E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  CDs CSV file  obs:0
Column (1) : Average rate on 1-month neogtiable; certificates of deposit (secondary market),; quoted on an investment basis Code RIFSPDCNSM01_N 11 Column (2) : Average rate on 3-month neogtiable; certificates of deposit (secondary market),; quoted on an investment basis Code RIFSPDCNSM03_N 12 Column (3) : Average rate on 6-month neogtiable; certificates of deposit (secondary market),; quoted on an investment basis Code RIFSPDCNSM06_N 13
EconStats does not guarantee the accuracy of this data. 20131210
   USA     CDs - Avg over Week 
| (1) | (2) | (3) | | 1-month CD | 3-month CD | 6-month CD | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |RIFSPDCNSM01 |RIFSPDCNSM03 |RIFSPDCNSM06 | | _N | _N | _N | year-mn-dy |Jan70_-Jul13_|Jan70_-Jul13_|Jan70_-Jul13_| 2013-07-05 5714 na na na 2013-06-28 5713 0.1600 0.1980 0.2680 2013-06-21 5712 0.1600 0.1900 0.2500 2013-06-14 5711 0.1520 0.1820 0.2540 2013-06-07 5710 0.1520 0.1900 0.2600 2013-05-31 5709 0.1575 0.1950 0.2575 2013-05-24 5708 0.1700 0.1940 0.2600 2013-05-17 5707 0.1700 0.2000 0.2620 2013-05-10 5706 0.1700 0.2100 0.2700 2013-05-03 5705 0.1720 0.2000 0.2600 2013-04-26 5704 0.1700 0.2000 0.2600 2013-04-19 5703 0.1800 0.2000 0.2600 2013-04-12 5702 0.1740 0.2100 0.2700 2013-04-05 5701 0.1800 0.2120 0.2720 2013-03-29 5700 0.1700 0.2100 0.2700 2013-03-22 5699 0.1700 0.2080 0.2720 2013-03-15 5698 0.1800 0.2100 0.2740 2013-03-08 5697 0.1780 0.2140 0.2780 2013-03-01 5696 0.1800 0.2120 0.2680 2013-02-22 5695 0.1775 0.2100 0.2700 2013-02-15 5694 0.1800 0.2180 0.2820 2013-02-08 5693 0.1820 0.2220 0.2960 2013-02-01 5692 0.1840 0.2240 0.2860 2013-01-25 5691 0.1900 0.2275 0.3000 2013-01-18 5690 0.1880 0.2220 0.2820 2013-01-11 5689 0.1820 0.2300 0.3020 2013-01-04 5688 0.1825 0.2425 0.3375 2012-12-28 5687 0.1900 0.2300 0.3100 2012-12-21 5686 0.1960 0.2440 0.3240 2012-12-14 5685 0.1920 0.2320 0.3160 2012-12-07 5684 0.1900 0.2400 0.3200 2012-11-30 5683 0.1940 0.2360 0.3280 2012-11-23 5682 0.1900 0.2400 0.3375 2012-11-16 5681 0.1900 0.2350 0.3250 2012-11-09 5680 0.1800 0.2240 0.3180 2012-11-02 5679 0.1925 0.2400 0.3475 2012-10-26 5678 0.1900 0.2280 0.3300 2012-10-19 5677 0.1860 0.2220 0.3400 2012-10-12 5676 0.1800 0.2200 0.3500 2012-10-05 5675 0.1800 0.2200 0.3540 2012-09-28 5674 0.1820 0.2320 0.3560 2012-09-21 5673 0.1800 0.2420 0.3700 2012-09-14 5672 0.1800 0.2500 0.3780 2012-09-07 5671 0.1800 0.2525 0.3900 2012-08-31 5670 0.1800 0.2600 0.3920 2012-08-24 5669 0.1800 0.2600 0.3940 2012-08-17 5668 0.1800 0.2620 0.4060 2012-08-10 5667 0.1800 0.2700 0.4120 2012-08-03 5666 0.1840 0.2820 0.4300 2012-07-27 5665 0.1900 0.2960 0.4480 2012-07-20 5664 0.1980 0.2980 0.4700 2012-07-13 5663 0.2040 0.3200 0.4800 2012-07-06 5662 0.2075 0.3150 0.4725 2012-06-29 5661 0.2000 0.3280 0.4900 2012-06-22 5660 0.2000 0.3200 0.4900 2012-06-15 5659 0.1900 0.3100 0.4780 2012-06-08 5658 0.1880 0.3060 0.4700 2012-06-01 5657 0.1800 0.2975 0.4650 2012-05-25 5656 0.1800 0.3000 0.4740 2012-05-18 5655 0.1800 0.2920 0.4660 2012-05-11 5654 0.1700 0.2720 0.4360 2012-05-04 5653 0.1720 0.2800 0.4560 2012-04-27 5652 0.1800 0.2800 0.4600 2012-04-20 5651 0.1840 0.2880 0.4620 2012-04-13 5650 0.1880 0.2900 0.4720 2012-04-06 5649 0.1860 0.3000 0.4800 2012-03-30 5648 0.1880 0.3080 0.4940 2012-03-23 5647 0.1980 0.2960 0.4980 2012-03-16 5646 0.1760 0.2920 0.5120 2012-03-09 5645 0.1740 0.2740 0.5100 2012-03-02 5644 0.1800 0.2960 0.5260 2012-02-24 5643 0.1800 0.2875 0.5200 2012-02-17 5642 0.1720 0.2800 0.5080 2012-02-10 5641 0.1700 0.3140 0.5100 2012-02-03 5640 0.1860 0.3560 0.5380 2012-01-27 5639 0.1900 0.3640 0.5640 2012-01-20 5638 0.1900 0.3550 0.5650 2012-01-13 5637 0.2080 0.4200 0.5900 2012-01-06 5636 0.2425 0.4975 0.6400 2011-12-30 5635 0.2500 0.5100 0.6400 2011-12-23 5634 0.2400 0.5000 0.6760 2011-12-16 5633 0.2380 0.4960 0.6760 2011-12-09 5632 0.2420 0.4900 0.6700 2011-12-02 5631 0.2180 0.4420 0.6260 2011-11-25 5630 0.2100 0.4500 0.6300 2011-11-18 5629 0.2020 0.4240 0.5960 2011-11-11 5628 0.1980 0.3880 0.5380 2011-11-04 5627 0.2000 0.3700 0.5040 2011-10-28 5626 0.1980 0.3680 0.5140 2011-10-21 5625 0.2000 0.3680 0.5080 2011-10-14 5624 0.2000 0.3675 0.4875 2011-10-07 5623 0.2080 0.3600 0.5000 2011-09-30 5622 0.1980 0.3460 0.4920 2011-09-23 5621 0.1980 0.3360 0.4940 2011-09-16 5620 0.1920 0.3240 0.4780 2011-09-09 5619 0.1825 0.3100 0.4325 2011-09-02 5618 0.1940 0.3060 0.4220 2011-08-26 5617 0.2000 0.3020 0.4260 2011-08-19 5616 0.1900 0.2860 0.4120 2011-08-12 5615 0.1880 0.2760 0.3880 2011-08-05 5614 0.2380 0.3120 0.4500 2011-07-29 5613 0.1660 0.2360 0.3620 2011-07-22 5612 0.1560 0.2260 0.3300 2011-07-15 5611 0.1400 0.2120 0.3040 2011-07-08 5610 0.1775 0.2575 0.3600 2011-07-01 5609 0.1820 0.2600 0.3800 2011-06-24 5608 0.1580 0.2240 0.3120 2011-06-17 5607 0.1380 0.2000 0.2860 2011-06-10 5606 0.1540 0.1980 0.2880 2011-06-03 5605 0.1675 0.2175 0.3075 2011-05-27 5604 0.1600 0.2020 0.2920 2011-05-20 5603 0.1600 0.2000 0.2900 2011-05-13 5602 0.1620 0.2020 0.2940 2011-05-06 5601 0.1700 0.2180 0.3120 2011-04-29 5600 0.1800 0.2220 0.3180 2011-04-22 5599 0.1760 0.2260 0.3100 2011-04-15 5598 0.1780 0.2260 0.3140 2011-04-08 5597 0.2000 0.2460 0.3360 2011-04-01 5596 0.2240 0.2720 0.3620 2011-03-25 5595 0.2300 0.2720 0.3680 2011-03-18 5594 0.2380 0.2800 0.3700 2011-03-11 5593 0.2320 0.2800 0.3740 2011-03-04 5592 0.2400 0.2800 0.3800 2011-02-25 5591 0.2375 0.2800 0.3800 2011-02-18 5590 0.2400 0.2800 0.3800 2011-02-11 5589 0.2400 0.2820 0.3820 2011-02-04 5588 0.2420 0.2860 0.3860 2011-01-28 5587 0.2420 0.2820 0.3900 2011-01-21 5586 0.2500 0.2900 0.3900 2011-01-14 5585 0.2480 0.2900 0.3800 2011-01-07 5584 0.2460 0.2900 0.3800 2010-12-31 5583 0.2560 0.3000 0.4140 2010-12-24 5582 0.2600 0.3000 0.4200 2010-12-17 5581 0.2560 0.2960 0.4060 2010-12-10 5580 0.2520 0.2900 0.3960 2010-12-03 5579 0.2540 0.2960 0.3980 2010-11-26 5578 0.2325 0.2675 0.3525 2010-11-19 5577 0.2300 0.2600 0.3460 2010-11-12 5576 0.2300 0.2600 0.3375 2010-11-05 5575 0.2300 0.2700 0.3500 2010-10-29 5574 0.2300 0.2700 0.3500 2010-10-22 5573 0.2320 0.2680 0.3420 2010-10-15 5572 0.2400 0.2700 0.3500 2010-10-08 5571 0.2400 0.2700 0.3560 2010-10-01 5570 0.2400 0.2740 0.3740 2010-09-24 5569 0.2400 0.2800 0.3800 2010-09-17 5568 0.2400 0.2800 0.3820 2010-09-10 5567 0.2400 0.2800 0.3875 2010-09-03 5566 0.2440 0.2900 0.3920 2010-08-27 5565 0.2500 0.2920 0.3940 2010-08-20 5564 0.2500 0.3140 0.4360 2010-08-13 5563 0.2520 0.3260 0.4500 2010-08-06 5562 0.2660 0.3540 0.5100 2010-07-30 5561 0.2720 0.3820 0.5620 2010-07-23 5560 0.2820 0.3900 0.5740 2010-07-16 5559 0.2820 0.4260 0.6280 2010-07-09 5558 0.2925 0.4425 0.6900 2010-07-02 5557 0.3140 0.4860 0.7160 2010-06-25 5556 0.3240 0.5080 0.7340 2010-06-18 5555 0.3300 0.5220 0.7400 2010-06-11 5554 0.3400 0.5380 0.7840 2010-06-04 5553 0.3380 0.5140 0.7440 2010-05-28 5552 0.3540 0.5320 0.7580 2010-05-21 5551 0.3560 0.4760 0.6700 2010-05-14 5550 0.3120 0.4020 0.5680 2010-05-07 5549 0.2680 0.3660 0.5180 2010-04-30 5548 0.2460 0.3220 0.4500 2010-04-23 5547 0.2400 0.3000 0.4160 2010-04-16 5546 0.2380 0.3000 0.4080 2010-04-09 5545 0.2200 0.2780 0.3980 2010-04-02 5544 0.2120 0.2600 0.3840 2010-03-26 5543 0.2120 0.2500 0.3700 2010-03-19 5542 0.1920 0.2300 0.3420 2010-03-12 5541 0.1800 0.2120 0.3180 2010-03-05 5540 0.1600 0.1980 0.3020 2010-02-26 5539 0.1600 0.1920 0.3000 2010-02-19 5538 0.1600 0.1900 0.3000 2010-02-12 5537 0.1620 0.1920 0.2980 2010-02-05 5536 0.1680 0.1920 0.2980 2010-01-29 5535 0.1600 0.1960 0.2880 2010-01-22 5534 0.1625 0.1975 0.2875 2010-01-15 5533 0.1580 0.2000 0.3000 2010-01-08 5532 0.1500 0.2060 0.2980 2010-01-01 5531 0.1940 0.2800 0.4240 2009-12-25 5530 0.1800 0.2120 0.2960 2009-12-18 5529 0.1840 0.2200 0.3040 2009-12-11 5528 0.1800 0.2200 0.3000 2009-12-04 5527 0.1800 0.2060 0.2840 2009-11-27 5526 0.1750 0.2025 0.2750 2009-11-20 5525 0.1780 0.2160 0.2960 2009-11-13 5524 0.1800 0.2175 0.3125 2009-11-06 5523 0.1800 0.2200 0.3200 2009-10-30 5522 0.1920 0.2220 0.3100 2009-10-23 5521 0.1940 0.2440 0.3160 2009-10-16 5520 0.1925 0.2500 0.3175 2009-10-09 5519 0.2000 0.2360 0.3120 2009-10-02 5518 0.2060 0.2440 0.3340 2009-09-25 5517 0.2100 0.2500 0.3540 2009-09-18 5516 0.2160 0.2500 0.3660 2009-09-11 5515 0.2150 0.2500 0.3675 2009-09-04 5514 0.2200 0.2600 0.3780 2009-08-28 5513 0.2360 0.2720 0.4120 2009-08-21 5512 0.2500 0.2960 0.4380 2009-08-14 5511 0.2700 0.3200 0.4580 2009-08-07 5510 0.2620 0.3120 0.4460 2009-07-31 5509 0.2660 0.3460 0.4880 2009-07-24 5508 0.2680 0.3520 0.4960 2009-07-17 5507 0.2600 0.3400 0.4820 2009-07-10 5506 0.2600 0.3500 0.5240 2009-07-03 5505 0.2800 0.3760 0.6040 2009-06-26 5504 0.3000 0.3840 0.6740 2009-06-19 5503 0.2660 0.3680 0.6580 2009-06-12 5502 0.2820 0.4200 0.8080 2009-06-05 5501 0.2460 0.3720 0.6020 2009-05-29 5500 0.2750 0.4125 0.6825 2009-05-22 5499 0.2540 0.5240 1.0000 2009-05-15 5498 0.3000 0.6040 1.1480 2009-05-08 5497 0.3460 0.6860 1.2280 2009-05-01 5496 0.3600 0.8220 1.4480 2009-04-24 5495 0.3840 0.8840 1.4940 2009-04-17 5494 0.4320 0.9200 1.5240 2009-04-10 5493 0.4200 0.9600 1.6600 2009-04-03 5492 0.4620 1.0040 1.7060 2009-03-27 5491 0.4440 0.9580 1.6240 2009-03-20 5490 0.4940 1.0540 1.7640 2009-03-13 5489 0.5540 1.1680 1.8420 2009-03-06 5488 0.5100 1.1340 1.8200 2009-02-27 5487 0.4960 1.1560 1.7620 2009-02-20 5486 0.4925 1.2025 1.7825 2009-02-13 5485 0.4640 1.1160 1.7000 2009-02-06 5484 0.4920 1.1700 1.7480 2009-01-30 5483 0.4280 1.0520 1.5560 2009-01-23 5482 0.3900 1.0500 1.5600 2009-01-16 5481 0.2840 0.8400 1.3760 2009-01-09 5480 0.3700 1.0900 1.5960 2009-01-02 5479 1.0125 1.7675 2.1075 2008-12-26 5478 0.4700 1.3900 1.8100 2008-12-19 5477 0.7260 1.6440 2.0740 2008-12-12 5476 1.4420 2.0460 2.4560 2008-12-05 5475 1.8880 2.2560 2.6740 2008-11-28 5474 1.4375 2.2100 2.6775 2008-11-21 5473 1.4080 2.2580 2.7860 2008-11-14 5472 1.4450 2.2250 2.7975 2008-11-07 5471 2.0560 2.6960 3.0100 2008-10-31 5470 3.3480 3.7040 3.7960 2008-10-24 5469 3.5600 3.9060 3.8500 2008-10-17 5468 4.6450 4.8650 4.7500 2008-10-10 5467 4.7420 4.9000 4.9780 2008-10-03 5466 4.3340 4.4340 4.6820 2008-09-26 5465 4.0840 4.0540 4.3000 2008-09-19 5464 4.0460 4.1180 4.1640 2008-09-12 5463 2.4740 2.7920 3.0940 2008-09-05 5462 2.4600 2.7900 3.1175 2008-08-29 5461 2.4680 2.7940 3.1120 2008-08-22 5460 2.4620 2.7980 3.1040 2008-08-15 5459 2.4560 2.7800 3.1000 2008-08-08 5458 2.4580 2.7900 3.1140 2008-08-01 5457 2.4880 2.7900 3.1380 2008-07-25 5456 2.4820 2.7900 3.1520 2008-07-18 5455 2.5040 2.8020 3.1260 2008-07-11 5454 2.4680 2.7800 3.0940 2008-07-04 5453 2.5000 2.7840 3.1340 2008-06-27 5452 2.5320 2.8000 3.1520 2008-06-20 5451 2.5240 2.8040 3.2020 2008-06-13 5450 2.4620 2.7480 3.0860 2008-06-06 5449 2.4460 2.6680 2.8960 2008-05-30 5448 2.4075 2.6300 2.8925 2008-05-23 5447 2.3980 2.6200 2.7960 2008-05-16 5446 2.4980 2.6600 2.8580 2008-05-09 5445 2.6340 2.7120 2.8200 2008-05-02 5444 2.7800 2.8340 2.9380 2008-04-25 5443 2.9200 2.9580 3.0220 2008-04-18 5442 2.8020 2.8100 2.8040 2008-04-11 5441 2.7500 2.7480 2.7120 2008-04-04 5440 2.8220 2.8060 2.7380 2008-03-28 5439 2.7400 2.7280 2.6780 2008-03-21 5438 2.6200 2.6200 2.4900 2008-03-14 5437 2.8540 2.8240 2.7760 2008-03-07 5436 3.0540 2.9620 2.8380 2008-02-29 5435 3.1020 3.0620 3.0040 2008-02-22 5434 3.1225 3.0650 3.0100 2008-02-15 5433 3.1100 3.0600 2.9740 2008-02-08 5432 3.1240 3.0760 3.0100 2008-02-01 5431 3.3600 3.3220 3.2400 2008-01-25 5430 3.3700 3.2850 3.1375 2008-01-18 5429 3.9440 3.9100 3.7400 2008-01-11 5428 4.3100 4.3680 4.1920 2008-01-04 5427 4.7300 4.7875 4.7000 2007-12-28 5426 4.9225 4.8925 4.7550 2007-12-21 5425 5.0200 4.9720 4.8340 2007-12-14 5424 5.1600 5.0900 4.9100 2007-12-07 5423 5.2980 5.2020 4.9440 2007-11-30 5422 4.9040 5.1040 4.9080 2007-11-23 5421 4.7850 5.0275 4.8750 2007-11-16 5420 4.6700 4.8825 4.7925 2007-11-09 5419 4.6500 4.8520 4.8160 2007-11-02 5418 4.7320 4.8660 4.8000 2007-10-26 5417 4.8140 4.9760 4.8240 2007-10-19 5416 4.9980 5.1280 5.0700 2007-10-12 5415 5.0800 5.2150 5.1900 2007-10-05 5414 5.1200 5.2280 5.1560 2007-09-28 5413 5.1240 5.1940 5.1220 2007-09-21 5412 5.2600 5.3280 5.2240 2007-09-14 5411 5.7540 5.6880 5.4980 2007-09-07 5410 5.8200 5.7325 5.5625 2007-08-31 5409 5.5740 5.5500 5.4680 2007-08-24 5408 5.5080 5.4920 5.3800 2007-08-17 5407 5.5720 5.5240 5.4040 2007-08-10 5406 5.4100 5.4040 5.3400 2007-08-03 5405 5.3120 5.3300 5.3260 2007-07-27 5404 5.2900 5.3220 5.3320 2007-07-20 5403 5.2920 5.3240 5.3440 2007-07-13 5402 5.2900 5.3240 5.3500 2007-07-06 5401 5.3050 5.3275 5.3475 2007-06-29 5400 5.3140 5.3300 5.3500 2007-06-22 5399 5.2980 5.3280 5.3600 2007-06-15 5398 5.3020 5.3280 5.3620 2007-06-08 5397 5.2880 5.3200 5.3480 2007-06-01 5396 5.2950 5.3175 5.3350 2007-05-25 5395 5.2800 5.3100 5.3280 2007-05-18 5394 5.2880 5.3060 5.3160 2007-05-11 5393 5.2820 5.3100 5.3120 2007-05-04 5392 5.2820 5.3100 5.3100 2007-04-27 5391 5.2840 5.3100 5.3100 2007-04-20 5390 5.2840 5.3080 5.3140 2007-04-13 5389 5.2860 5.3100 5.3160 2007-04-06 5388 5.2880 5.3000 5.2960 2007-03-30 5387 5.2960 5.3060 5.2900 2007-03-23 5386 5.2840 5.3000 5.2920 2007-03-16 5385 5.2800 5.3000 5.2840 2007-03-09 5384 5.2800 5.2880 5.2640 2007-03-02 5383 5.2820 5.3060 5.3120 2007-02-23 5382 5.2800 5.3150 5.3400 2007-02-16 5381 5.2820 5.3120 5.3520 2007-02-09 5380 5.2840 5.3180 5.3520 2007-02-02 5379 5.2880 5.3200 5.3540 2007-01-26 5378 5.2900 5.3180 5.3500 2007-01-19 5377 5.2900 5.3175 5.3475 2007-01-12 5376 5.2940 5.3160 5.3260 2007-01-05 5375 5.2975 5.3175 5.3175 2006-12-29 5374 5.3200 5.3225 5.3225 2006-12-22 5373 5.3260 5.3240 5.3300 2006-12-15 5372 5.3100 5.3100 5.3200 2006-12-08 5371 5.3000 5.3020 5.2640 2006-12-01 5370 5.2900 5.3160 5.3120 2006-11-24 5369 5.2900 5.3200 5.3250 2006-11-17 5368 5.2800 5.3240 5.3340 2006-11-10 5367 5.2880 5.3240 5.3500 2006-11-03 5366 5.2780 5.3280 5.3340 2006-10-27 5365 5.2800 5.3280 5.3660 2006-10-20 5364 5.2860 5.3260 5.3560 2006-10-13 5363 5.2875 5.3250 5.3400 2006-10-06 5362 5.2860 5.3220 5.3220 2006-09-29 5361 5.2880 5.3180 5.3220 2006-09-22 5360 5.2900 5.3400 5.3800 2006-09-15 5359 5.2900 5.3460 5.3860 2006-09-08 5358 5.2900 5.3450 5.3825 2006-09-01 5357 5.2940 5.3600 5.4220 2006-08-25 5356 5.2880 5.3560 5.4260 2006-08-18 5355 5.2980 5.3680 5.4400 2006-08-11 5354 5.3140 5.3860 5.4440 2006-08-04 5353 5.3620 5.4400 5.4980 2006-07-28 5352 5.3660 5.4540 5.5200 2006-07-21 5351 5.3520 5.4820 5.5540 2006-07-14 5350 5.3280 5.4800 5.5680 2006-07-07 5349 5.3050 5.4550 5.5650 2006-06-30 5348 5.2960 5.4440 5.5600 2006-06-23 5347 5.2740 5.4060 5.5260 2006-06-16 5346 5.1880 5.3180 5.4200 2006-06-09 5345 5.1140 5.2360 5.3320 2006-06-02 5344 5.0675 5.2000 5.2975 2006-05-26 5343 5.0480 5.1780 5.2760 2006-05-19 5342 5.0400 5.1400 5.2520 2006-05-12 5341 5.0400 5.1260 5.2360 2006-05-05 5340 5.0160 5.1080 5.2160 2006-04-28 5339 4.9600 5.0860 5.2140 2006-04-21 5338 4.8940 5.0460 5.1740 2006-04-14 5337 4.8480 5.0220 5.1700 2006-04-07 5336 4.8020 4.9740 5.1180 2006-03-31 5335 4.7780 4.9220 5.0480 2006-03-24 5334 4.7760 4.9060 5.0140 2006-03-17 5333 4.7240 4.8840 5.0200 2006-03-10 5332 4.6580 4.8380 4.9920 2006-03-03 5331 4.5940 4.7820 4.9340 2006-02-24 5330 4.5425 4.7500 4.9225 2006-02-17 5329 4.5440 4.7160 4.8940 2006-02-10 5328 4.5460 4.6860 4.8540 2006-02-03 5327 4.5220 4.6320 4.7680 2006-01-27 5326 4.5040 4.5980 4.7140 2006-01-20 5325 4.4525 4.5675 4.6800 2006-01-13 5324 4.4020 4.5340 4.6740 2006-01-06 5323 4.3675 4.5050 4.6500 2005-12-30 5322 4.3475 4.4775 4.6450 2005-12-23 5321 4.3300 4.4580 4.6360 2005-12-16 5320 4.3220 4.4520 4.6200 2005-12-09 5319 4.3080 4.4260 4.6100 2005-12-02 5318 4.2120 4.3680 4.5520 2005-11-25 5317 4.1450 4.3500 4.5400 2005-11-18 5316 4.0900 4.3160 4.5320 2005-11-11 5315 4.0560 4.2720 4.5000 2005-11-04 5314 4.0280 4.2180 4.4300 2005-10-28 5313 4.0240 4.1860 4.3740 2005-10-21 5312 3.9640 4.1400 4.3200 2005-10-14 5311 3.9025 4.0950 4.2825 2005-10-07 5310 3.8540 4.0480 4.2460 2005-09-30 5309 3.7900 3.9600 4.1280 2005-09-23 5308 3.7780 3.9020 4.0380 2005-09-16 5307 3.7340 3.8340 3.9680 2005-09-09 5306 3.6650 3.7600 3.8800 2005-09-02 5305 3.6320 3.8140 3.9920 2005-08-26 5304 3.6040 3.8040 4.0120 2005-08-19 5303 3.5480 3.7720 3.9960 2005-08-12 5302 3.5360 3.7360 3.9780 2005-08-05 5301 3.5140 3.6980 3.9260 2005-07-29 5300 3.4500 3.6280 3.8600 2005-07-22 5299 3.3920 3.5860 3.8220 2005-07-15 5298 3.3420 3.5440 3.7740 2005-07-08 5297 3.3025 3.5150 3.7250 2005-07-01 5296 3.2760 3.4380 3.6180 2005-06-24 5295 3.2640 3.4140 3.6020 2005-06-17 5294 3.1940 3.3660 3.5760 2005-06-10 5293 3.1340 3.3240 3.4900 2005-06-03 5292 3.0800 3.2725 3.4675 2005-05-27 5291 3.0440 3.2500 3.4660 2005-05-20 5290 3.0400 3.2180 3.4340 2005-05-13 5289 3.0480 3.1980 3.4400 2005-05-06 5288 3.0460 3.1660 3.3860 2005-04-29 5287 3.0260 3.1400 3.3580 2005-04-22 5286 2.9660 3.0960 3.3020 2005-04-15 5285 2.9040 3.0800 3.3480 2005-04-08 5284 2.8520 3.0620 3.3320 2005-04-01 5283 2.8060 3.0300 3.3100 2005-03-25 5282 2.8100 3.0160 3.2960 2005-03-18 5281 2.7960 2.9840 3.2380 2005-03-11 5280 2.7320 2.9240 3.1680 2005-03-04 5279 2.6560 2.8640 3.1140 2005-02-25 5278 2.5925 2.8250 3.0700 2005-02-18 5277 2.5480 2.7680 3.0060 2005-02-11 5276 2.5480 2.7340 2.9600 2005-02-04 5275 2.5280 2.6960 2.9280 2005-01-28 5274 2.5060 2.6680 2.8900 2005-01-21 5273 2.4575 2.6375 2.8750 2005-01-14 5272 2.3980 2.5900 2.8260 2005-01-07 5271 2.3460 2.5320 2.7640 2004-12-31 5270 2.1780 2.3160 2.5340 2004-12-24 5269 2.3620 2.4820 2.7160 2004-12-17 5268 2.3600 2.4600 2.6680 2004-12-10 5267 2.3160 2.4080 2.5800 2004-12-03 5266 2.2300 2.3540 2.5620 2004-11-26 5265 2.1450 2.3350 2.5500 2004-11-19 5264 2.0860 2.2760 2.4860 2004-11-12 5263 2.0550 2.2350 2.4225 2004-11-05 5262 2.0060 2.1520 2.3040 2004-10-29 5261 1.9280 2.0760 2.2100 2004-10-22 5260 1.8740 2.0380 2.1720 2004-10-15 5259 1.8275 2.0150 2.1500 2004-10-08 5258 1.8000 2.0060 2.1740 2004-10-01 5257 1.7860 1.9300 2.1060 2004-09-24 5256 1.7880 1.8920 2.0500 2004-09-17 5255 1.7400 1.8420 2.0100 2004-09-10 5254 1.6575 1.8025 2.0150 2004-09-03 5253 1.6040 1.7460 1.9360 2004-08-27 5252 1.5680 1.7280 1.9340 2004-08-20 5251 1.5440 1.6720 1.8800 2004-08-13 5250 1.5420 1.6460 1.8340 2004-08-06 5249 1.5060 1.6560 1.9000 2004-07-30 5248 1.4340 1.6280 1.9160 2004-07-23 5247 1.3840 1.5840 1.8520 2004-07-16 5246 1.3340 1.5440 1.8160 2004-07-09 5245 1.2975 1.5150 1.8025 2004-07-02 5244 1.2940 1.5260 1.8320 2004-06-25 5243 1.2580 1.5080 1.8140 2004-06-18 5242 1.2300 1.5020 1.8260 2004-06-11 5241 1.1520 1.3920 1.6980 2004-06-04 5240 1.0900 1.2900 1.5700 2004-05-28 5239 1.0580 1.2540 1.5340 2004-05-21 5238 1.0500 1.2140 1.5000 2004-05-14 5237 1.0500 1.1900 1.4800 2004-05-07 5236 1.0460 1.1180 1.3200 2004-04-30 5235 1.0480 1.1000 1.2740 2004-04-23 5234 1.0400 1.0860 1.2200 2004-04-16 5233 1.0420 1.0780 1.1920 2004-04-09 5232 1.0400 1.0680 1.1560 2004-04-02 5231 1.0360 1.0540 1.0940 2004-03-26 5230 1.0300 1.0400 1.0800 2004-03-19 5229 1.0300 1.0420 1.0800 2004-03-12 5228 1.0280 1.0400 1.0760 2004-03-05 5227 1.0340 1.0560 1.1100 2004-02-27 5226 1.0300 1.0500 1.1000 2004-02-20 5225 1.0300 1.0500 1.1000 2004-02-13 5224 1.0340 1.0580 1.1140 2004-02-06 5223 1.0360 1.0560 1.1220 2004-01-30 5222 1.0300 1.0520 1.1080 2004-01-23 5221 1.0300 1.0500 1.1050 2004-01-16 5220 1.0360 1.0500 1.0980 2004-01-09 5219 1.0500 1.0740 1.1440 2004-01-02 5218 1.0925 1.1075 1.1600 2003-12-26 5217 1.0775 1.1000 1.1625 2003-12-19 5216 1.0840 1.0980 1.1540 2003-12-12 5215 1.0940 1.1000 1.1720 2003-12-05 5214 1.1020 1.1100 1.2060 2003-11-28 5213 1.0575 1.1075 1.1700 2003-11-21 5212 1.0500 1.1100 1.1580 2003-11-14 5211 1.0600 1.1175 1.1950 2003-11-07 5210 1.0600 1.1100 1.1680 2003-10-31 5209 1.0580 1.1020 1.1500 2003-10-24 5208 1.0620 1.1120 1.1640 2003-10-17 5207 1.0675 1.1025 1.1325 2003-10-10 5206 1.0680 1.0980 1.1200 2003-10-03 5205 1.0640 1.0940 1.1140 2003-09-26 5204 1.0680 1.0740 1.1180 2003-09-19 5203 1.0680 1.0780 1.1180 2003-09-12 5202 1.0660 1.0780 1.1220 2003-09-05 5201 1.0800 1.0975 1.1600 2003-08-29 5200 1.0700 1.0900 1.1420 2003-08-22 5199 1.0640 1.0800 1.1260 2003-08-15 5198 1.0680 1.0780 1.1280 2003-08-08 5197 1.0700 1.0800 1.1360 2003-08-01 5196 1.0600 1.0600 1.0820 2003-07-25 5195 1.0480 1.0480 1.0680 2003-07-18 5194 1.0500 1.0460 1.0580 2003-07-11 5193 1.0480 1.0420 1.0480 2003-07-04 5192 1.0600 1.0460 1.0440 2003-06-27 5191 0.9900 0.9640 0.9560 2003-06-20 5190 1.0300 0.9640 0.9420 2003-06-13 5189 1.1460 1.0600 1.0320 2003-06-06 5188 1.2540 1.1900 1.1440 2003-05-30 5187 1.2600 1.2175 1.1675 2003-05-23 5186 1.2600 1.2100 1.1600 2003-05-16 5185 1.2600 1.2320 1.2100 2003-05-09 5184 1.2520 1.2280 1.2060 2003-05-02 5183 1.2620 1.2420 1.2180 2003-04-25 5182 1.2700 1.2600 1.2600 2003-04-18 5181 1.2700 1.2600 1.2600 2003-04-11 5180 1.2580 1.2300 1.2020 2003-04-04 5179 1.2580 1.2260 1.1860 2003-03-28 5178 1.2620 1.2460 1.2220 2003-03-21 5177 1.2500 1.2200 1.1960 2003-03-14 5176 1.2300 1.1780 1.1360 2003-03-07 5175 1.2700 1.2640 1.2560 2003-02-28 5174 1.2700 1.2660 1.2660 2003-02-21 5173 1.2700 1.2675 1.2700 2003-02-14 5172 1.2680 1.2640 1.2640 2003-02-07 5171 1.2700 1.2700 1.2720 2003-01-31 5170 1.2680 1.2680 1.2740 2003-01-24 5169 1.2775 1.2775 1.2800 2003-01-17 5168 1.3000 1.3020 1.3100 2003-01-10 5167 1.3120 1.3120 1.3240 2003-01-03 5166 1.4275 1.4175 1.4400 2002-12-27 5165 1.3700 1.3500 1.3500 2002-12-20 5164 1.3660 1.3420 1.3580 2002-12-13 5163 1.3680 1.3420 1.3600 2002-12-06 5162 1.3740 1.3580 1.3900 2002-11-29 5161 1.3425 1.3625 1.3900 2002-11-22 5160 1.3400 1.3580 1.3720 2002-11-15 5159 1.3275 1.3375 1.3550 2002-11-08 5158 1.5040 1.4860 1.4720 2002-11-01 5157 1.7360 1.6860 1.6260 2002-10-25 5156 1.7800 1.7840 1.7820 2002-10-18 5155 1.7825 1.7750 1.7700 2002-10-11 5154 1.7680 1.7180 1.6560 2002-10-04 5153 1.7720 1.7220 1.6580 2002-09-27 5152 1.7740 1.7540 1.7240 2002-09-20 5151 1.7800 1.7720 1.7700 2002-09-13 5150 1.7780 1.7680 1.7640 2002-09-06 5149 1.7700 1.7475 1.7250 2002-08-30 5148 1.7760 1.7640 1.7640 2002-08-23 5147 1.7600 1.7280 1.7240 2002-08-16 5146 1.7400 1.7000 1.6780 2002-08-09 5145 1.7400 1.7000 1.6820 2002-08-02 5144 1.7720 1.7760 1.8040 2002-07-26 5143 1.7720 1.7760 1.8020 2002-07-19 5142 1.7880 1.7940 1.8480 2002-07-12 5141 1.7900 1.7980 1.8580 2002-07-05 5140 1.8000 1.8100 1.8650 2002-06-28 5139 1.8000 1.8080 1.8700 2002-06-21 5138 1.7980 1.8060 1.8820 2002-06-14 5137 1.7920 1.8100 1.9480 2002-06-07 5136 1.7980 1.8180 1.9940 2002-05-31 5135 1.8000 1.8300 1.9950 2002-05-24 5134 1.8000 1.8180 1.9720 2002-05-17 5133 1.8040 1.8220 1.9680 2002-05-10 5132 1.7980 1.8020 1.8480 2002-05-03 5131 1.8020 1.8140 1.8700 2002-04-26 5130 1.8000 1.8380 2.0500 2002-04-19 5129 1.8100 1.8600 2.1020 2002-04-12 5128 1.8120 1.8800 2.1540 2002-04-05 5127 1.8320 1.9440 2.2600 2002-03-29 5126 1.8500 1.9680 2.2860 2002-03-22 5125 1.8500 1.9320 2.2060 2002-03-15 5124 1.8460 1.9160 2.1460 2002-03-08 5123 1.8320 1.8520 2.0160 2002-03-01 5122 1.8120 1.8240 1.9560 2002-02-22 5121 1.8075 1.8175 1.9575 2002-02-15 5120 1.8020 1.8160 1.9340 2002-02-08 5119 1.8060 1.8120 1.9300 2002-02-01 5118 1.7880 1.7920 1.9220 2002-01-25 5117 1.7475 1.7475 1.8675 2002-01-18 5116 1.6700 1.6420 1.7180 2002-01-11 5115 1.7700 1.7540 1.8620 2002-01-04 5114 2.3125 2.2725 2.3400 2001-12-28 5113 1.9075 1.8400 1.9300 2001-12-21 5112 1.8840 1.8220 1.9080 2001-12-14 5111 1.8380 1.7820 1.8280 2001-12-07 5110 2.0040 1.8880 1.9340 2001-11-30 5109 2.0660 2.0620 2.0740 2001-11-23 5108 2.0675 2.0600 2.0975 2001-11-16 5107 2.0425 1.9725 1.9750 2001-11-09 5106 2.0760 1.9740 1.9440 2001-11-02 5105 2.2740 2.1620 2.1240 2001-10-26 5104 2.3500 2.2300 2.2080 2001-10-19 5103 2.4460 2.3280 2.2860 2001-10-12 5102 2.5000 2.3625 2.2975 2001-10-05 5101 2.5540 2.4700 2.3920 2001-09-28 5100 2.6160 2.5220 2.4860 2001-09-21 5099 2.7880 2.7020 2.6780 2001-09-14 5098 3.4600 3.2200 3.1850 2001-09-07 5097 3.5450 3.4150 3.4250 2001-08-31 5096 3.5480 3.4460 3.4460 2001-08-24 5095 3.5300 3.4280 3.4420 2001-08-17 5094 3.5720 3.4740 3.4840 2001-08-10 5093 3.6440 3.5460 3.5520 2001-08-03 5092 3.7160 3.6000 3.6180 2001-07-27 5091 3.7440 3.6180 3.6340 2001-07-20 5090 3.7520 3.6560 3.6820 2001-07-13 5089 3.7680 3.6900 3.7220 2001-07-06 5088 3.7950 3.7550 3.8125 2001-06-29 5087 3.7180 3.6540 3.6560 2001-06-22 5086 3.7780 3.6500 3.6440 2001-06-15 5085 3.9280 3.7860 3.7820 2001-06-08 5084 3.9900 3.8420 3.8420 2001-06-01 5083 4.0450 3.9425 3.9300 2001-05-25 5082 4.0420 3.9880 3.9880 2001-05-18 5081 4.0600 3.9980 3.9900 2001-05-11 5080 4.1180 4.0060 3.9840 2001-05-04 5079 4.4400 4.2780 4.2340 2001-04-27 5078 4.4320 4.2640 4.1960 2001-04-20 5077 4.7420 4.5340 4.4420 2001-04-13 5076 4.9920 4.6880 4.5180 2001-04-06 5075 5.0240 4.7480 4.5580 2001-03-30 5074 5.0300 4.8000 4.6300 2001-03-23 5073 4.9720 4.7820 4.6140 2001-03-16 5072 5.0840 4.9400 4.8060 2001-03-09 5071 5.2380 5.0220 4.8940 2001-03-02 5070 5.3000 5.0860 4.9380 2001-02-23 5069 5.5050 5.2800 5.1250 2001-02-16 5068 5.5260 5.3140 5.1860 2001-02-09 5067 5.5320 5.3300 5.1820 2001-02-02 5066 5.6000 5.4420 5.2620 2001-01-26 5065 5.6880 5.5240 5.3580 2001-01-19 5064 5.8400 5.6425 5.4775 2001-01-12 5063 5.8420 5.5720 5.3900 2001-01-05 5062 6.2725 6.0450 5.8450 2000-12-29 5061 6.5600 6.3275 6.1125 2000-12-22 5060 6.5900 6.4120 6.2300 2000-12-15 5059 6.6360 6.4920 6.3700 2000-12-08 5058 6.6720 6.5500 6.4300 2000-12-01 5057 6.5780 6.6460 6.6380 2000-11-24 5056 6.5600 6.6450 6.6100 2000-11-17 5055 6.5520 6.6380 6.6240 2000-11-10 5054 6.5540 6.6540 6.6520 2000-11-03 5053 6.5500 6.6640 6.6500 2000-10-27 5052 6.5500 6.6520 6.6360 2000-10-20 5051 6.5480 6.6620 6.6400 2000-10-13 5050 6.5575 6.6875 6.6650 2000-10-06 5049 6.5620 6.7000 6.6700 2000-09-29 5048 6.5660 6.6180 6.6660 2000-09-22 5047 6.5600 6.5780 6.6640 2000-09-15 5046 6.5600 6.5900 6.6940 2000-09-08 5045 6.5525 6.5850 6.6950 2000-09-01 5044 6.5440 6.5940 6.7300 2000-08-25 5043 6.5500 6.6020 6.7440 2000-08-18 5042 6.5500 6.6100 6.7500 2000-08-11 5041 6.5460 6.6100 6.7460 2000-08-04 5040 6.5680 6.6640 6.8360 2000-07-28 5039 6.5680 6.6560 6.8300 2000-07-21 5038 6.5720 6.6740 6.8860 2000-07-14 5037 6.5640 6.6580 6.8380 2000-07-07 5036 6.5800 6.6950 6.9000 2000-06-30 5035 6.6320 6.7340 6.9080 2000-06-23 5034 6.6060 6.7080 6.8600 2000-06-16 5033 6.5920 6.7220 6.8980 2000-06-09 5032 6.5800 6.7200 6.9160 2000-06-02 5031 6.5700 6.7800 7.0075 2000-05-26 5030 6.5480 6.7660 7.0080 2000-05-19 5029 6.5480 6.7480 6.9920 2000-05-12 5028 6.4760 6.6860 6.8980 2000-05-05 5027 6.3360 6.5560 6.7780 2000-04-28 5026 6.1460 6.3400 6.5540 2000-04-21 5025 6.0900 6.2720 6.4920 2000-04-14 5024 6.0660 6.2400 6.4640 2000-04-07 5023 6.0740 6.2300 6.4720 2000-03-31 5022 6.0800 6.2160 6.4560 2000-03-24 5021 6.0780 6.1880 6.3860 2000-03-17 5020 5.9900 6.1260 6.3300 2000-03-10 5019 5.9240 6.0660 6.2840 2000-03-03 5018 5.8560 6.0300 6.2580 2000-02-25 5017 5.8175 6.0175 6.2825 2000-02-18 5016 5.8160 6.0000 6.2440 2000-02-11 5015 5.8220 6.0100 6.2480 2000-02-04 5014 5.8340 6.0020 6.2280 2000-01-28 5013 5.7760 5.9380 6.1440 2000-01-21 5012 5.7375 5.9500 6.1500 2000-01-14 5011 5.7220 5.9640 6.1520 2000-01-07 5010 5.7040 5.9260 6.1200 1999-12-31 5009 5.9420 5.8840 5.9420 1999-12-24 5008 6.4760 6.1580 6.1380 1999-12-17 5007 6.4420 6.0700 6.0660 1999-12-10 5006 6.3880 6.0280 6.0320 1999-12-03 5005 6.0300 6.0000 6.0020 1999-11-26 5004 5.5575 5.9525 5.9250 1999-11-19 5003 5.4980 5.9760 5.9460 1999-11-12 5002 5.3625 5.9575 5.9350 1999-11-05 5001 5.3640 6.0740 6.0380 1999-10-29 5000 5.3580 6.1440 6.0700 1999-10-22 4999 5.3560 6.1520 6.0900 1999-10-15 4998 5.3575 6.1250 6.0375 1999-10-08 4997 5.3760 6.0960 5.9980 1999-10-01 4996 5.3440 5.6400 5.8880 1999-09-24 4995 5.3440 5.4520 5.8880 1999-09-17 4994 5.3380 5.4480 5.8820 1999-09-10 4993 5.3425 5.4500 5.8925 1999-09-03 4992 5.3060 5.4400 5.8700 1999-08-27 4991 5.2980 5.4220 5.8540 1999-08-20 4990 5.2760 5.4320 5.8640 1999-08-13 4989 5.2260 5.4040 5.8460 1999-08-06 4988 5.1660 5.3460 5.7440 1999-07-30 4987 5.1340 5.2640 5.6260 1999-07-23 4986 5.1120 5.2140 5.5520 1999-07-16 4985 5.1240 5.2320 5.5780 1999-07-09 4984 5.1275 5.2325 5.5625 1999-07-02 4983 5.1460 5.2500 5.4360 1999-06-25 4982 5.0700 5.1720 5.3440 1999-06-18 4981 5.0040 5.1200 5.3080 1999-06-11 4980 4.9220 5.0460 5.2320 1999-06-04 4979 4.8900 4.9920 5.1580 1999-05-28 4978 4.8540 4.9540 5.0860 1999-05-21 4977 4.8580 4.9400 5.0640 1999-05-14 4976 4.8300 4.8820 4.9680 1999-05-07 4975 4.8260 4.8840 4.9620 1999-04-30 4974 4.8280 4.8680 4.9420 1999-04-23 4973 4.8320 4.8780 4.9380 1999-04-16 4972 4.8520 4.8820 4.9340 1999-04-09 4971 4.8580 4.8840 4.9440 1999-04-02 4970 4.8740 4.9040 4.9660 1999-03-26 4969 4.8700 4.9020 4.9720 1999-03-19 4968 4.8620 4.8900 4.9600 1999-03-12 4967 4.8820 4.9040 4.9840 1999-03-05 4966 4.8920 4.9340 5.0360 1999-02-26 4965 4.8680 4.9120 4.9860 1999-02-19 4964 4.8625 4.9075 4.9600 1999-02-12 4963 4.8600 4.8960 4.9280 1999-02-05 4962 4.8620 4.8800 4.9040 1999-01-29 4961 4.8600 4.8600 4.8620 1999-01-22 4960 4.8650 4.8725 4.8825 1999-01-15 4959 4.9100 4.9200 4.9300 1999-01-08 4958 4.9420 4.9260 4.9280 1999-01-01 4957 5.3880 5.1900 5.1260 1998-12-25 4956 5.5800 5.1820 5.0360 1998-12-18 4955 5.4980 5.1380 4.9880 1998-12-11 4954 5.4360 5.1280 4.9880 1998-12-04 4953 5.4620 5.2040 5.0340 1998-11-27 4952 4.9800 5.1750 5.0525 1998-11-20 4951 5.0680 5.2220 5.0500 1998-11-13 4950 5.1925 5.3075 5.1150 1998-11-06 4949 5.2240 5.2640 5.0700 1998-10-30 4948 5.1640 5.1620 4.9100 1998-10-23 4947 5.1520 5.1360 4.8900 1998-10-16 4946 5.3325 5.2925 5.0800 1998-10-09 4945 5.3460 5.2860 5.0800 1998-10-02 4944 5.3280 5.2560 5.1460 1998-09-25 4943 5.5160 5.3960 5.3020 1998-09-18 4942 5.5320 5.4240 5.3300 1998-09-11 4941 5.5375 5.4750 5.4300 1998-09-04 4940 5.5480 5.5320 5.5160 1998-08-28 4939 5.5580 5.5720 5.5880 1998-08-21 4938 5.5620 5.5820 5.6160 1998-08-14 4937 5.5560 5.5800 5.6120 1998-08-07 4936 5.5600 5.5900 5.6440 1998-07-31 4935 5.5740 5.5960 5.6520 1998-07-24 4934 5.5700 5.5920 5.6500 1998-07-17 4933 5.5680 5.5900 5.6400 1998-07-10 4932 5.5600 5.5860 5.6400 1998-07-03 4931 5.5820 5.6000 5.6620 1998-06-26 4930 5.5800 5.6000 5.6480 1998-06-19 4929 5.5600 5.5920 5.6300 1998-06-12 4928 5.5600 5.5880 5.6500 1998-06-05 4927 5.5600 5.5920 5.6480 1998-05-29 4926 5.5600 5.5925 5.6575 1998-05-22 4925 5.5600 5.5960 5.6700 1998-05-15 4924 5.5580 5.5880 5.6720 1998-05-08 4923 5.5580 5.5840 5.6640 1998-05-01 4922 5.5680 5.5980 5.6800 1998-04-24 4921 5.5600 5.5780 5.6280 1998-04-17 4920 5.5600 5.5740 5.6180 1998-04-10 4919 5.5500 5.5580 5.5780 1998-04-03 4918 5.5820 5.5880 5.6260 1998-03-27 4917 5.5820 5.5840 5.6060 1998-03-20 4916 5.5800 5.5800 5.5900 1998-03-13 4915 5.5740 5.5780 5.5980 1998-03-06 4914 5.5820 5.5880 5.6060 1998-02-27 4913 5.5460 5.5520 5.5760 1998-02-20 4912 5.5300 5.5300 5.5400 1998-02-13 4911 5.5300 5.5340 5.5420 1998-02-06 4910 5.5200 5.5240 5.5260 1998-01-30 4909 5.5300 5.5340 5.5440 1998-01-23 4908 5.5050 5.5050 5.5225 1998-01-16 4907 5.4980 5.4980 5.5060 1998-01-09 4906 5.5560 5.5940 5.6260 1998-01-02 4905 5.7150 5.7275 5.7675 1997-12-26 4904 5.9325 5.8250 5.8250 1997-12-19 4903 5.8680 5.7980 5.7980 1997-12-12 4902 5.8880 5.8140 5.8560 1997-12-05 4901 5.8960 5.8040 5.8240 1997-11-28 4900 5.6200 5.7750 5.8075 1997-11-21 4899 5.6200 5.7600 5.8160 1997-11-14 4898 5.6000 5.7525 5.7950 1997-11-07 4897 5.5840 5.6780 5.7160 1997-10-31 4896 5.5520 5.6600 5.7080 1997-10-24 4895 5.5500 5.6880 5.7800 1997-10-17 4894 5.5400 5.6500 5.7350 1997-10-10 4893 5.5360 5.6100 5.6740 1997-10-03 4892 5.5620 5.6360 5.7100 1997-09-26 4891 5.5680 5.5900 5.6900 1997-09-19 4890 5.5560 5.5900 5.6940 1997-09-12 4889 5.5560 5.6000 5.7320 1997-09-05 4888 5.5500 5.6025 5.7225 1997-08-29 4887 5.5480 5.5980 5.7240 1997-08-22 4886 5.5280 5.5800 5.6880 1997-08-15 4885 5.5520 5.6120 5.7360 1997-08-08 4884 5.5320 5.6000 5.7000 1997-08-01 4883 5.5340 5.5840 5.6720 1997-07-25 4882 5.5300 5.5900 5.6840 1997-07-18 4881 5.5440 5.5980 5.7060 1997-07-11 4880 5.5440 5.6080 5.7060 1997-07-04 4879 5.5760 5.6620 5.7780 1997-06-27 4878 5.5780 5.6560 5.7540 1997-06-20 4877 5.5660 5.6500 5.7540 1997-06-13 4876 5.5600 5.6840 5.8100 1997-06-06 4875 5.5600 5.6720 5.8180 1997-05-30 4874 5.5650 5.6875 5.8525 1997-05-23 4873 5.6080 5.7120 5.8640 1997-05-16 4872 5.5840 5.7020 5.8720 1997-05-09 4871 5.5680 5.7140 5.8960 1997-05-02 4870 5.5680 5.7280 5.9120 1997-04-25 4869 5.5500 5.7060 5.9000 1997-04-18 4868 5.5580 5.7260 5.9320 1997-04-11 4867 5.5680 5.6980 5.8780 1997-04-04 4866 5.5660 5.6640 5.8300 1997-03-28 4865 5.6000 5.6480 5.8060 1997-03-21 4864 5.4080 5.5260 5.6820 1997-03-14 4863 5.3380 5.4500 5.6120 1997-03-07 4862 5.3300 5.4320 5.5920 1997-02-28 4861 5.3020 5.3640 5.4680 1997-02-21 4860 5.2925 5.3400 5.4200 1997-02-14 4859 5.3100 5.3640 5.4680 1997-02-07 4858 5.3240 5.4020 5.5020 1997-01-31 4857 5.3400 5.4240 5.5360 1997-01-24 4856 5.3300 5.4150 5.5350 1997-01-17 4855 5.3460 5.4420 5.5540 1997-01-10 4854 5.3600 5.4180 5.5260 1997-01-03 4853 5.4575 5.4425 5.4975 1996-12-27 4852 5.5850 5.4950 5.5125 1996-12-20 4851 5.4800 5.4380 5.4840 1996-12-13 4850 5.4760 5.4200 5.4660 1996-12-06 4849 5.4560 5.3920 5.4160 1996-11-29 4848 5.3100 5.3775 5.4275 1996-11-22 4847 5.3040 5.3840 5.4300 1996-11-15 4846 5.2875 5.3700 5.4300 1996-11-08 4845 5.2820 5.3840 5.4400 1996-11-01 4844 5.2780 5.3960 5.4800 1996-10-25 4843 5.2720 5.4020 5.5020 1996-10-18 4842 5.2650 5.4025 5.5000 1996-10-11 4841 5.2780 5.4020 5.5020 1996-10-04 4840 5.3360 5.4960 5.6200 1996-09-27 4839 5.3960 5.4920 5.6740 1996-09-20 4838 5.3760 5.4880 5.6860 1996-09-13 4837 5.3840 5.5220 5.7540 1996-09-06 4836 5.3700 5.5425 5.7975 1996-08-30 4835 5.3180 5.4100 5.6020 1996-08-23 4834 5.3040 5.3700 5.5360 1996-08-16 4833 5.3200 5.3880 5.5320 1996-08-09 4832 5.3220 5.4080 5.5600 1996-08-02 4831 5.3580 5.5380 5.7420 1996-07-26 4830 5.3320 5.5120 5.7300 1996-07-19 4829 5.3600 5.5460 5.7600 1996-07-12 4828 5.4060 5.5700 5.8040 1996-07-05 4827 5.3875 5.4700 5.6625 1996-06-28 4826 5.3920 5.4880 5.6640 1996-06-21 4825 5.3580 5.4640 5.6440 1996-06-14 4824 5.3620 5.4820 5.6660 1996-06-07 4823 5.3420 5.4040 5.5720 1996-05-31 4822 5.3100 5.3525 5.4575 1996-05-24 4821 5.3120 5.3480 5.4500 1996-05-17 4820 5.3140 5.3580 5.4420 1996-05-10 4819 5.3300 5.3720 5.4940 1996-05-03 4818 5.3300 5.3620 5.4540 1996-04-26 4817 5.3140 5.3420 5.3960 1996-04-19 4816 5.3340 5.3620 5.4240 1996-04-12 4815 5.3720 5.3940 5.4940 1996-04-05 4814 5.3460 5.3400 5.3780 1996-03-29 4813 5.3600 5.3380 5.3660 1996-03-22 4812 5.3420 5.3300 5.3680 1996-03-15 4811 5.2940 5.3060 5.3300 1996-03-08 4810 5.2340 5.1700 5.1460 1996-03-01 4809 5.2260 5.1520 5.0820 1996-02-23 4808 5.2200 5.1450 5.0675 1996-02-16 4807 5.2180 5.1280 4.9840 1996-02-09 4806 5.2420 5.1560 5.0020 1996-02-02 4805 5.3700 5.2780 5.1760 1996-01-26 4804 5.4420 5.3600 5.2320 1996-01-19 4803 5.4875 5.3975 5.2875 1996-01-12 4802 5.5200 5.4480 5.3480 1996-01-05 4801 5.5300 5.4425 5.3475 1995-12-29 4800 5.6550 5.5375 5.4350 1995-12-22 4799 5.7260 5.6080 5.4760 1995-12-15 4798 5.8040 5.6700 5.5240 1995-12-08 4797 5.8080 5.6680 5.5100 1995-12-01 4796 5.7880 5.7400 5.6080 1995-11-24 4795 5.7400 5.7300 5.6050 1995-11-17 4794 5.7480 5.7440 5.6500 1995-11-10 4793 5.7360 5.7380 5.6500 1995-11-03 4792 5.7480 5.7800 5.7240 1995-10-27 4791 5.7480 5.7860 5.7500 1995-10-20 4790 5.7460 5.7780 5.7340 1995-10-13 4789 5.7525 5.7875 5.7650 1995-10-06 4788 5.7620 5.7940 5.7900 1995-09-29 4787 5.7600 5.7680 5.7820 1995-09-22 4786 5.7140 5.6900 5.6760 1995-09-15 4785 5.7380 5.7180 5.7160 1995-09-08 4784 5.7500 5.7475 5.7425 1995-09-01 4783 5.7580 5.7540 5.7700 1995-08-25 4782 5.7700 5.7760 5.8280 1995-08-18 4781 5.8020 5.8020 5.8260 1995-08-11 4780 5.7540 5.7480 5.7580 1995-08-04 4779 5.7680 5.7540 5.7460 1995-07-28 4778 5.7740 5.7740 5.7760 1995-07-21 4777 5.7580 5.7480 5.7160 1995-07-14 4776 5.7640 5.7320 5.6280 1995-07-07 4775 5.9700 5.8825 5.8225 1995-06-30 4774 5.9940 5.9000 5.7800 1995-06-23 4773 5.9740 5.9180 5.7880 1995-06-16 4772 5.9740 5.9280 5.8420 1995-06-09 4771 5.9320 5.8560 5.7420 1995-06-02 4770 5.9725 5.9650 5.9575 1995-05-26 4769 5.9800 6.0040 6.0260 1995-05-19 4768 5.9840 6.0300 6.0540 1995-05-12 4767 5.9780 6.0040 6.0440 1995-05-05 4766 5.9980 6.0780 6.2180 1995-04-28 4765 5.9900 6.0860 6.2120 1995-04-21 4764 6.0100 6.1000 6.2340 1995-04-14 4763 6.0100 6.1200 6.2880 1995-04-07 4762 6.0340 6.1540 6.3420 1995-03-31 4761 6.0340 6.1400 6.3240 1995-03-24 4760 6.0120 6.1220 6.3100 1995-03-17 4759 6.0100 6.1460 6.3280 1995-03-10 4758 6.0260 6.1980 6.4120 1995-03-03 4757 6.0020 6.1340 6.3440 1995-02-24 4756 5.9900 6.1100 6.3425 1995-02-17 4755 6.0120 6.1700 6.4660 1995-02-10 4754 6.0080 6.1580 6.4560 1995-02-03 4753 5.9960 6.2320 6.6160 1995-01-27 4752 5.9120 6.2280 6.6640 1995-01-20 4751 5.8000 6.2150 6.6575 1995-01-13 4750 5.7360 6.2180 6.7360 1995-01-06 4749 5.8375 6.3675 6.8800 1994-12-30 4748 5.9725 6.3525 6.8725 1994-12-23 4747 5.9480 6.2520 6.7640 1994-12-16 4746 6.0740 6.3160 6.8340 1994-12-09 4745 6.0440 6.2800 6.7060 1994-12-02 4744 5.6720 5.9660 6.3400 1994-11-25 4743 5.5475 5.8725 6.2275 1994-11-18 4742 5.4200 5.7840 6.0800 1994-11-11 4741 5.2060 5.7200 6.0160 1994-11-04 4740 5.0220 5.5740 5.8920 1994-10-28 4739 4.9340 5.5520 5.8700 1994-10-21 4738 4.9080 5.4560 5.7200 1994-10-14 4737 5.0500 5.5000 5.7450 1994-10-07 4736 5.0280 5.4940 5.7560 1994-09-30 4735 4.9400 5.1360 5.5460 1994-09-23 4734 4.8660 5.0640 5.4820 1994-09-16 4733 4.7980 4.9540 5.3160 1994-09-09 4732 4.7625 4.8775 5.2150 1994-09-02 4731 4.7200 4.8660 5.1980 1994-08-26 4730 4.7420 4.8680 5.1920 1994-08-19 4729 4.6740 4.8560 5.2120 1994-08-12 4728 4.4880 4.7860 5.1960 1994-08-05 4727 4.3820 4.6600 5.0520 1994-07-29 4726 4.4080 4.7100 5.1680 1994-07-22 4725 4.4000 4.6400 5.0560 1994-07-15 4724 4.5100 4.7940 5.2220 1994-07-08 4723 4.4850 4.7750 5.1725 1994-07-01 4722 4.3900 4.6500 5.0040 1994-06-24 4721 4.2920 4.5140 4.8460 1994-06-17 4720 4.2620 4.4560 4.7660 1994-06-10 4719 4.2560 4.4340 4.7540 1994-06-03 4718 4.2750 4.5100 4.9000 1994-05-27 4717 4.2760 4.4820 4.8360 1994-05-20 4716 4.2900 4.5420 4.9400 1994-05-13 4715 4.3420 4.6820 5.0860 1994-05-06 4714 3.9820 4.3140 4.6960 1994-04-29 4713 3.8220 4.1060 4.4840 1994-04-22 4712 3.7840 4.0780 4.4560 1994-04-15 4711 3.6580 3.8920 4.2760 1994-04-08 4710 3.7180 3.9440 4.2980 1994-04-01 4709 3.6020 3.8000 4.0940 1994-03-25 4708 3.5960 3.8140 4.0900 1994-03-18 4707 3.5180 3.7500 4.0060 1994-03-11 4706 3.5400 3.7740 4.0100 1994-03-04 4705 3.4840 3.6520 3.8700 1994-02-25 4704 3.3950 3.5525 3.7900 1994-02-18 4703 3.3520 3.4660 3.6380 1994-02-11 4702 3.3160 3.4240 3.5940 1994-02-04 4701 3.0940 3.1880 3.3480 1994-01-28 4700 3.0560 3.1160 3.2600 1994-01-21 4699 3.0650 3.1225 3.2750 1994-01-14 4698 3.0700 3.1300 3.2680 1994-01-07 4697 3.1580 3.2340 3.3820 1993-12-31 4696 3.2000 3.2220 3.3120 1993-12-24 4695 3.1780 3.2020 3.3360 1993-12-17 4694 3.2240 3.2420 3.3540 1993-12-10 4693 3.3400 3.3180 3.3740 1993-12-03 4692 3.2660 3.3500 3.3960 1993-11-26 4691 3.0900 3.3600 3.3975 1993-11-19 4690 3.0880 3.3260 3.3580 1993-11-12 4689 3.1000 3.3575 3.3875 1993-11-05 4688 3.1080 3.3600 3.3900 1993-10-29 4687 3.1000 3.2840 3.2980 1993-10-22 4686 3.0900 3.2300 3.2420 1993-10-15 4685 3.0925 3.2200 3.2275 1993-10-08 4684 3.0960 3.2300 3.2340 1993-10-01 4683 3.0920 3.1120 3.2320 1993-09-24 4682 3.1020 3.1140 3.2440 1993-09-17 4681 3.0920 3.1220 3.2600 1993-09-10 4680 3.0775 3.1050 3.2150 1993-09-03 4679 3.0920 3.1320 3.2820 1993-08-27 4678 3.0860 3.1380 3.2740 1993-08-20 4677 3.0880 3.1300 3.3000 1993-08-13 4676 3.0860 3.1500 3.3440 1993-08-06 4675 3.1020 3.1660 3.3740 1993-07-30 4674 3.0980 3.1740 3.3940 1993-07-23 4673 3.0980 3.1540 3.3420 1993-07-16 4672 3.0900 3.1420 3.3020 1993-07-09 4671 3.1075 3.1550 3.3200 1993-07-02 4670 3.1240 3.1920 3.3520 1993-06-25 4669 3.1260 3.2060 3.3500 1993-06-18 4668 3.0980 3.1700 3.3020 1993-06-11 4667 3.1580 3.2580 3.4260 1993-06-04 4666 3.0980 3.1780 3.3060 1993-05-28 4665 3.0880 3.1520 3.2800 1993-05-21 4664 3.0800 3.1180 3.2240 1993-05-14 4663 3.0520 3.0620 3.1280 1993-05-07 4662 3.0460 3.0620 3.1260 1993-04-30 4661 3.0660 3.0800 3.1420 1993-04-23 4660 3.0660 3.0800 3.1420 1993-04-16 4659 3.0740 3.0900 3.1580 1993-04-09 4658 3.1000 3.1100 3.2000 1993-04-02 4657 3.1120 3.1240 3.2200 1993-03-26 4656 3.0980 3.1040 3.1860 1993-03-19 4655 3.1080 3.1180 3.2200 1993-03-12 4654 3.0920 3.1160 3.2140 1993-03-05 4653 3.0900 3.1000 3.1800 1993-02-26 4652 3.0580 3.0920 3.1760 1993-02-19 4651 3.0800 3.1125 3.2150 1993-02-12 4650 3.0780 3.1220 3.2440 1993-02-05 4649 3.0860 3.1460 3.2660 1993-01-29 4648 3.0840 3.1380 3.2680 1993-01-22 4647 3.1250 3.1750 3.3025 1993-01-15 4646 3.1580 3.2120 3.3440 1993-01-08 4645 3.1980 3.2700 3.4400 1993-01-01 4644 3.3800 3.4080 3.5300 1992-12-25 4643 3.3420 3.3460 3.4700 1992-12-18 4642 3.5160 3.4540 3.5360 1992-12-11 4641 3.7340 3.5460 3.5640 1992-12-04 4640 3.8260 3.6980 3.7160 1992-11-27 4639 3.1700 3.6675 3.6850 1992-11-20 4638 3.1580 3.6860 3.6920 1992-11-13 4637 3.1550 3.5175 3.5375 1992-11-06 4636 3.1500 3.4220 3.4420 1992-10-30 4635 3.1660 3.3920 3.4140 1992-10-23 4634 3.1840 3.3900 3.4000 1992-10-16 4633 3.1350 3.2475 3.2625 1992-10-09 4632 3.0060 3.0800 3.0860 1992-10-02 4631 3.1080 3.1120 3.1260 1992-09-25 4630 3.1600 3.1520 3.1940 1992-09-18 4629 3.0660 3.0640 3.0900 1992-09-11 4628 3.0825 3.0800 3.1100 1992-09-04 4627 3.3020 3.3140 3.3940 1992-08-28 4626 3.3240 3.3400 3.4500 1992-08-21 4625 3.2660 3.2800 3.3400 1992-08-14 4624 3.2740 3.2820 3.3540 1992-08-07 4623 3.3120 3.3260 3.4440 1992-07-31 4622 3.3100 3.3260 3.4440 1992-07-24 4621 3.3060 3.3240 3.4520 1992-07-17 4620 3.3120 3.3400 3.4720 1992-07-10 4619 3.3660 3.3760 3.5180 1992-07-03 4618 3.7460 3.7600 3.8980 1992-06-26 4617 3.8120 3.8420 3.9280 1992-06-19 4616 3.8140 3.8320 3.9440 1992-06-12 4615 3.8360 3.8660 3.9780 1992-06-05 4614 3.8880 3.9200 4.0480 1992-05-29 4613 3.8575 3.8875 4.0325 1992-05-22 4612 3.7480 3.7700 3.8860 1992-05-15 4611 3.7180 3.7720 3.8940 1992-05-08 4610 3.8060 3.8540 4.0040 1992-05-01 4609 3.8900 3.9400 4.0820 1992-04-24 4608 3.9400 3.9680 4.1160 1992-04-17 4607 3.9020 3.9260 4.0400 1992-04-10 4606 4.0860 4.1100 4.2060 1992-04-03 4605 4.1660 4.2060 4.3620 1992-03-27 4604 4.2260 4.2480 4.4220 1992-03-20 4603 4.2820 4.2920 4.5100 1992-03-13 4602 4.2320 4.2340 4.3920 1992-03-06 4601 4.2080 4.2040 4.3280 1992-02-28 4600 4.1460 4.1700 4.2740 1992-02-21 4599 4.0900 4.1100 4.1875 1992-02-14 4598 3.9400 3.9400 3.9700 1992-02-07 4597 4.0200 4.0280 4.0760 1992-01-31 4596 4.0640 4.0720 4.1000 1992-01-24 4595 4.0475 4.0475 4.0625 1992-01-17 4594 4.0880 4.0940 4.1160 1992-01-10 4593 4.0460 3.9740 3.9680 1992-01-03 4592 4.7825 4.5800 4.5675 1991-12-27 4591 4.8150 4.3225 4.2400 1991-12-20 4590 4.8000 4.4260 4.3840 1991-12-13 4589 4.8320 4.4820 4.4160 1991-12-06 4588 5.0600 4.8100 4.7340 1991-11-29 4587 4.7675 4.8675 4.8400 1991-11-22 4586 4.7980 4.9100 4.9060 1991-11-15 4585 4.8725 4.9800 4.9750 1991-11-08 4584 4.9440 4.9960 4.9820 1991-11-01 4583 5.1840 5.2800 5.2540 1991-10-25 4582 5.2380 5.3360 5.3340 1991-10-18 4581 5.2075 5.2975 5.2900 1991-10-11 4580 5.2120 5.3200 5.3240 1991-10-04 4579 5.3520 5.4460 5.4720 1991-09-27 4578 5.4020 5.3980 5.5720 1991-09-20 4577 5.4100 5.4080 5.5820 1991-09-13 4576 5.5320 5.5160 5.6120 1991-09-06 4575 5.6125 5.6000 5.7075 1991-08-30 4574 5.6360 5.6360 5.7300 1991-08-23 4573 5.5580 5.5580 5.6540 1991-08-16 4572 5.6300 5.6320 5.7920 1991-08-09 4571 5.6700 5.7040 5.8820 1991-08-02 4570 5.8680 5.9300 6.1800 1991-07-26 4569 5.8960 5.9480 6.2160 1991-07-19 4568 5.9120 5.9680 6.2420 1991-07-12 4567 5.9600 6.0320 6.3240 1991-07-05 4566 5.9525 6.0350 6.3200 1991-06-28 4565 5.9860 6.0460 6.2840 1991-06-21 4564 5.9840 6.0360 6.2580 1991-06-14 4563 6.0520 6.1200 6.3060 1991-06-07 4562 5.9940 6.0540 6.1640 1991-05-31 4561 5.8500 5.9000 6.0350 1991-05-24 4560 5.8640 5.9100 6.0420 1991-05-17 4559 5.8840 5.9240 6.0580 1991-05-10 4558 5.8760 5.9100 6.0160 1991-05-03 4557 5.9060 5.9440 6.0420 1991-04-26 4556 6.0500 6.0860 6.2120 1991-04-19 4555 5.9520 5.9820 6.1140 1991-04-12 4554 6.0000 6.0200 6.1040 1991-04-05 4553 6.1980 6.2020 6.2860 1991-03-29 4552 6.2980 6.3060 6.3880 1991-03-22 4551 6.3640 6.3560 6.4520 1991-03-15 4550 6.3820 6.3700 6.3960 1991-03-08 4549 6.7840 6.7120 6.7060 1991-03-01 4548 6.5200 6.6580 6.6480 1991-02-22 4547 6.4350 6.5225 6.5250 1991-02-15 4546 6.3780 6.4320 6.4340 1991-02-08 4545 6.4020 6.4520 6.4480 1991-02-01 4544 6.8740 6.9660 6.9800 1991-01-25 4543 6.7825 6.9575 6.9825 1991-01-18 4542 7.2840 7.3480 7.3600 1991-01-11 4541 7.3200 7.3260 7.3200 1991-01-04 4540 7.5525 7.5325 7.5100 1990-12-28 4539 9.1825 8.1450 7.8050 1990-12-21 4538 8.1600 7.7560 7.5200 1990-12-14 4537 7.7660 7.5240 7.4460 1990-12-07 4536 8.2560 8.0000 7.8820 1990-11-30 4535 7.8800 8.1800 8.0400 1990-11-23 4534 7.8300 7.9650 7.8600 1990-11-16 4533 7.8600 7.9550 7.8775 1990-11-09 4532 7.9280 7.9740 7.9500 1990-11-02 4531 7.9180 7.9680 7.9640 1990-10-26 4530 8.0320 8.0620 8.0600 1990-10-19 4529 8.0800 8.1140 8.1080 1990-10-12 4528 8.1050 8.1100 8.1025 1990-10-05 4527 8.0180 8.0200 8.0180 1990-09-28 4526 8.2620 8.2540 8.2620 1990-09-21 4525 8.0740 8.0360 8.0360 1990-09-14 4524 8.0040 7.9700 7.9660 1990-09-07 4523 7.9325 7.9300 7.9425 1990-08-31 4522 8.0220 8.0400 8.0980 1990-08-24 4521 8.0660 8.0740 8.1080 1990-08-17 4520 7.9560 7.9160 7.9060 1990-08-10 4519 7.9000 7.8680 7.8660 1990-08-03 4518 7.9440 7.9420 7.9440 1990-07-27 4517 7.9720 7.9820 8.0060 1990-07-20 4516 8.0260 8.0400 8.0740 1990-07-13 4515 8.2540 8.2620 8.3000 1990-07-06 4514 8.2225 8.2300 8.2500 1990-06-29 4513 8.2440 8.2680 8.3140 1990-06-22 4512 8.2180 8.2420 8.2920 1990-06-15 4511 8.1920 8.2140 8.2640 1990-06-08 4510 8.1680 8.2160 8.2780 1990-06-01 4509 8.2050 8.2875 8.3975 1990-05-25 4508 8.2000 8.2880 8.3760 1990-05-18 4507 8.2260 8.2880 8.3960 1990-05-11 4506 8.2680 8.3880 8.5360 1990-05-04 4505 8.3800 8.5520 8.7360 1990-04-27 4504 8.3680 8.5200 8.7020 1990-04-20 4503 8.2920 8.3680 8.4960 1990-04-13 4502 8.2860 8.3480 8.4720 1990-04-06 4501 8.3120 8.3760 8.5520 1990-03-30 4500 8.3120 8.3520 8.5220 1990-03-23 4499 8.3260 8.3860 8.5560 1990-03-16 4498 8.3420 8.4220 8.5640 1990-03-09 4497 8.2560 8.2800 8.3540 1990-03-02 4496 8.2080 8.2440 8.2820 1990-02-23 4495 8.2050 8.2400 8.2900 1990-02-16 4494 8.1780 8.2020 8.2200 1990-02-09 4493 8.1940 8.2260 8.2740 1990-02-02 4492 8.1740 8.1860 8.2260 1990-01-26 4491 8.1660 8.1880 8.2220 1990-01-19 4490 8.1625 8.1600 8.1975 1990-01-12 4489 8.1620 8.1320 8.1180 1990-01-05 4488 8.2175 8.1575 8.0975 1989-12-29 4487 8.7400 8.3525 8.1675 1989-12-22 4486 8.7300 8.3860 8.1660 1989-12-15 4485 8.6580 8.3480 8.1580 1989-12-08 4484 8.5460 8.2580 8.0380 1989-12-01 4483 8.3820 8.2940 8.1100 1989-11-24 4482 8.3800 8.3475 8.1750 1989-11-17 4481 8.4020 8.3600 8.1820 1989-11-10 4480 8.5160 8.4960 8.3340 1989-11-03 4479 8.5860 8.5360 8.3440 1989-10-27 4478 8.5440 8.4880 8.2960 1989-10-20 4477 8.4540 8.4120 8.2900 1989-10-13 4476 8.6300 8.6300 8.4550 1989-10-06 4475 8.8900 8.9360 8.8480 1989-09-29 4474 8.9000 8.8660 8.8420 1989-09-22 4473 8.8020 8.7340 8.6800 1989-09-15 4472 8.7900 8.7180 8.6840 1989-09-08 4471 8.8200 8.7750 8.7625 1989-09-01 4470 8.8340 8.7540 8.7220 1989-08-25 4469 8.8360 8.7680 8.7400 1989-08-18 4468 8.8640 8.7480 8.6580 1989-08-11 4467 8.7460 8.5760 8.4560 1989-08-04 4466 8.5780 8.3800 8.2340 1989-07-28 4465 8.9100 8.7120 8.5440 1989-07-21 4464 8.9480 8.7500 8.6120 1989-07-14 4463 8.9320 8.7220 8.5400 1989-07-07 4462 9.2075 9.0175 8.8100 1989-06-30 4461 9.3620 9.1840 9.0200 1989-06-23 4460 9.3540 9.2860 9.2340 1989-06-16 4459 9.2520 9.0920 8.9780 1989-06-09 4458 9.3720 9.1580 9.0220 1989-06-02 4457 9.5400 9.4425 9.3975 1989-05-26 4456 9.4760 9.3820 9.3580 1989-05-19 4455 9.5140 9.4880 9.4760 1989-05-12 4454 9.7120 9.7480 9.7900 1989-05-05 4453 9.7720 9.8420 9.9140 1989-04-28 4452 9.7620 9.8580 9.9900 1989-04-21 4451 9.7620 9.8600 9.9880 1989-04-14 4450 9.8500 10.0260 10.2720 1989-04-07 4449 9.8640 10.0380 10.2820 1989-03-31 4448 9.9720 10.1580 10.5140 1989-03-24 4447 10.0320 10.2620 10.6400 1989-03-17 4446 9.8900 10.0560 10.3440 1989-03-10 4445 9.7820 9.9200 10.1720 1989-03-03 4444 9.7200 9.9000 10.1440 1989-02-24 4443 9.3925 9.6125 9.8475 1989-02-17 4442 9.3280 9.5240 9.7100 1989-02-10 4441 9.1700 9.3200 9.4840 1989-02-03 4440 9.0480 9.1840 9.3460 1989-01-27 4439 9.0200 9.1700 9.3340 1989-01-20 4438 9.0650 9.2150 9.3675 1989-01-13 4437 9.0820 9.2300 9.4080 1989-01-06 4436 9.0775 9.1825 9.3325 1988-12-30 4435 9.3575 9.2000 9.2600 1988-12-23 4434 9.4160 9.3020 9.3220 1988-12-16 4433 9.4120 9.3060 9.3060 1988-12-09 4432 9.3380 9.2360 9.2420 1988-12-02 4431 8.7440 9.1260 9.1460 1988-11-25 4430 8.4775 8.9550 8.9950 1988-11-18 4429 8.4000 8.7800 8.8260 1988-11-11 4428 8.2980 8.5480 8.5800 1988-11-04 4427 8.2040 8.4060 8.4400 1988-10-28 4426 8.1800 8.4160 8.5200 1988-10-21 4425 8.1540 8.3740 8.4760 1988-10-14 4424 8.1275 8.3275 8.4550 1988-10-07 4423 8.1200 8.3160 8.4820 1988-09-30 4422 8.1340 8.2260 8.4920 1988-09-23 4421 8.0560 8.1600 8.4260 1988-09-16 4420 8.1000 8.1920 8.4400 1988-09-09 4419 8.1350 8.2600 8.5300 1988-09-02 4418 8.1640 8.4160 8.7820 1988-08-26 4417 8.1820 8.4820 8.8120 1988-08-19 4416 8.2080 8.4920 8.7940 1988-08-12 4415 7.9820 8.2500 8.5580 1988-08-05 4414 7.8460 8.0920 8.3640 1988-07-29 4413 7.8200 8.0780 8.3720 1988-07-22 4412 7.7740 8.0260 8.2920 1988-07-15 4411 7.6760 7.8840 8.1400 1988-07-08 4410 7.6275 7.7325 7.8825 1988-07-01 4409 7.5000 7.5900 7.7440 1988-06-24 4408 7.4440 7.5580 7.7460 1988-06-17 4407 7.3380 7.4260 7.5940 1988-06-10 4406 7.3500 7.4480 7.6420 1988-06-03 4405 7.2900 7.4300 7.6725 1988-05-27 4404 7.1060 7.3100 7.6060 1988-05-20 4403 7.0600 7.2500 7.5120 1988-05-13 4402 7.0120 7.2200 7.5200 1988-05-06 4401 6.8860 7.0820 7.3600 1988-04-29 4400 6.8340 6.9780 7.2180 1988-04-22 4399 6.8720 7.0120 7.2420 1988-04-15 4398 6.7600 6.8600 7.0400 1988-04-08 4397 6.7080 6.8160 7.0380 1988-04-01 4396 6.5860 6.6560 6.8420 1988-03-25 4395 6.5740 6.6420 6.8420 1988-03-18 4394 6.5540 6.6180 6.7600 1988-03-11 4393 6.5480 6.6220 6.7520 1988-03-04 4392 6.5380 6.5780 6.6720 1988-02-26 4391 6.5520 6.6140 6.7280 1988-02-19 4390 6.5750 6.6475 6.7750 1988-02-12 4389 6.4940 6.5440 6.5940 1988-02-05 4388 6.5980 6.6420 6.7160 1988-01-29 4387 6.6720 6.7920 6.9340 1988-01-22 4386 6.7675 6.8800 7.0900 1988-01-15 4385 6.8280 7.0080 7.2320 1988-01-08 4384 6.8720 7.0260 7.1940 1988-01-01 4383 7.5220 7.3360 7.3600 1987-12-25 4382 7.9300 7.6100 7.6120 1987-12-18 4381 8.1600 7.9040 7.9040 1987-12-11 4380 7.8300 7.7200 7.7500 1987-12-04 4379 7.5320 7.5280 7.5540 1987-11-27 4378 6.7525 7.2175 7.3025 1987-11-20 4377 6.7700 7.1880 7.3000 1987-11-13 4376 6.6950 7.1250 7.2025 1987-11-06 4375 6.7820 7.2960 7.3300 1987-10-30 4374 6.9660 7.4280 7.5060 1987-10-23 4373 7.4040 8.0280 8.1920 1987-10-16 4372 7.7850 8.6850 8.9100 1987-10-09 4371 7.5120 8.1340 8.3540 1987-10-02 4370 7.3980 7.6280 7.9960 1987-09-25 4369 7.3420 7.4200 7.7780 1987-09-18 4368 7.3240 7.4020 7.8040 1987-09-11 4367 7.2325 7.3625 7.7650 1987-09-04 4366 6.8140 6.9480 7.2480 1987-08-28 4365 6.6240 6.7520 7.0340 1987-08-21 4364 6.6100 6.7240 6.9740 1987-08-14 4363 6.5760 6.7000 6.9620 1987-08-07 4362 6.6480 6.7760 7.0360 1987-07-31 4361 6.5740 6.7140 6.9240 1987-07-24 4360 6.5540 6.6440 6.8260 1987-07-17 4359 6.5680 6.6460 6.7960 1987-07-10 4358 6.6500 6.7420 6.8780 1987-07-03 4357 6.8220 6.8860 7.0560 1987-06-26 4356 6.8500 6.9040 7.0480 1987-06-19 4355 6.8080 6.8680 7.0580 1987-06-12 4354 6.8480 6.9900 7.2760 1987-06-05 4353 6.8460 6.9900 7.2460 1987-05-29 4352 6.8575 7.0350 7.3400 1987-05-22 4351 7.0000 7.2260 7.5180 1987-05-15 4350 6.7060 6.8700 7.0900 1987-05-08 4349 6.6920 6.8600 7.0780 1987-05-01 4348 6.5300 6.7120 6.9560 1987-04-24 4347 6.4440 6.5540 6.7280 1987-04-17 4346 6.5480 6.6500 6.7580 1987-04-10 4345 6.2420 6.2620 6.3060 1987-04-03 4344 6.2760 6.2800 6.3080 1987-03-27 4343 6.2360 6.2160 6.2200 1987-03-20 4342 6.1760 6.1620 6.1680 1987-03-13 4341 6.1600 6.1520 6.1640 1987-03-06 4340 6.0940 6.0940 6.1100 1987-02-27 4339 6.1100 6.1100 6.1180 1987-02-20 4338 6.2325 6.2325 6.2275 1987-02-13 4337 6.1400 6.1320 6.1360 1987-02-06 4336 5.9880 5.9720 5.9720 1987-01-30 4335 5.9180 5.8760 5.8680 1987-01-23 4334 5.8525 5.8150 5.7950 1987-01-16 4333 5.9160 5.8560 5.8400 1987-01-09 4332 6.0180 5.9120 5.8720 1987-01-02 4331 7.3150 6.3350 6.1925 1986-12-26 4330 7.6800 6.2900 6.1150 1986-12-19 4329 6.4680 6.0680 5.9900 1986-12-12 4328 6.0480 5.8660 5.8340 1986-12-05 4327 6.0320 5.8360 5.8140 1986-11-28 4326 5.8325 5.7525 5.7500 1986-11-21 4325 5.8300 5.8020 5.7940 1986-11-14 4324 5.8250 5.8125 5.8125 1986-11-07 4323 5.6860 5.6720 5.6740 1986-10-31 4322 5.7040 5.6980 5.7100 1986-10-24 4321 5.8020 5.7900 5.8000 1986-10-17 4320 5.6825 5.6725 5.6700 1986-10-10 4319 5.6180 5.5880 5.5860 1986-10-03 4318 5.7820 5.7680 5.7640 1986-09-26 4317 5.8040 5.7920 5.8060 1986-09-19 4316 5.7520 5.7380 5.7480 1986-09-12 4315 5.7280 5.7080 5.7120 1986-09-05 4314 5.5525 5.4675 5.4675 1986-08-29 4313 5.6580 5.5980 5.5940 1986-08-22 4312 5.9440 5.8520 5.8400 1986-08-15 4311 6.0740 6.0420 6.0340 1986-08-08 4310 6.2140 6.2160 6.2140 1986-08-01 4309 6.3400 6.3240 6.3260 1986-07-25 4308 6.3360 6.3080 6.3100 1986-07-18 4307 6.3720 6.3300 6.3200 1986-07-11 4306 6.5980 6.4400 6.4240 1986-07-04 4305 6.6820 6.5440 6.5280 1986-06-27 4304 6.7600 6.6300 6.5980 1986-06-20 4303 6.7820 6.6820 6.6700 1986-06-13 4302 6.8240 6.8200 6.8380 1986-06-06 4301 6.8220 6.8280 6.8600 1986-05-30 4300 6.7050 6.6950 6.6925 1986-05-23 4299 6.7680 6.7560 6.7560 1986-05-16 4298 6.6760 6.6240 6.6320 1986-05-09 4297 6.6000 6.5240 6.4960 1986-05-02 4296 6.6460 6.5620 6.5420 1986-04-25 4295 6.6100 6.4600 6.4600 1986-04-18 4294 6.5920 6.4480 6.4180 1986-04-11 4293 6.7900 6.6380 6.5900 1986-04-04 4292 7.1680 7.0520 6.9840 1986-03-28 4291 7.2960 7.1620 7.1460 1986-03-21 4290 7.2720 7.1660 7.1580 1986-03-14 4289 7.2460 7.1960 7.1880 1986-03-07 4288 7.5500 7.4900 7.4860 1986-02-28 4287 7.6540 7.6480 7.6500 1986-02-21 4286 7.6725 7.6750 7.6825 1986-02-14 4285 7.7540 7.7540 7.7880 1986-02-07 4284 7.7020 7.7080 7.7120 1986-01-31 4283 7.7780 7.7740 7.7800 1986-01-24 4282 7.8400 7.8450 7.8500 1986-01-17 4281 7.9300 7.9340 7.9500 1986-01-10 4280 7.8000 7.7940 7.7960 1986-01-03 4279 7.8625 7.8125 7.8550 1985-12-27 4278 7.9800 7.7950 7.7875 1985-12-20 4277 7.7340 7.6620 7.6600 1985-12-13 4276 7.8580 7.8380 7.8360 1985-12-06 4275 7.9300 7.9360 7.9500 1985-11-29 4274 7.8600 7.8650 7.8825 1985-11-22 4273 7.8020 7.7980 7.8080 1985-11-15 4272 7.8000 7.7750 7.7850 1985-11-08 4271 7.7980 7.7900 7.7900 1985-11-01 4270 7.8140 7.8540 7.9000 1985-10-25 4269 7.8980 7.9280 8.0140 1985-10-18 4268 7.8850 7.9275 8.0325 1985-10-11 4267 7.8320 7.8820 7.9940 1985-10-04 4266 7.8340 7.8640 7.9760 1985-09-27 4265 7.7820 7.8220 7.8860 1985-09-20 4264 7.9420 7.9900 8.2020 1985-09-13 4263 7.9340 7.9900 8.2300 1985-09-06 4262 7.8075 7.8500 7.9925 1985-08-30 4261 7.7560 7.7880 7.9140 1985-08-23 4260 7.7520 7.7880 7.8980 1985-08-16 4259 7.7860 7.8040 7.9420 1985-08-09 4258 7.7540 7.8360 8.0820 1985-08-02 4257 7.6980 7.7760 7.9960 1985-07-26 4256 7.6980 7.7720 7.9780 1985-07-19 4255 7.5280 7.5980 7.7380 1985-07-12 4254 7.4740 7.4880 7.5920 1985-07-05 4253 7.5050 7.5450 7.6200 1985-06-28 4252 7.4640 7.6100 7.8540 1985-06-21 4251 7.2000 7.2600 7.3740 1985-06-14 4250 7.4580 7.5000 7.6140 1985-06-07 4249 7.3740 7.3840 7.4540 1985-05-31 4248 7.5775 7.6475 7.8325 1985-05-24 4247 7.5860 7.6440 7.8100 1985-05-17 4246 7.9780 8.0580 8.1720 1985-05-10 4245 8.0160 8.1420 8.3060 1985-05-03 4244 8.2040 8.3360 8.6280 1985-04-26 4243 8.0000 8.1880 8.4280 1985-04-19 4242 8.3660 8.4320 8.5700 1985-04-12 4241 8.5740 8.7120 9.0400 1985-04-05 4240 8.6500 8.8000 9.1500 1985-03-29 4239 8.6440 8.8300 9.3440 1985-03-22 4238 8.7520 9.0280 9.6180 1985-03-15 4237 8.7100 9.0000 9.5880 1985-03-08 4236 8.7980 9.2220 9.8620 1985-03-01 4235 8.5620 8.8340 9.3020 1985-02-22 4234 8.5300 8.7600 9.1300 1985-02-15 4233 8.4675 8.6425 8.9550 1985-02-08 4232 8.4040 8.5160 8.7280 1985-02-01 4231 8.0860 8.1680 8.4480 1985-01-25 4230 7.9700 8.0675 8.3475 1985-01-18 4229 8.0160 8.1180 8.4880 1985-01-11 4228 8.0500 8.1200 8.4200 1985-01-04 4227 8.7075 8.8325 9.1525 1984-12-28 4226 8.0900 8.2325 8.4775 1984-12-21 4225 8.2300 8.3560 8.6040 1984-12-14 4224 8.7500 8.8820 9.1400 1984-12-07 4223 8.7900 8.9200 9.1540 1984-11-30 4222 8.7780 8.8780 9.0700 1984-11-23 4221 9.1250 9.2025 9.3600 1984-11-16 4220 9.2575 9.3675 9.5775 1984-11-09 4219 9.2725 9.3700 9.5550 1984-11-02 4218 9.6900 9.8400 10.1320 1984-10-26 4217 9.6400 9.8280 10.0400 1984-10-19 4216 10.2900 10.4760 10.7200 1984-10-12 4215 10.5075 10.7775 11.0275 1984-10-05 4214 10.8620 11.0320 11.2500 1984-09-28 4213 10.9100 11.0080 11.2180 1984-09-21 4212 11.2160 11.2720 11.3500 1984-09-14 4211 11.3240 11.4180 11.6020 1984-09-07 4210 11.4650 11.6100 11.8425 1984-08-31 4209 11.3540 11.5040 11.7400 1984-08-24 4208 11.3720 11.5080 11.6980 1984-08-17 4207 11.3180 11.4600 11.6780 1984-08-10 4206 11.2900 11.4380 11.7280 1984-08-03 4205 11.2320 11.4420 11.8640 1984-07-27 4204 11.2100 11.5080 12.0280 1984-07-20 4203 11.2680 11.5540 12.1120 1984-07-13 4202 11.3360 11.6300 12.2020 1984-07-06 4201 11.4150 11.7550 12.1875 1984-06-29 4200 11.4140 11.6660 12.1000 1984-06-22 4199 11.1280 11.3900 11.9320 1984-06-15 4198 10.8320 11.1520 11.9800 1984-06-08 4197 10.6720 11.0880 11.8140 1984-06-01 4196 10.5400 11.2525 11.8850 1984-05-25 4195 10.4880 11.1180 11.7900 1984-05-18 4194 10.8620 11.3380 11.8500 1984-05-11 4193 10.7220 11.1020 11.5240 1984-05-04 4192 10.3640 10.5620 10.9220 1984-04-27 4191 10.2360 10.4600 10.8500 1984-04-20 4190 10.2760 10.4220 10.7620 1984-04-13 4189 10.2020 10.3420 10.6260 1984-04-06 4188 10.2560 10.4000 10.6840 1984-03-30 4187 10.1880 10.3420 10.5880 1984-03-23 4186 10.0820 10.2920 10.6040 1984-03-16 4185 9.7960 9.9940 10.3360 1984-03-09 4184 9.6520 9.8020 10.0460 1984-03-02 4183 9.5400 9.6640 9.9100 1984-02-24 4182 9.5400 9.6850 9.8875 1984-02-17 4181 9.4475 9.5475 9.7375 1984-02-10 4180 9.3460 9.4380 9.6100 1984-02-03 4179 9.2640 9.3500 9.4660 1984-01-27 4178 9.2920 9.4060 9.5420 1984-01-20 4177 9.2460 9.3440 9.4420 1984-01-13 4176 9.3620 9.4540 9.6440 1984-01-06 4175 9.5325 9.5900 9.7125 1983-12-30 4174 9.7850 9.6775 9.7300 1983-12-23 4173 9.9180 9.8540 9.9340 1983-12-16 4172 9.7520 9.8200 10.0540 1983-12-09 4171 9.3860 9.4960 9.7580 1983-12-02 4170 9.2140 9.3400 9.5240 1983-11-25 4169 9.2025 9.3475 9.5200 1983-11-18 4168 9.2500 9.4020 9.5540 1983-11-11 4167 9.2500 9.4100 9.5625 1983-11-04 4166 9.1600 9.2580 9.3620 1983-10-28 4165 9.1520 9.2500 9.3440 1983-10-21 4164 9.0660 9.1240 9.2360 1983-10-14 4163 9.1425 9.2250 9.3875 1983-10-07 4162 9.0840 9.1340 9.3040 1983-09-30 4161 9.1180 9.2140 9.4160 1983-09-23 4160 9.2900 9.3540 9.5300 1983-09-16 4159 9.3100 9.4180 9.6640 1983-09-09 4158 9.3700 9.5475 9.8575 1983-09-02 4157 9.4660 9.7280 10.1420 1983-08-26 4156 9.3380 9.4780 9.7960 1983-08-19 4155 9.5980 9.7920 10.1200 1983-08-12 4154 9.6560 9.9900 10.4400 1983-08-05 4153 9.5320 9.8100 10.3440 1983-07-29 4152 9.2980 9.5380 10.0300 1983-07-22 4151 9.3160 9.5380 9.9400 1983-07-15 4150 9.2940 9.4980 9.9280 1983-07-08 4149 9.3100 9.4600 9.7750 1983-07-01 4148 9.2040 9.2960 9.5200 1983-06-24 4147 9.1980 9.3240 9.5640 1983-06-17 4146 8.9820 9.1080 9.3940 1983-06-10 4145 9.0000 9.1920 9.4920 1983-06-03 4144 8.7225 8.8475 9.0850 1983-05-27 4143 8.6200 8.7380 8.9740 1983-05-20 4142 8.4680 8.5060 8.6440 1983-05-13 4141 8.2900 8.2960 8.3640 1983-05-06 4140 8.3240 8.3240 8.3540 1983-04-29 4139 8.4000 8.4160 8.5820 1983-04-22 4138 8.5260 8.5740 8.7040 1983-04-15 4137 8.5760 8.6200 8.7620 1983-04-08 4136 8.9360 8.9580 9.0320 1983-04-01 4135 8.8820 8.9700 9.0840 1983-03-25 4134 8.7820 8.9040 9.0840 1983-03-18 4133 8.5920 8.6440 8.7600 1983-03-11 4132 8.5200 8.5400 8.6120 1983-03-04 4131 8.2480 8.2980 8.4100 1983-02-25 4130 8.2875 8.3700 8.5375 1983-02-18 4129 8.4320 8.5560 8.8040 1983-02-11 4128 8.4660 8.6580 8.9600 1983-02-04 4127 8.4440 8.6240 8.8760 1983-01-28 4126 8.3140 8.5000 8.7180 1983-01-21 4125 8.1160 8.1760 8.2700 1983-01-14 4124 8.1700 8.1900 8.3000 1983-01-07 4123 8.5580 8.5320 8.4820 1982-12-31 4122 9.3980 9.2960 9.4400 1982-12-24 4121 8.6020 8.5860 8.7300 1982-12-17 4120 8.6460 8.7000 8.7980 1982-12-10 4119 8.5100 8.6520 8.8060 1982-12-03 4118 8.6060 8.8280 9.1080 1982-11-26 4117 8.5750 8.7075 8.9100 1982-11-19 4116 9.0820 9.2240 9.3460 1982-11-12 4115 8.8800 8.9825 9.1525 1982-11-05 4114 8.8750 8.9675 9.0750 1982-10-29 4113 9.0300 9.1560 9.4360 1982-10-22 4112 8.9820 9.0420 9.1440 1982-10-15 4111 9.0825 9.1175 9.1350 1982-10-08 4110 10.2020 10.5580 10.7740 1982-10-01 4109 10.0780 10.4760 11.0380 1982-09-24 4108 10.2280 10.7380 11.3320 1982-09-17 4107 10.5260 10.9380 11.8120 1982-09-10 4106 10.1000 10.5375 11.6125 1982-09-03 4105 9.9660 10.4240 11.5960 1982-08-27 4104 8.9900 9.6520 10.7500 1982-08-20 4103 9.4660 9.8080 10.6720 1982-08-13 4102 11.0940 11.7120 12.4640 1982-08-06 4101 10.9460 11.4040 12.1380 1982-07-30 4100 11.2340 12.0240 13.0160 1982-07-23 4099 11.9560 12.7240 12.9420 1982-07-16 4098 13.5520 13.9620 14.0620 1982-07-09 4097 14.6125 14.9850 15.0900 1982-07-02 4096 14.7680 15.1500 15.3060 1982-06-25 4095 14.5740 15.0720 15.4000 1982-06-18 4094 14.1760 14.4580 14.7280 1982-06-11 4093 13.6860 13.8380 14.0220 1982-06-04 4092 13.6460 13.7120 13.7440 1982-05-28 4091 13.4440 13.4460 13.6020 1982-05-21 4090 14.0500 13.8640 13.7800 1982-05-14 4089 14.1320 13.8060 13.7060 1982-05-07 4088 14.3240 14.2400 14.1800 1982-04-30 4087 14.2380 14.2700 14.3020 1982-04-23 4086 14.3800 14.3700 14.3380 1982-04-16 4085 14.5720 14.5740 14.5520 1982-04-09 4084 14.5380 14.5560 14.5420 1982-04-02 4083 14.4900 14.5560 14.5760 1982-03-26 4082 14.0680 14.1720 14.1860 1982-03-19 4081 14.3060 14.3760 14.4060 1982-03-12 4080 13.7940 13.8380 13.8480 1982-03-05 4079 13.9160 14.0220 14.1580 1982-02-26 4078 13.8200 14.0260 14.2700 1982-02-19 4077 15.7075 15.8350 15.8575 1982-02-12 4076 15.1400 15.4020 15.5000 1982-02-05 4075 14.8540 15.0880 15.1740 1982-01-29 4074 13.8480 14.3240 14.6540 1982-01-22 4073 13.0360 13.6200 14.4640 1982-01-15 4072 12.6740 13.2060 14.2080 1982-01-08 4071 12.6040 12.9480 13.7400 1982-01-01 4070 13.3240 13.6380 14.2380 1981-12-25 4069 12.7980 13.1560 13.8300 1981-12-18 4068 12.4880 12.6440 13.1180 1981-12-11 4067 11.7120 11.8260 12.3040 1981-12-04 4066 11.8520 11.9300 12.4280 1981-11-27 4065 11.5100 11.5650 11.8150 1981-11-20 4064 12.0200 12.0240 12.1500 1981-11-13 4063 12.8925 12.8425 12.9100 1981-11-06 4062 14.1050 14.2375 14.3550 1981-10-30 4061 14.7880 15.1860 15.5620 1981-10-23 4060 14.9620 15.2720 15.5940 1981-10-16 4059 14.7525 15.0150 15.3350 1981-10-09 4058 15.0640 15.5360 15.8300 1981-10-02 4057 15.5320 16.4880 16.9820 1981-09-25 4056 15.3680 16.0040 16.4420 1981-09-18 4055 16.3700 16.6080 16.8960 1981-09-11 4054 17.3000 17.6525 17.9025 1981-09-04 4053 17.5060 17.8420 17.9620 1981-08-28 4052 17.9100 18.0740 18.2040 1981-08-21 4051 18.0320 18.0340 18.0780 1981-08-14 4050 17.9160 17.8520 17.7520 1981-08-07 4049 17.9940 18.0320 17.9900 1981-07-31 4048 17.9140 17.8320 17.6800 1981-07-24 4047 18.2640 18.1820 18.0020 1981-07-17 4046 17.7440 17.4700 16.9640 1981-07-10 4045 18.1160 17.6220 17.0560 1981-07-03 4044 17.5160 17.1420 16.4300 1981-06-26 4043 17.4860 16.9280 16.1600 1981-06-19 4042 17.2860 16.3820 15.5880 1981-06-12 4041 17.6200 16.7440 15.9000 1981-06-05 4040 17.6000 17.2860 16.4300 1981-05-29 4039 17.5450 17.6625 16.8125 1981-05-22 4038 18.3100 18.4560 17.5480 1981-05-15 4037 18.6500 18.8040 18.3140 1981-05-08 4036 18.2420 18.2820 18.0340 1981-05-01 4035 15.3380 15.6140 15.7260 1981-04-24 4034 15.2260 15.3880 15.5000 1981-04-17 4033 15.1460 15.3820 15.3920 1981-04-10 4032 14.7640 14.8560 14.8320 1981-04-03 4031 13.8000 13.7660 13.7340 1981-03-27 4030 13.4760 13.7580 13.9380 1981-03-20 4029 13.5480 13.5840 13.5740 1981-03-13 4028 15.0140 15.0400 15.0280 1981-03-06 4027 15.5780 15.7500 15.8640 1981-02-27 4026 14.9540 15.2960 15.5820 1981-02-20 4025 16.4400 16.5225 16.5175 1981-02-13 4024 16.7450 16.6300 16.2750 1981-02-06 4023 16.6280 16.3680 15.7760 1981-01-30 4022 17.5420 17.0920 15.9480 1981-01-23 4021 18.5880 17.8280 16.3300 1981-01-16 4020 18.3840 17.3400 15.8520 1981-01-09 4019 17.5760 16.4300 15.3800 1981-01-02 4018 16.7300 16.0625 15.0475 1980-12-26 4017 19.2900 17.5825 15.8500 1980-12-19 4016 20.8460 20.3920 18.3340 1980-12-12 4015 19.9020 19.7700 18.2160 1980-12-05 4014 17.5180 17.4660 16.5000 1980-11-28 4013 16.7500 16.9350 16.1175 1980-11-21 4012 15.3600 15.7180 15.4580 1980-11-14 4011 14.8075 14.9425 14.6675 1980-11-07 4010 14.3825 14.8825 14.9750 1980-10-31 4009 13.1440 13.7120 13.8220 1980-10-24 4008 12.6300 12.8560 12.8940 1980-10-17 4007 12.4350 12.4975 12.4825 1980-10-10 4006 12.2700 12.3440 12.3520 1980-10-03 4005 12.2180 12.5020 12.7180 1980-09-26 4004 10.9780 11.3380 11.9660 1980-09-19 4003 10.9320 11.3800 11.7940 1980-09-12 4002 10.4020 10.8640 11.2800 1980-09-05 4001 10.3750 10.7275 11.0700 1980-08-29 4000 10.2220 10.7020 11.2420 1980-08-22 3999 9.7380 10.0620 10.5800 1980-08-15 3998 9.1900 9.4380 9.8200 1980-08-08 3997 9.1880 9.3080 9.4280 1980-08-01 3996 8.6320 8.7360 8.8860 1980-07-25 3995 8.4540 8.4920 8.5480 1980-07-18 3994 8.6600 8.7160 8.8100 1980-07-11 3993 8.5780 8.6240 8.5900 1980-07-04 3992 8.6480 8.6480 8.7340 1980-06-27 3991 8.4140 8.3900 8.2580 1980-06-20 3990 8.2820 8.2120 8.1160 1980-06-13 3989 8.4360 8.4260 8.1480 1980-06-06 3988 9.0200 8.9760 8.7500 1980-05-30 3987 8.3175 8.3800 8.5500 1980-05-23 3986 9.5720 9.5860 9.6100 1980-05-16 3985 9.6280 9.6840 9.6840 1980-05-09 3984 10.3960 10.3320 10.0840 1980-05-02 3983 13.7280 13.6460 13.3680 1980-04-25 3982 15.4380 14.8920 14.2480 1980-04-18 3981 16.9780 16.6760 15.9420 1980-04-11 3980 17.6260 17.6980 17.6720 1980-04-04 3979 17.2640 17.9720 18.1720 1980-03-28 3978 16.8280 17.7840 18.0400 1980-03-21 3977 16.9900 17.8500 17.8940 1980-03-14 3976 17.1860 17.6420 17.7080 1980-03-07 3975 15.9120 16.6640 16.9200 1980-02-29 3974 14.6620 15.2120 15.4680 1980-02-22 3973 14.3600 14.8375 15.0500 1980-02-15 3972 13.2575 13.5250 13.8650 1980-02-08 3971 13.2320 13.4520 13.7460 1980-02-01 3970 13.1900 13.3820 13.5940 1980-01-25 3969 13.2800 13.4060 13.5340 1980-01-18 3968 13.2000 13.3240 13.3260 1980-01-11 3967 13.3280 13.3980 13.4040 1980-01-04 3966 12.7650 12.8925 12.9800 1979-12-28 3965 13.3075 13.4200 13.5400 1979-12-21 3964 13.6640 13.6080 13.4980 1979-12-14 3963 13.5480 13.5840 13.5840 1979-12-07 3962 12.9160 13.0980 13.1460 1979-11-30 3961 12.7960 13.1120 13.2300 1979-11-23 3960 13.6600 14.0200 14.1175 1979-11-16 3959 13.8500 14.1025 14.1125 1979-11-09 3958 14.3075 14.5800 14.6575 1979-11-02 3957 13.9980 14.2880 14.3580 1979-10-26 3956 14.4180 14.7820 14.9640 1979-10-19 3955 13.3000 13.6200 13.8060 1979-10-12 3954 13.2250 13.4825 13.6425 1979-10-05 3953 11.9120 12.1320 12.3940 1979-09-28 3952 11.7680 11.8440 11.9560 1979-09-21 3951 11.8580 12.0580 12.1480 1979-09-14 3950 11.7480 11.9840 12.0760 1979-09-07 3949 11.2875 11.5275 11.7075 1979-08-31 3948 10.9040 11.1220 11.3220 1979-08-24 3947 10.7520 10.8700 11.0120 1979-08-17 3946 10.5380 10.6540 10.7460 1979-08-10 3945 10.2300 10.3140 10.4440 1979-08-03 3944 10.1080 10.2060 10.3940 1979-07-27 3943 10.1920 10.3020 10.5040 1979-07-20 3942 10.0600 10.1160 10.2120 1979-07-13 3941 10.0000 10.0240 10.0780 1979-07-06 3940 9.8125 9.8475 9.8800 1979-06-29 3939 9.8460 9.8780 9.9160 1979-06-22 3938 9.8940 9.8820 9.9440 1979-06-15 3937 9.9920 9.9320 9.8820 1979-06-08 3936 10.0420 10.0800 10.1500 1979-06-01 3935 9.9900 10.0900 10.2500 1979-05-25 3934 10.0140 10.1560 10.3280 1979-05-18 3933 9.9940 10.1800 10.4680 1979-05-11 3932 9.9280 10.1940 10.6200 1979-05-04 3931 9.8720 10.1180 10.4560 1979-04-27 3930 9.6920 9.8580 10.2060 1979-04-20 3929 9.9880 10.1440 10.3480 1979-04-13 3928 10.0480 10.2280 10.5100 1979-04-06 3927 9.8560 10.0560 10.3060 1979-03-30 3926 9.8000 10.0360 10.3220 1979-03-23 3925 9.9300 10.1920 10.4800 1979-03-16 3924 9.9420 10.1880 10.5220 1979-03-09 3923 9.8840 10.1460 10.5240 1979-03-02 3922 9.8960 10.2260 10.7360 1979-02-23 3921 9.8875 10.1700 10.6375 1979-02-16 3920 9.9100 10.1475 10.5875 1979-02-09 3919 9.9060 10.1940 10.5980 1979-02-02 3918 9.9660 10.2400 10.6740 1979-01-26 3917 10.0140 10.3420 10.8740 1979-01-19 3916 10.1520 10.5660 11.1980 1979-01-12 3915 10.2240 10.6460 11.3000 1979-01-05 3914 10.3875 10.9100 11.4850 1978-12-29 3913 10.3625 10.9175 11.5050 1978-12-22 3912 10.3620 10.9500 11.5340 1978-12-15 3911 10.0920 10.5080 11.0300 1978-12-08 3910 10.1260 10.5880 11.1340 1978-12-01 3909 10.0140 10.7280 11.2520 1978-11-24 3908 9.9275 10.5450 11.0275 1978-11-17 3907 10.0280 10.7320 11.1460 1978-11-10 3906 9.8675 10.8000 11.1475 1978-11-03 3905 9.4000 10.3400 10.7440 1978-10-27 3904 9.1360 9.7180 10.1020 1978-10-20 3903 8.9820 9.4220 9.8360 1978-10-13 3902 8.8025 9.1650 9.5475 1978-10-06 3901 8.7080 9.0300 9.3200 1978-09-29 3900 8.6200 8.9100 9.2080 1978-09-22 3899 8.4680 8.7000 8.9780 1978-09-15 3898 8.3320 8.5260 8.8500 1978-09-08 3897 8.1600 8.3975 8.7850 1978-09-01 3896 7.9380 8.2120 8.5960 1978-08-25 3895 7.9160 8.1880 8.5840 1978-08-18 3894 7.7500 7.9600 8.3580 1978-08-11 3893 7.7080 7.9080 8.2720 1978-08-04 3892 7.7380 8.0020 8.4060 1978-07-28 3891 7.7920 8.1060 8.5640 1978-07-21 3890 7.8220 8.1760 8.6240 1978-07-14 3889 7.7840 8.1160 8.5840 1978-07-07 3888 7.7800 8.1075 8.5175 1978-06-30 3887 7.6980 7.9900 8.4260 1978-06-23 3886 7.7100 8.0080 8.3760 1978-06-16 3885 7.5580 7.7800 8.1320 1978-06-09 3884 7.3160 7.5740 8.0120 1978-06-02 3883 7.1767 7.4867 7.9467 1978-05-26 3882 7.1880 7.5280 7.9900 1978-05-19 3881 7.0860 7.4100 7.8540 1978-05-12 3880 6.9840 7.3280 7.7720 1978-05-05 3879 6.9240 7.2620 7.6720 1978-04-28 3878 6.8300 7.1460 7.4980 1978-04-21 3877 6.7320 6.9860 7.3100 1978-04-14 3876 6.7340 6.9620 7.3340 1978-04-07 3875 6.7320 6.9960 7.3480 1978-03-31 3874 6.6740 6.8740 7.1920 1978-03-24 3873 6.6560 6.8420 7.1420 1978-03-17 3872 6.6900 6.8500 7.1500 1978-03-10 3871 6.6580 6.8540 7.1880 1978-03-03 3870 6.6600 6.8760 7.2200 1978-02-24 3869 6.6825 6.9100 7.2775 1978-02-17 3868 6.6575 6.9075 7.2500 1978-02-10 3867 6.6520 6.8840 7.2520 1978-02-03 3866 6.6940 6.9120 7.2560 1978-01-27 3865 6.7260 6.9180 7.2660 1978-01-20 3864 6.7940 7.0160 7.3300 1978-01-13 3863 6.8220 7.0680 7.3860 1978-01-06 3862 6.6075 6.7375 6.9875 1977-12-30 3861 6.6175 6.7975 7.0275 1977-12-23 3860 6.5640 6.7380 6.9720 1977-12-16 3859 6.5080 6.7100 6.9460 1977-12-09 3858 6.4760 6.6460 6.9000 1977-12-02 3857 6.4260 6.6240 6.8840 1977-11-25 3856 6.4375 6.6400 6.8675 1977-11-18 3855 6.5020 6.6520 6.9000 1977-11-11 3854 6.5175 6.7100 6.9800 1977-11-04 3853 6.5140 6.7540 7.0440 1977-10-28 3852 6.4480 6.6680 6.9220 1977-10-21 3851 6.5020 6.7800 7.0680 1977-10-14 3850 6.4200 6.7025 7.0350 1977-10-07 3849 6.3040 6.5240 6.8140 1977-09-30 3848 6.1940 6.3500 6.6220 1977-09-23 3847 6.0940 6.2240 6.4380 1977-09-16 3846 6.0540 6.1900 6.4760 1977-09-09 3845 5.8575 5.9650 6.2100 1977-09-02 3844 5.8020 5.9540 6.2260 1977-08-26 3843 5.8280 5.9900 6.2540 1977-08-19 3842 5.8040 6.0160 6.3300 1977-08-12 3841 5.5700 5.8080 6.1200 1977-08-05 3840 5.5060 5.7160 6.0380 1977-07-29 3839 5.3140 5.4460 5.7120 1977-07-22 3838 5.3180 5.4600 5.7120 1977-07-15 3837 5.3125 5.4425 5.6700 1977-07-08 3836 5.3100 5.4475 5.6600 1977-07-01 3835 5.3000 5.4020 5.5960 1977-06-24 3834 5.3140 5.4020 5.6160 1977-06-17 3833 5.3020 5.3960 5.6060 1977-06-10 3832 5.3320 5.4480 5.6940 1977-06-03 3831 5.2925 5.4525 5.7350 1977-05-27 3830 5.3460 5.5760 5.8440 1977-05-20 3829 5.1940 5.3920 5.7540 1977-05-13 3828 5.0400 5.2860 5.7680 1977-05-06 3827 4.9040 5.1200 5.5040 1977-04-29 3826 4.6740 4.7900 5.0680 1977-04-22 3825 4.6640 4.7760 4.9720 1977-04-15 3824 4.6620 4.7880 5.0160 1977-04-08 3823 4.6920 4.8520 5.1180 1977-04-01 3822 4.6840 4.8140 5.1380 1977-03-25 3821 4.6860 4.8160 5.1380 1977-03-18 3820 4.6860 4.8260 5.1340 1977-03-11 3819 4.7000 4.8680 5.2100 1977-03-04 3818 4.6820 4.8620 5.1880 1977-02-25 3817 4.6675 4.8125 5.1325 1977-02-18 3816 4.6620 4.7880 5.0660 1977-02-11 3815 4.6800 4.7980 5.1280 1977-02-04 3814 4.7200 4.9280 5.2820 1977-01-28 3813 4.7400 4.8940 5.2740 1977-01-21 3812 4.7460 4.8940 5.2380 1977-01-14 3811 4.7100 4.8020 5.0320 1977-01-07 3810 4.6480 4.6940 4.7980 1976-12-31 3809 4.7080 4.7700 4.9120 1976-12-24 3808 4.5760 4.6100 4.6900 1976-12-17 3807 4.6500 4.6840 4.7880 1976-12-10 3806 4.6320 4.6960 4.8020 1976-12-03 3805 4.6980 4.7740 4.8960 1976-11-26 3804 4.7375 4.8050 4.9725 1976-11-19 3803 4.9360 5.1200 5.3060 1976-11-12 3802 4.9275 5.1325 5.3525 1976-11-05 3801 4.9225 5.0925 5.2900 1976-10-29 3800 4.9340 5.0840 5.2900 1976-10-22 3799 4.9200 5.0100 5.1620 1976-10-15 3798 5.0175 5.0950 5.2550 1976-10-08 3797 5.1800 5.2600 5.4660 1976-10-01 3796 5.2060 5.3300 5.5760 1976-09-24 3795 5.2120 5.3180 5.4840 1976-09-17 3794 5.2180 5.3520 5.6160 1976-09-10 3793 5.2025 5.3425 5.6325 1976-09-03 3792 5.1800 5.3460 5.6340 1976-08-27 3791 5.1840 5.3580 5.6380 1976-08-20 3790 5.2180 5.3720 5.6720 1976-08-13 3789 5.2220 5.4040 5.7480 1976-08-06 3788 5.2380 5.4420 5.7740 1976-07-30 3787 5.2160 5.3640 5.7300 1976-07-23 3786 5.2940 5.4940 5.9460 1976-07-16 3785 5.3320 5.5040 5.7960 1976-07-09 3784 5.4900 5.6775 6.1450 1976-07-02 3783 5.5400 5.7700 6.1700 1976-06-25 3782 5.6000 5.7920 6.1600 1976-06-18 3781 5.5840 5.8260 6.3200 1976-06-11 3780 5.5700 5.8680 6.3700 1976-06-04 3779 5.5500 5.9100 6.4780 1976-05-28 3778 5.4620 5.8920 6.4640 1976-05-21 3777 5.2640 5.6480 6.2160 1976-05-14 3776 5.0280 5.3800 5.9160 1976-05-07 3775 4.9960 5.2660 5.7820 1976-04-30 3774 4.9500 5.1600 5.5900 1976-04-23 3773 4.8620 5.0600 5.4060 1976-04-16 3772 4.8800 5.0380 5.3900 1976-04-09 3771 4.9320 5.1660 5.5940 1976-04-02 3770 4.9780 5.2400 5.7080 1976-03-26 3769 4.9700 5.2160 5.7260 1976-03-19 3768 5.0880 5.3580 5.9280 1976-03-12 3767 5.1020 5.3880 5.9720 1976-03-05 3766 5.1340 5.5020 6.0220 1976-02-27 3765 4.9020 5.1560 5.6900 1976-02-20 3764 4.9600 5.2425 5.7350 1976-02-13 3763 4.9125 5.2000 5.6875 1976-02-06 3762 4.8600 5.1080 5.5880 1976-01-30 3761 4.7760 4.9840 5.4440 1976-01-23 3760 4.8840 5.1060 5.5760 1976-01-16 3759 4.9200 5.0840 5.5240 1976-01-09 3758 5.2100 5.3620 5.7160 1976-01-02 3757 5.6050 5.8125 6.1600 1975-12-26 3756 5.5975 5.7825 6.2125 1975-12-19 3755 5.7200 6.0120 6.6340 1975-12-12 3754 5.8880 6.2520 6.9160 1975-12-05 3753 5.9220 6.3600 6.9020 1975-11-28 3752 5.6150 6.3350 6.9325 1975-11-21 3751 5.6060 6.1380 6.7480 1975-11-14 3750 5.6025 6.1150 6.6700 1975-11-07 3749 5.8375 6.5175 7.0375 1975-10-31 3748 5.8900 6.3220 6.9720 1975-10-24 3747 5.9420 6.2800 6.8580 1975-10-17 3746 6.2000 6.4425 7.1550 1975-10-10 3745 6.4920 6.9340 7.6860 1975-10-03 3744 6.5880 7.0980 7.9460 1975-09-26 3743 6.5340 6.9920 7.9280 1975-09-19 3742 6.5720 7.0580 7.9140 1975-09-12 3741 6.5380 7.0280 7.8600 1975-09-05 3740 6.5075 7.0225 7.7725 1975-08-29 3739 6.3700 6.9860 7.7560 1975-08-22 3738 6.3300 6.8820 7.7140 1975-08-15 3737 6.3620 6.7980 7.6020 1975-08-08 3736 6.3780 6.8860 7.4040 1975-08-01 3735 6.2400 6.6140 7.1900 1975-07-25 3734 6.2160 6.6620 7.2160 1975-07-18 3733 6.1380 6.4340 6.9740 1975-07-11 3732 6.2900 6.5820 7.0280 1975-07-04 3731 6.0700 6.3460 6.6980 1975-06-27 3730 5.9040 6.2200 6.6200 1975-06-20 3729 5.3400 5.6140 5.9780 1975-06-13 3728 5.3160 5.6020 6.0280 1975-06-06 3727 5.3180 5.6820 6.2080 1975-05-30 3726 5.1850 5.5600 6.1550 1975-05-23 3725 5.2680 5.5840 6.1120 1975-05-16 3724 5.6100 5.8440 6.2900 1975-05-09 3723 5.7880 6.0520 6.4920 1975-05-02 3722 5.8740 6.1300 6.7680 1975-04-25 3721 5.9580 6.3000 6.8720 1975-04-18 3720 5.9300 6.2080 6.7400 1975-04-11 3719 6.0660 6.4240 6.8640 1975-04-04 3718 6.0100 6.2200 6.4040 1975-03-28 3717 5.9820 6.1220 6.3360 1975-03-21 3716 5.9520 6.0500 6.2560 1975-03-14 3715 6.1160 6.2060 6.3500 1975-03-07 3714 6.3060 6.3520 6.4000 1975-02-28 3713 6.3140 6.3580 6.3920 1975-02-21 3712 6.3050 6.3100 6.3225 1975-02-14 3711 6.4725 6.5325 6.5550 1975-02-07 3710 6.4540 6.4460 6.4600 1975-01-31 3709 6.8600 6.8260 6.8220 1975-01-24 3708 7.0640 7.0820 7.1500 1975-01-17 3707 7.6600 7.6880 7.6840 1975-01-10 3706 8.2740 8.1400 7.8760 1975-01-03 3705 9.7475 9.4775 9.0450 1974-12-27 3704 9.5500 9.3175 8.7725 1974-12-20 3703 9.4100 9.1460 8.7280 1974-12-13 3702 9.1560 8.9780 8.6080 1974-12-06 3701 9.5660 9.4400 9.1520 1974-11-29 3700 9.4075 9.3500 9.0675 1974-11-22 3699 9.0440 8.9340 8.6840 1974-11-15 3698 9.0075 8.9050 8.6725 1974-11-08 3697 9.1800 9.1225 8.9225 1974-11-01 3696 9.3460 9.2900 9.1060 1974-10-25 3695 9.5220 9.3740 9.1680 1974-10-18 3694 9.9350 9.8675 9.6925 1974-10-11 3693 10.1300 10.0080 9.8020 1974-10-04 3692 10.9020 10.8580 10.7040 1974-09-27 3691 11.0000 10.9440 10.8020 1974-09-20 3690 11.6500 11.6800 11.6340 1974-09-13 3689 11.8020 11.9440 11.9100 1974-09-06 3688 12.0625 12.1975 12.1075 1974-08-30 3687 12.2200 12.4760 12.3140 1974-08-23 3686 12.0840 12.2920 12.0840 1974-08-16 3685 11.9780 12.1420 12.0060 1974-08-09 3684 11.8720 12.0660 11.8940 1974-08-02 3683 11.9400 12.0640 11.8480 1974-07-26 3682 11.9480 11.9860 11.6920 1974-07-19 3681 12.4820 12.5260 12.1560 1974-07-12 3680 12.4540 12.5200 12.2360 1974-07-05 3679 12.0625 12.1300 11.8300 1974-06-28 3678 11.7980 11.8820 11.4480 1974-06-21 3677 11.3680 11.4520 11.1160 1974-06-14 3676 10.9300 11.0540 10.8240 1974-06-07 3675 10.8260 11.0620 10.9320 1974-05-31 3674 10.7925 11.0825 10.8625 1974-05-24 3673 10.9640 11.2560 11.0120 1974-05-17 3672 10.9700 11.1860 10.9560 1974-05-10 3671 11.3040 11.3800 10.9080 1974-05-03 3670 10.8800 10.8860 10.5820 1974-04-26 3669 10.5180 10.5340 10.1920 1974-04-19 3668 10.1560 10.1540 9.9100 1974-04-12 3667 10.0560 10.0500 9.9380 1974-04-05 3666 9.8000 9.7880 9.7220 1974-03-29 3665 9.5740 9.5580 9.3960 1974-03-22 3664 9.0160 8.9060 8.5380 1974-03-15 3663 8.7460 8.5700 8.3000 1974-03-08 3662 8.5220 8.3300 8.0580 1974-03-01 3661 8.3500 8.1240 7.8120 1974-02-22 3660 8.2350 7.9500 7.5750 1974-02-15 3659 8.3175 8.0600 7.7725 1974-02-08 3658 8.3920 8.0620 7.8240 1974-02-01 3657 9.0220 8.7380 8.3760 1974-01-25 3656 9.3460 9.0720 8.6860 1974-01-18 3655 9.4120 9.1400 8.6680 1974-01-11 3654 9.5220 9.0300 8.3420 1974-01-04 3653 9.6525 9.1750 8.5525 1973-12-28 3652 9.8700 9.2150 8.4475 1973-12-21 3651 9.8120 9.1200 8.5080 1973-12-14 3650 9.7840 9.2000 8.6860 1973-12-07 3649 9.7340 9.5240 9.1060 1973-11-30 3648 9.5020 9.3460 8.8760 1973-11-23 3647 9.4975 9.4175 9.2025 1973-11-16 3646 9.2800 9.2420 9.0480 1973-11-09 3645 9.0875 9.0500 8.7100 1973-11-02 3644 9.0380 8.7500 8.1800 1973-10-26 3643 9.1925 8.7175 8.2175 1973-10-19 3642 9.5360 9.2240 8.6560 1973-10-12 3641 9.7775 9.5150 9.0875 1973-10-05 3640 9.8860 9.7360 9.3120 1973-09-28 3639 10.0020 9.9140 9.5640 1973-09-21 3638 10.6440 10.8240 10.4700 1973-09-14 3637 10.6040 10.9300 10.4900 1973-09-07 3636 10.5900 10.8950 10.5050 1973-08-31 3635 10.5540 10.9540 10.8700 1973-08-24 3634 10.3700 10.8140 10.7760 1973-08-17 3633 10.4180 10.8480 10.7740 1973-08-10 3632 10.3640 10.6660 10.6320 1973-08-03 3631 9.9400 10.1500 10.0600 1973-07-27 3630 9.8340 10.0100 9.8140 1973-07-20 3629 9.2840 9.4820 9.2180 1973-07-13 3628 9.0300 9.2100 9.0300 1973-07-06 3627 8.7150 8.9850 8.7500 1973-06-29 3626 8.2500 8.4800 8.4700 1973-06-22 3625 8.0500 8.1700 8.1000 1973-06-15 3624 7.8900 8.0700 8.0500 1973-06-08 3623 7.6200 7.9300 8.0200 1973-06-01 3622 7.3567 7.6700 7.7400 1973-05-25 3621 7.2400 7.5500 7.6700 1973-05-18 3620 7.1300 7.4500 7.5100 1973-05-11 3619 7.1100 7.4600 7.5100 1973-05-04 3618 7.0500 7.3300 7.4700 1973-04-27 3617 7.0300 7.3500 7.5000 1973-04-20 3616 6.9300 7.2200 7.4000 1973-04-13 3615 7.0300 7.2900 7.4400 1973-04-06 3614 7.1100 7.3300 7.4700 1973-03-30 3613 7.0100 7.2400 7.4300 1973-03-23 3612 6.9700 7.2300 7.3700 1973-03-16 3611 6.6400 6.9400 7.1700 1973-03-09 3610 6.4200 6.7700 6.9500 1973-03-02 3609 6.1367 6.4200 6.6300 1973-02-23 3608 6.1400 6.3300 6.5400 1973-02-16 3607 6.0400 6.2700 6.4900 1973-02-09 3606 6.1100 6.2800 6.5000 1973-02-02 3605 5.7900 5.9833 6.2700 1973-01-26 3604 5.7500 5.9200 6.1900 1973-01-19 3603 5.5600 5.7400 5.9200 1973-01-12 3602 5.4900 5.6700 5.8500 1973-01-05 3601 5.5000 5.6600 5.8000 1972-12-29 3600 5.3600 5.5600 5.7700 1972-12-22 3599 5.2800 5.4700 5.7000 1972-12-15 3598 5.1800 5.3800 5.5900 1972-12-08 3597 5.0500 5.2900 5.5400 1972-12-01 3596 4.9333 5.2200 5.4933 1972-11-24 3595 4.9300 5.2400 5.4500 1972-11-17 3594 4.9400 5.2600 5.5000 1972-11-10 3593 4.8800 5.1700 5.4700 1972-11-03 3592 4.9200 5.2167 5.5233 1972-10-27 3591 5.0000 5.2400 5.5600 1972-10-20 3590 4.9800 5.2600 5.6000 1972-10-13 3589 4.9900 5.3100 5.6700 1972-10-06 3588 4.9500 5.2300 5.6100 1972-09-29 3587 4.9000 5.2100 5.6000 1972-09-22 3586 4.8300 5.1300 5.5700 1972-09-15 3585 4.8100 5.1200 5.5100 1972-09-08 3584 4.8000 5.0500 5.5100 1972-09-01 3583 4.6233 4.9300 5.2867 1972-08-25 3582 4.6100 4.8800 5.2500 1972-08-18 3581 4.4900 4.8300 5.2000 1972-08-11 3580 4.4300 4.7100 5.1000 1972-08-04 3579 4.5150 4.7500 5.0850 1972-07-28 3578 4.4900 4.7600 5.1000 1972-07-21 3577 4.5800 4.8400 5.1500 1972-07-14 3576 4.6800 4.9200 5.1900 1972-07-07 3575 4.6400 4.9200 5.1900 1972-06-30 3574 4.4600 4.6950 5.0350 1972-06-23 3573 4.3600 4.6500 5.0000 1972-06-16 3572 4.3000 4.6100 4.9400 1972-06-09 3571 4.3100 4.5500 4.8800 1972-06-02 3570 4.1167 4.3567 4.6167 1972-05-26 3569 4.1300 4.4200 4.7800 1972-05-19 3568 4.1000 4.4000 4.7000 1972-05-12 3567 4.1800 4.4200 4.7300 1972-05-05 3566 4.2300 4.4600 4.7800 1972-04-28 3565 4.3100 4.5000 4.9700 1972-04-21 3564 4.3900 4.7000 5.0500 1972-04-14 3563 4.4100 4.6900 5.0700 1972-04-07 3562 4.2100 4.4900 4.9100 1972-03-31 3561 3.8650 4.1950 4.6800 1972-03-24 3560 3.9600 4.2600 4.8300 1972-03-17 3559 3.5700 3.9800 4.4200 1972-03-10 3558 3.3900 3.7800 4.3200 1972-03-03 3557 3.3033 3.6567 4.0667 1972-02-25 3556 3.3300 3.5900 3.9600 1972-02-18 3555 3.3300 3.5000 4.0100 1972-02-11 3554 3.5300 3.6800 4.0200 1972-02-04 3553 3.6400 3.8000 4.1300 1972-01-28 3552 3.6600 3.9500 4.3200 1972-01-21 3551 3.7700 3.9400 4.2200 1972-01-14 3550 3.8200 4.0300 4.2700 1972-01-07 3549 3.9900 4.1800 4.5000 1971-12-31 3548 4.5200 4.7350 4.9950 1971-12-24 3547 4.5100 4.6500 4.8400 1971-12-17 3546 4.5000 4.6800 4.9200 1971-12-10 3545 4.5600 4.8000 5.0200 1971-12-03 3544 4.6700 4.8700 5.0600 1971-11-26 3543 4.6500 4.8500 5.0300 1971-11-19 3542 4.6600 4.8700 5.0500 1971-11-12 3541 4.6867 4.8267 4.9967 1971-11-05 3540 4.8100 4.9500 5.0800 1971-10-29 3539 4.8300 5.0300 5.1500 1971-10-22 3538 5.1200 5.2200 5.4000 1971-10-15 3537 5.2100 5.3400 5.5000 1971-10-08 3536 5.3300 5.4900 5.6600 1971-10-01 3535 5.4467 5.6033 5.8633 1971-09-24 3534 5.4700 5.6500 5.9100 1971-09-17 3533 5.5100 5.7000 6.0100 1971-09-10 3532 5.4000 5.5600 5.8600 1971-09-03 3531 5.4267 5.6067 5.9467 1971-08-27 3530 5.4200 5.5900 5.8000 1971-08-20 3529 5.5300 5.9200 6.2100 1971-08-13 3528 5.6200 5.8600 6.2400 1971-08-06 3527 5.5200 5.7900 6.1500 1971-07-30 3526 5.5000 5.8000 6.0900 1971-07-23 3525 5.5000 5.7700 6.0200 1971-07-16 3524 5.4900 5.7500 6.0400 1971-07-09 3523 5.4100 5.6600 6.0100 1971-07-02 3522 5.2567 5.5333 5.7967 1971-06-25 3521 5.2900 5.4800 5.8600 1971-06-18 3520 5.0800 5.3800 5.6600 1971-06-11 3519 5.0000 5.3200 5.5600 1971-06-04 3518 4.8833 5.1533 5.4267 1971-05-28 3517 4.8700 5.2400 5.5000 1971-05-21 3516 4.7100 5.0100 5.2400 1971-05-14 3515 4.6200 4.8300 5.1400 1971-05-07 3514 4.5500 4.8400 5.0100 1971-04-30 3513 4.4550 4.6250 4.7800 1971-04-23 3512 4.4800 4.6400 4.8300 1971-04-16 3511 4.2200 4.3300 4.4800 1971-04-09 3510 3.9400 4.0400 4.1700 1971-04-02 3509 3.6200 3.8833 4.1000 1971-03-26 3508 3.5600 3.8200 4.0500 1971-03-19 3507 3.5700 3.7900 4.0600 1971-03-12 3506 3.6100 3.8100 4.0300 1971-03-05 3505 3.7600 3.9500 3.9100 1971-02-26 3504 4.0000 4.1300 4.2500 1971-02-19 3503 4.0400 4.2700 4.3900 1971-02-12 3502 4.2900 4.4900 4.6000 1971-02-05 3501 4.3900 4.6200 4.7500 1971-01-29 3500 4.5300 4.7000 4.7900 1971-01-22 3499 4.5900 4.8000 4.8700 1971-01-15 3498 5.1200 5.2200 5.3400 1971-01-08 3497 5.4200 5.6300 5.6800 1971-01-01 3496 6.1600 6.2833 6.3733 1970-12-25 3495 5.4700 5.6100 5.6400 1970-12-18 3494 5.4600 5.6400 5.7100 1970-12-11 3493 5.5500 5.7600 5.8300 1970-12-04 3492 5.6350 5.8800 5.9250 1970-11-27 3491 5.4000 5.6100 5.6700 1970-11-20 3490 5.8900 6.1300 6.1900 1970-11-13 3489 6.1200 6.3700 6.5000 1970-11-06 3488 6.4000 6.5900 6.7600 1970-10-30 3487 6.5100 6.6200 6.8000 1970-10-23 3486 6.6300 6.6900 6.9700 1970-10-16 3485 6.6800 6.7300 6.9600 1970-10-09 3484 6.8000 6.9800 7.1200 1970-10-02 3483 7.0400 7.1867 7.2300 1970-09-25 3482 7.1267 7.2367 7.2900 1970-09-18 3481 7.3700 7.4900 7.5300 1970-09-11 3480 7.3300 7.4300 7.4800 1970-09-04 3479 7.4950 7.5900 7.6200 1970-08-28 3478 7.5500 7.6400 7.7000 1970-08-21 3477 7.6900 7.7800 7.8500 1970-08-14 3476 7.6400 7.8100 7.8400 1970-08-07 3475 7.8100 7.8900 7.8800 1970-07-31 3474 8.0250 8.0050 7.9600 1970-07-24 3473 8.0300 7.9800 7.8600 1970-07-17 3472 7.9500 8.0400 8.0100 1970-07-10 3471 7.9700 8.0300 8.1100 1970-07-03 3470 8.0000 8.0567 8.1267 1970-06-26 3469 8.0100 8.1100 8.2200 1970-06-19 3468 8.0200 8.1100 8.2000 1970-06-12 3467 7.9500 8.0500 8.1700 1970-06-05 3466 8.0000 8.0300 8.1100 1970-05-29 3465 7.9800 8.1000 8.1400 1970-05-22 3464 8.1200 8.1600 8.2400 1970-05-15 3463 8.0700 8.1400 8.3500 1970-05-08 3462 7.8200 7.9300 8.0800 1970-05-01 3461 7.5133 7.6500 7.7767 1970-04-24 3460 7.2200 7.3800 7.5700 1970-04-17 3459 7.3100 7.4500 7.6100 1970-04-10 3458 7.4000 7.5000 7.6500 1970-04-03 3457 7.4800 7.5867 7.6267 1970-03-27 3456 7.7400 7.8400 7.9300 1970-03-20 3455 8.1800 8.3000 8.3700 1970-03-13 3454 8.3500 8.4400 8.5200 1970-03-06 3453 8.3900 8.4800 8.6200 1970-02-27 3452 8.3300 8.4400 8.5800 1970-02-20 3451 8.3000 8.4400 8.5400 1970-02-13 3450 8.4900 8.6200 8.7800 1970-02-06 3449 8.6800 8.8000 8.9500 1970-01-30 3448 8.7700 8.8500 8.9800 1970-01-23 3447 8.8000 8.9200 9.1000 1970-01-16 3446 8.7800 8.9000 9.0000 1970-01-09 3445 9.0000 8.9800 9.1500 1970-01-02 3444 na na na