5.3300 5.5000 5.6700 5.8000 6.2300 6.1600 1996-01-09 Tue na 5.1800 5.2000 5.1600 5.1800 5.2700 5.4100 5.5800 5.7000 6.1200 6.0600 1996-01-08 Mon na 5.1800 5.2200 5.1900 5.2000 5.2700 5.4100 5.5600 5.6800 6.1000 6.0400 1996-01-05 Fri na 5.2000 5.2300 5.1800 5.1800 5.2600 5.3900 5.5400 5.6300 6.0600 6.0000 1996-01-04 Thu na 5.1900 5.2300 5.1900 5.1700 5.2600 5.3900 5.5500 5.6500 6.0800 6.0300 1996-01-03 Wed na 5.2000 5.2200 5.1600 5.1700 5.2100 5.3600 5.4900 5.5800 6.0100 5.9600 1996-01-02 Tue na 5.2000 5.2500 5.1700 5.1800 5.2600 5.3900 5.5100 5.6000 6.0300 5.9700 1996-01-01 Mon na na na na na na na na na na na 1995-12-29 Fri na 5.0400 5.1900 5.2100 5.2200 5.2900 5.4400 5.5600 5.6400 6.0600 6.0000 1995-12-28 Thu na 4.9800 5.1100 5.1800 5.2000 5.2700 5.4300 5.5600 5.6300 6.0400 5.9800 1995-12-27 Wed na 5.0400 5.2300 5.2300 5.2300 5.3100 5.4600 5.5800 5.6600 6.0700 6.0100 1995-12-26 Tue na 5.0500 5.2600 5.2600 5.2700 5.3400 5.4800 5.6200 5.6900 6.1000 6.0400 1995-12-25 Mon na na na na na na na na na na na 1995-12-22 Fri na 5.1600 5.3100 5.3000 5.3500 5.4300 5.5600 5.6900 5.7800 6.1900 6.1200 1995-12-21 Thu na 5.0500 5.3000 5.2900 5.3300 5.4100 5.5300 5.6800 5.7700 6.1900 6.1100 1995-12-20 Wed na 5.1500 5.2900 5.2700 5.3300 5.4200 5.5500 5.6700 5.7600 6.1800 6.1100 1995-12-19 Tue na 5.2400 5.3100 5.2800 5.3600 5.4500 5.5800 5.7100 5.8100 6.2100 6.1400 1995-12-18 Mon na 5.3200 5.4000 5.3800 5.4300 5.5100 5.6600 5.7700 5.8500 6.2600 6.2000 1995-12-15 Fri na 5.4100 5.4100 5.3500 5.3800 5.4200 5.5500 5.6600 5.7300 6.1300 6.0700 1995-12-14 Thu na 5.4200 5.4200 5.3500 5.3800 5.4200 5.5500 5.6600 5.7400 6.1400 6.0800 1995-12-13 Wed na 5.4200 5.4300 5.3700 5.3900 5.4500 5.5600 5.6600 5.7400 6.1200 6.0700 1995-12-12 Tue na 5.4100 5.4200 5.3600 5.3900 5.4200 5.5500 5.6500 5.7200 6.1100 6.0500 1995-12-11 Mon na 5.4500 5.4300 5.3500 5.3800 5.4100 5.5300 5.6500 5.7100 6.1100 6.0400 1995-12-08 Fri na 5.4800 5.4300 5.3500 5.3300 5.3800 5.4900 5.6000 5.6800 6.1000 6.0400 1995-12-07 Thu na 5.5000 5.4300 5.3500 5.3900 5.4200 5.5400 5.6500 5.7200 6.1300 6.0700 1995-12-06 Wed na 5.4800 5.4100 5.3400 5.3200 5.3800 5.4900 5.5900 5.6700 6.0900 6.0300 1995-12-05 Tue na 5.4700 5.4200 5.3300 5.2900 5.3400 5.4500 5.5700 5.6500 6.0900 6.0400 1995-12-04 Mon na 5.4600 5.4300 5.3200 5.2700 5.3300 5.4300 5.5400 5.6300 6.0700 6.0100 1995-12-01 Fri na 5.4900 5.4800 5.3900 5.4000 5.4700 5.5900 5.7400 5.8200 6.2500 6.1900 1995-11-30 Thu na 5.5200 5.5100 5.4300 5.4800 5.5700 5.6900 5.8300 5.9300 6.3300 6.2600 1995-11-29 Wed na 5.5000 5.4900 5.4200 5.4300 5.4900 5.6000 5.8000 5.8500 6.2900 6.2200 1995-11-28 Tue na 5.5300 5.5200 5.4400 5.4500 5.5400 5.6700 5.8000 5.8800 6.3100 6.2400 1995-11-27 Mon na 5.5000 5.4900 5.4100 5.4600 5.5300 5.6700 5.8100 5.8800 6.3100 6.2300 1995-11-24 Fri na 5.5100 5.4900 5.4400 5.4900 5.5600 5.7000 5.8400 5.9200 6.3600 6.2600 1995-11-23 Thu na na na na na na na na na na na 1995-11-22 Wed na 5.5200 5.5100 5.4600 5.5100 5.5800 5.7200 5.8500 5.9300 6.3700 6.2800 1995-11-21 Tue na 5.5200 5.5000 5.4500 5.4900 5.5600 5.7000 5.8500 5.9200 6.3600 6.2700 1995-11-20 Mon na 5.5000 5.4800 5.4100 5.4600 5.5300 5.6600 5.8200 5.9300 6.3300 6.2500 1995-11-17 Fri na 5.5500 5.5200 5.4300 5.4800 5.5800 5.7100 5.8500 5.9600 6.3400 6.2700 1995-11-16 Thu na 5.5200 5.5000 5.4200 5.4600 5.5600 5.6800 5.8300 5.9300 6.3200 6.2400 1995-11-15 Wed na 5.5600 5.5500 5.4700 5.5300 5.6300 5.7700 5.9000 6.0000 6.3700 6.3000 1995-11-14 Tue na 5.5500 5.5200 5.4300 5.4700 5.5800 5.7100 5.8500 5.9700 6.3600 6.3000 1995-11-13 Mon na 5.5900 5.5600 5.4400 5.4900 5.6100 5.7200 5.8500 5.9800 6.3400 6.2800 1995-11-10 Fri na 5.5400 5.5300 5.4500 5.5100 5.6200 5.7300 5.8500 5.9700 6.3500 6.2900 1995-11-09 Thu na 5.5500 5.5300 5.4300 5.4900 5.5900 5.7200 5.8500 5.9700 6.3500 6.2900 1995-11-08 Wed na 5.5200 5.4900 5.4100 5.4700 5.5800 5.6900 5.8000 5.9200 6.3000 6.2500 1995-11-07 Tue na 5.5300 5.5400 5.4800 5.5400 5.6500 5.7700 5.8800 5.9900 6.3700 6.3100 1995-11-06 Mon na 5.5200 5.5300 5.4600 5.5100 5.6200 5.7300 5.8400 5.9600 6.3400 6.2900 1995-11-03 Fri na 5.4700 5.5100 5.4800 5.5400 5.6400 5.7500 5.8700 5.9800 6.3600 6.3000 1995-11-02 Thu na 5.4700 5.4600 5.4100 5.4600 5.5600 5.6800 5.8000 5.9200 6.3100 6.2500 1995-11-01 Wed na 5.4800 5.4900 5.4600 5.5200 5.6200 5.7400 5.8600 5.9800 6.3600 6.2900 1995-10-31 Tue na 5.4400 5.5600 5.5900 5.7000 5.7700 5.8600 5.9700 6.0400 6.4500 6.3700 1995-10-30 Mon na 5.4700 5.5500 5.5500 5.6200 5.7200 5.8200 5.9400 6.0400 6.4100 6.3500 1995-10-27 Fri na 5.3900 5.5400 5.5800 5.6700 5.7500 5.8400 5.9500 6.0400 6.4000 6.3500 1995-10-26 Thu na 5.3800 5.5000 5.5200 5.6100 5.7200 5.8100 5.9300 6.0600 6.4400 6.3800 1995-10-25 Wed na 5.3900 5.5500 5.5600 5.6400 5.7200 5.8000 5.9000 6.0000 6.3700 6.3200 1995-10-24 Tue na 5.3800 5.5600 5.6000 5.6800 5.7600 5.8500 5.9500 6.0200 6.3700 6.3300 1995-10-23 Mon na 5.3800 5.5700 5.6500 5.7600 5.8200 5.9200 6.0100 6.0700 6.4400 6.3800 1995-10-20 Fri na 5.4300 5.5600 5.5900 5.6800 5.7400 5.8300 5.9200 5.9900 6.3800 6.3200 1995-10-19 Thu na 5.4100 5.5500 5.5800 5.6700 5.7300 5.8300 5.9200 5.9800 6.3700 6.3100 1995-10-18 Wed na 5.4100 5.5500 5.5800 5.6700 5.7400 5.8300 5.9200 5.9900 6.3800 6.3200 1995-10-17 Tue na 5.4300 5.5500 5.5700 5.6500 5.7100 5.8000 5.8900 5.9700 6.3600 6.3000 1995-10-16 Mon na 5.4900 5.5800 5.5900 5.6700 5.7300 5.8000 5.8900 5.9700 6.3800 6.3200 1995-10-13 Fri na 5.4600 5.5700 5.6000 5.7200 5.7900 5.8800 5.9700 6.0500 6.4700 6.4000 1995-10-12 Thu na 5.4600 5.5700 5.6100 5.7200 5.8000 5.8800 5.9900 6.0700 6.4800 6.4100 1995-10-11 Wed na 5.4700 5.5700 5.6100 5.7500 5.8200 5.9100 6.0200 6.0900 6.5000 6.4400 1995-10-10 Tue na 5.4700 5.5700 5.6100 5.7400 5.8100 5.9100 6.0000 6.0700 6.5100 6.4300 1995-10-09 Mon na na na na na na na na na na na 1995-10-06 Fri na 5.4800 5.6000 5.6100 5.7600 5.8400 5.9200 6.0400 6.1000 6.5500 6.4500 1995-10-05 Thu na 5.4400 5.5700 5.5900 5.7200 5.8000 5.8800 6.0000 6.0600 6.5300 6.4300 1995-10-04 Wed na 5.4700 5.5700 5.6000 5.7500 5.8200 5.9100 6.0400 6.1200 6.5400 6.4400 1995-10-03 Tue na 5.5100 5.6100 5.6300 5.8000 5.8700 5.9600 6.0700 6.1300 6.5700 6.4600 1995-10-02 Mon na 5.5300 5.6400 5.6500 5.8200 5.8900 5.9800 6.1000 6.1500 6.6100 6.4800 1995-09-29 Fri na 5.4100 5.5800 5.6900 5.8900 5.9700 6.0800 6.2000 6.2600 6.7000 6.5700 1995-09-28 Thu na 5.4400 5.6100 5.7300 5.9200 6.0000 6.1000 6.2200 6.2800 6.7100 6.5900 1995-09-27 Wed na 5.4200 5.6000 5.7000 5.9200 6.0100 6.0800 6.2500 6.3000 6.7600 6.6100 1995-09-26 Tue na 5.4500 5.6300 5.7100 5.8800 5.9800 6.1100 6.2100 6.2800 6.7100 6.5800 1995-09-25 Mon na 5.3300 5.5100 5.6500 5.8900 5.9500 6.0800 6.2000 6.2600 6.7000 6.5800 1995-09-22 Fri na 5.3700 5.4800 5.5700 5.7900 5.8700 5.9800 6.1200 6.1700 6.6400 6.5300 1995-09-21 Thu na 5.4000 5.5300 5.6200 5.8300 5.9100 6.0300 6.1500 6.2100 6.6600 6.5600 1995-09-20 Wed na 5.3400 5.4300 5.5200 5.7300 5.8100 5.9200 6.0500 6.1000 6.5700 6.4600 1995-09-19 Tue na 5.3600 5.4500 5.5400 5.7500 5.8300 5.9400 6.0800 6.1400 6.6100 6.4900 1995-09-18 Mon na 5.4100 5.4700 5.5600 5.7700 5.8600 5.9700 6.1100 6.1700 6.6400 6.5300 1995-09-15 Fri na 5.4700 5.5300 5.5900 5.7600 5.8400 5.9600 6.0800 6.1500 6.6100 6.5100 1995-09-14 Thu na 5.4400 5.4800 5.5100 5.6800 5.7600 5.8700 6.0100 6.0800 6.5600 6.4500 1995-09-13 Wed na 5.4700 5.5400 5.6300 5.8000 5.8800 5.9900 6.1200 6.1800 6.6300 6.5200 1995-09-12 Tue na 5.4700 5.5400 5.6100 5.7700 5.8400 5.9600 6.0900 6.1600 6.6000 6.5100 1995-09-11 Mon na 5.5000 5.5800 5.6700 5.8300 5.9300 6.0500 6.1500 6.2400 6.6700 6.6000 1995-09-08 Fri na 5.5000 5.5600 5.6300 5.8000 5.8800 5.9900 6.1300 6.2000 6.6500 6.5900 1995-09-07 Thu na 5.5000 5.5700 5.6500 5.8000 5.8900 6.0000 6.1400 6.2100 6.6600 6.6000 1995-09-06 Wed na 5.4800 5.5500 5.6000 5.7600 5.8400 5.9500 6.1000 6.1700 6.6300 6.5700 1995-09-05 Tue na 5.4900 5.5500 5.6000 5.7700 5.8500 5.9600 6.0900 6.1800 6.6300 6.5700 1995-09-04 Mon na na na na na na na na na na na 1995-09-01 Fri na 5.4700 5.5500 5.6600 5.8600 5.9600 6.0800 6.2300 6.3100 6.7400 6.6800 1995-08-31 Thu na 5.5700 5.6500 5.7500 5.9800 6.1000 6.2400 6.4100 6.4900 6.9200 6.8600 1995-08-30 Wed na 5.4600 5.5500 5.6600 5.8800 5.9800 6.1000 6.2500 6.3300 6.7700 6.7000 1995-08-29 Tue na 5.5000 5.6100 5.7100 5.9300 6.0300 6.1500 6.2900 6.3600 6.7900 6.7200 1995-08-28 Mon na 5.4800 5.5600 5.6600 5.8500 5.9700 6.1000 6.2600 6.3400 6.7700 6.7000 1995-08-25 Fri na 5.5700 5.6600 5.8100 6.0400 6.1500 6.2800 6.4500 6.5200 6.9300 6.8500 1995-08-24 Thu na 5.5200 5.6000 5.7700 6.0000 6.1200 6.2600 6.4200 6.5000 6.9200 6.8400 1995-08-23 Wed na 5.6000 5.6900 5.8700 6.1100 6.2400 6.3700 6.5300 6.6000 7.0100 6.9200 1995-08-22 Tue na 5.6300 5.7000 5.8800 6.1000 6.2100 6.3500 6.5100 6.5700 6.9800 6.8900 1995-08-21 Mon na 5.6200 5.7000 5.8400 6.0800 6.1800 6.3100 6.4700 6.5400 6.9500 6.8700 1995-08-18 Fri na 5.6100 5.7100 5.8600 6.1000 6.2100 6.3600 6.5200 6.5700 7.0000 6.9200 1995-08-17 Thu na 5.6100 5.7300 5.8900 6.1200 6.2400 6.3700 6.5200 6.5700 6.9900 6.9000 1995-08-16 Wed na 5.6000 5.7000 5.8400 6.0700 6.1800 6.3200 6.4900 6.5400 6.9700 6.8900 1995-08-15 Tue na 5.6200 5.7200 5.8600 6.1100 6.2100 6.3700 6.5200 6.5700 7.0000 6.9200 1995-08-14 Mon na 5.6000 5.6900 5.8100 6.0500 6.1900 6.3600 6.5400 6.5900 7.0600 6.9600 1995-08-11 Fri na 5.5700 5.6500 5.7100 5.9500 6.0700 6.2400 6.4200 6.5000 6.9500 6.9200 1995-08-10 Thu na 5.5700 5.6500 5.7000 5.9500 6.0700 6.2500 6.4300 6.5100 6.9700 6.9000 1995-08-09 Wed na 5.5600 5.6300 5.6900 5.9300 6.0500 6.2100 6.4000 6.4700 6.9300 6.9300 1995-08-08 Tue na 5.5500 5.6300 5.6800 5.9000 6.0100 6.1700 6.3600 6.4700 6.9000 6.8900 1995-08-07 Mon na 5.5700 5.6300 5.6700 5.9000 6.0300 6.1800 6.3700 6.4800 6.9100 6.8900 1995-08-04 Fri na 5.5900 5.6500 5.6800 5.9100 6.0600 6.1900 6.3800 6.4800 6.9200 6.8900 1995-08-03 Thu na 5.5900 5.6700 5.7000 5.9400 6.0900 6.2400 6.4200 6.5300 6.9500 6.9300 1995-08-02 Wed na 5.5900 5.6300 5.6600 5.8600 6.0300 6.1500 6.3400 6.4400 6.8800 6.8600 1995-08-01 Tue na 5.6100 5.6700 5.7100 5.9400 6.0800 6.2200 6.4000 6.5000 6.9500 6.9200 1995-07-31 Mon na 5.5900 5.6200 5.5900 5.7800 5.8900 6.0100 6.2000 6.2800 6.7400 6.7200 1995-07-28 Fri na 5.6000 5.6500 5.7200 5.9400 6.0700 6.2100 6.3900 6.4600 6.9000 6.8800 1995-07-27 Thu na 5.5800 5.6000 5.6600 5.9100 6.0300 6.1800 6.3600 6.4300 6.8600 6.8400 1995-07-26 Wed na 5.6300 5.6800 5.7500 5.9700 6.1000 6.2400 6.4200 6.4800 6.9200 6.9000 1995-07-25 Tue na 5.6200 5.6800 5.7500 5.9400 6.0700 6.1900 6.3700 6.4300 6.8600 6.8400 1995-07-24 Mon na 5.6100 5.6800 5.7500 5.9700 6.0800 6.2000 6.4000 6.4600 6.9100 6.9000 1995-07-21 Fri na 5.6100 5.6600 5.6400 5.8600 5.9700 6.1100 6.3000 6.3700 6.8400 6.8200 1995-07-20 Thu na 5.6000 5.6800 5.7100 5.9100 6.0200 6.1500 6.3700 6.4300 6.8900 6.8700 1995-07-19 Wed na 5.5800 5.6500 5.6000 5.8900 5.9900 6.1500 6.3700 6.4300 6.9000 6.8900 1995-07-18 Tue na 5.6100 5.6300 5.5700 5.7700 5.8800 6.0100 6.2100 6.2500 6.7400 6.7300 1995-07-17 Mon na 5.6300 5.6300 5.5500 5.7700 5.8600 5.9700 6.1500 6.2200 6.6900 6.6700 1995-07-14 Fri na 5.5600 5.5600 5.4700 5.6100 5.7000 5.8100 6.0000 6.0900 6.5600 6.5600 1995-07-13 Thu na 5.5500 5.5500 5.4600 5.6100 5.7000 5.8000 6.0000 6.0900 6.5600 6.5500 1995-07-12 Wed na 5.5500 5.5500 5.4400 5.5900 5.7000 5.8000 6.0000 6.1000 6.5500 6.5500 1995-07-11 Tue na 5.5600 5.5700 5.4700 5.5900 5.6900 5.8000 5.9900 6.0900 6.5700 6.5700 1995-07-10 Mon na 5.5300 5.5300 5.4300 5.5600 5.6300 5.7400 5.9300 6.0400 6.5100 6.5100 1995-07-07 Fri na 5.6100 5.6000 5.5300 5.6700 5.7400 5.8500 6.0500 6.1200 6.5900 6.5700 1995-07-06 Thu na 5.5300 5.5000 5.4300 5.5600 5.6400 5.7500 5.9700 6.0500 6.5300 6.5100 1995-07-05 Wed na 5.6800 5.6900 5.6200 5.7800 5.8400 5.9500 6.1200 6.1900 6.6400 6.6100 1995-07-04 Tue na na na na na na na na na na na 1995-07-03 Mon na 5.6800 5.7000 5.6300 5.7900 5.8700 5.9700 6.1600 6.2100 6.6800 6.6300 1995-06-30 Fri na 5.6400 5.6600 5.6400 5.7200 5.8000 5.9300 6.0500 6.1700 6.5900 6.5700 1995-06-29 Thu na 5.6700 5.6500 5.7600 5.8900 5.9500 6.0700 6.1800 6.2800 6.6900 6.6500 1995-06-28 Wed na 5.5700 5.5700 5.5800 5.6700 5.7600 5.8800 5.9900 6.1000 6.5300 6.5200 1995-06-27 Tue na 5.5900 5.6100 5.6400 5.7000 5.8000 5.9400 6.0400 6.1500 6.5700 6.5600 1995-06-26 Mon na 5.5200 5.5700 5.6000 5.7100 5.7600 5.9000 6.0100 6.1100 6.5500 6.5400 1995-06-23 Fri na 5.5900 5.6400 5.5900 5.6600 5.7300 5.8600 5.9900 6.1000 6.5400 6.5300 1995-06-22 Thu na 5.5400 5.6000 5.5300 5.6100 5.6700 5.8000 5.9200 6.0400 6.4700 6.4800 1995-06-21 Wed na 5.6000 5.6500 5.6200 5.6800 5.7600 5.8900 6.0200 6.1300 6.5600 6.5500 1995-06-20 Tue na 5.6500 5.6800 5.6400 5.7200 5.8000 5.9200 6.0500 6.1600 6.5800 6.5700 1995-06-19 Mon na 5.6300 5.6400 5.5900 5.6500 5.7400 5.8700 6.0100 6.1300 6.5900 6.5600 1995-06-16 Fri na 5.6500 5.7000 5.6600 5.7500 5.8300 5.9600 6.0900 6.2100 6.6400 6.6100 1995-06-15 Thu na 5.6500 5.7100 5.6500 5.7300 5.8100 5.9300 6.0700 6.1800 6.6400 6.6100 1995-06-14 Wed na 5.6100 5.6400 5.6000 5.6700 5.7400 5.8800 6.0100 6.1500 6.5900 6.5700 1995-06-13 Tue na 5.6100 5.6300 5.5700 5.6300 5.7300 5.8800 6.0100 6.1400 6.5800 6.5600 1995-06-12 Mon na 5.7300 5.8100 5.8300 5.9600 6.0400 6.1600 6.2700 6.3700 6.7600 6.7100 1995-06-09 Fri na 5.7300 5.7300 5.6900 5.7400 5.8300 5.9600 6.0700 6.2000 6.6000 6.5700 1995-06-08 Thu na 5.7600 5.7900 5.7800 5.8200 5.9100 6.0200 6.1200 6.2200 6.5900 6.5700 1995-06-07 Wed na 5.7400 5.7500 5.7100 5.7400 5.8400 5.9500 6.0600 6.2000 6.5600 6.5300 1995-06-06 Tue na 5.6900 5.6300 5.5600 5.5700 5.6700 5.8300 5.9400 6.0800 6.5400 6.5100 1995-06-05 Mon na 5.6800 5.6100 5.5200 5.5400 5.6300 5.7900 5.9200 6.0800 6.5400 6.5100 1995-06-02 Fri na 5.7200 5.7400 5.7100 5.7600 5.8300 5.9800 6.0800 6.2300 6.6600 6.6200 1995-06-01 Thu na 5.6700 5.7100 5.6800 5.7100 5.7800 5.9400 6.0400 6.2000 6.6400 6.6100 1995-05-31 Wed na 5.8500 5.9300 6.0000 6.1700 6.2700 6.4100 6.5000 6.6300 7.0100 6.9500 1995-05-30 Tue na 5.8100 5.8500 5.8300 5.8900 5.9600 6.0800 6.1800 6.3000 6.7200 6.6700 1995-05-29 Mon na na na na na na na na na na na 1995-05-26 Fri na 5.8700 5.9200 5.9200 6.0600 6.1400 6.2800 6.3700 6.4900 6.8600 6.8100 1995-05-25 Thu na 5.8400 5.8900 5.8900 5.9900 6.0600 6.1800 6.2700 6.3900 6.7800 6.7300 1995-05-24 Wed na 5.8700 5.8900 5.8600 6.0100 6.0800 6.2000 6.3200 6.4400 6.8100 6.7700 1995-05-23 Tue na 5.9100 5.9600 5.9700 6.1500 6.2200 6.3700 6.4600 6.5700 6.9300 6.8700 1995-05-22 Mon na 5.9100 5.9900 6.0300 6.1900 6.3000 6.4600 6.5100 6.6300 6.9800 6.9200 1995-05-19 Fri na 5.8700 5.9300 5.9800 6.1500 6.2500 6.4000 6.4600 6.5900 6.9500 6.9000 1995-05-18 Thu na 5.8700 5.9500 6.0100 6.1800 6.2800 6.4400 6.5000 6.6100 6.9600 6.9100 1995-05-17 Wed na 5.8600 5.9100 5.9500 6.1100 6.2100 6.3500 6.4000 6.5300 6.9100 6.8600 1995-05-16 Tue na 5.8700 5.9100 5.9600 6.1100 6.2200 6.3600 6.4300 6.5700 6.9200 6.8700 1995-05-15 Mon na 5.8800 5.9500 5.9900 6.1600 6.2600 6.4100 6.4900 6.6200 7.0000 6.9500 1995-05-12 Fri na 5.8300 5.9200 6.0000 6.1500 6.2700 6.4100 6.5200 6.6600 7.0400 6.9800 1995-05-11 Thu na 5.8400 5.9500 6.0200 6.2000 6.3000 6.4500 6.5400 6.6800 7.0500 6.9900 1995-05-10 Wed na 5.8200 5.9000 5.9600 6.1100 6.2300 6.3900 6.5000 6.6600 7.0400 6.9700 1995-05-09 Tue na 5.8100 5.9000 5.9600 6.0800 6.1900 6.3300 6.4400 6.6100 6.9900 6.9400 1995-05-08 Mon na 5.8100 5.9100 6.0100 6.1800 6.3000 6.4400 6.5500 6.7000 7.0800 7.0200 1995-05-05 Fri na 5.8300 5.9800 6.1600 6.4300 6.5400 6.7000 6.7900 6.9300 7.2900 7.2200 1995-05-04 Thu na 5.7800 5.9000 6.1000 6.3500 6.4600 6.6300 6.7200 6.8500 7.2200 7.1500 1995-05-03 Wed na 5.8400 5.9700 6.1600 6.4700 6.5600 6.7300 6.8200 6.9600 7.3200 7.2500 1995-05-02 Tue na 5.8900 6.0500 6.2600 6.5500 6.6700 6.8300 6.9200 7.0400 7.4100 7.3300 1995-05-01 Mon na 5.9100 6.1100 6.3200 6.6200 6.7500 6.9000 6.9600 7.0900 7.4300 7.3500 1995-04-28 Fri na 5.8500 6.0300 6.2400 6.5200 6.6400 6.8100 6.9000 7.0300 7.4100 7.3300 1995-04-27 Thu na 5.8700 6.0600 6.3000 6.5500 6.6700 6.8400 6.9200 7.0400 7.4200 7.3300 1995-04-26 Wed na 5.8500 6.0200 6.2100 6.5000 6.6200 6.7900 6.8800 7.0100 7.4000 7.3200 1995-04-25 Tue na 5.8500 6.0100 6.1900 6.4800 6.6100 6.7900 6.8700 7.0100 7.4100 7.3300 1995-04-24 Mon na 5.8300 6.0000 6.1700 6.4600 6.5800 6.7700 6.8600 7.0100 7.3900 7.3200 1995-04-21 Fri na 5.7900 5.9800 6.1700 6.4600 6.5800 6.7800 6.9000 7.0300 7.4600 7.3700 1995-04-20 Thu na 5.7700 5.9700 6.1500 6.4300 6.5600 6.7600 6.8700 7.0200 7.4300 7.3500 1995-04-19 Wed na 5.8000 5.9800 6.2000 6.5100 6.6200 6.8200 6.9300 7.0600 7.4600 7.3700 1995-04-18 Tue na 5.7900 5.9500 6.1700 6.4400 6.5600 6.7700 6.9000 7.0400 7.4900 7.4000 1995-04-17 Mon na 5.8000 6.0000 6.1900 6.4800 6.6000 6.8000 6.9100 7.0400 7.4800 7.3900 1995-04-14 Fri na 5.8200 6.0500 6.2800 6.6100 6.7200 6.8900 6.9800 7.0800 7.4600 7.3700 1995-04-13 Thu na 5.7500 5.9900 6.1900 6.5100 6.6400 6.8200 6.9100 7.0300 7.4200 7.3400 1995-04-12 Wed na 5.8200 6.0400 6.2800 6.6100 6.7200 6.8900 6.9800 7.0600 7.4600 7.3600 1995-04-11 Tue na 5.8400 6.0700 6.3100 6.6500 6.7600 6.9200 7.0000 7.0900 7.4700 7.3700 1995-04-10 Mon na 5.8500 6.0800 6.3300 6.6600 6.7700 6.9400 7.0300 7.1200 7.4900 7.3900 1995-04-07 Fri na 5.8900 6.1300 6.3800 6.6900 6.8000 6.9600 7.0400 7.1200 7.4800 7.3800 1995-04-06 Thu na 5.8500 6.0900 6.3300 6.6600 6.7700 6.9200 7.0100 7.0900 7.4700 7.3600 1995-04-05 Wed na 5.8800 6.1300 6.3800 6.7000 6.8100 6.9700 7.0500 7.1200 7.4800 7.3800 1995-04-04 Tue na 5.9100 6.1500 6.4000 6.7100 6.8200 6.9600 7.0200 7.1200 7.4800 7.3800 1995-04-03 Mon na 5.9400 6.1800 6.4500 6.7500 6.8600 7.0000 7.0800 7.1400 7.4900 7.3900 1995-03-31 Fri na 5.9100 6.1700 6.4300 6.7800 6.8900 7.0500 7.1400 7.2000 7.5700 7.4500 1995-03-30 Thu na 5.8800 6.1000 6.4300 6.7600 6.8800 7.0500 7.1400 7.1800 7.5400 7.4300 1995-03-29 Wed na 5.8400 6.0400 6.3500 6.7300 6.8300 6.9800 7.1200 7.1600 7.5000 7.4000 1995-03-28 Tue na 5.8900 6.1100 6.3800 6.7300 6.8500 7.0200 7.1000 7.1600 7.5200 7.4100 1995-03-27 Mon na 5.8200 6.0400 6.2700 6.6200 6.7200 6.9000 7.0000 7.0500 7.4400 7.3300 1995-03-24 Fri na 5.9000 6.1500 6.3700 6.7100 6.8300 7.0100 7.1000 7.1600 7.5500 7.4300 1995-03-23 Thu na 5.8900 6.1400 6.3800 6.7500 6.8700 7.0600 7.1500 7.2100 7.6000 7.4700 1995-03-22 Wed na 5.9100 6.1500 6.4000 6.7500 6.8700 7.0500 7.1600 7.2100 7.5800 7.4600 1995-03-21 Tue na 5.9200 6.1700 6.3800 6.7100 6.8400 7.0100 7.1000 7.1600 7.5700 7.4300 1995-03-20 Mon na 5.9300 6.1800 6.3700 6.6900 6.8100 6.9800 7.0700 7.1200 7.5200 7.4000 1995-03-17 Fri na 5.9300 6.1800 6.3900 6.7100 6.8100 6.9500 7.0300 7.1100 7.4800 7.3700 1995-03-16 Thu na 5.9200 6.1600 6.3500 6.6800 6.7600 6.8900 6.9800 7.0500 7.4500 7.3300 1995-03-15 Wed na 5.9200 6.1800 6.4100 6.7100 6.8000 6.9300 7.0100 7.0900 7.4700 7.3600 1995-03-14 Tue na 5.9300 6.1800 6.3900 6.6900 6.8000 6.9300 7.0000 7.0900 7.4500 7.3500 1995-03-13 Mon na 5.9400 6.2000 6.4400 6.7600 6.8800 7.0100 7.1000 7.1900 7.5600 7.4500 1995-03-10 Fri na 5.9400 6.2500 6.5400 6.9100 7.0400 7.1800 7.2800 7.3500 7.6800 7.5600 1995-03-09 Thu na 5.9100 6.2100 6.4700 6.8300 6.9700 7.1100 7.2200 7.3000 7.6500 7.5300 1995-03-08 Wed na 5.9500 6.2600 6.5600 6.9300 7.0500 7.2000 7.2900 7.3600 7.6900 7.5600 1995-03-07 Tue na 5.9600 6.3000 6.6000 7.0000 7.1200 7.2800 7.3700 7.4400 7.7800 7.6400 1995-03-06 Mon na 5.9400 6.2800 6.5900 6.9600 7.1000 7.2400 7.3600 7.4100 7.7300 7.5900 1995-03-03 Fri na 5.9300 6.2000 6.4700 6.8300 6.9500 7.1000 7.2100 7.2700 7.6100 7.4900 1995-03-02 Thu na 5.9300 6.2100 6.5300 6.8800 7.0000 7.1500 7.2300 7.3000 7.6200 7.5000 1995-03-01 Wed na 5.9400 6.2100 6.4400 6.8100 6.9200 7.0600 7.1700 7.2300 7.5700 7.4500 1995-02-28 Tue na 5.9400 6.3100 6.7000 7.1100 7.2500 7.3700 7.4400 7.4700 7.7300 7.6100 1995-02-27 Mon na 5.9200 6.1600 6.4300 6.7900 6.9000 7.0600 7.1900 7.2400 7.6100 7.4900 1995-02-24 Fri na 5.8800 6.2100 6.5400 6.9600 7.0700 7.2300 7.3300 7.3600 7.6900 7.5600 1995-02-23 Thu na 5.8800 6.1800 6.5200 6.9200 7.0300 7.2000 7.3000 7.3400 7.6800 7.5600 1995-02-22 Wed na 5.8500 6.1700 6.4900 6.9200 7.0400 7.2000 7.2900 7.3400 7.6700 7.5400 1995-02-21 Tue na 5.9200 6.2900 6.6600 7.0900 7.2200 7.3500 7.4200 7.4400 7.7400 7.6100 1995-02-20 Mon na na na na na na na na na na na 1995-02-17 Fri na 5.9200 6.3200 6.7000 7.1500 7.2800 7.4000 7.4700 7.4800 7.7300 7.6000 1995-02-16 Thu na 5.8500 6.2500 6.5800 7.0200 7.1600 7.2900 7.3900 7.4000 7.7000 7.5700 1995-02-15 Wed na 5.9400 6.3100 6.6800 7.1200 7.2400 7.3700 7.4300 7.4500 7.7000 7.5800 1995-02-14 Tue na 5.9600 6.3600 6.7700 7.2100 7.3400 7.4500 7.5000 7.5100 7.7500 7.6100 1995-02-13 Mon na 5.9800 6.4000 6.8500 7.3200 7.4500 7.5400 7.6000 7.6100 7.8000 7.6700 1995-02-10 Fri na 5.9600 6.3600 6.7900 7.2200 7.3900 7.4700 7.5300 7.5600 7.7600 7.6600 1995-02-09 Thu na 5.9500 6.3600 6.7900 7.2300 7.4300 7.5000 7.5400 7.5800 7.7800 7.6500 1995-02-08 Wed na 5.9400 6.3300 6.7400 7.1800 7.3400 7.4300 7.5000 7.5300 7.7400 7.6600 1995-02-07 Tue na 5.9800 6.3600 6.7800 7.1900 7.3600 7.4400 7.4900 7.5200 7.7300 7.6500 1995-02-06 Mon na 5.9800 6.3600 6.7900 7.1800 7.3500 7.4300 7.4900 7.5300 7.7200 7.6400 1995-02-03 Fri na 6.0000 6.4200 6.8800 7.2700 7.4100 7.5400 7.5900 7.6200 7.8100 7.7200 1995-02-02 Thu na 6.0200 6.4700 7.0100 7.4000 7.5300 7.6300 7.6700 7.6800 7.8500 7.7600 1995-02-01 Wed na 6.0700 6.4900 6.9700 7.3300 7.4400 7.5600 7.6500 7.6600 7.8500 7.7500 1995-01-31 Tue na 5.9000 6.5100 7.0500 7.5100 7.6600 7.7600 7.7900 7.7800 7.9700 7.8500 1995-01-30 Mon na 5.9600 6.3900 6.8000 7.2300 7.4000 7.5500 7.6200 7.6500 7.8600 7.7600 1995-01-27 Fri na 5.9500 6.4700 6.9500 7.4500 7.6000 7.7400 7.7800 7.7800 7.9700 7.8600 1995-01-26 Thu na 5.9400 6.4400 6.9000 7.3900 7.5400 7.7000 7.7500 7.7600 7.9500 7.8500 1995-01-25 Wed na 5.9400 6.4600 6.9600 7.5000 7.6100 7.7600 7.8100 7.8000 7.9900 7.8800 1995-01-24 Tue na 5.9800 6.5300 7.0400 7.5700 7.7100 7.8200 7.8700 7.8600 8.0500 7.9300 1995-01-23 Mon na 5.9700 6.5100 7.0200 7.5000 7.6900 7.8000 7.8600 7.8300 8.0200 7.9100 1995-01-20 Fri na 5.8900 6.4700 7.0200 7.4800 7.6500 7.7300 7.7600 7.7400 7.9500 7.8200 1995-01-19 Thu na 5.8700 6.4700 7.0300 7.4900 7.6500 7.7400 7.7600 7.7400 7.9500 7.8200 1995-01-18 Wed na 5.8700 6.4600 7.0300 7.4800 7.6400 7.7100 7.7200 7.7100 7.9100 7.7800 1995-01-17 Tue na 5.8900 6.4400 6.9900 7.4400 7.6000 7.6800 7.7200 7.7000 7.9200 7.7800 1995-01-16 Mon na na na na na na na na na na na 1995-01-13 Fri na 5.8400 6.5300 7.1200 7.5700 7.7300 7.8000 7.8300 7.8000 7.9900 7.8600 1995-01-12 Thu na 5.7800 6.4800 7.0800 7.5600 7.7300 7.8000 7.8400 7.8000 8.0200 7.8800 1995-01-11 Wed na 5.7900 6.5100 7.1300 7.5800 7.7300 7.8000 7.8200 7.7900 7.9800 7.8500 1995-01-10 Tue na 5.9100 6.6200 7.2100 7.6300 7.7800 7.8500 7.8700 7.8400 8.0000 7.8700 1995-01-09 Mon na 6.0000 6.6700 7.2700 7.6800 7.8400 7.9000 7.9200 7.8900 8.0300 7.9000 1995-01-06 Fri na 5.9000 6.6100 7.2400 7.6600 7.8100 7.8600 7.8800 7.8600 8.0200 7.8900 1995-01-05 Thu na 5.8800 6.6100 7.3200 7.6600 7.8300 7.8700 7.8900 7.8800 8.0300 7.9100 1995-01-04 Wed na 5.8500 6.5700 7.1500 7.6200 7.7500 7.8100 7.8200 7.8200 7.9800 7.8500 1995-01-03 Tue na 5.9500 6.6600 7.2300 7.7300 7.8400 7.8800 7.9100 7.8800 8.0700 7.9300 1995-01-02 Mon na na na na na na na na na na na 1994-12-30 Fri na 5.6900 6.5300 7.2100 7.6900 7.7900 7.8100 7.8100 7.8100 7.9600 7.8300 1994-12-29 Thu na 5.6600 6.5100 7.2000 7.6900 7.8000 7.8300 7.8200 7.8200 7.9900 7.8500 1994-12-28 Wed na 5.6800 6.5600 7.2500 7.7100 7.7800 7.8100 7.7900 7.8000 7.9600 7.8300 1994-12-27 Tue na 5.7400 6.5400 7.1800 7.6700 7.7600 7.7800 7.7700 7.7600 7.8700 7.7600 1994-12-26 Mon na na na na na na na na na na na 1994-12-23 Fri na 5.6500 6.4900 7.1200 7.6300 7.7400 7.7900 7.8200 7.8200 7.9700 7.8500 1994-12-22 Thu na 5.6100 6.5000 7.1700 7.7000 7.8100 7.8300 7.8300 7.8400 7.9900 7.8700 1994-12-21 Wed na 5.5600 6.4300 7.0400 7.5800 7.6800 7.7500 7.8000 7.8000 7.9600 7.8400 1994-12-20 Tue na 5.6300 6.4700 7.0600 7.5600 7.6800 7.7600 7.8000 7.8100 7.9800 7.8500 1994-12-19 Mon na 5.7500 6.5700 7.1300 7.5900 7.7200 7.7700 7.8000 7.8100 7.9600 7.8400 1994-12-16 Fri na 5.8300 6.5700 7.2000 7.6100 7.7300 7.7800 7.8100 7.8200 8.0000 7.8700 1994-12-15 Thu na 5.7000 6.4800 7.0900 7.5400 7.6600 7.7300 7.7900 7.7900 7.9900 7.8600 1994-12-14 Wed na 5.8400 6.5700 7.2000 7.5900 7.6900 7.7400 7.8000 7.8000 8.0000 7.8600 1994-12-13 Tue na 5.9500 6.6700 7.3200 7.7100 7.8000 7.8400 7.8400 7.8300 7.9700 7.8600 1994-12-12 Mon na 5.9300 6.6200 7.2400 7.6200 7.7700 7.8200 7.8400 7.8500 8.0400 7.9200 1994-12-09 Fri na 5.8900 6.5000 7.1000 7.5100 7.6400 7.7400 7.7600 7.7900 7.9900 7.8800 1994-12-08 Thu na 5.8300 6.4700 7.1700 7.5100 7.6700 7.7700 7.7700 7.7900 7.9900 7.8800 1994-12-07 Wed na 5.8200 6.4400 7.0100 7.4800 7.6200 7.7400 7.7800 7.8100 8.0100 7.9000 1994-12-06 Tue na 5.9400 6.5000 7.0100 7.4400 7.5700 7.6500 7.7000 7.7300 7.9300 7.8400 1994-12-05 Mon na 6.0300 6.6300 7.1500 7.5800 7.6700 7.7800 7.8000 7.8300 8.0400 7.9400 1994-12-02 Fri na 5.7000 6.2300 6.8900 7.4100 7.6200 7.7900 7.8300 7.8900 8.1000 7.9900 1994-12-01 Thu na 5.7100 6.2600 6.9400 7.4200 7.6300 7.8000 7.8700 7.9200 8.1200 8.0200 1994-11-30 Wed na 5.4500 5.9800 6.5400 7.1500 7.4400 7.7200 7.8300 7.9600 8.2000 8.0800 1994-11-29 Tue na 5.6900 6.1800 6.8500 7.4400 7.6800 7.8600 7.8800 7.9500 8.1500 8.0500 1994-11-28 Mon na 5.6000 6.1200 6.7400 7.3500 7.5900 7.7700 7.8000 7.8800 8.1000 7.9900 1994-11-25 Fri na 5.4800 6.0400 6.6300 7.2400 7.5000 7.7400 7.8100 7.9100 8.1500 8.0400 1994-11-24 Thu na na na na na na na na na na na 1994-11-23 Wed na 5.4400 5.9800 6.5700 7.1800 7.4300 7.6400 7.7100 7.8100 8.0600 7.9600 1994-11-22 Tue na 5.4900 6.0800 6.6700 7.2900 7.5600 7.8200 7.9000 8.0000 8.2300 8.1100 1994-11-21 Mon na 5.5300 6.0900 6.6800 7.3000 7.5700 7.8300 7.9200 8.0300 8.2600 8.1400 1994-11-18 Fri na 5.5000 6.0300 6.5800 7.1500 7.4500 7.7300 7.8500 7.9700 8.2200 8.1000 1994-11-17 Thu na 5.5100 6.0500 6.6200 7.2100 7.5200 7.7900 7.9000 8.0300 8.2700 8.1400 1994-11-16 Wed na 5.5200 6.0400 6.5900 7.1500 7.4500 7.7300 7.8600 7.9700 8.2200 8.0900 1994-11-15 Tue na 5.5300 6.0300 6.5500 7.1000 7.4100 7.6900 7.7800 7.9200 8.1500 8.0500 1994-11-14 Mon na 5.4600 5.9700 6.4900 7.0600 7.3700 7.6600 7.8000 7.9400 8.2000 8.0900 1994-11-11 Fri na 5.3800 5.8900 6.4200 7.0400 7.3800 7.6900 7.8400 8.0000 8.2600 8.1300 1994-11-10 Thu na 5.3800 5.8800 6.5000 7.0600 7.4000 7.6900 7.8400 7.9800 8.2700 8.1500 1994-11-09 Wed na 5.3400 5.8600 6.3700 7.0100 7.3500 7.6400 7.7900 7.9400 8.2100 8.0900 1994-11-08 Tue na 5.3700 5.8900 6.3900 7.0200 7.3900 7.6900 7.8500 8.0100 8.2400 8.1200 1994-11-07 Mon na 5.4200 5.9300 6.4200 7.0600 7.3900 7.7300 7.8900 8.0500 8.3000 8.1600 1994-11-04 Fri na 5.2500 5.7700 6.2800 6.9500 7.2400 7.6100 7.7700 7.9400 8.2100 8.0800 1994-11-03 Thu na 5.2500 5.7700 6.3100 6.9800 7.2800 7.6500 7.8000 7.9600 8.2400 8.1100 1994-11-02 Wed na 5.2300 5.7600 6.2800 6.9600 7.2500 7.6300 7.7900 7.9600 8.2200 8.0900 1994-11-01 Tue na 5.2200 5.7500 6.2500 6.9300 7.2100 7.5800 7.7500 7.9100 8.2000 8.0600 1994-10-31 Mon na 5.1000 5.6200 6.1100 6.7300 7.0400 7.4000 7.5800 7.7400 8.0800 7.9400 1994-10-28 Fri na 5.1700 5.7100 6.2200 6.8600 7.1600 7.5300 7.7000 7.8600 8.1600 8.0300 1994-10-27 Thu na 5.1200 5.7000 6.2300 6.8900 7.1600 7.5500 7.7200 7.8800 8.1700 8.0500 1994-10-26 Wed na 5.1300 5.7100 6.2300 6.9000 7.1700 7.5500 7.7200 7.8800 8.1900 8.0600 1994-10-25 Tue na 5.2000 5.7500 6.2500 6.8700 7.1800 7.5400 7.7200 7.8800 8.1800 8.0600 1994-10-24 Mon na 5.2200 5.7400 6.2400 6.8400 7.1700 7.5200 7.6800 7.8600 8.1700 8.0400 1994-10-21 Fri na 5.0800 5.6100 6.1000 6.6900 7.0100 7.3700 7.5400 7.7100 8.0600 7.9200 1994-10-20 Thu na 5.1400 5.6700 6.1800 6.7700 7.1000 7.4600 7.6300 7.8000 8.1400 8.0000 1994-10-19 Wed na 5.0500 5.5800 6.0700 6.6600 6.9900 7.3400 7.5200 7.6800 8.0400 7.9000 1994-10-18 Tue na 5.0400 5.5500 6.0400 6.6100 6.9200 7.2900 7.4700 7.6400 8.0100 7.8600 1994-10-17 Mon na 5.0400 5.5500 6.0400 6.6100 6.9200 7.2800 7.4700 7.6200 7.9700 7.8300 1994-10-14 Fri na 5.0600 5.5300 6.0400 6.6300 6.9500 7.3000 7.4800 7.6500 8.0100 7.8600 1994-10-13 Thu na 5.0500 5.5000 6.0700 6.6300 6.9600 7.3000 7.4800 7.6400 7.9900 7.8400 1994-10-12 Wed na 5.1200 5.5700 6.0500 6.6700 6.9900 7.3400 7.5200 7.6900 8.0400 7.8900 1994-10-11 Tue na 5.0600 5.5600 6.0100 6.6300 6.9500 7.3000 7.4800 7.6500 8.0200 7.8600 1994-10-10 Mon na na na na na na na na na na na 1994-10-07 Fri na 5.0700 5.6000 6.0700 6.6900 7.0200 7.3800 7.5700 7.7200 8.0800 7.9100 1994-10-06 Thu na 5.1100 5.6200 6.1000 6.7100 7.0600 7.4300 7.6200 7.7800 8.1200 7.9500 1994-10-05 Wed na 5.0900 5.6100 6.1000 6.7300 7.0500 7.4200 7.6100 7.7700 8.1200 7.9500 1994-10-04 Tue na 5.0900 5.6000 6.0600 6.6800 7.0100 7.3700 7.5500 7.7000 8.0600 7.8900 1994-10-03 Mon na 5.0500 5.6100 6.0600 6.6900 7.0100 7.3500 7.5200 7.6600 8.0200 7.8600 1994-09-30 Fri na 4.7500 5.2400 5.7600 6.3900 6.6900 7.0800 7.2800 7.4600 7.8700 7.7100 1994-09-29 Thu na 4.7000 5.4400 5.9500 6.6000 6.9200 7.2900 7.4800 7.6400 8.0200 7.8600 1994-09-28 Wed na 4.6600 5.3700 5.8800 6.5100 6.8300 7.2100 7.4200 7.5700 7.9700 7.8100 1994-09-27 Tue na 4.8300 5.4000 5.8900 6.5200 6.8300 7.2400 7.4400 7.6100 8.0100 7.8500 1994-09-26 Mon na 4.9200 5.4400 5.9100 6.5400 6.8300 7.2100 7.4100 7.5700 7.9500 7.8000 1994-09-23 Fri na 4.8400 5.3500 5.8500 6.4700 6.7800 7.1700 7.3800 7.5400 7.9300 7.7800 1994-09-22 Thu na 4.9200 5.4000 5.8800 6.5000 6.8000 7.2000 7.3900 7.5600 7.9400 7.7900 1994-09-21 Wed na 4.9200 5.4000 5.9000 6.5200 6.8100 7.2000 7.4000 7.5600 7.9500 7.8000 1994-09-20 Tue na 4.7400 5.2900 5.8200 6.4400 6.7500 7.1500 7.3700 7.5300 7.9300 7.7800 1994-09-19 Mon na 4.7200 5.2300 5.7800 6.3900 6.7100 7.1100 7.3200 7.4900 7.9000 7.7500 1994-09-16 Fri na 4.7200 5.1800 5.7200 6.3500 6.6500 7.0500 7.2600 7.4400 7.8700 7.7000 1994-09-15 Thu na 4.7000 5.1400 5.6900 6.2800 6.5800 6.9700 7.1900 7.3500 7.8000 7.6400 1994-09-14 Wed na 4.7000 5.1500 5.6800 6.3300 6.6300 7.0200 7.2300 7.4100 7.8300 7.6800 1994-09-13 Tue na 4.7200 5.1700 5.7000 6.3500 6.6500 7.0500 7.2600 7.4400 7.8700 7.7000 1994-09-12 Mon na 4.7500 5.1900 5.7200 6.3700 6.6700 7.0800 7.2700 7.4600 7.8900 7.7200 1994-09-09 Fri na 4.6800 5.0800 5.6200 6.2500 6.5500 6.9500 7.1400 7.3300 7.7600 7.6100 1994-09-08 Thu na 4.6700 5.0600 5.5900 6.2200 6.5100 6.9200 7.1000 7.3000 7.7300 7.5800 1994-09-07 Wed na 4.6600 5.0500 5.6000 6.2200 6.5100 6.9200 7.1100 7.2900 7.7300 7.5800 1994-09-06 Tue na 4.6900 5.0600 5.5800 6.2200 6.5000 6.8800 7.0800 7.2700 7.7100 7.5500 1994-09-05 Mon na na na na na na na na na na na 1994-09-02 Fri na 4.6900 5.0500 5.5600 6.1700 6.4500 6.8300 7.0200 7.2100 7.6200 7.4800 1994-09-01 Thu na 4.6700 4.9900 5.5600 6.1500 6.4400 6.8100 7.0100 7.1900 7.6000 7.4600 1994-08-31 Wed na 4.6100 5.0800 5.5600 6.1800 6.5000 6.8800 7.0600 7.2400 7.6200 7.4900 1994-08-30 Tue na 4.7100 5.0900 5.5600 6.1800 6.4600 6.8300 7.0300 7.2000 7.6200 7.4700 1994-08-29 Mon na 4.7300 5.1200 5.5800 6.2000 6.4800 6.8700 7.0500 7.2400 7.6600 7.5000 1994-08-26 Fri na 4.6900 5.1100 5.6100 6.2300 6.5200 6.9200 7.1000 7.2700 7.6900 7.5200 1994-08-25 Thu na 4.6800 5.0900 5.5900 6.2400 6.5300 6.9300 7.1200 7.2900 7.7100 7.5500 1994-08-24 Wed na 4.6600 5.0900 5.5700 6.1800 6.4700 6.8700 7.0400 7.2200 7.6300 7.4700 1994-08-23 Tue na 4.6900 5.1300 5.6300 6.2600 6.5500 6.9400 7.1200 7.2800 7.7100 7.5400 1994-08-22 Mon na 4.7300 5.1700 5.6600 6.2700 6.5900 6.9700 7.1400 7.3100 7.7300 7.5600 1994-08-19 Fri na 4.7100 5.1500 5.6300 6.2100 6.5300 6.9000 7.0700 7.2400 7.6300 7.4600 1994-08-18 Thu na 4.7100 5.1500 5.6800 6.2300 6.5600 6.9300 7.1200 7.2800 7.6700 7.5000 1994-08-17 Wed na 4.6900 5.1100 5.5600 6.1400 6.4500 6.8100 6.9900 7.1500 7.5500 7.3900 1994-08-16 Tue na 4.7400 5.1700 5.6200 6.2100 6.5200 6.8600 7.0200 7.1900 7.5600 7.3900 1994-08-15 Mon na 4.7200 5.1900 5.6400 6.2600 6.5800 6.9600 7.1400 7.3000 7.6800 7.5100 1994-08-12 Fri na 4.5200 5.1200 5.6000 6.2300 6.5800 6.9600 7.1400 7.3100 7.6600 7.5400 1994-08-11 Thu na 4.4600 5.1200 5.6200 6.2600 6.6100 7.0000 7.1800 7.3600 7.7200 7.5600 1994-08-10 Wed na 4.4900 5.1000 5.5800 6.2100 6.5700 6.9500 7.1400 7.3000 7.6600 7.5800 1994-08-09 Tue na 4.5600 5.1400 5.6200 6.2600 6.6100 6.9700 7.1400 7.3300 7.6500 7.5700 1994-08-08 Mon na 4.5900 5.1300 5.6000 6.2200 6.5600 6.9300 7.1100 7.2800 7.6100 7.5300 1994-08-05 Fri na 4.4700 4.9500 5.4100 6.0300 6.3600 6.7700 6.9600 7.1500 7.4900 7.4300 1994-08-04 Thu na 4.4300 4.9000 5.3600 5.9800 6.3100 6.7200 6.9300 7.1200 7.4700 7.4000 1994-08-03 Wed na 4.4400 4.9000 5.3400 5.9600 6.2900 6.7000 6.9100 7.0900 7.4400 7.3800 1994-08-02 Tue na 4.4400 4.9200 5.3500 5.9800 6.3200 6.7300 6.9100 7.1100 7.4600 7.4000 1994-08-01 Mon na 4.4500 4.9300 5.4000 6.0300 6.3500 6.7500 6.9400 7.1300 7.4700 7.4100 1994-07-29 Fri na 4.5100 5.0000 5.5100 6.1400 6.4800 6.8900 7.0800 7.2600 7.6000 7.5200 1994-07-28 Thu na 4.5400 5.0400 5.5600 6.2100 6.5300 6.9400 7.1300 7.2900 7.6200 7.5500 1994-07-27 Wed na 4.5700 5.0700 5.5700 6.2200 6.5500 6.9900 7.1800 7.3400 7.6900 7.6000 1994-07-26 Tue na 4.5200 5.0100 5.5300 6.1600 6.4900 6.9000 7.0900 7.2800 7.6300 7.5500 1994-07-25 Mon na 4.5300 5.0100 5.5300 6.1300 6.4900 6.9000 7.1000 7.2700 7.6100 7.5300 1994-07-22 Fri na 4.4200 4.8900 5.4100 6.0500 6.3900 6.8300 7.0400 7.2300 7.6200 7.5300 1994-07-21 Thu na 4.4400 4.9200 5.5000 6.1100 6.4500 6.8900 7.0900 7.2700 7.6400 7.5500 1994-07-20 Wed na 4.4100 4.9000 5.4000 6.0600 6.3900 6.8400 7.0600 7.2500 7.6400 7.5500 1994-07-19 Tue na 4.3700 4.8200 5.3000 5.9400 6.2800 6.7300 6.9500 7.1500 7.5600 7.4700 1994-07-18 Mon na 4.4000 4.8700 5.3400 5.9900 6.3500 6.7900 7.0100 7.2000 7.6000 7.5100 1994-07-15 Fri na 4.5000 5.0000 5.4900 6.1700 6.5300 6.9700 7.1900 7.3600 7.7400 7.6400 1994-07-14 Thu na 4.4100 4.8800 5.3800 6.0500 6.4200 6.8500 7.0600 7.2500 7.6300 7.5400 1994-07-13 Wed na 4.5200 5.0200 5.5200 6.2200 6.5800 7.0200 7.2300 7.4100 7.7900 7.6800 1994-07-12 Tue na 4.5600 5.0800 5.5500 6.2400 6.6000 7.0300 7.2600 7.4300 7.8000 7.6900 1994-07-11 Mon na 4.6100 5.1300 5.6100 6.2900 6.6500 7.0900 7.3300 7.4700 7.8400 7.7300 1994-07-08 Fri na 4.4200 4.9500 5.4900 6.1500 6.5000 6.9500 7.1800 7.3400 7.7400 7.6300 1994-07-07 Thu na 4.3600 4.9000 5.4500 6.1100 6.4400 6.8900 7.1300 7.3000 7.7100 7.6000 1994-07-06 Wed na 4.3900 4.9200 5.4600 6.1100 6.4700 6.9200 7.1600 7.3200 7.7200 7.6100 1994-07-05 Tue na 4.4200 4.9200 5.4800 6.1400 6.4800 6.9300 7.1700 7.3100 7.7100 7.6000 1994-07-04 Mon na na na na na na na na na na na 1994-07-01 Fri na 4.2800 4.7800 5.4700 6.1400 6.4600 6.8900 7.1100 7.2700 7.6700 7.5500 1994-06-30 Thu na 4.2500 4.7200 5.2700 5.9300 6.2700 6.7000 6.9100 7.1000 7.5100 7.4000 1994-06-29 Wed na 4.2500 4.7400 5.4700 6.1200 6.4500 6.8700 7.0800 7.2400 7.6300 7.5100 1994-06-28 Tue na 4.2800 4.7500 5.4800 6.1300 6.4600 6.8800 7.0900 7.2600 7.6500 7.5300 1994-06-27 Mon na 4.2800 4.7300 5.3700 6.0500 6.3600 6.7900 7.0000 7.1800 7.5700 7.4600 1994-06-24 Fri na 4.2800 4.7500 5.3000 5.9900 6.3200 6.7600 6.9700 7.1700 7.5700 7.4600 1994-06-23 Thu na 4.2600 4.7400 5.2900 5.9400 6.2600 6.7000 6.9000 7.1000 7.5100 7.4000 1994-06-22 Wed na 4.2800 4.7500 5.2800 5.9700 6.3100 6.7500 6.9400 7.1300 7.5200 7.4100 1994-06-21 Tue na 4.3000 4.7700 5.3100 6.0400 6.3700 6.8200 7.0200 7.2200 7.6300 7.5100 1994-06-20 Mon na 4.2800 4.7300 5.2400 5.9200 6.2800 6.7400 6.9600 7.1600 7.5800 7.4600 1994-06-17 Fri na 4.2300 4.6600 5.1800 5.8600 6.2100 6.6500 6.8700 7.0800 7.5000 7.3800 1994-06-16 Thu na 4.2200 4.6400 5.1500 5.8300 6.1900 6.6500 6.8600 7.0700 7.4900 7.3800 1994-06-15 Wed na 4.2300 4.6600 5.1900 5.8800 6.2300 6.6700 6.8800 7.1000 7.5300 7.4100 1994-06-14 Tue na 4.2100 4.6400 5.1400 5.8100 6.1500 6.5800 6.7900 7.0000 7.4100 7.3100 1994-06-13 Mon na 4.2400 4.7000 5.2200 5.9100 6.2500 6.6600 6.8700 7.0700 7.4700 7.3600 1994-06-10 Fri na 4.2300 4.6800 5.1600 5.8000 6.1300 6.5400 6.7600 6.9700 7.3900 7.2700 1994-06-09 Thu na 4.2300 4.6700 5.1500 5.8000 6.1300 6.5400 6.7600 6.9800 7.3900 7.2800 1994-06-08 Wed na 4.2100 4.6600 5.1300 5.7800 6.1100 6.5300 6.7500 6.9600 7.3900 7.2800 1994-06-07 Tue na 4.2200 4.6800 5.1600 5.8000 6.1400 6.5300 6.7500 6.9500 7.3700 7.2600 1994-06-06 Mon na 4.2500 4.6900 5.1500 5.7800 6.1000 6.4900 6.7000 6.9100 7.3400 7.2100 1994-06-03 Fri na 4.2700 4.8000 5.3100 5.9400 6.2900 6.7000 6.9000 7.0900 7.5000 7.3600 1994-06-02 Thu na 4.2400 4.7600 5.2900 5.9300 6.2800 6.6800 6.8900 7.0700 7.4900 7.3500 1994-06-01 Wed na 4.2800 4.8300 5.3600 5.9800 6.3300 6.7400 6.9500 7.1200 7.5200 7.3900 1994-05-31 Tue na 4.2700 4.7900 5.3100 5.9700 6.3400 6.7800 7.0100 7.1800 7.5400 7.4100 1994-05-30 Mon na na na na na na na na na na na 1994-05-27 Fri na 4.3000 4.7900 5.2900 5.9400 6.3000 6.7300 6.9400 7.1400 7.5400 7.4000 1994-05-26 Thu na 4.2700 4.7600 5.2800 5.9200 6.2700 6.6900 6.9000 7.0900 7.5100 7.3700 1994-05-25 Wed na 4.2800 4.7600 5.2800 5.9500 6.3100 6.7400 6.9300 7.1400 7.5100 7.3700 1994-05-24 Tue na 4.3200 4.7900 5.2800 5.9400 6.2800 6.7500 6.9600 7.1700 7.5400 7.4100 1994-05-23 Mon na 4.3500 4.8200 5.2800 5.9400 6.3000 6.7600 6.9900 7.1900 7.5800 7.4400 1994-05-20 Fri na 4.2800 4.7500 5.2300 5.8500 6.2000 6.6500 6.8700 7.0600 7.4400 7.3100 1994-05-19 Thu na 4.2400 4.6500 5.1200 5.7300 6.0700 6.5200 6.7600 6.9600 7.3700 7.2400 1994-05-18 Wed na 4.2900 4.7300 5.2100 5.8300 6.1800 6.6100 6.8500 7.0300 7.4100 7.2700 1994-05-17 Tue na 4.3000 4.7700 5.2900 5.8800 6.2300 6.6600 6.8500 7.0300 7.3900 7.2700 1994-05-16 Mon na 4.3100 4.8700 5.4100 6.0300 6.4000 6.8500 7.0800 7.2400 7.5800 7.4600 1994-05-13 Fri na 4.3200 4.9400 5.4900 6.1500 6.5400 6.9800 7.2200 7.3700 7.6900 7.5600 1994-05-12 Thu na 4.2400 4.9000 5.4800 6.1300 6.5300 6.9700 7.2200 7.3600 7.6900 7.5700 1994-05-11 Wed na 4.3200 4.9600 5.5200 6.2000 6.5900 7.0200 7.2600 7.4000 7.7300 7.6000 1994-05-10 Tue na 4.3500 4.9500 5.4800 6.1300 6.5200 6.9300 7.1400 7.3300 7.6200 7.5000 1994-05-09 Mon na 4.4400 5.0200 5.5500 6.2600 6.6400 7.0900 7.3300 7.4900 7.7600 7.6300 1994-05-06 Fri na 4.1600 4.6500 5.2300 5.9100 6.3000 6.7600 7.0000 7.1600 7.5100 7.3800 1994-05-05 Thu na 4.1300 4.6200 5.2100 5.8800 6.2500 6.7000 6.9400 7.1100 7.4600 7.3300 1994-05-04 Wed na 4.1500 4.6300 5.2200 5.8900 6.2800 6.7400 6.9700 7.1400 7.4900 7.3500 1994-05-03 Tue na 4.1200 4.6200 5.1900 5.8600 6.2600 6.7300 6.9600 7.1300 7.4800 7.3500 1994-05-02 Mon na 4.1000 4.5700 5.1200 5.8100 6.2000 6.6900 6.9300 7.0900 7.4500 7.3300 1994-04-29 Fri na 3.9700 4.4300 4.9900 5.6700 6.0800 6.5600 6.7700 6.9600 7.3400 7.2200 1994-04-28 Thu na 3.9800 4.4500 5.0500 5.7500 6.1400 6.6500 6.8600 7.0400 7.4100 7.2900 1994-04-27 Wed na na na na na na na na na na na 1994-04-26 Tue na 3.9700 4.4100 4.9300 5.5900 5.9900 6.4600 6.6600 6.8600 7.2400 7.1200 1994-04-25 Mon na 3.9400 4.4000 4.9100 5.6100 6.0100 6.4800 6.6800 6.8600 7.2600 7.1400 1994-04-22 Fri na 3.8300 4.3500 4.9000 5.6600 6.0900 6.6000 6.8500 7.0300 7.4400 7.3100 1994-04-21 Thu na 3.8300 4.3300 4.8700 5.5900 6.0000 6.4900 6.7100 6.9100 7.3300 7.2200 1994-04-20 Wed na 3.8300 4.3400 4.9100 5.6700 6.1000 6.6200 6.8800 7.0500 7.4600 7.3300 1994-04-19 Tue na 3.8300 4.3600 4.9200 5.7000 6.1400 6.6800 6.9200 7.1000 7.5000 7.3700 1994-04-18 Mon na 3.8400 4.3400 4.9100 5.7000 6.1500 6.7000 6.9900 7.1400 7.5500 7.4100 1994-04-15 Fri na 3.6600 4.1300 4.7000 5.4500 5.9100 6.4700 6.7800 6.9300 7.3900 7.2600 1994-04-14 Thu na 3.6600 4.1400 4.7200 5.4900 5.9400 6.5100 6.8200 6.9700 7.4300 7.2900 1994-04-13 Wed na 3.6400 4.1300 4.6900 5.4300 5.9100 6.4700 6.7900 6.9300 7.3900 7.2600 1994-04-12 Tue na 3.6400 4.1100 4.6600 5.4000 5.8400 6.4000 6.7200 6.8700 7.3200 7.2000 1994-04-11 Mon na 3.6800 4.1400 4.6900 5.4300 5.9000 6.4600 6.7800 6.9200 7.3700 7.2400 1994-04-08 Fri na 3.7000 4.1200 4.7100 5.4400 5.9200 6.4700 6.8100 6.9700 7.4100 7.2900 1994-04-07 Thu na 3.6100 4.0700 4.6400 5.3700 5.8400 6.3800 6.7200 6.8600 7.3300 7.2100 1994-04-06 Wed na 3.6700 4.0900 4.6700 5.4000 5.8800 6.4200 6.7600 6.9300 7.3800 7.2500 1994-04-05 Tue na 3.7500 4.1400 4.7200 5.4500 5.9300 6.4700 6.7900 6.9700 7.4100 7.2800 1994-04-04 Mon na 3.8200 4.1900 4.8300 5.5700 6.0600 6.6400 7.0100 7.1600 7.5500 7.4300 1994-04-01 Fri na 3.5700 3.9500 4.4600 5.1800 5.6200 6.1900 6.5300 6.7200 7.1800 7.0600 1994-03-31 Thu na 3.5900 3.9200 4.3200 5.0000 5.4000 5.9400 6.2800 6.4800 7.0000 6.9100 1994-03-30 Wed na 3.5700 3.9300 4.4500 5.1900 5.6500 6.2400 6.5900 6.7800 7.2300 7.1000 1994-03-29 Tue na 3.5900 3.9800 4.4600 5.1900 5.6200 6.1900 6.5200 6.7100 7.1700 7.0600 1994-03-28 Mon na 3.5700 3.9700 4.4100 5.1200 5.5500 6.1000 6.4300 6.6300 7.0900 6.9800 1994-03-25 Fri na 3.5900 3.9400 4.3600 5.0600 5.4500 6.0000 6.3300 6.5200 7.0200 6.9200 1994-03-24 Thu na 3.5300 3.9200 4.3700 5.0800 5.5000 6.0500 6.3900 6.5800 7.0900 6.9800 1994-03-23 Wed na 3.5400 3.9000 4.3200 5.0000 5.3800 5.9200 6.2200 6.4400 6.9500 6.8500 1994-03-22 Tue na 3.6000 3.9400 4.3300 5.0300 5.3800 5.9200 6.2400 6.4400 6.9400 6.8500 1994-03-21 Mon na 3.7000 4.0200 4.4100 5.0900 5.4900 6.0300 6.3600 6.5500 7.0300 6.9400 1994-03-18 Fri na 3.6100 3.9500 4.3100 4.9800 5.3700 5.9100 6.2400 6.4500 6.9600 6.8700 1994-03-17 Thu na 3.5500 3.9200 4.2800 4.9400 5.3400 5.8800 6.1900 6.4000 6.9100 6.8200 1994-03-16 Wed na 3.6100 3.9200 4.2800 4.9600 5.3400 5.8600 6.1800 6.4000 6.9000 6.8200 1994-03-15 Tue na 3.6600 3.9500 4.3200 4.9900 5.3800 5.9100 6.2500 6.4700 6.9900 6.9000 1994-03-14 Mon na 3.6600 3.9700 4.3200 4.9900 5.3900 5.9400 6.3000 6.5000 7.0100 6.9300 1994-03-11 Fri na 3.6000 3.9000 4.2800 4.9300 5.3200 5.8500 6.2000 6.4000 6.9500 6.8700 1994-03-10 Thu na 3.5700 3.9000 4.3000 4.9600 5.3600 5.9000 6.2800 6.4800 7.0200 6.9400 1994-03-09 Wed na 3.6100 3.9000 4.2900 4.9600 5.3300 5.8400 6.1700 6.3800 6.9300 6.8500 1994-03-08 Tue na 3.6300 3.9000 4.2800 4.9200 5.3100 5.8400 6.1700 6.3800 6.9200 6.8500 1994-03-07 Mon na 3.6100 3.8800 4.2300 4.8700 5.2500 5.7700 6.1200 6.3200 6.8700 6.8000 1994-03-04 Fri na 3.5600 3.8100 4.1600 4.8000 5.1900 5.7400 6.0800 6.2900 6.8600 6.7900 1994-03-03 Thu na 3.5600 3.8300 4.2100 4.8300 5.2100 5.7900 6.1400 6.3500 6.9200 6.8400 1994-03-02 Wed na 3.5500 3.8000 4.1500 4.7900 5.2000 5.7400 6.0900 6.3000 6.8700 6.7900 1994-03-01 Tue na 3.5800 3.8200 4.1600 4.8100 5.1900 5.7400 6.0800 6.2800 6.8600 6.7900 1994-02-28 Mon na 3.3300 3.5300 3.8700 4.4700 4.8300 5.4000 5.7200 5.9700 6.5700 6.4900 1994-02-25 Fri na 3.4400 3.7000 4.0100 4.6700 5.0300 5.6000 5.9400 6.1500 6.7600 6.6800 1994-02-24 Thu na 3.4400 3.7200 4.0300 4.7200 5.0700 5.6600 6.0100 6.2200 6.8200 6.7500 1994-02-23 Wed na 3.4600 3.7000 4.0100 4.6700 5.0200 5.5900 5.9200 6.1300 6.7300 6.6500 1994-02-22 Tue na 3.4000 3.6400 3.9300 4.5700 4.9300 5.5000 5.8400 6.0500 6.6700 6.6000 1994-02-21 Mon na na na na na na na na na na na 1994-02-18 Fri na 3.3500 3.5400 3.8800 4.4800 4.8500 5.4000 5.7300 5.9500 6.5800 6.5100 1994-02-17 Thu na 3.3500 3.5500 3.8900 4.5000 4.8800 5.4500 5.7700 6.0000 6.6200 6.5400 1994-02-16 Wed na 3.3400 3.5200 3.8600 4.4400 4.8000 5.3500 5.6700 5.8900 6.5300 6.4600 1994-02-15 Tue na 3.3400 3.5100 3.8500 4.4400 4.8000 5.3400 5.6600 5.8800 6.5300 6.4500 1994-02-14 Mon na 3.3400 3.5200 3.8500 4.4400 4.8100 5.3600 5.6700 5.9000 6.5300 6.4500 1994-02-11 Fri na 3.3200 3.5000 3.8500 4.4300 4.8100 5.3600 5.6700 5.9400 6.5200 6.4200 1994-02-10 Thu na 3.3300 3.5200 3.8600 4.4500 4.8300 5.3600 5.6800 5.9100 6.5300 6.4500 1994-02-09 Wed na 3.3200 3.4900 3.8500 4.4300 4.8000 5.3500 5.6700 5.9200 6.5200 6.4300 1994-02-08 Tue na 3.3200 3.5100 3.8600 4.4400 4.8200 5.3800 5.7000 6.0100 6.5500 6.4400 1994-02-07 Mon na 3.3100 3.4900 3.8300 4.4100 4.7800 5.3600 5.6500 5.9600 6.5000 6.3800 1994-02-04 Fri na 3.1600 3.3400 3.6600 4.2400 4.5700 5.1400 5.4600 5.8000 6.3800 6.3000 1994-02-03 Thu na 3.2000 3.3700 3.7300 4.2800 4.6000 5.1700 5.4800 5.8100 6.3800 6.3100 1994-02-02 Wed na 3.1300 3.3000 3.6100 4.2000 4.5300 5.1100 5.4300 5.7700 6.3600 6.2900 1994-02-01 Tue na 3.1000 3.2900 3.6000 4.2000 4.5300 5.1000 5.4300 5.7700 6.3700 6.3100 1994-01-31 Mon na 3.0400 3.2500 3.5400 4.1400 4.4800 5.0900 5.4300 5.7500 6.3900 6.2900 1994-01-28 Fri na 2.9900 3.2200 3.5100 4.1000 4.4400 5.0500 5.3800 5.7400 6.3500 6.2900 1994-01-27 Thu na 2.9800 3.2200 3.5200 4.1100 4.4500 5.0400 5.3700 5.7300 6.3300 6.2700 1994-01-26 Wed na 2.9800 3.2200 3.5300 4.1300 4.4600 5.0900 5.4100 5.7700 6.3900 6.3300 1994-01-25 Tue na 2.9900 3.2300 3.5100 4.1100 4.4600 5.0800 5.4300 5.7800 6.4000 6.3400 1994-01-24 Mon na 3.0100 3.2300 3.5000 4.0900 4.4400 5.0600 5.4000 5.7400 6.3800 6.3000 1994-01-21 Fri na 3.0200 3.2100 3.5100 4.1100 4.4500 5.0600 5.4100 5.7400 6.3800 6.2900 1994-01-20 Thu na 3.0100 3.1900 3.4700 4.0700 4.4100 5.0200 5.3800 5.7100 6.3600 6.2700 1994-01-19 Wed na 3.0300 3.2200 3.5200 4.1200 4.4700 5.0800 5.4300 5.7600 6.4000 6.3000 1994-01-18 Tue na 3.0400 3.2300 3.5300 4.1400 4.4800 5.0900 5.4300 5.7400 6.3800 6.2800 1994-01-17 Mon na na na na na na na na na na na 1994-01-14 Fri na 3.0300 3.2300 3.5200 4.1000 4.4300 5.0300 5.3700 5.6900 6.3400 6.2400 1994-01-13 Thu na 3.0100 3.2200 3.5200 4.1300 4.4700 5.0800 5.4100 5.7100 6.3600 6.2600 1994-01-12 Wed na 3.0200 3.2100 3.4700 4.0500 4.3600 4.9500 5.2900 5.6000 6.2600 6.1700 1994-01-11 Tue na 3.0400 3.2500 3.5100 4.0800 4.4100 5.0000 5.3400 5.6700 6.3400 6.2500 1994-01-10 Mon na 3.0600 3.2500 3.5300 4.0800 4.4100 5.0100 5.3600 5.6700 6.3500 6.2400 1994-01-07 Fri na 3.1300 3.3400 3.6300 4.2500 4.5900 5.2100 5.5800 5.8500 6.4800 6.3600 1994-01-06 Thu na 3.1200 3.3300 3.6500 4.2400 4.5900 5.2100 5.5700 5.8400 6.4800 6.3600 1994-01-05 Wed na 3.1400 3.3600 3.6600 4.3100 4.6600 5.2700 5.6400 5.9000 6.5400 6.4000 1994-01-04 Tue na 3.1500 3.3700 3.6500 4.2900 4.6300 5.2600 5.6200 5.8800 6.5100 6.3700 1994-01-03 Mon na 3.1600 3.3900 3.6700 4.3000 4.6600 5.2900 5.6600 5.9200 6.5400 6.4100 1993-12-31 Fri na 3.0700 3.2200 3.4300 4.0500 4.4400 5.1400 5.5400 5.8700 6.2900 6.5900 1993-12-30 Thu na 3.0400 3.3100 3.6200 4.2500 4.5800 5.2000 5.5300 5.8200 6.4700 6.3400 1993-12-29 Wed na 3.0800 3.3000 3.6000 4.2000 4.5100 5.1200 5.4400 5.7400 6.3800 6.2500 1993-12-28 Tue na 3.1300 3.3200 3.6000 4.2000 4.4900 5.1000 5.4200 5.7200 6.3600 6.2400 1993-12-27 Mon na 3.1300 3.3100 3.6100 4.2000 4.5000 5.0900 5.4200 5.7200 6.3600 6.2300 1993-12-24 Fri na 3.1400 3.3200 3.6000 4.2100 4.5400 5.1600 5.5000 5.7900 6.4100 6.2700 1993-12-23 Thu na 3.1300 3.2900 3.5900 4.1800 4.4900 5.1000 5.4200 5.7200 6.3600 6.2200 1993-12-22 Wed na 3.1300 3.3000 3.5900 4.1900 4.5000 5.1300 5.4600 5.7400 6.3700 6.2200 1993-12-21 Tue na 3.1400 3.3400 3.6200 4.2600 4.5800 5.2200 5.5600 5.8500 6.4700 6.3200 1993-12-20 Mon na 3.1500 3.3600 3.6100 4.2200 4.5800 5.2000 5.5400 5.8300 6.4500 6.3000 1993-12-17 Fri na 3.1000 3.3400 3.6100 4.2300 4.5700 5.1800 5.5300 5.8200 6.4500 6.2800 1993-12-16 Thu na 3.1000 3.3300 3.6000 4.2300 4.5800 5.2000 5.5600 5.8400 6.4700 6.3100 1993-12-15 Wed na 3.1000 3.3400 3.6100 4.2200 4.5800 5.1900 5.5500 5.8300 6.4600 6.2900 1993-12-14 Tue na 3.1100 3.3500 3.6300 4.2500 4.5900 5.2000 5.5400 5.8200 6.4600 6.2900 1993-12-13 Mon na 3.1200 3.3600 3.6200 4.2300 4.5600 5.1600 5.5000 5.7800 6.4000 6.2400 1993-12-10 Fri na 3.1500 3.3500 3.6000 4.1900 4.5100 5.1000 5.4200 5.7100 6.3100 6.1700 1993-12-09 Thu na 3.1300 3.3400 3.6000 4.1800 4.4900 5.0700 5.3800 5.6800 6.2900 6.1500 1993-12-08 Wed na 3.1500 3.3500 3.6000 4.1800 4.5000 5.0900 5.4100 5.7100 6.3100 6.1700 1993-12-07 Tue na 3.1600 3.3600 3.6000 4.1700 4.5200 5.1000 5.4300 5.7100 6.3100 6.1700 1993-12-06 Mon na 3.1800 3.3600 3.5700 4.1900 4.5000 5.0900 5.4300 5.7200 6.3100 6.1700 1993-12-03 Fri na 3.1900 3.3700 3.6200 4.2100 4.5400 5.1400 5.5100 5.8000 6.4200 6.2600 1993-12-02 Thu na 3.1800 3.3600 3.6200 4.2200 4.5500 5.1600 5.5200 5.8100 6.4200 6.2700 1993-12-01 Wed na 3.1900 3.3700 3.6200 4.2000 4.5400 5.1400 5.5200 5.8200 6.4400 6.2800 1993-11-30 Tue na 3.1800 3.3600 3.5800 4.1600 4.5000 5.0600 5.4500 5.7200 6.3800 6.2100 1993-11-29 Mon na 3.2000 3.3700 3.6000 4.1700 4.4900 5.0800 5.4600 5.7600 6.4000 6.2300 1993-11-26 Fri na 3.1900 3.3700 3.6100 4.2000 4.5600 5.1300 5.5400 5.8300 6.4700 6.3100 1993-11-25 Thu na na na na na na na na na na na 1993-11-24 Wed na 3.1900 3.3600 3.6000 4.1800 4.5400 5.1100 5.5400 5.8400 6.4700 6.3100 1993-11-23 Tue na 3.1900 3.3700 3.6000 4.1900 4.5500 5.1400 5.5200 5.8200 6.4600 6.3000 1993-11-22 Mon na 3.2100 3.4000 3.6500 4.2600 4.6100 5.2000 5.6000 5.8900 6.5300 6.3600 1993-11-19 Fri na 3.1800 3.3500 3.5800 4.1300 4.4900 5.0400 5.4100 5.7100 6.3900 6.2200 1993-11-18 Thu na 3.1800 3.3500 3.5900 4.1500 4.4900 5.0600 5.4300 5.7200 6.4000 6.2300 1993-11-17 Wed na 3.1600 3.3300 3.5500 4.0900 4.4200 4.9900 5.3500 5.6500 6.3500 6.1900 1993-11-16 Tue na 3.1600 3.3400 3.5600 4.1000 4.4500 4.9800 5.3500 5.6600 6.3500 6.1700 1993-11-15 Mon na 3.1800 3.3600 3.5600 4.1100 4.4900 5.0200 5.4000 5.6900 6.3600 6.1700 1993-11-12 Fri na 3.1800 3.3600 3.5500 4.1300 4.4800 5.0400 5.4200 5.6800 6.3500 6.1900 1993-11-11 Thu na na na na na na na na na na na 1993-11-10 Wed na 3.1900 3.3600 3.5600 4.1700 4.5100 5.0800 5.4500 5.7200 6.3800 6.2100 1993-11-09 Tue na 3.1800 3.3600 3.5400 4.1200 4.4700 5.0200 5.4100 5.6400 6.3100 6.1600 1993-11-08 Mon na 3.1700 3.3500 3.5500 4.1300 4.4700 5.0400 5.4400 5.7000 6.3800 6.2200 1993-11-05 Fri na 3.1600 3.3600 3.5600 4.1500 4.4700 5.0300 5.4100 5.6600 6.3100 6.1200 1993-11-04 Thu na 3.1500 3.3400 3.5500 4.1300 4.4700 5.0300 5.4200 5.6700 6.3400 6.1900 1993-11-03 Wed na 3.1600 3.3500 3.5600 4.1300 4.4600 5.0100 5.3900 5.6700 6.3200 6.1100 1993-11-02 Tue na 3.1900 3.3800 3.5900 4.1600 4.4900 5.0200 5.4100 5.6300 6.2800 6.0700 1993-11-01 Mon na 3.1800 3.3600 3.5300 4.1100 4.4200 4.9600 5.3200 5.5600 6.1900 6.0200 1993-10-29 Fri na 3.1300 3.2800 3.4600 3.9700 4.2800 4.8200 5.1900 5.4400 6.1400 5.9900 1993-10-28 Thu na 3.1100 3.2800 3.4700 3.9700 4.2900 4.8300 5.1700 5.4100 6.1100 5.9700 1993-10-27 Wed na 3.1500 3.2900 3.4700 3.9900 4.2800 4.8200 5.1900 5.4400 6.1500 6.0000 1993-10-26 Tue na 3.1600 3.2900 3.4500 3.9300 4.2500 4.7900 5.1700 5.4300 6.1400 6.0000 1993-10-25 Mon na 3.1400 3.2800 3.4500 3.9500 4.2600 4.8200 5.2100 5.4700 6.1700 6.0200 1993-10-22 Fri na 3.1200 3.2400 3.4000 3.8700 4.1700 4.6900 5.0400 5.3100 6.0300 5.8900 1993-10-21 Thu na 3.1200 3.2500 3.4000 3.8900 4.1900 4.7200 5.0700 5.3500 6.0600 5.9200 1993-10-20 Wed na 3.1100 3.2200 3.3800 3.8600 4.1300 4.6400 4.9800 5.2600 5.9700 5.8300 1993-10-19 Tue na 3.1300 3.2400 3.3900 3.8600 4.1400 4.6600 5.0000 5.2700 5.9800 5.8500 1993-10-18 Mon na 3.1300 3.2300 3.3900 3.8400 4.1400 4.6600 4.9900 5.2700 5.9900 5.8500 1993-10-15 Fri na 3.1000 3.1900 3.3600 3.8200 4.0900 4.6200 4.9500 5.2400 5.9900 5.8700 1993-10-14 Thu na 3.0800 3.1800 3.3600 3.8200 4.0900 4.6100 4.9300 5.2300 5.9800 5.8600 1993-10-13 Wed na 3.1000 3.2000 3.3600 3.8400 4.1100 4.6400 4.9800 5.2700 6.0300 5.9200 1993-10-12 Tue na 3.1200 3.2100 3.3600 3.8200 4.1100 4.6400 4.9700 5.2700 6.0200 5.9200 1993-10-11 Mon na na na na na na na na na na na 1993-10-08 Fri na 3.0400 3.1800 3.3500 3.8300 4.1500 4.6900 5.0300 5.3300 6.0900 5.9900 1993-10-07 Thu na 3.0500 3.1700 3.3500 3.8300 4.1500 4.6900 5.0500 5.3300 6.1100 6.0100 1993-10-06 Wed na 3.0400 3.1900 3.3600 3.8500 4.1600 4.7000 5.0500 5.3500 6.1200 6.0100 1993-10-05 Tue na 3.0600 3.2000 3.3800 3.8600 4.1800 4.7200 5.0500 5.3500 6.1200 6.0100 1993-10-04 Mon na 3.0200 3.1700 3.3500 3.8500 4.1600 4.7100 5.0400 5.3400 6.1000 5.9900 1993-10-01 Fri na 2.9700 3.1200 3.3500 3.8300 4.1700 4.7200 5.0300 5.3300 6.1200 5.9900 1993-09-30 Thu na 3.0100 3.1500 3.3600 3.8500 4.1700 4.7300 5.0800 5.3600 na 6.0000 1993-09-29 Wed na 2.9900 3.1500 3.3600 3.8400 4.1900 4.7400 5.0300 5.3500 na 6.0000 1993-09-28 Tue na 2.9600 3.1200 3.3200 3.7900 4.1100 4.6700 4.9800 5.2800 na 5.9400 1993-09-27 Mon na 2.9600 3.1000 3.3200 3.8100 4.1200 4.6900 5.0100 5.3000 na 5.9700 1993-09-24 Fri na 2.9900 3.1500 3.3900 3.9000 4.2200 4.8000 5.1600 5.4400 na 6.0900 1993-09-23 Thu na 2.9900 3.1500 3.3900 3.8700 4.2200 4.8000 5.1500 5.4200 na 6.0600 1993-09-22 Wed na 2.9800 3.1500 3.3900 3.9000 4.2200 4.8100 5.1700 5.4500 na 6.1000 1993-09-21 Tue na 2.9800 3.1400 3.3800 3.9000 4.2100 4.8000 5.1900 5.4700 na 6.1400 1993-09-20 Mon na 3.0000 3.1600 3.4100 3.9200 4.2300 4.7900 5.1300 5.4200 na 6.0800 1993-09-17 Fri na 3.0300 3.1700 3.3800 3.8800 4.1900 4.7300 5.1000 5.3500 na 5.9800 1993-09-16 Thu na 3.0100 3.1600 3.3900 3.8800 4.1900 4.7400 5.1200 5.3700 na 6.0100 1993-09-15 Wed na 3.0200 3.1600 3.3900 3.8900 4.1900 4.7500 5.1400 5.3900 na 6.0000 1993-09-14 Tue na 3.0500 3.1800 3.4100 3.9100 4.2300 4.7700 5.1200 5.3700 na 5.9700 1993-09-13 Mon na 3.0400 3.1600 3.3300 3.8200 4.1300 4.6600 4.9900 5.2600 na 5.8600 1993-09-10 Fri na 3.0200 3.1500 3.3200 3.7900 4.0900 4.6600 5.0000 5.2800 na 5.9000 1993-09-09 Thu na 3.0400 3.1800 3.3700 3.8800 4.1800 4.7400 5.0600 5.3500 na 5.9600 1993-09-08 Wed na 3.0200 3.1500 3.3200 3.7800 4.0700 4.6300 4.9600 5.2300 na 5.8600 1993-09-07 Tue na 3.0100 3.1200 3.2600 3.7000 4.0100 4.6000 4.9600 5.2300 na 5.8800 1993-09-06 Mon na na na na na na na na na na na 1993-09-03 Fri na 3.0600 3.1800 3.3400 3.8300 4.1600 4.7600 5.0900 5.4100 na 6.0600 1993-09-02 Thu na 3.0500 3.1800 3.3400 3.8300 4.1600 4.7600 5.0900 5.4100 na 6.0400 1993-09-01 Wed na 3.0800 3.1900 3.3600 3.8800 4.2100 4.8100 5.1200 5.4600 na 6.0900 1993-08-31 Tue na 3.0900 3.2400 3.4400 4.0000 4.3600 5.0300 5.3500 5.6800 na 6.3200 1993-08-30 Mon na 3.0800 3.1900 3.3500 3.8600 4.1800 4.7800 5.1000 5.4400 na 6.1200 1993-08-27 Fri na 3.0600 3.1900 3.3700 3.8800 4.2200 4.8700 5.1800 5.5100 na 6.1600 1993-08-26 Thu na 3.0600 3.1900 3.3400 3.8200 4.1600 4.7800 5.1000 5.4200 na 6.0900 1993-08-25 Wed na 3.0400 3.1800 3.3500 3.8500 4.2000 4.8600 5.1700 5.5100 na 6.1800 1993-08-24 Tue na 3.0500 3.1800 3.3600 3.8900 4.2400 4.9000 5.2100 5.5400 na 6.2000 1993-08-23 Mon na 3.0800 3.2100 3.4000 3.9700 4.3000 4.9800 5.2800 5.6000 na 6.2200 1993-08-20 Fri na 3.0700 3.2000 3.4100 3.9700 4.3400 5.0200 5.3400 5.6600 na 6.2600 1993-08-19 Thu na 3.0500 3.2000 3.3900 3.9300 4.2900 4.9700 5.3200 5.6400 na 6.2100 1993-08-18 Wed na 3.0500 3.1900 3.4100 3.9800 4.3600 5.0400 5.3700 5.6900 na 6.2600 1993-08-17 Tue na 3.0800 3.2100 3.4300 4.0200 4.3900 5.0700 5.3900 5.7000 na 6.3100 1993-08-16 Mon na 3.1000 3.2100 3.4200 3.9800 4.3500 5.0500 5.3600 5.6800 na 6.3100 1993-08-13 Fri na 3.0900 3.2500 3.4800 4.0600 4.4400 5.1200 5.4600 5.7800 na 6.4200 1993-08-12 Thu na 3.0800 3.2300 3.4700 4.0600 4.4300 5.1300 5.4700 5.7700 na 6.3700 1993-08-11 Wed na 3.0900 3.2500 3.5000 4.1000 4.4700 5.1300 5.4600 5.7500 na 6.4400 1993-08-10 Tue na 3.1000 3.2700 3.5100 4.1000 4.4800 5.1400 5.4900 5.8200 na 6.4500 1993-08-09 Mon na 3.1100 3.2600 3.4800 4.0600 4.4500 5.1200 5.4800 5.8200 na 6.4700 1993-08-06 Fri na 3.1400 3.3100 3.5500 4.1500 4.5300 5.1900 5.5300 5.8500 na 6.5400 1993-08-05 Thu na 3.1200 3.3000 3.5400 4.1200 4.5000 5.1800 5.5200 5.8600 na 6.5300 1993-08-04 Wed na 3.1500 3.3200 3.5700 4.1600 4.5500 5.2000 5.5400 5.8700 na 6.5400 1993-08-03 Tue na 3.1500 3.3200 3.5600 4.1700 4.5500 5.1900 5.5100 5.8300 na 6.5300 1993-08-02 Mon na 3.1700 3.3500 3.5800 4.1900 4.5500 5.2000 5.5500 5.8500 na 6.5600 1993-07-30 Fri na 3.1400 3.3200 3.5700 4.1900 4.5400 5.2100 5.5600 5.8800 na 6.6300 1993-07-29 Thu na 3.0900 3.2800 3.5100 4.1200 4.4600 5.1300 5.4700 5.8100 na 6.5700 1993-07-28 Wed na 3.1500 3.3400 3.5900 4.2100 4.5700 5.2300 5.5800 5.9000 na 6.6600 1993-07-27 Tue na 3.1700 3.3600 3.6100 4.2500 4.5900 5.2600 5.6200 5.9200 na 6.6800 1993-07-26 Mon na 3.1700 3.3300 3.5900 4.2200 4.5800 5.2500 5.6200 5.9300 na 6.6800 1993-07-23 Fri na 3.1400 3.3000 3.5300 4.1400 4.4900 5.1500 5.5200 5.8300 na 6.6100 1993-07-22 Thu na 3.1600 3.3400 3.6100 4.2200 4.5900 5.2400 5.6000 5.9000 na 6.6500 1993-07-21 Wed na 3.1400 3.2900 3.5200 4.1500 4.4900 5.1700 5.5300 5.8300 na 6.6200 1993-07-20 Tue na 3.1300 3.2800 3.4800 4.0900 4.4200 5.0800 5.4200 5.7500 na 6.5500 1993-07-19 Mon na 3.1200 3.2400 3.4200 3.9900 4.3500 5.0000 5.3700 5.7100 na 6.5400 1993-07-16 Fri na 3.0900 3.2300 3.4100 4.0000 4.3400 5.0000 5.3900 5.7400 na 6.5800 1993-07-15 Thu na 3.0800 3.2300 3.4100 3.9900 4.3400 4.9900 5.3700 5.7200 na 6.5500 1993-07-14 Wed na 3.0800 3.2200 3.4000 3.9700 4.3200 4.9800 5.3700 5.7200 na 6.5600 1993-07-13 Tue na 3.1100 3.2500 3.4400 4.0400 4.3900 5.0300 5.4300 5.7800 na 6.6200 1993-07-12 Mon na 3.1000 3.2200 3.4000 3.9900 4.3300 5.0000 5.4100 5.7500 na 6.6200 1993-07-09 Fri na 3.1000 3.2100 3.4200 4.0000 4.3600 5.0300 5.4500 5.7900 na 6.6700 1993-07-08 Thu na 3.0900 3.2100 3.4200 4.0000 4.3500 5.0200 5.4500 5.7800 na 6.6600 1993-07-07 Wed na 3.1100 3.2000 3.4300 4.0000 4.3800 5.0400 5.4700 5.8000 na 6.6800 1993-07-06 Tue na 3.1200 3.2200 3.4200 4.0000 4.3800 5.0400 5.4700 5.8000 na 6.6800 1993-07-05 Mon na na na na na na na na na na na 1993-07-02 Fri na 3.0800 3.2000 3.4200 4.0100 4.3700 5.0400 5.4500 5.7900 na 6.6800 1993-07-01 Thu na 3.0600 3.1900 3.4100 3.9900 4.3700 5.0400 5.4600 5.8000 na 6.6900 1993-06-30 Wed na 3.1400 3.2900 3.5400 4.1600 4.5300 5.2200 5.6100 5.9600 na 6.8100 1993-06-29 Tue na 3.1000 3.2100 3.4500 4.0300 4.3700 5.0500 5.4500 5.7900 na 6.6700 1993-06-28 Mon na 3.1100 3.2300 3.4700 4.0600 4.4100 5.0800 5.4700 5.8000 na 6.6700 1993-06-25 Fri na 3.1700 3.2900 3.5300 4.1500 4.5000 5.1800 5.5600 5.8900 na 6.7600 1993-06-24 Thu na 3.1700 3.3000 3.5400 4.1500 4.4900 5.1600 5.5500 5.8800 na 6.7400 1993-06-23 Wed na 3.1900 3.3200 3.5600 4.2000 4.5400 5.2000 5.5900 5.9100 na 6.7700 1993-06-22 Tue na 3.1600 3.2700 3.5100 4.1500 4.5100 5.2100 5.5800 5.9100 na 6.7800 1993-06-21 Mon na 3.1700 3.2800 3.5200 4.1600 4.5100 5.2000 5.5700 5.9200 na 6.7800 1993-06-18 Fri na 3.1200 3.2600 3.4900 4.1100 4.5000 5.1900 5.5900 5.9600 na 6.8200 1993-06-17 Thu na 3.1000 3.2400 3.4600 4.0800 4.4700 5.1700 5.5700 5.9300 na 6.8100 1993-06-16 Wed na 3.1100 3.2500 3.4700 4.0900 4.4700 5.1800 5.5900 5.9600 na 6.8200 1993-06-15 Tue na 3.1200 3.2500 3.4800 4.1100 4.4900 5.1900 5.5900 5.9600 na 6.8300 1993-06-14 Mon na 3.1300 3.2800 3.5000 4.1300 4.5200 5.2000 5.6000 5.9700 na 6.8100 1993-06-11 Fri na 3.1800 3.3600 3.6100 4.2700 4.6500 5.3200 5.7000 6.0600 na 6.8700 1993-06-10 Thu na 3.1800 3.3600 3.6200 4.2900 4.6700 5.3400 5.7200 6.0700 na 6.8800 1993-06-09 Wed na 3.1800 3.3700 3.6200 4.2900 4.6700 5.3300 5.7200 6.0700 na 6.8700 1993-06-08 Tue na 3.2000 3.4000 3.6600 4.3300 4.7000 5.3500 5.7400 6.0900 na 6.9100 1993-06-07 Mon na 3.2000 3.4000 3.6500 4.3000 4.6600 5.3400 5.7300 6.0800 na 6.8800 1993-06-04 Fri na 3.1400 3.3200 3.5800 4.2000 4.5800 5.2900 5.7000 6.0700 na 6.8800 1993-06-03 Thu na 3.1000 3.2700 3.5300 4.1400 4.5200 5.2300 5.6400 6.0200 na 6.8600 1993-06-02 Wed na 3.1400 3.3000 3.5600 4.1800 4.5700 5.2700 5.6900 6.0600 na 6.8800 1993-06-01 Tue na 3.1400 3.3000 3.5500 4.1600 4.5400 5.2800 5.7100 6.0700 na 6.8800 1993-05-31 Mon na 3.0300 3.1700 3.3600 3.9800 4.4000 5.2000 5.6600 6.0400 na 6.9200 1993-05-28 Fri na 3.1300 3.3100 3.5500 4.2100 4.6000 5.3600 5.7800 6.1400 na 6.9700 1993-05-27 Thu na 3.1300 3.3200 3.5800 4.2200 4.6000 5.3500 5.7600 6.1100 na 6.9300 1993-05-26 Wed na 3.1200 3.2800 3.5100 4.2000 4.5700 5.3500 5.7600 6.1200 na 6.9400 1993-05-25 Tue na 3.1400 3.3000 3.5200 4.1900 4.5900 5.3800 5.8100 6.1700 na 7.0100 1993-05-24 Mon na 3.1500 3.3100 3.5200 4.1900 4.5900 5.3700 5.7900 6.1600 na 6.9900 1993-05-21 Fri na 3.0600 3.1900 3.4000 4.0700 4.4800 5.2800 5.7400 6.1200 na 7.0000 1993-05-20 Thu na 3.0300 3.1600 3.3900 4.0300 4.4500 5.2500 5.7100 6.0900 na 6.9900 1993-05-19 Wed na 3.0300 3.1700 3.3700 4.0300 4.4500 5.2600 5.7300 6.1100 na 6.9800 1993-05-18 Tue na 3.0800 3.2000 3.4000 4.0800 4.4900 5.3000 5.7800 6.1500 na 7.0200 1993-05-17 Mon na 3.0800 3.2100 3.4100 4.0500 4.4700 5.2700 5.7200 6.0700 na 6.9700 1993-05-14 Fri na 2.9800 3.1000 3.2700 3.8600 4.3000 5.1000 5.5800 5.9600 na 6.8800 1993-05-13 Thu na 2.9900 3.1100 3.3000 3.9100 4.3500 5.1500 5.6300 6.0200 na 6.9600 1993-05-12 Wed na 2.9600 3.0900 3.2600 3.8200 4.2800 5.0700 5.5700 5.9600 na 6.8600 1993-05-11 Tue na 2.9500 3.0900 3.2300 3.7900 4.2500 5.0300 5.5100 5.8900 na 6.8200 1993-05-10 Mon na 2.9500 3.0800 3.2200 3.7900 4.2400 5.0200 5.5300 5.8900 na 6.8100 1993-05-07 Fri na 2.9300 3.0600 3.2300 3.7800 4.2400 5.0500 5.5300 5.9200 na 6.8300 1993-05-06 Thu na 2.9200 3.0500 3.2200 3.8000 4.2400 5.0300 5.5200 5.8900 na 6.8000 1993-05-05 Wed na 2.9500 3.0800 3.2600 3.8000 4.2700 5.0700 5.5100 5.9300 na 6.8200 1993-05-04 Tue na 2.9300 3.0600 3.2300 3.7500 4.2300 5.0400 5.4900 5.9200 na 6.8100 1993-05-03 Mon na 2.9300 3.0600 3.2200 3.7500 4.2300 5.0600 5.5400 5.9600 na 6.8600 1993-04-30 Fri na 2.9300 3.0600 3.2400 3.8400 4.3000 5.1300 5.5900 5.9700 na 6.8500 1993-04-29 Thu na 2.9600 3.0700 3.2400 3.7900 4.2800 5.1000 5.5800 5.9900 na 6.8800 1993-04-28 Wed na 2.9800 3.0800 3.2700 3.8600 4.3500 5.1800 5.6400 6.0300 na 6.9100 1993-04-27 Tue na 2.9700 3.0900 3.2700 3.8800 4.3300 5.1900 5.6200 6.0200 na 6.9000 1993-04-26 Mon na 2.9500 3.0500 3.2300 3.7900 4.2500 5.0900 5.5300 5.9400 na 6.8300 1993-04-23 Fri na 2.8700 3.0100 3.1800 3.7700 4.2300 5.0600 5.4800 5.8700 na 6.7600 1993-04-22 Thu na 2.8800 3.0100 3.1700 3.7500 4.2100 5.0400 5.4600 5.8500 na 6.7500 1993-04-21 Wed na 2.8600 3.0000 3.1700 3.7700 4.2300 5.0500 5.4800 5.8600 na 6.7500 1993-04-20 Tue na 2.8500 3.0000 3.1900 3.7800 4.2400 5.0700 5.4900 5.8700 na 6.7600 1993-04-19 Mon na 2.8700 3.0300 3.2100 3.7800 4.2500 5.0700 5.4900 5.8700 na 6.7300 1993-04-16 Fri na 2.9100 3.0600 3.2100 3.8000 4.2600 5.0800 5.5300 5.9000 na 6.7700 1993-04-15 Thu na 2.9000 3.0500 3.2200 3.7900 4.2400 5.0600 5.4900 5.8800 na 6.7300 1993-04-14 Wed na 2.8800 3.0400 3.1900 3.7800 4.2400 5.0700 5.5100 5.9000 na 6.7600 1993-04-13 Tue na 2.9100 3.0700 3.2200 3.8200 4.2700 5.1000 5.5500 5.9300 na 6.8000 1993-04-12 Mon na 2.9400 3.0900 3.2300 3.8200 4.2700 5.0900 5.5700 5.9200 na 6.7900 1993-04-09 Fri na 2.9700 3.1000 3.3100 3.9200 4.3800 5.2100 5.7200 6.0600 na 6.9600 1993-04-08 Thu na 2.9600 3.1000 3.2500 3.8500 4.3000 5.1300 5.6200 5.9700 na 6.8500 1993-04-07 Wed na 2.9800 3.1300 3.3300 3.9300 4.3900 5.2300 5.7200 6.0700 na 6.9600 1993-04-06 Tue na 2.9800 3.0900 3.3500 3.9300 4.3900 5.2200 5.7300 6.0800 na 6.9700 1993-04-05 Mon na 2.9700 3.0900 3.3000 3.9600 4.4500 5.2700 5.7900 6.1300 na 7.0400 1993-04-02 Fri na 2.9700 3.1000 3.3200 3.9500 4.4300 5.2500 5.7500 6.0700 na 6.9500 1993-04-01 Thu na 2.9600 3.0900 3.3200 3.9400 4.4100 5.2400 5.7400 6.0600 na 6.9700 1993-03-31 Wed na 3.0100 3.1500 3.3300 3.9500 4.4000 5.1900 5.6600 5.9800 na 6.8200 1993-03-30 Tue na 2.9700 3.0900 3.2900 3.9100 4.3800 5.2000 5.7100 6.0200 na 6.9100 1993-03-29 Mon na 3.0000 3.1200 3.3300 3.9500 4.4400 5.2500 5.7500 6.0600 na 6.9000 1993-03-26 Fri na 2.9800 3.1200 3.3000 3.9300 4.3900 5.2000 5.6700 5.9800 na 6.8300 1993-03-25 Thu na 2.9700 3.0900 3.2900 3.9200 4.3800 5.1900 5.6700 5.9800 na 6.8300 1993-03-24 Wed na 2.9800 3.1100 3.3100 3.9300 4.3800 5.1900 5.6400 5.9500 na 6.8100 1993-03-23 Tue na 2.9800 3.1200 3.2800 3.8800 4.3100 5.1400 5.6000 5.9100 na 6.7700 1993-03-22 Mon na 2.9900 3.1300 3.2900 3.9200 4.3700 5.1800 5.6500 5.9600 na 6.8100 1993-03-19 Fri na 3.0400 3.1700 3.3600 3.9900 4.4600 5.2300 5.7300 6.0300 na 6.8500 1993-03-18 Thu na 3.0100 3.1300 3.3000 3.9100 4.3500 5.1100 5.6300 5.9300 na 6.8000 1993-03-17 Wed na 3.0400 3.1800 3.3600 3.9800 4.4400 5.2100 5.7200 6.0200 na 6.8600 1993-03-16 Tue na 3.0400 3.1900 3.3800 4.0200 4.5000 5.2700 5.7600 6.0600 na 6.8700 1993-03-15 Mon na 3.0600 3.2100 3.4200 4.1000 4.6100 5.3900 5.8700 6.1700 na 6.9100 1993-03-12 Fri na 3.0400 3.1800 3.3900 4.0300 4.4700 5.2400 5.6500 5.9600 na 6.7600 1993-03-11 Thu na 3.0300 3.1600 3.3500 4.0100 4.4700 5.2300 5.6500 5.9600 na 6.7500 1993-03-10 Wed na 3.0400 3.1900 3.4000 4.0500 4.4900 5.2400 5.6500 5.9700 na 6.7500 1993-03-09 Tue na 3.0500 3.1900 3.4100 4.0200 4.4600 5.2100 5.6000 5.9100 na 6.7300 1993-03-08 Mon na 3.0500 3.1900 3.3900 3.9700 4.3700 5.1500 5.5400 5.8500 na 6.7200 1993-03-05 Fri na 3.0200 3.1400 3.3000 3.8500 4.2800 5.0900 5.5400 5.9000 na 6.7900 1993-03-04 Thu na 2.9700 3.0900 3.2400 3.7500 4.1900 5.0000 5.4600 5.8300 na 6.7300 1993-03-03 Wed na 3.0000 3.1100 3.2800 3.8100 4.2400 5.0500 5.5100 5.8800 na 6.7800 1993-03-02 Tue na 3.0300 3.1400 3.3100 3.8800 4.3100 5.1300 5.5800 5.9500 na 6.8400 1993-03-01 Mon na 3.0300 3.1400 3.3000 3.8800 4.3100 5.1200 5.5800 5.9400 na 6.8300 1993-02-26 Fri na 3.0100 3.1300 3.3100 3.9500 4.3800 5.2100 5.6400 6.0200 na 6.8900 1993-02-25 Thu na 3.0100 3.1300 3.3300 3.9500 4.3600 5.2300 5.6800 6.0300 na 6.8900 1993-02-24 Wed na 3.0200 3.1400 3.3200 3.9700 4.4000 5.2000 5.6400 6.0100 na 6.8800 1993-02-23 Tue na 3.0000 3.1100 3.2700 3.9000 4.3300 5.1200 5.5300 5.9200 na 6.8300 1993-02-22 Mon na 3.0100 3.1400 3.3200 3.9900 4.4400 5.2800 5.7000 6.0900 na 6.9500 1993-02-19 Fri na 2.9800 3.1300 3.3600 4.0400 4.5100 5.3900 5.8500 6.2400 na 7.0700 1993-02-18 Thu na 2.9500 3.0900 3.3000 3.9500 4.4300 5.2900 5.7500 6.1700 na 7.0200 1993-02-17 Wed na 2.9700 3.1400 3.3900 4.0600 4.5400 5.4300 5.9000 6.2800 na 7.1100 1993-02-16 Tue na 3.0000 3.1800 3.4400 4.1400 4.6400 5.5200 5.9800 6.3400 na 7.1400 1993-02-15 Mon na na na na na na na na na na na 1993-02-12 Fri na 2.9900 3.1900 3.4500 4.2100 4.7100 5.5600 6.0000 6.3800 na 7.1800 1993-02-11 Thu na 2.9800 3.1800 3.4400 4.2000 4.7200 5.5800 6.0200 6.3700 na 7.1500 1993-02-10 Wed na 3.0000 3.2200 3.5000 4.2700 4.7900 5.6300 6.0600 6.4000 na 7.2600 1993-02-09 Tue na 2.9900 3.1900 3.4700 4.2000 4.7200 5.5500 5.9800 6.4100 na 7.2000 1993-02-08 Mon na 3.0000 3.1800 3.4300 4.1600 4.6400 5.4900 5.9300 6.3700 na 7.1800 1993-02-05 Fri na 2.9900 3.1800 3.4100 4.1900 4.7000 5.5500 5.9800 6.4000 na 7.2100 1993-02-04 Thu na 2.9600 3.1800 3.4400 4.1900 4.6800 5.5300 5.9800 6.3900 na 7.1900 1993-02-03 Wed na 2.9900 3.2100 3.4400 4.2700 4.7700 5.6200 6.0400 6.4500 na 7.2300 1993-02-02 Tue na 3.0200 3.2100 3.4300 4.2500 4.7600 5.6300 6.0400 6.4600 na 7.2500 1993-02-01 Mon na 3.0100 3.1700 3.4000 4.1900 4.6900 5.5500 5.9700 6.3800 na 7.2100 1993-01-29 Fri na 2.9800 3.1600 3.4100 4.2400 4.7800 5.6600 6.0800 6.4600 na 7.2300 1993-01-28 Thu na 2.9600 3.1400 3.3800 4.2000 4.7300 5.6100 6.0500 6.4400 na 7.2300 1993-01-27 Wed na 2.9700 3.1500 3.4100 4.2400 4.8000 5.6800 6.1000 6.4800 na 7.2500 1993-01-26 Tue na 3.0100 3.1800 3.4500 4.3000 4.8300 5.7500 6.1300 6.5000 na 7.2600 1993-01-25 Mon na 3.0200 3.1700 3.4100 4.2600 4.8000 5.7100 6.1100 6.4800 na 7.2200 1993-01-22 Fri na 3.0700 3.2000 3.4700 4.3700 4.9100 5.8200 6.2300 6.5900 na 7.3100 1993-01-21 Thu na 3.0500 3.2000 3.4800 4.3600 4.9100 5.8300 6.2300 6.6000 na 7.3100 1993-01-20 Wed na 3.0800 3.2200 3.5100 4.4100 4.9500 5.8500 6.2600 6.6100 na 7.3200 1993-01-19 Tue na 3.1000 3.2300 3.4800 4.3900 4.9100 5.8200 6.2300 6.5900 na 7.3100 1993-01-18 Mon na na na na na na na na na na na 1993-01-15 Fri na 3.0600 3.2300 3.5000 4.4300 4.9800 5.9000 6.3400 6.6800 na 7.4300 1993-01-14 Thu na 3.0400 3.2300 3.4800 4.4000 4.9600 5.8800 6.3000 6.6500 na 7.4100 1993-01-13 Wed na 3.0600 3.2400 3.5100 4.4600 5.0200 5.9300 6.3600 6.7100 na 7.4500 1993-01-12 Tue na 3.0900 3.2400 3.5400 4.4800 5.0300 5.9500 6.4100 6.7200 na 7.4800 1993-01-11 Mon na 3.1200 3.2800 3.5400 4.4800 5.0100 5.9300 6.4000 6.7100 na 7.4700 1993-01-08 Fri na 3.1700 3.3500 3.6000 4.5200 5.0600 5.9500 6.3900 6.6700 na 7.3800 1993-01-07 Thu na 3.1900 3.3800 3.7000 4.6400 5.1700 6.0500 6.4900 6.7600 na 7.4500 1993-01-06 Wed na 3.1700 3.3500 3.6200 4.5200 5.0600 5.9400 6.3600 6.6300 na 7.3400 1993-01-05 Tue na 3.1800 3.3600 3.5800 4.4800 5.0000 5.9000 6.3200 6.6100 na 7.3300 1993-01-04 Mon na 3.1900 3.3700 3.5600 4.4800 5.0300 5.9000 6.3300 6.6000 na 7.3300 1993-01-01 Fri na 3.2300 3.4300 3.6200 4.5900 5.1300 6.0300 6.4200 6.7000 na 7.3900 1992-12-31 Thu na 3.5100 3.6600 3.8900 4.7700 5.3000 6.1900 6.6300 7.0100 na 7.6700 1992-12-30 Wed na 3.1900 3.3900 3.5700 4.5400 5.0700 5.9800 6.3900 6.6800 na 7.3900 1992-12-29 Tue na 3.2700 3.4500 3.6400 4.6100 5.1500 6.0400 6.4200 6.6900 na 7.3700 1992-12-28 Mon na 3.3000 3.4800 3.6400 4.6400 5.1700 6.0600 6.4300 6.7200 na 7.4000 1992-12-25 Fri na 3.2500 3.4200 3.6400 4.6300 5.1400 6.0300 6.3900 6.6800 na 7.3600 1992-12-24 Thu na 3.2300 3.4100 3.6300 4.6000 5.1300 6.0200 6.4000 6.6900 na 7.3600 1992-12-23 Wed na 3.2500 3.4100 3.6300 4.6300 5.1400 6.0100 6.3900 6.6800 na 7.3600 1992-12-22 Tue na 3.2700 3.4100 3.6300 4.6400 5.1200 6.0200 6.3600 6.6500 na 7.3400 1992-12-21 Mon na 3.2500 3.4300 3.6800 4.6400 5.1800 6.0500 6.4100 6.7100 na 7.3800 1992-12-18 Fri na 3.2800 3.4800 3.7600 4.7200 5.2500 6.1000 6.4700 6.7900 na 7.4400 1992-12-17 Thu na 3.2700 3.4800 3.7300 4.6900 5.2100 6.0800 6.4500 6.7700 na 7.4300 1992-12-16 Wed na 3.2800 3.4600 3.7300 4.6700 5.2100 6.0600 6.4400 6.7700 na 7.4400 1992-12-15 Tue na 3.2900 3.5000 3.7800 4.7700 5.2900 6.1200 6.5000 6.8300 na 7.4500 1992-12-14 Mon na 3.3300 3.5400 3.8500 4.8000 5.3400 6.1500 6.5200 6.8300 na 7.4500 1992-12-11 Fri na 3.3200 3.4700 3.7200 4.6500 5.1900 6.0400 6.4300 6.7700 na 7.4400 1992-12-10 Thu na 3.2900 3.4700 3.7200 4.6700 5.1900 6.0400 6.4200 6.7700 na 7.4200 1992-12-09 Wed na 3.3000 3.4400 3.6900 4.6100 5.1600 6.0100 6.4100 6.7600 na 7.4400 1992-12-08 Tue na 3.3300 3.4400 3.6600 4.5900 5.1300 5.9900 6.3900 6.7300 na 7.4400 1992-12-07 Mon na 3.3500 3.4700 3.6900 4.6200 5.1900 6.0500 6.4500 6.7800 na 7.4500 1992-12-04 Fri na 3.3800 3.5600 3.8200 4.7800 5.3500 6.2000 6.5900 6.9100 na 7.5600 1992-12-03 Thu na 3.3700 3.5600 3.8300 4.7800 5.3600 6.2000 6.5900 6.9100 na 7.5700 1992-12-02 Wed na 3.4200 3.5800 3.8400 4.8100 5.3900 6.2300 6.6100 6.9300 na 7.5700 1992-12-01 Tue na 3.4000 3.5900 3.8600 4.8100 5.3900 6.2400 6.6100 6.9400 na 7.5700 1992-11-30 Mon na 3.2100 3.4400 3.6800 4.5800 5.1400 6.0400 6.4900 6.8700 na 7.6100 1992-11-27 Fri na 3.3200 3.5400 3.7600 4.6900 5.2400 6.1200 6.5200 6.8600 na 7.5600 1992-11-26 Thu na na na na na na na na na na na 1992-11-25 Wed na 3.3100 3.5400 3.7500 4.7000 5.2300 6.1200 6.5000 6.8400 na 7.5400 1992-11-24 Tue na 3.2900 3.5100 3.6900 4.6100 5.1600 6.0400 6.4500 6.8200 na 7.5300 1992-11-23 Mon na 3.3400 3.5500 3.7700 4.6900 5.2200 6.1000 6.5100 6.8600 na 7.5600 1992-11-20 Fri na 3.2400 3.4700 3.7300 4.6400 5.1700 6.0500 6.4800 6.8400 na 7.5400 1992-11-19 Thu na 3.2200 3.4600 3.7200 4.5900 5.1200 6.0000 6.4400 6.8100 na 7.5400 1992-11-18 Wed na 3.2200 3.4500 3.6800 4.5800 5.1100 5.9700 6.4100 6.7800 na 7.5100 1992-11-17 Tue na 3.2400 3.4800 3.7300 4.6700 5.2100 6.0800 6.5100 6.8600 na 7.5500 1992-11-16 Mon na 3.2200 3.4700 3.7700 4.6800 5.2100 6.1100 6.5400 6.9000 na 7.5600 1992-11-13 Fri na 3.1500 3.4000 3.6400 4.5100 5.0900 6.0000 6.4800 6.8800 na 7.6400 1992-11-12 Thu na 3.1300 3.3800 3.5900 4.4400 5.0000 5.8900 6.3800 6.7900 na 7.5700 1992-11-11 Wed na na na na na na na na na na na 1992-11-10 Tue na 3.1500 3.3800 3.6200 4.5000 5.1000 6.0100 6.5000 6.9100 na 7.6800 1992-11-09 Mon na 3.1700 3.4000 3.6600 4.5700 5.1600 6.0900 6.5900 7.0000 na 7.7500 1992-11-06 Fri na 3.1000 3.3300 3.5800 4.4400 5.0300 5.9600 6.4700 6.9000 na 7.6900 1992-11-05 Thu na 3.0800 3.3000 3.5400 4.3900 4.9600 5.9300 6.4400 6.8700 na 7.6900 1992-11-04 Wed na 3.0900 3.3200 3.5600 4.4400 5.0100 5.9400 6.4600 6.8900 na 7.6900 1992-11-03 Tue na 3.1000 3.3200 3.5700 4.4400 5.0300 5.9400 6.4500 6.8700 na 7.6500 1992-11-02 Mon na 3.0800 3.3500 3.6200 4.4700 5.0700 5.9600 6.4600 6.8800 na 7.6600 1992-10-30 Fri na 3.0100 3.2800 3.5000 4.3500 4.9300 5.8500 6.3400 6.7800 na 7.6300 1992-10-29 Thu na 3.0200 3.2700 3.4800 4.3300 4.8700 5.7900 6.2700 6.7100 na 7.6000 1992-10-28 Wed na 3.0000 3.2700 3.4500 4.3300 4.8900 5.8300 6.3300 6.7600 na 7.6400 1992-10-27 Tue na 3.0000 3.2900 3.4800 4.3200 4.9000 5.8200 6.3400 6.7800 na 7.6200 1992-10-26 Mon na 3.0200 3.3000 3.5500 4.3900 5.0000 5.9200 6.4200 6.8300 na 7.6600 1992-10-23 Fri na 3.0200 3.2700 3.4800 4.2800 4.8900 5.8300 6.3500 6.7800 na 7.6200 1992-10-22 Thu na 2.9800 3.2500 3.4500 4.2400 4.8600 5.7900 6.3200 6.7400 na 7.6100 1992-10-21 Wed na 2.9900 3.2500 3.4700 4.2900 4.9100 5.8200 6.3500 6.8000 na 7.6300 1992-10-20 Tue na 3.0900 3.3400 3.5600 4.3400 4.9700 5.9000 6.4400 6.8600 na 7.6500 1992-10-19 Mon na 3.0400 3.2300 3.4100 4.1500 4.7400 5.7100 6.2300 6.6900 na 7.5700 1992-10-16 Fri na 2.9700 3.1000 3.2600 4.0200 4.5600 5.5200 6.0900 6.5400 na 7.5200 1992-10-15 Thu na 2.9800 3.1100 3.2700 4.0200 4.5600 5.5200 6.0800 6.5300 na 7.5100 1992-10-14 Wed na 2.9900 3.1000 3.2600 4.0200 4.5400 5.5100 6.0700 6.5100 na 7.5000 1992-10-13 Tue na 2.9500 3.0600 3.2200 3.9900 4.5200 5.4900 6.0700 6.5100 na 7.5300 1992-10-12 Mon na na na na na na na na na na na 1992-10-09 Fri na 2.8300 2.9600 3.0900 3.8300 4.3400 5.3500 5.9600 6.3900 na 7.4400 1992-10-08 Thu na 2.8500 2.9700 3.0800 3.8300 4.3600 5.3700 5.9900 6.4100 na 7.4500 1992-10-07 Wed na 2.8900 3.0000 3.1500 3.8800 4.4200 5.4300 6.0300 6.4600 na 7.4800 1992-10-06 Tue na 2.7900 2.9200 3.0500 3.7400 4.2400 5.2500 5.8900 6.3000 na 7.4100 1992-10-05 Mon na 2.7500 2.8700 2.9800 3.6800 4.1800 5.1800 5.8100 6.2400 na 7.3400 1992-10-02 Fri na 2.7400 2.9000 3.0200 3.7500 4.2600 5.2600 5.8800 6.3200 na 7.3400 1992-10-01 Thu na 2.6700 2.8300 2.9600 3.6700 4.1800 5.1800 5.8000 6.2300 na 7.3000 1992-09-30 Wed na 2.9700 3.0400 3.1800 3.8900 4.4200 5.3800 5.9600 6.4200 na 7.3400 1992-09-29 Tue na 2.7900 2.9300 3.0600 3.8000 4.3100 5.3100 5.9200 6.3700 na 7.3600 1992-09-28 Mon na 2.7900 2.9300 3.0400 3.7700 4.2900 5.2800 5.9100 6.3700 na 7.3400 1992-09-25 Fri na 2.9500 3.0100 3.1600 3.9100 4.4400 5.4600 6.0400 6.4700 na 7.4100 1992-09-24 Thu na 2.9500 3.0100 3.1700 3.9100 4.4500 5.4700 6.0600 6.4800 na 7.4200 1992-09-23 Wed na 2.9800 3.0600 3.2100 3.9700 4.5200 5.5400 6.1300 6.5400 na 7.4800 1992-09-22 Tue na 2.9800 3.0400 3.2000 3.9800 4.4900 5.5200 6.0700 6.5000 na 7.4500 1992-09-21 Mon na 2.9700 3.0000 3.1600 3.9100 4.4500 5.4600 5.9900 6.4200 na 7.3500 1992-09-18 Fri na 2.9500 3.0000 3.1500 3.8600 4.4000 5.3700 5.9300 6.3900 na 7.3200 1992-09-17 Thu na 2.9400 3.0000 3.1400 3.8600 4.4000 5.4100 5.9500 6.4000 na 7.3400 1992-09-16 Wed na 2.9600 3.0100 3.1700 3.8700 4.4200 5.4000 5.9500 6.4100 na 7.3500 1992-09-15 Tue na 2.9800 3.0200 3.2000 3.8900 4.4300 5.3700 5.9400 6.4000 na 7.3300 1992-09-14 Mon na 2.9500 2.9900 3.1300 3.8000 4.3300 5.2800 5.8600 6.3200 na 7.2600 1992-09-11 Fri na 2.9700 3.0200 3.1700 3.8500 4.3500 5.2600 5.8500 6.3200 na 7.2600 1992-09-10 Thu na 2.9700 3.0200 3.1700 3.8300 4.3400 5.2600 5.8400 6.3100 na 7.2400 1992-09-09 Wed na 2.9700 3.0200 3.1700 3.8500 4.3400 5.2500 5.8300 6.3100 na 7.2500 1992-09-08 Tue na 2.9600 3.0100 3.1400 3.8300 4.3100 5.2100 5.8000 6.2900 na 7.2300 1992-09-07 Mon na na na na na na na na na na na 1992-09-04 Fri na 3.1700 3.2600 3.3900 4.0700 4.5800 5.4800 6.0600 6.5300 na 7.3700 1992-09-03 Thu na 3.2100 3.2900 3.4300 4.0900 4.5900 5.5000 6.0700 6.5400 na 7.3700 1992-09-02 Wed na 3.2100 3.3100 3.4300 4.1000 4.5900 5.5000 6.0700 6.5400 na 7.3700 1992-09-01 Tue na 3.2200 3.3200 3.4500 4.1200 4.6400 5.5200 6.1100 6.5600 na 7.3800 1992-08-31 Mon na 3.2000 3.3100 3.4700 4.1900 4.7200 5.6000 6.1200 6.5900 na 7.3900 1992-08-28 Fri na 3.2300 3.3500 3.5200 4.2500 4.7900 5.6900 6.2300 6.6700 na 7.4400 1992-08-27 Thu na 3.2300 3.3400 3.4800 4.2300 4.7600 5.6500 6.2000 6.6400 na 7.4200 1992-08-26 Wed na 3.2300 3.3400 3.5000 4.2600 4.8100 5.7000 6.2500 6.6800 na 7.4300 1992-08-25 Tue na 3.2400 3.3600 3.5700 4.3200 4.8600 5.7600 6.2900 6.7300 na 7.4700 1992-08-24 Mon na 3.2300 3.3600 3.5700 4.2700 4.8000 5.7200 6.2500 6.6800 na 7.4400 1992-08-21 Fri na 3.1500 3.2500 3.4000 4.0800 4.5900 5.4800 6.0300 6.5000 na 7.3400 1992-08-20 Thu na 3.1500 3.2500 3.4000 4.0400 4.5400 5.4200 5.9800 6.4600 na 7.3200 1992-08-19 Wed na 3.1500 3.2400 3.3800 4.0600 4.5500 5.4300 5.9900 6.4700 na 7.3300 1992-08-18 Tue na 3.1400 3.2200 3.3600 4.0400 4.5600 5.4400 6.0000 6.4800 na 7.3300 1992-08-17 Mon na 3.1600 3.2700 3.4100 4.1300 4.6600 5.5500 6.0900 6.5600 na 7.3700 1992-08-14 Fri na 3.1800 3.2900 3.4300 4.1600 4.6900 5.5300 6.0300 6.5200 na 7.3400 1992-08-13 Thu na 3.1600 3.2800 3.4300 4.1900 4.7200 5.5700 6.0900 6.5500 na 7.3600 1992-08-12 Wed na 3.1900 3.3000 3.4500 4.1900 4.7100 5.5400 6.0200 6.4800 na 7.3300 1992-08-11 Tue na 3.2000 3.3000 3.4300 4.1500 4.6600 5.5000 5.9900 6.5000 na 7.3300 1992-08-10 Mon na 3.2000 3.3000 3.4200 4.1200 4.6700 5.5000 6.0100 6.5200 na 7.3700 1992-08-07 Fri na 3.2300 3.3500 3.5400 4.2900 4.8400 5.6900 6.1800 6.6500 na 7.4300 1992-08-06 Thu na 3.2300 3.3500 3.5400 4.2900 4.8200 5.6700 6.1800 6.6500 na 7.4500 1992-08-05 Wed na 3.2400 3.3600 3.5500 4.2900 4.8300 5.6900 6.1700 6.6400 na 7.4300 1992-08-04 Tue na 3.2400 3.3600 3.5700 4.3100 4.8800 5.7200 6.2000 6.6600 na 7.4300 1992-08-03 Mon na 3.2500 3.3800 3.6100 4.4000 4.9700 5.8200 6.2800 6.7200 na 7.4600 1992-07-31 Fri na 3.2800 3.3800 3.6000 4.3600 4.9100 5.8400 6.3600 6.8400 na 7.6000 1992-07-30 Thu na 3.2500 3.3600 3.5800 4.3300 4.8800 5.7600 6.2400 6.6900 na 7.4600 1992-07-29 Wed na 3.2500 3.3600 3.5400 4.2500 4.7600 5.6200 6.0900 6.6000 na 7.4300 1992-07-28 Tue na 3.2600 3.3600 3.5500 4.2700 4.7500 5.6300 6.1100 6.6300 na 7.4400 1992-07-27 Mon na 3.2600 3.3800 3.5800 4.2700 4.7800 5.6600 6.1600 6.6900 na 7.5300 1992-07-24 Fri na 3.2400 3.3400 3.5300 4.2800 4.8000 5.7400 6.2900 6.8200 na 7.6100 1992-07-23 Thu na 3.2300 3.3300 3.5200 4.2000 4.7100 5.6200 6.1800 6.7200 na 7.5400 1992-07-22 Wed na 3.2400 3.3400 3.5300 4.2900 4.8100 5.7700 6.3200 6.8500 na 7.6200 1992-07-21 Tue na 3.2600 3.3600 3.5500 4.3400 4.8700 5.8200 6.3700 6.8900 na 7.6700 1992-07-20 Mon na 3.2600 3.3500 3.5100 4.3000 4.8400 5.8200 6.3800 6.9000 na 7.6600 1992-07-17 Fri na 3.2600 3.3500 3.5300 4.3000 4.8700 5.8500 6.4000 6.9200 na 7.6600 1992-07-16 Thu na 3.2400 3.3200 3.4900 4.2500 4.8000 5.8000 6.3500 6.8700 na 7.6200 1992-07-15 Wed na 3.2500 3.3300 3.4800 4.2500 4.8200 5.8000 6.3700 6.9000 na 7.6400 1992-07-14 Tue na 3.2800 3.3800 3.5700 4.3200 4.9100 5.9000 6.4500 6.9700 na 7.6900 1992-07-13 Mon na 3.2900 3.4000 3.6200 4.4000 4.9700 5.9400 6.4600 6.9700 na 7.6700 1992-07-10 Fri na 3.2900 3.3800 3.6400 4.4100 4.9900 5.9300 6.4500 6.9000 na 7.6200 1992-07-09 Thu na 3.2800 3.3700 3.6300 4.4000 4.9700 5.9300 6.4500 6.9100 na 7.6100 1992-07-08 Wed na 3.2900 3.3900 3.6300 4.4000 4.9800 5.9300 6.4500 6.9100 na 7.6100 1992-07-07 Tue na 3.2800 3.3800 3.6300 4.4000 4.9800 5.9100 6.4500 6.8700 na 7.6100 1992-07-06 Mon na 3.2900 3.4100 3.6700 4.4600 5.0600 5.9700 6.4900 6.9000 na 7.6200 1992-07-03 Fri na 3.5600 3.6900 3.9600 4.7600 5.3300 6.2200 6.6900 7.0700 na 7.7400 1992-07-02 Thu na 3.3100 3.4500 3.7000 4.5500 5.1500 6.0200 6.5300 6.9300 na 7.6300 1992-07-01 Wed na 3.6300 3.7500 4.0400 4.8200 5.3800 6.2700 6.7300 7.1000 na 7.7600 1992-06-30 Tue na 3.7500 3.9000 4.1700 5.0500 5.6000 6.4800 6.9000 7.2600 na 7.8400 1992-06-29 Mon na 3.6600 3.7700 4.0400 4.8300 5.3800 6.2900 6.7400 7.1200 na 7.7800 1992-06-26 Fri na 3.7300 3.8600 4.1400 4.9600 5.4900 6.4000 6.8200 7.2000 na 7.8200 1992-06-25 Thu na 3.7100 3.8200 4.0900 4.8900 5.4100 6.3200 6.7500 7.1400 na 7.7800 1992-06-24 Wed na 3.7200 3.8500 4.1100 4.9600 5.4700 6.3900 6.8300 7.2000 na 7.8300 1992-06-23 Tue na 3.7700 3.9300 4.2200 5.1000 5.5800 6.5000 6.8800 7.2500 na 7.8500 1992-06-22 Mon na 3.7500 3.8800 4.1500 4.9900 5.5500 6.4500 6.8600 7.2400 na 7.8400 1992-06-19 Fri na 3.7200 3.8600 4.1200 5.0000 5.5500 6.4400 6.8700 7.2400 na 7.8300 1992-06-18 Thu na 3.6900 3.8200 4.0800 4.9400 5.5000 6.3900 6.8100 7.1900 na 7.8000 1992-06-17 Wed na 3.7000 3.8300 4.1000 5.0000 5.5500 6.4400 6.8600 7.2300 na 7.8200 1992-06-16 Tue na 3.7200 3.8600 4.1200 5.0200 5.5600 6.4400 6.8800 7.2400 na 7.8400 1992-06-15 Mon na 3.7500 3.8800 4.1300 5.0500 5.6000 6.4900 6.9300 7.2800 na 7.8500 1992-06-12 Fri na 3.7600 3.9300 4.1800 5.1000 5.6700 6.5600 6.9800 7.3200 na 7.8700 1992-06-11 Thu na 3.7500 3.9200 4.1800 5.0900 5.6700 6.5600 6.9800 7.3300 na 7.8800 1992-06-10 Wed na 3.7700 3.9500 4.2000 5.1300 5.6900 6.5900 7.0100 7.3500 na 7.9000 1992-06-09 Tue na 3.7700 3.9400 4.2000 5.1100 5.6900 6.5900 6.9900 7.3300 na 7.8800 1992-06-08 Mon na 3.7800 3.9500 4.2000 5.1100 5.6900 6.5600 6.9700 7.3100 na 7.8400 1992-06-05 Fri na 3.8000 3.9800 4.2700 5.2100 5.7700 6.6100 7.0100 7.3500 na 7.8700 1992-06-04 Thu na 3.7800 3.9800 4.2600 5.2200 5.7600 6.6000 7.0100 7.3400 na 7.8800 1992-06-03 Wed na 3.8000 3.9900 4.2700 5.2000 5.7600 6.6000 7.0100 7.3400 na 7.8800 1992-06-02 Tue na 3.8300 4.0000 4.3000 5.2300 5.7800 6.6100 7.0200 7.3500 na 7.8700 1992-06-01 Mon na 3.8200 4.0100 4.3200 5.2900 5.8400 6.6900 7.0600 7.3900 na 7.9000 1992-05-29 Fri na 3.8000 3.9800 4.2700 5.2600 5.8300 6.7000 7.0700 7.4000 na 7.8900 1992-05-28 Thu na 3.7700 3.9500 4.2400 5.2200 5.7900 6.6700 7.0400 7.3600 na 7.8700 1992-05-27 Wed na 3.7900 3.9800 4.2700 5.2800 5.8600 6.7400 7.1100 7.4400 na 7.9100 1992-05-26 Tue na 3.8400 4.0200 4.3200 5.3500 5.9100 6.7900 7.1400 7.4600 na 7.9200 1992-05-25 Mon na na na na na na na na na na na 1992-05-22 Fri na 3.7000 3.8400 4.1200 5.1700 5.7300 6.6100 6.9800 7.2900 na 7.8100 1992-05-21 Thu na 3.7600 3.9300 4.2500 5.3400 5.8900 6.7700 7.1000 7.3900 na 7.8600 1992-05-20 Wed na 3.6500 3.7900 4.0800 5.1300 5.6600 6.5500 6.9300 7.2500 na 7.7900 1992-05-19 Tue na 3.6200 3.7400 4.0000 5.0000 5.5900 6.4700 6.8600 7.2000 na 7.7700 1992-05-18 Mon na 3.6900 3.8300 4.0800 5.1200 5.6900 6.5900 6.9600 7.2800 na 7.8200 1992-05-15 Fri na 3.6800 3.8300 4.1200 5.1600 5.7500 6.6500 7.0100 7.3400 na 7.8600 1992-05-14 Thu na 3.6500 3.8200 4.0900 5.1300 5.7200 6.6300 7.0000 7.3400 na 7.8700 1992-05-13 Wed na 3.6700 3.8100 4.0900 5.1400 5.7200 6.6400 7.0000 7.3400 na 7.8500 1992-05-12 Tue na 3.7000 3.8400 4.1500 5.1900 5.7800 6.6600 7.0200 7.3600 na 7.8600 1992-05-11 Mon na 3.7400 3.8700 4.1800 5.2400 5.8200 6.7100 7.0700 7.4000 na 7.9000 1992-05-08 Fri na 3.7100 3.9000 4.2500 5.3000 5.9200 6.7800 7.1600 7.5000 na 7.9800 1992-05-07 Thu na 3.7100 3.9000 4.2600 5.3400 5.9600 6.8000 7.1600 7.4900 na 8.0000 1992-05-06 Wed na 3.7000 3.8800 4.2200 5.2500 5.9000 6.7600 7.1500 7.4600 na 7.9700 1992-05-05 Tue na 3.7200 3.9200 4.2700 5.3000 5.9200 6.8000 7.1800 7.5600 na 8.0100 1992-05-04 Mon na 3.7100 3.9100 4.2800 5.3200 5.9500 6.8200 7.2100 7.5800 na 8.0300 1992-05-01 Fri na 3.7900 3.9600 4.3400 5.4000 6.0200 6.8800 7.2400 7.5900 na 8.0600 1992-04-30 Thu na 3.8400 4.0000 4.3000 5.3400 5.9300 6.7800 7.1500 7.4800 na 7.9600 1992-04-29 Wed na 3.8000 3.9600 4.3400 5.3900 6.0100 6.8800 7.2600 7.6000 na 8.0800 1992-04-28 Tue na 3.8000 3.9700 4.3400 5.4000 6.0300 6.8700 7.2300 7.5700 na 8.0600 1992-04-27 Mon na 3.8200 4.0000 4.3600 5.4200 6.0400 6.9000 7.2500 7.6000 na 8.1000 1992-04-24 Fri na 3.7700 3.9800 4.3200 5.4000 6.0200 6.8900 7.2400 7.5800 na 8.0400 1992-04-23 Thu na 3.7600 3.9700 4.3500 5.4100 6.0500 6.9100 7.2500 7.5900 na 8.0600 1992-04-22 Wed na 3.7700 3.9800 4.3300 5.4100 6.0100 6.8900 7.2300 7.5700 na 8.0400 1992-04-21 Tue na 3.7700 3.9800 4.3300 5.4100 6.0100 6.8900 7.2400 7.5800 na 8.0300 1992-04-20 Mon na 3.7900 4.0100 4.3400 5.4500 6.0300 6.9000 7.2500 7.5900 na 8.0200 1992-04-17 Fri na 3.7100 3.8600 4.1400 5.2100 5.7700 6.6500 7.0300 7.3800 na 7.8900 1992-04-16 Thu na 3.7300 3.9000 4.2300 5.3400 5.9000 6.7600 7.1100 7.4500 na 7.9300 1992-04-15 Wed na 3.7000 3.8400 4.1400 5.2200 5.7700 6.6600 7.0200 7.3700 na 7.8700 1992-04-14 Tue na 3.7000 3.8500 4.1000 5.1500 5.7100 6.6000 6.9900 7.3500 na 7.8800 1992-04-13 Mon na 3.7000 3.8500 4.0800 5.1100 5.6900 6.5800 6.9800 7.3300 na 7.8600 1992-04-10 Fri na 3.8900 4.0300 4.2500 5.2600 5.8100 6.6900 7.0900 7.4000 na 7.8900 1992-04-09 Thu na 3.7500 3.8700 4.0800 5.0900 5.6500 6.5900 7.0200 7.3500 na 7.8500 1992-04-08 Wed na 3.9600 4.1000 4.3200 5.3300 5.8700 6.7600 7.1400 7.4400 na 7.9400 1992-04-07 Tue na 3.9600 4.1200 4.3500 5.3400 5.8900 6.7300 7.1200 7.4100 na 7.9000 1992-04-06 Mon na 4.0300 4.1700 4.3900 5.3600 5.9100 6.7400 7.1200 7.4100 na 7.8800 1992-04-03 Fri na 4.1200 4.2700 4.5000 5.5300 6.0900 6.8600 7.2000 7.4900 na 7.9200 1992-04-02 Thu na 4.1200 4.2700 4.5300 5.5500 6.1000 6.8500 7.2000 7.4700 na 7.9200 1992-04-01 Wed na 4.1100 4.2600 4.4800 5.5300 6.0700 6.8200 7.1700 7.4600 na 7.9000 1992-03-31 Tue na 4.1400 4.3300 4.6300 5.6900 6.1800 6.9500 7.2600 7.5400 na 7.9700 1992-03-30 Mon na 4.1600 4.3300 4.5600 5.6100 6.1900 6.9300 7.2500 7.5400 na 7.9500 1992-03-27 Fri na 4.1300 4.3300 4.6400 5.7500 6.2600 7.0000 7.2900 7.5600 na 7.9700 1992-03-26 Thu na 4.1100 4.3000 4.6000 5.6900 6.2300 6.9800 7.2900 7.5700 na 7.9900 1992-03-25 Wed na 4.1100 4.3100 4.6200 5.7200 6.2200 6.9600 7.2500 7.5300 na 7.9400 1992-03-24 Tue na 4.1500 4.3400 4.6600 5.7800 6.2600 7.0000 7.2700 7.5300 na 7.9400 1992-03-23 Mon na 4.1700 4.4100 4.7400 5.8700 6.3700 7.1000 7.3700 7.6200 na 8.0400 1992-03-20 Fri na 4.1600 4.4000 4.7300 5.8400 6.3300 7.0800 7.3700 7.6300 na 8.0300 1992-03-19 Thu na 4.1500 4.3800 4.6900 5.7900 6.2900 7.0300 7.3100 7.5700 na 7.9800 1992-03-18 Wed na 4.1500 4.4000 4.7400 5.8400 6.3300 7.0600 7.3600 7.6200 na 8.0100 1992-03-17 Tue na 4.1600 4.3900 4.7200 5.8300 6.3200 7.0600 7.3700 7.6200 na 8.0200 1992-03-16 Mon na 4.1800 4.4100 4.7800 5.8700 6.3700 7.1200 7.4300 7.6900 na 8.0700 1992-03-13 Fri na 4.1200 4.3200 4.6400 5.6600 6.1400 6.9100 7.2400 7.5400 na 7.9700 1992-03-12 Thu na 4.1200 4.3300 4.6900 5.7400 6.2200 7.0100 7.3300 7.6200 na 8.0400 1992-03-11 Wed na 4.1100 4.3100 4.6000 5.5800 6.0700 6.8600 7.2100 7.5100 na 7.9600 1992-03-10 Tue na 4.1100 4.2900 4.5800 5.5600 6.0200 6.7800 7.1100 7.4300 na 7.8900 1992-03-09 Mon na 4.1000 4.2700 4.5500 5.5400 6.0100 6.7700 7.1000 7.4200 na 7.8800 1992-03-06 Fri na 4.1400 4.2800 4.5500 5.5300 6.0000 6.7900 7.1300 7.4500 na 7.9200 1992-03-05 Thu na 4.1400 4.3000 4.6300 5.6200 6.1000 6.8700 7.2100 7.5100 na 7.9500 1992-03-04 Wed na 4.1300 4.2700 4.5200 5.5000 5.9800 6.7600 7.1000 7.4300 na 7.9000 1992-03-03 Tue na 4.1400 4.2800 4.5100 5.4800 5.9400 6.7600 7.1100 7.4300 na 7.9300 1992-03-02 Mon na 4.1400 4.2800 4.5000 5.4500 5.9400 6.7300 7.0700 7.3800 na 7.9000 1992-02-28 Fri na 4.0500 4.1800 4.4100 5.3700 5.8600 6.7000 7.0400 7.3700 na 7.8800 1992-02-27 Thu na 4.0400 4.1400 4.3600 5.3400 5.8400 6.6700 7.0200 7.3500 na 7.8600 1992-02-26 Wed na 4.0500 4.1800 4.4000 5.3700 5.8400 6.6600 7.0100 7.3300 na 7.8500 1992-02-25 Tue na 4.0700 4.2200 4.4700 5.4300 5.9200 6.7800 7.0900 7.4400 na 7.9400 1992-02-24 Mon na 4.0700 4.2300 4.4800 5.4600 5.9600 6.8100 7.1200 7.4700 na 7.9700 1992-02-21 Fri na 3.9700 4.1300 4.3700 5.3200 5.8200 6.7000 7.0600 7.4400 na 7.9400 1992-02-20 Thu na 3.9800 4.1400 4.3800 5.3000 5.7800 6.6700 7.0300 7.4100 na 7.9100 1992-02-19 Wed na 3.9500 4.1100 4.3300 5.2800 5.7800 6.6700 7.0500 7.4200 na 7.9300 1992-02-18 Tue na 3.9300 4.0800 4.3100 5.2400 5.7700 6.6900 7.0700 7.4700 na 7.9700 1992-02-17 Mon na na na na na na na na na na na 1992-02-14 Fri na 3.8600 3.9900 4.1900 5.1000 5.6100 6.5000 6.9000 7.3100 na 7.8400 1992-02-13 Thu na 3.8900 4.0300 4.2600 5.2200 5.7200 6.6100 7.0000 7.4000 na 7.9200 1992-02-12 Wed na 3.8500 3.9700 4.1600 5.0800 5.5500 6.4600 6.8800 7.3000 na 7.8100 1992-02-11 Tue na 3.8500 3.9700 4.1400 5.0100 5.5100 6.4000 6.8200 7.2300 na 7.7900 1992-02-10 Mon na 3.8300 3.9300 4.0800 4.9400 5.5200 6.3800 6.7900 7.2100 na 7.7900 1992-02-07 Fri na 3.9200 4.0100 4.1900 5.0700 5.6100 6.4400 6.8700 7.2500 na 7.7700 1992-02-06 Thu na 3.9100 4.0200 4.2000 5.0500 5.5600 6.4000 6.8100 7.2000 na 7.7500 1992-02-05 Wed na 3.9400 4.0300 4.2100 5.0700 5.5900 6.4000 6.8300 7.2100 na 7.7400 1992-02-04 Tue na 3.9400 4.0400 4.2100 5.1200 5.6700 6.4600 6.9100 7.2900 na 7.7600 1992-02-03 Mon na 3.9600 4.0600 4.2300 5.1500 5.7200 6.5200 6.9800 7.3600 na 7.8200 1992-01-31 Fri na 3.9100 4.0100 4.1500 4.9600 5.4000 6.2400 6.7000 7.0300 na 7.5800 1992-01-30 Thu na 3.9300 4.0700 4.2400 5.1700 5.7100 6.4800 6.9300 7.3100 na 7.7900 1992-01-29 Wed na 3.9600 4.0700 4.2200 5.1500 5.6700 6.4200 6.8900 7.2500 na 7.7500 1992-01-28 Tue na 3.9300 4.0500 4.2000 5.1000 5.5800 6.3200 6.8000 7.1600 na 7.6600 1992-01-27 Mon na 3.9300 4.0700 4.2400 5.1500 5.6600 6.4100 6.8800 7.2400 na 7.7100 1992-01-24 Fri na 3.8700 4.0000 4.1400 5.0200 5.4700 6.3200 6.8000 7.1400 na 7.6500 1992-01-23 Thu na 3.8700 3.9800 4.1500 5.0200 5.5100 6.3200 6.8400 7.2000 na 7.7100 1992-01-22 Wed na 3.8500 3.9700 4.1000 4.9500 5.4000 6.2800 6.7400 7.0900 na 7.6200 1992-01-21 Tue na 3.8600 3.9700 4.1000 4.9700 5.3600 6.2700 6.7100 7.0300 na 7.5700 1992-01-20 Mon na na na na na na na na na na na 1992-01-17 Fri na 3.9100 4.0200 4.1700 5.0200 5.4500 6.3400 6.7600 7.0400 na 7.5700 1992-01-16 Thu na 3.8900 4.0200 4.1800 5.0700 5.5100 6.4100 6.8400 7.1300 na 7.6500 1992-01-15 Wed na 3.9400 4.0500 4.2200 5.0700 5.4800 6.3700 6.7800 7.0500 na 7.5700 1992-01-14 Tue na 3.9200 4.0100 4.1600 5.0000 5.4400 6.3400 6.7700 7.0300 na 7.5400 1992-01-13 Mon na 3.9200 4.0200 4.1700 4.9300 5.3400 6.2100 6.6200 6.9200 na 7.4900 1992-01-10 Fri na 3.8800 3.9500 4.0600 4.7400 5.1200 6.0100 6.4800 6.8000 na 7.4300 1992-01-09 Thu na 3.8700 3.9600 4.0500 4.7700 5.1300 6.0200 6.4700 6.7900 na 7.4200 1992-01-08 Wed na 3.8200 3.9000 4.0000 4.6600 5.0500 5.9600 6.4200 6.7700 na 7.4100 1992-01-07 Tue na 3.8500 3.9300 4.0300 4.6700 5.0600 5.9400 6.4400 6.7600 na 7.3900 1992-01-06 Mon na 3.9200 3.9600 4.1200 4.7600 5.1400 6.0200 6.5100 6.8200 na 7.4400 1992-01-03 Fri na 3.9600 4.0100 4.1400 4.7900 5.1400 5.9800 6.4600 6.7800 na 7.4500 1992-01-02 Thu na 3.9600 4.0100 4.1300 4.7700 5.1300 5.9800 6.4600 6.7800 na 7.4600 1992-01-01 Wed na na na na na na na na na na na 1991-12-31 Tue na 5.5400 5.6900 5.8600 6.4900 6.8200 7.3700 7.6800 7.8600 na 8.1400 1991-12-30 Mon na 3.9700 4.0200 4.1400 4.8000 5.1400 5.9700 6.4400 6.7600 na 7.4500 1991-12-27 Fri na 3.9200 4.0300 4.1700 4.8300 5.1700 6.0000 6.5100 6.8600 na 7.5200 1991-12-26 Thu na 3.9200 4.0600 4.1900 4.8500 5.1700 6.0000 6.5100 6.8500 na 7.5100 1991-12-25 Wed na na na na na na na na na na na 1991-12-24 Tue na 3.9100 4.0200 4.1800 4.8400 5.1800 6.0100 6.5300 6.8800 na 7.5300 1991-12-23 Mon na 3.8700 4.0100 4.1300 4.7900 5.1700 6.0000 6.5100 6.8800 na 7.5300 1991-12-20 Fri na 4.1400 4.2600 4.3500 5.0100 5.3800 6.2100 6.7300 7.1300 na 7.7100 1991-12-19 Thu na 4.1500 4.2900 4.3900 5.0500 5.4000 6.1900 6.7300 7.1100 na 7.6800 1991-12-18 Wed na 4.2300 4.3500 4.4400 5.1100 5.4600 6.3000 6.7800 7.1900 na 7.7600 1991-12-17 Tue na 4.2200 4.3200 4.3800 5.0200 5.3900 6.2400 6.7500 7.1800 na 7.7500 1991-12-16 Mon na 4.2500 4.3400 4.4200 5.0600 5.4400 6.2800 6.7800 7.2100 na 7.7700 1991-12-13 Fri na 4.2800 4.3300 4.4400 5.0700 5.4600 6.2500 6.7600 7.2100 na 7.7900 1991-12-12 Thu na 4.2600 4.3200 4.4200 5.0600 5.4300 6.2300 6.7400 7.1900 na 7.7700 1991-12-11 Wed na 4.2600 4.3200 4.4600 5.0400 5.4400 6.2600 6.7600 7.2200 na 7.8100 1991-12-10 Tue na 4.3200 4.3600 4.4700 5.0700 5.4800 6.2500 6.7500 7.2100 na 7.7900 1991-12-09 Mon na 4.2800 4.3300 4.4400 5.0900 5.4800 6.2300 6.7500 7.2200 na 7.7800 1991-12-06 Fri na 4.4400 4.4800 4.6100 5.2500 5.6300 6.3400 6.8200 7.2500 na 7.8600 1991-12-05 Thu na 4.4300 4.4800 4.6000 5.2200 5.6000 6.3000 6.7800 7.2100 na 7.8600 1991-12-04 Wed na 4.4300 4.4700 4.5900 5.2200 5.5900 6.2700 6.7400 7.1700 na 7.8400 1991-12-03 Tue na 4.4800 4.5300 4.6400 5.2900 5.6700 6.3900 6.8600 7.2800 na 7.9000 1991-12-02 Mon na 4.5100 4.5600 4.6800 5.3300 5.7100 6.4300 6.9100 7.3200 na 7.9200 1991-11-29 Fri na 4.5100 4.6300 4.7400 5.4400 5.8100 6.5400 7.0300 7.4200 na 7.9600 1991-11-28 Thu na na na na na na na na na na na 1991-11-27 Wed na 4.5100 4.6200 4.7400 5.4300 5.8000 6.5300 7.0300 7.4200 na 7.9700 1991-11-26 Tue na 4.5200 4.6300 4.7500 5.4500 5.8100 6.5300 7.0400 7.4200 na 7.9500 1991-11-25 Mon na 4.5500 4.6800 4.7800 5.5000 5.8600 6.6100 7.0600 7.4500 na 7.9900 1991-11-22 Fri na 4.6200 4.7300 4.8200 5.5100 5.8400 6.5600 7.0000 7.3800 na 7.9200 1991-11-21 Thu na 4.5600 4.6800 4.7700 5.5000 5.8200 6.5400 6.9900 7.3900 na 7.9600 1991-11-20 Wed na 4.6200 4.7300 4.8300 5.5200 5.8400 6.5600 7.0100 7.3800 na 7.9200 1991-11-19 Tue na 4.6600 4.7400 4.8400 5.5000 5.8300 6.5500 6.9900 7.3700 na 7.9000 1991-11-18 Mon na 4.7100 4.8200 4.8900 5.5500 5.8800 6.5700 6.9800 7.3300 na 7.8400 1991-11-15 Fri na 4.7500 4.8600 4.9600 5.6100 5.9500 6.6400 7.0400 7.3700 na 7.8400 1991-11-14 Thu na 4.7600 4.8600 4.9500 5.6000 5.9300 6.6200 7.0200 7.3500 na 7.8200 1991-11-13 Wed na 4.7600 4.8900 5.0200 5.6500 6.0000 6.6900 7.0800 7.4100 na 7.8800 1991-11-12 Tue na 4.7700 4.8900 4.9800 5.6500 5.9700 6.6500 7.0500 7.3700 na 7.8000 1991-11-11 Mon na na na na na na na na na na na 1991-11-08 Fri na 4.8100 4.9300 5.0000 5.6400 5.9900 6.7100 7.1400 7.4800 na 7.9600 1991-11-07 Thu na 4.7600 4.8800 4.9600 5.6200 5.9500 6.6500 7.0800 7.4300 na 7.9200 1991-11-06 Wed na 4.7600 4.8900 4.9800 5.6300 5.9700 6.7200 7.1600 7.5100 na 8.0100 1991-11-05 Tue na 4.9000 5.0100 5.0700 5.7000 6.0400 6.7900 7.2100 7.5600 na 8.0200 1991-11-04 Mon na 4.8800 4.9900 5.0200 5.6300 6.0300 6.7400 7.1800 7.5000 na 7.9500 1991-11-01 Fri na 4.9900 5.0800 5.1500 5.7500 6.1200 6.7900 7.2000 7.5200 na 7.9400 1991-10-31 Thu na 5.1400 5.2600 5.3300 5.9100 6.2300 6.8700 7.2500 7.5300 na 7.9300 1991-10-30 Wed na 4.9800 5.0700 5.1300 5.7300 6.1200 6.7700 7.1800 7.4800 na 7.9000 1991-10-29 Tue na 5.0300 5.1300 5.1900 5.7800 6.1400 6.8000 7.1900 7.5100 na 7.9100 1991-10-28 Mon na 5.0900 5.2000 5.2900 5.8800 6.2400 6.9100 7.3200 7.6500 na 8.0300 1991-10-25 Fri na 5.1600 5.3000 5.3900 5.9800 6.3000 6.9600 7.3400 7.6600 na 8.0700 1991-10-24 Thu na 5.1200 5.2500 5.3200 5.9300 6.2500 6.9100 7.3300 7.6500 na 8.0300 1991-10-23 Wed na 5.1900 5.3300 5.4200 6.0100 6.3500 7.0000 7.3700 7.6900 na 8.0900 1991-10-22 Tue na 5.2100 5.3500 5.4400 6.0200 6.3300 6.9900 7.3500 7.6700 na 8.1000 1991-10-21 Mon na 5.1900 5.3400 5.4300 5.9900 6.3000 6.9500 7.3000 7.6200 na 8.0600 1991-10-18 Fri na 5.1500 5.2600 5.3300 5.9000 6.2100 6.8500 7.1900 7.5000 na 7.9300 1991-10-17 Thu na 5.1800 5.2800 5.3800 5.9300 6.2500 6.9000 7.2400 7.5500 na 8.0000 1991-10-16 Wed na 5.1200 5.2200 5.2700 5.8600 6.1700 6.7900 7.1500 7.4500 na 7.8800 1991-10-15 Tue na 5.1300 5.2400 5.2800 5.8500 6.1700 6.8100 7.1600 7.4600 na 7.8700 1991-10-14 Mon na na na na na na na na na na na 1991-10-11 Fri na 5.1700 5.2800 5.3600 5.9300 6.2300 6.8500 7.2200 7.4800 na 7.8800 1991-10-10 Thu na 5.1800 5.2900 5.4000 5.9800 6.3000 6.9300 7.3000 7.5800 na 7.9800 1991-10-09 Wed na 5.1600 5.2800 5.3600 5.9300 6.2300 6.8700 7.2400 7.5100 na 7.9100 1991-10-08 Tue na 5.1700 5.2900 5.3500 5.8900 6.1900 6.8200 7.2000 7.4300 na 7.8200 1991-10-07 Mon na 5.1800 5.3000 5.3500 5.9300 6.2000 6.8100 7.1800 7.4000 na 7.7900 1991-10-04 Fri na 5.2200 5.3400 5.4000 5.9700 6.2600 6.8800 7.2600 7.4500 na 7.8200 1991-10-03 Thu na 5.1900 5.3300 5.3900 5.9800 6.2500 6.8800 7.2600 7.4700 na 7.8400 1991-10-02 Wed na 5.2400 5.3700 5.4300 5.9900 6.2900 6.9000 7.2800 7.4700 na 7.8300 1991-10-01 Tue na 5.2500 5.3500 5.4200 5.9900 6.2600 6.9000 7.2700 7.4500 na 7.8100 1991-09-30 Mon na 5.3700 5.4800 5.5700 6.1800 6.5000 7.1400 7.4800 7.6500 na 7.9500 1991-09-27 Fri na 5.3200 5.4300 5.5000 6.0900 6.3800 7.0400 7.3700 7.5500 na 7.8800 1991-09-26 Thu na 5.2800 5.4000 5.4700 6.0500 6.3500 7.0300 7.3800 7.5600 na 7.8900 1991-09-25 Wed na 5.3300 5.4500 5.5300 6.1200 6.4200 7.0600 7.4000 7.5800 na 7.9100 1991-09-24 Tue na 5.3300 5.4600 5.5400 6.1100 6.4200 7.0900 7.3800 7.5600 na 7.8900 1991-09-23 Mon na 5.3700 5.4700 5.5400 6.1700 6.4200 7.0900 7.3800 7.5500 na 7.8800 1991-09-20 Fri na 5.3500 5.4600 5.5600 6.1800 6.4800 7.1000 7.4300 7.6100 na 7.9200 1991-09-19 Thu na 5.3600 5.4800 5.5900 6.2000 6.4700 7.1000 7.4300 7.6100 na 7.9200 1991-09-18 Wed na 5.3400 5.4500 5.5600 6.1800 6.4800 7.1000 7.4300 7.6200 na 7.9200 1991-09-17 Tue na 5.3500 5.4600 5.5600 6.1800 6.5000 7.1000 7.4300 7.6200 na 7.9200 1991-09-16 Mon na 5.3400 5.4400 5.5500 6.1700 6.5000 7.1100 7.4400 7.6300 na 7.9300 1991-09-13 Fri na 5.3900 5.4800 5.5800 6.2100 6.5600 7.1800 7.5300 7.7100 na 7.9900 1991-09-12 Thu na 5.3800 5.4700 5.5600 6.2000 6.5300 7.1500 7.5200 7.6700 na 7.9600 1991-09-11 Wed na 5.4200 5.5000 5.6100 6.2300 6.5800 7.2100 7.5600 7.7400 na 8.0200 1991-09-10 Tue na 5.4000 5.4900 5.6100 6.2100 6.5800 7.2000 7.5500 7.7300 na 8.0100 1991-09-09 Mon na 5.4400 5.5300 5.6100 6.2300 6.5800 7.2000 7.5600 7.7300 na 8.0000 1991-09-06 Fri na 5.4800 5.6000 5.7000 6.3000 6.6600 7.3000 7.6500 7.8000 na 8.0600 1991-09-05 Thu na 5.4800 5.6100 5.7100 6.3100 6.6700 7.3200 7.6700 7.8300 na 8.0900 1991-09-04 Wed na 5.4900 5.6100 5.7100 6.3100 6.6700 7.3100 7.6600 7.8100 na 8.0600 1991-09-03 Tue na 5.5100 5.6100 5.7200 6.3300 6.6700 7.3200 7.6600 7.8100 na 8.0500 1991-09-02 Mon na na na na na na na na na na na 1991-08-30 Fri na 5.5000 5.6200 5.7400 6.3600 6.7000 7.3500 7.6800 7.8400 na 8.0800 1991-08-29 Thu na 5.4300 5.5300 5.6500 6.2500 6.5900 7.2400 7.5800 7.7400 na 7.9900 1991-08-28 Wed na 5.4600 5.5600 5.6800 6.3000 6.6500 7.3200 7.6500 7.8200 na 8.0600 1991-08-27 Tue na 5.5500 5.6800 5.8000 6.4100 6.7600 7.4200 7.7400 7.8900 na 8.1400 1991-08-26 Mon na 5.5800 5.7200 5.8500 6.4800 6.8100 7.4400 7.7500 7.9100 na 8.1500 1991-08-23 Fri na 5.4000 5.5100 5.6200 6.2800 6.6600 7.2900 7.6400 7.8200 na 8.0900 1991-08-22 Thu na 5.4700 5.5600 5.6600 6.2700 6.6500 7.2500 7.6100 7.7800 na 8.0500 1991-08-21 Wed na 5.4400 5.5200 5.6300 6.2700 6.6500 7.2700 7.6300 7.8000 na 8.0700 1991-08-20 Tue na 5.2600 5.3500 5.4800 6.1700 6.5800 7.2400 7.6100 7.8100 na 8.0900 1991-08-19 Mon na 5.2700 5.4300 5.5200 6.2400 6.6300 7.3100 7.6500 7.8300 na 8.1100 1991-08-16 Fri na 5.4500 5.6000 5.7200 6.4000 6.7700 7.4000 7.7100 7.8700 na 8.1300 1991-08-15 Thu na 5.4600 5.5900 5.6700 6.3300 6.7300 7.3700 7.6800 7.8400 na 8.0900 1991-08-14 Wed na 5.4500 5.6000 5.7000 6.3700 6.7500 7.3700 7.6600 7.8200 na 8.0800 1991-08-13 Tue na 5.4500 5.6400 5.8000 6.4800 6.8400 7.4600 7.7600 7.9100 na 8.1700 1991-08-12 Mon na 5.4800 5.6200 5.8000 6.4900 6.8500 7.4900 7.8000 7.9500 na 8.2100 1991-08-09 Fri na 5.5700 5.7100 5.8800 6.5600 6.9200 7.5400 7.8300 7.9800 na 8.2100 1991-08-08 Thu na 5.5400 5.6600 5.8200 6.5200 6.9000 7.5300 7.8400 7.9800 na 8.2200 1991-08-07 Wed na 5.5500 5.6900 5.8500 6.5400 6.9000 7.5100 7.8000 7.9300 na 8.1700 1991-08-06 Tue na 5.5800 5.7200 5.9100 6.5700 6.9100 7.5400 7.8200 7.9700 na 8.1800 1991-08-05 Mon na 5.6800 5.8400 6.0400 6.6900 7.0500 7.6200 7.8900 8.0400 na 8.2400 1991-08-02 Fri na 5.7100 5.9200 6.1800 6.8000 7.2100 7.7600 8.0200 8.1700 na 8.3500 1991-08-01 Thu na 5.7200 5.9400 6.2300 6.8400 7.2200 7.7800 8.0500 8.2000 na 8.3800 1991-07-31 Wed na 5.7500 5.9700 6.3100 6.9200 7.3800 7.9100 8.1500 8.2700 na 8.4500 1991-07-30 Tue na 5.7300 5.9500 6.2300 6.8400 7.2700 7.8100 8.0600 8.2100 na 8.3900 1991-07-29 Mon na 5.7500 5.9600 6.2100 6.8200 7.2800 7.8100 8.0600 8.2000 na 8.3900 1991-07-26 Fri na 5.7600 5.9900 6.2900 6.8900 7.3500 7.8700 8.1100 8.2500 na 8.4300 1991-07-25 Thu na 5.7600 5.9800 6.2900 6.8700 7.3100 7.8100 8.0600 8.2000 na 8.3800 1991-07-24 Wed na 5.7500 5.9700 6.2900 6.8800 7.3300 7.8600 8.1000 8.2400 na 8.4200 1991-07-23 Tue na 5.7600 6.0100 6.3300 6.9400 7.4100 7.9600 8.1700 8.3100 na 8.5000 1991-07-22 Mon na 5.7600 6.0200 6.3100 6.9100 7.3900 7.9200 8.1500 8.2800 na 8.4800 1991-07-19 Fri na 5.7700 6.0000 6.3200 6.9000 7.3800 7.9200 8.1500 8.2800 na 8.4700 1991-07-18 Thu na 5.7700 6.0100 6.3400 6.9100 7.4200 7.9500 8.1700 8.3100 na 8.5000 1991-07-17 Wed na 5.7900 6.0300 6.3500 6.9400 7.3900 7.9400 8.1700 8.3000 na 8.4900 1991-07-16 Tue na 5.7600 5.9900 6.3200 6.9000 7.3500 7.9100 8.1400 8.2700 na 8.4600 1991-07-15 Mon na 5.7500 5.9600 6.2900 6.8800 7.3700 7.9000 8.1300 8.2600 na 8.4400 1991-07-12 Fri na 5.7400 5.9500 6.3000 6.9500 7.4400 7.9700 8.2100 8.3200 na 8.5000 1991-07-11 Thu na 5.7400 5.9600 6.2700 6.9200 7.4200 7.9500 8.1700 8.3000 na 8.4700 1991-07-10 Wed na 5.7500 5.9600 6.2800 6.9700 7.4700 8.0000 8.2300 8.3500 na 8.5300 1991-07-09 Tue na 5.7600 5.9700 6.3100 7.0000 7.4600 8.0200 8.2700 8.3600 na 8.5300 1991-07-08 Mon na 5.7500 5.9400 6.3600 7.0000 7.4800 8.0000 8.2500 8.3400 na 8.5100 1991-07-05 Fri na 5.7500 5.9800 6.4000 7.0000 7.4200 7.9500 8.1800 8.2800 na 8.4500 1991-07-04 Thu na na na na na na na na na na na 1991-07-03 Wed na 5.7300 5.9600 6.3900 6.9700 7.4000 7.9200 8.1500 8.2600 na 8.4200 1991-07-02 Tue na 5.7500 5.9900 6.4100 7.0000 7.4100 7.9500 8.1800 8.2700 na 8.4400 1991-07-01 Mon na 5.7600 5.9900 6.3800 6.9700 7.3900 7.9300 8.1700 8.2600 na 8.4400 1991-06-28 Fri na 5.7300 6.0100 6.3600 6.9800 7.4200 7.9600 8.2000 8.3100 na 8.4900 1991-06-27 Thu na 5.7300 6.0000 6.3500 7.0000 7.4300 7.9700 8.2100 8.3200 na 8.4900 1991-06-26 Wed na 5.7300 6.0200 6.3800 7.0100 7.4600 7.9800 8.2300 8.3300 na 8.5100 1991-06-25 Tue na 5.7500 6.0300 6.3900 7.0400 7.4500 7.9900 8.2200 8.3300 na 8.5100 1991-06-24 Mon na 5.7500 6.0400 6.3800 6.9600 7.4500 7.9800 8.2100 8.3300 na 8.5100 1991-06-21 Fri na 5.7600 6.0400 6.3700 6.9600 7.4100 7.9500 8.1900 8.3100 na 8.5000 1991-06-20 Thu na 5.7400 6.0000 6.3400 6.8700 7.3600 7.9100 8.1700 8.3000 na 8.4800 1991-06-19 Wed na 5.7400 6.0200 6.3700 6.9500 7.4100 7.9700 8.2100 8.3300 na 8.5200 1991-06-18 Tue na 5.8000 6.0600 6.4100 7.0000 7.4500 7.9700 8.2000 8.3200 na 8.5200 1991-06-17 Mon na 5.7800 6.0800 6.3800 7.0200 7.4300 7.9600 8.1900 8.3000 na 8.4900 1991-06-14 Fri na 5.7500 6.0600 6.4000 7.0400 7.4400 7.9700 8.2100 8.3100 na 8.5000 1991-06-13 Thu na 5.7600 6.0800 6.4000 7.0800 7.4700 8.0000 8.2400 8.3400 na 8.5300 1991-06-12 Wed na 5.7300 6.0700 6.4300 7.0800 7.4800 8.0200 8.2500 8.3600 na 8.5500 1991-06-11 Tue na 5.7400 6.0500 6.3900 6.9900 7.4200 7.9600 8.1900 8.2900 na 8.4800 1991-06-10 Mon na 5.7700 6.0400 6.4000 7.0100 7.4200 7.9500 8.1900 8.2900 na 8.4800 1991-06-07 Fri na 5.7500 5.9900 6.3000 6.8500 7.2900 7.8600 8.0800 8.2000 na 8.3900 1991-06-06 Thu na 5.7400 5.9800 6.2900 6.8600 7.3100 7.8900 8.1200 8.2300 na 8.4200 1991-06-05 Wed na 5.7600 6.0000 6.2800 6.8300 7.2600 7.8400 8.0700 8.1900 na 8.3900 1991-06-04 Tue na 5.7400 5.9800 6.2600 6.7900 7.2200 7.8000 8.0200 8.1400 na 8.3400 1991-06-03 Mon na 5.7900 6.0000 6.2700 6.7900 7.2100 7.8000 8.0100 8.1400 na 8.3400 1991-05-31 Fri na 5.6300 5.8700 6.1300 6.7800 7.1200 7.7000 7.9400 8.0700 na 8.2700 1991-05-30 Thu na 5.6200 5.8700 6.1300 6.6000 7.0300 7.6300 7.8900 8.0200 na 8.2200 1991-05-29 Wed na 5.6200 5.8700 6.1100 6.6100 7.0600 7.6600 7.9200 8.0700 na 8.2900 1991-05-28 Tue na 5.5900 5.8700 6.1200 6.6600 7.0700 7.6600 7.9300 8.0700 na 8.2800 1991-05-27 Mon na na na na na na na na na na na 1991-05-24 Fri na 5.6100 5.8900 6.1500 6.7800 7.1200 7.7300 7.9600 8.0800 na 8.2900 1991-05-23 Thu na 5.5700 5.8800 6.1300 6.7400 7.1000 7.7100 7.9600 8.1000 na 8.3100 1991-05-22 Wed na 5.6300 5.9100 6.1500 6.7700 7.1000 7.7200 7.9500 8.0600 na 8.2800 1991-05-21 Tue na 5.6700 5.9200 6.1800 6.8400 7.1300 7.7400 7.9500 8.0600 na 8.2600 1991-05-20 Mon na 5.6300 5.8800 6.2000 6.8600 7.1600 7.7800 7.9800 8.1000 na 8.3000 1991-05-17 Fri na 5.6100 5.8500 6.1300 6.8500 7.1300 7.7600 7.9900 8.1100 na 8.3200 1991-05-16 Thu na 5.5700 5.8400 6.1500 6.8400 7.1200 7.7700 7.9900 8.1200 na 8.3300 1991-05-15 Wed na 5.6200 5.8600 6.1300 6.8400 7.1200 7.7700 8.0200 8.1300 na 8.3400 1991-05-14 Tue na 5.6600 5.8800 6.1200 6.8600 7.1300 7.7800 8.0200 8.1400 na 8.3600 1991-05-13 Mon na 5.6500 5.8600 6.1100 6.8400 7.1300 7.7200 7.9600 8.0700 na 8.2700 1991-05-10 Fri na 5.6600 5.8900 6.1300 6.8400 7.1300 7.6900 7.9300 8.0600 na 8.2500 1991-05-09 Thu na 5.6500 5.8900 6.1300 6.8400 7.1200 7.6800 7.9200 8.0200 na 8.2100 1991-05-08 Wed na 5.6700 5.9000 6.1400 6.8400 7.1200 7.6800 7.9200 8.0400 na 8.2400 1991-05-07 Tue na 5.6700 5.9100 6.1500 6.8200 7.1000 7.6700 7.9200 8.0600 na 8.2400 1991-05-06 Mon na 5.6400 5.8500 6.1100 6.8200 7.1600 7.6700 7.9100 8.0500 na 8.2300 1991-05-03 Fri na 5.6900 5.8600 6.1100 6.8100 7.1600 7.6400 7.8900 8.0200 na 8.1900 1991-05-02 Thu na 5.6300 5.8200 6.0600 6.7600 7.1100 7.5900 7.8400 7.9700 na 8.1400 1991-05-01 Wed na 5.7100 5.8400 6.0900 6.8000 7.1400 7.6300 7.8700 8.0100 na 8.1800 1991-04-30 Tue na 5.8300 5.9800 6.2400 6.9500 7.2300 7.7000 7.9200 8.0400 na 8.2100 1991-04-29 Mon na 5.7700 5.9800 6.2200 6.9000 7.2200 7.7000 7.9300 8.0700 na 8.2300 1991-04-26 Fri na 5.8300 6.0000 6.2500 6.9800 7.2500 7.7400 7.9600 8.0900 na 8.2500 1991-04-25 Thu na 5.7800 5.9600 6.1900 6.9300 7.2200 7.7000 7.9500 8.0700 na 8.2400 1991-04-24 Wed na 5.8400 5.9900 6.2300 6.9500 7.2500 7.7300 7.9300 8.0600 na 8.2200 1991-04-23 Tue na 5.8900 6.0300 6.2800 7.0500 7.2800 7.7800 7.9900 8.1200 na 8.2800 1991-04-22 Mon na 5.8700 6.0100 6.3200 7.0700 7.2900 7.8300 8.0200 8.1500 na 8.3000 1991-04-19 Fri na 5.8100 5.9600 6.2600 6.9500 7.2100 7.7000 7.8900 8.0000 na 8.1600 1991-04-18 Thu na 5.8400 5.9800 6.3400 6.9900 7.2400 7.7400 7.9200 8.0200 na 8.1800 1991-04-17 Wed na 5.7300 5.8900 6.2000 6.9000 7.1700 7.6400 7.8300 7.9500 na 8.1100 1991-04-16 Tue na 5.7900 5.9500 6.2300 6.9200 7.2000 7.6600 7.8500 7.9700 na 8.1300 1991-04-15 Mon na 5.7700 5.9600 6.2200 6.9000 7.1700 7.6400 7.8400 7.9500 na 8.1200 1991-04-12 Fri na 5.7700 5.9400 6.2200 6.9400 7.2400 7.6900 7.9200 8.0400 na 8.2100 1991-04-11 Thu na 5.7400 5.9100 6.2300 6.9500 7.2500 7.7400 7.9700 8.0900 na 8.2700 1991-04-10 Wed na 5.7900 5.9700 6.2800 7.0200 7.3100 7.7500 7.9800 8.1000 na 8.2700 1991-04-09 Tue na 5.7900 5.9500 6.2300 6.9400 7.2300 7.6800 7.9300 8.0300 na 8.2000 1991-04-08 Mon na 5.8300 5.9700 6.2100 6.9100 7.2100 7.6300 7.8800 7.9800 na 8.1600 1991-04-05 Fri na 5.9300 6.0400 6.2600 6.9700 7.2500 7.6900 7.9200 8.0300 na 8.2200 1991-04-04 Thu na 5.9200 6.0300 6.2400 6.9400 7.2200 7.6700 7.9000 8.0000 na 8.1900 1991-04-03 Wed na 5.9500 6.0600 6.2800 6.9900 7.2700 7.7100 7.9400 8.0500 na 8.2400 1991-04-02 Tue na 5.9500 6.0500 6.2600 6.9700 7.2400 7.6800 7.9200 8.0300 na 8.2200 1991-04-01 Mon na 5.9400 6.0400 6.2700 7.0100 7.3000 7.7400 7.9700 8.0700 na 8.2500 1991-03-29 Fri na 6.0100 6.1100 6.3400 7.1000 7.3600 7.7900 8.0100 8.1000 na 8.2800 1991-03-28 Thu na 5.9200 6.0500 6.2800 7.0200 7.3000 7.7300 7.9600 8.0500 na 8.2400 1991-03-27 Wed na 5.9900 6.0800 6.3300 7.0700 7.3600 7.7600 7.9900 8.0800 na 8.2600 1991-03-26 Tue na 6.0500 6.1400 6.3900 7.1600 7.4000 7.8400 8.0400 8.1300 na 8.3100 1991-03-25 Mon na 6.0700 6.1700 6.3500 7.1400 7.3900 7.8300 8.0300 8.1300 na 8.3200 1991-03-22 Fri na 6.0600 6.1700 6.4100 7.1500 7.4200 7.8500 8.0700 8.1800 n