--- ECONSTATS ---
,EconStats File : US YIELD CURVE - AVG OVER WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : Market yield on U.S. Treasury securities at 1-month; constant maturity; quoted on investment basis Code RIFLGFCM01_N 23
,,Column (2) : Market yield on U.S. Treasury securities at 3-month; constant maturity; quoted on investment basis Code RIFLGFCM03_N 24
,,Column (3) : Market yield on U.S. Treasury securities at 6-month; constant maturity; quoted on investment basis Code RIFLGFCM06_N 25
,,Column (4) : Market yield on U.S. Treasury securities at 1-year; constant maturity; quoted on investment basis Code RIFLGFCY01_N 26
,,Column (5) : Market yield on U.S. Treasury securities at 2-year; constant maturity; quoted on investment basis Code RIFLGFCY02_N 27
,,Column (6) : Market yield on U.S. Treasury securities at 3-year; constant maturity; quoted on investment basis Code RIFLGFCY03_N 28
,,Column (7) : Market yield on U.S. Treasury securities at 5-year; constant maturity; quoted on investment basis Code RIFLGFCY05_N 29
,,Column (8) : Market yield on U.S. Treasury securities at 7-year; constant maturity; quoted on investment basis Code RIFLGFCY07_N 30
,,Column (9) : Market yield on U.S. Treasury securities at 10-year; constant maturity; quoted on investment basis Code RIFLGFCY10_N 31
,,Column (10) : Market yield on U.S. Treasury securities at 20-year; constant maturity; quoted on investment basis Code RIFLGFCY20_N 32
,,Column (11) : Market yield on U.S. Treasury securities at 30-year; constant maturity; quoted on investment basis Code RIFLGFCY30_N 33
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11)
,, 1-month Treasury constant maturity, 3-month Treasury constant maturity, 6-month Treasury constant maturity, 1-year Treasury constant maturity, 2-year Treasury constant maturity, 3-year Treasury constant maturity, 5-year Treasury constant maturity, 7-year Treasury constant maturity, 10-year Treasury constant maturity, 20-year Treasury constant maturity, 30-year Treasury constant maturity
,, , , , , , , , , , ,
,, RIFLGFCM01_N, RIFLGFCM03_N, RIFLGFCM06_N, RIFLGFCY01_N, RIFLGFCY02_N, RIFLGFCY03_N, RIFLGFCY05_N, RIFLGFCY07_N, RIFLGFCY10_N, RIFLGFCY20_N, RIFLGFCY30_N
yyyymmdd week (avg over), , Aug01 -Dec13, Jan82 -Dec13, Jan82 -Dec13, Jan70 -Dec13, Jun76 -Dec13, Jan70 -Dec13, Jan70 -Dec13, Jan70 -Dec13, Jan70 -Dec13, Jan70 -Dec13, Feb77 -Dec13
2013-12-06,5736, 0.0300, 0.0580, 0.1000, 0.1320, 0.2960, 0.5960, 1.4460, 2.1800, 2.8320, 3.6060, 3.8800,
2013-11-29,5735, 0.0575, 0.0725, 0.1100, 0.1325, 0.2900, 0.5575, 1.3575, 2.0725, 2.7325, 3.5175, 3.8150,
2013-11-22,5734, 0.0440, 0.0800, 0.1020, 0.1280, 0.2940, 0.5660, 1.3680, 2.0840, 2.7420, 3.5400, 3.8380,
2013-11-15,5733, 0.0575, 0.0800, 0.1000, 0.1300, 0.3175, 0.6050, 1.4050, 2.0975, 2.7450, 3.5325, 3.8250,
2013-11-08,5732, 0.0420, 0.0500, 0.0880, 0.1040, 0.3080, 0.5840, 1.3520, 2.0220, 2.6600, 3.4380, 3.7400,
2013-11-01,5731, 0.0560, 0.0420, 0.0820, 0.1120, 0.3240, 0.5960, 1.3180, 1.9340, 2.5620, 3.3340, 3.6360,
2013-10-25,5730, 0.0240, 0.0380, 0.0700, 0.1100, 0.3200, 0.6020, 1.3240, 1.9360, 2.5520, 3.3220, 3.6220,
2013-10-18,5729, 0.1475, 0.0925, 0.1150, 0.1450, 0.3450, 0.6425, 1.4000, 2.0450, 2.6775, 3.4250, 3.7150,
2013-10-11,5728, 0.2280, 0.0460, 0.0740, 0.1400, 0.3720, 0.6800, 1.4280, 2.0580, 2.6760, 3.4280, 3.7200,
2013-10-04,5727, 0.0820, 0.0220, 0.0440, 0.1100, 0.3400, 0.6620, 1.4300, 2.0560, 2.6720, 3.4380, 3.7260,
2013-09-27,5726, 0.0220, 0.0200, 0.0440, 0.0980, 0.3500, 0.6680, 1.4380, 2.0520, 2.6680, 3.4100, 3.6840,
2013-09-20,5725, 0.0100, 0.0120, 0.0380, 0.1140, 0.3680, 0.7340, 1.5460, 2.1760, 2.7960, 3.5380, 3.8140,
2013-09-13,5724, 0.0120, 0.0180, 0.0360, 0.1260, 0.4660, 0.8840, 1.7320, 2.3540, 2.9260, 3.6140, 3.8540,
2013-09-06,5723, 0.0275, 0.0200, 0.0525, 0.1475, 0.4700, 0.8975, 1.7575, 2.3750, 2.9150, 3.5825, 3.8275,
2013-08-30,5722, 0.0340, 0.0340, 0.0660, 0.1320, 0.3940, 0.7860, 1.5980, 2.2020, 2.7600, 3.4800, 3.7280,
2013-08-23,5721, 0.0220, 0.0420, 0.0700, 0.1360, 0.3800, 0.7680, 1.6380, 2.2860, 2.8660, 3.6220, 3.8800,
2013-08-16,5720, 0.0540, 0.0540, 0.0780, 0.1220, 0.3400, 0.6700, 1.4800, 2.1160, 2.7060, 3.4780, 3.7500,
2013-08-09,5719, 0.0460, 0.0480, 0.0780, 0.1200, 0.3160, 0.6120, 1.3800, 2.0140, 2.6300, 3.3940, 3.6940,
2013-08-02,5718, 0.0200, 0.0380, 0.0720, 0.1160, 0.3340, 0.6280, 1.4100, 2.0400, 2.6400, 3.3760, 3.6800,
2013-07-26,5717, 0.0180, 0.0280, 0.0680, 0.1140, 0.3260, 0.6120, 1.3580, 1.9560, 2.5640, 3.3000, 3.6080,
2013-07-19,5716, 0.0180, 0.0320, 0.0720, 0.1080, 0.3300, 0.6260, 1.3620, 1.9440, 2.5480, 3.2900, 3.5960,
2013-07-12,5715, 0.0280, 0.0420, 0.0740, 0.1340, 0.3660, 0.6980, 1.4860, 2.0720, 2.6480, 3.3600, 3.6480,
2013-07-05,5714, 0.0200, 0.0400, 0.0825, 0.1450, 0.3500, 0.6600, 1.4100, 1.9550, 2.5150, 3.2100, 3.4925,
2013-06-28,5713, 0.0200, 0.0600, 0.1100, 0.1600, 0.3980, 0.7040, 1.4480, 1.9840, 2.5520, 3.2660, 3.5680,
2013-06-21,5712, 0.0400, 0.0500, 0.0820, 0.1320, 0.2980, 0.5480, 1.1800, 1.6980, 2.2920, 3.0780, 3.4040,
2013-06-14,5711, 0.0420, 0.0500, 0.0800, 0.1400, 0.3280, 0.5580, 1.1240, 1.6140, 2.2120, 3.0120, 3.3440,
2013-06-07,5710, 0.0400, 0.0480, 0.0800, 0.1400, 0.3060, 0.4860, 1.0300, 1.5260, 2.1140, 2.9180, 3.2660,
2013-05-31,5709, 0.0250, 0.0450, 0.0800, 0.1300, 0.2875, 0.4675, 0.9725, 1.4650, 2.0850, 2.8775, 3.2425,
2013-05-24,5708, 0.0300, 0.0440, 0.0840, 0.1180, 0.2600, 0.4060, 0.8780, 1.3620, 1.9900, 2.7980, 3.1820,
2013-05-17,5707, 0.0125, 0.0420, 0.0840, 0.1220, 0.2480, 0.3960, 0.8280, 1.3000, 1.9240, 2.7380, 3.1380,
2013-05-10,5706, 0.0120, 0.0400, 0.0800, 0.1080, 0.2220, 0.3480, 0.7500, 1.2040, 1.8140, 2.6120, 3.0000,
2013-05-03,5705, 0.0320, 0.0540, 0.0820, 0.1140, 0.2080, 0.3160, 0.6740, 1.0980, 1.6960, 2.4820, 2.8660,
2013-04-26,5704, 0.0420, 0.0520, 0.0880, 0.1220, 0.2320, 0.3460, 0.7040, 1.1360, 1.7320, 2.5080, 2.8940,
2013-04-19,5703, 0.0440, 0.0580, 0.0900, 0.1240, 0.2360, 0.3380, 0.7060, 1.1320, 1.7300, 2.5080, 2.8880,
2013-04-12,5702, 0.0600, 0.0680, 0.1000, 0.1240, 0.2400, 0.3460, 0.7220, 1.1780, 1.7980, 2.5880, 2.9660,
2013-04-05,5701, 0.0620, 0.0700, 0.1040, 0.1340, 0.2360, 0.3460, 0.7380, 1.2060, 1.8320, 2.6640, 3.0480,
2013-03-29,5700, 0.0600, 0.0780, 0.1120, 0.1400, 0.2480, 0.3700, 0.7800, 1.2520, 1.8980, 2.7320, 3.1160,
2013-03-22,5699, 0.0780, 0.0700, 0.1100, 0.1480, 0.2580, 0.3780, 0.8040, 1.3020, 1.9460, 2.7760, 3.1620,
2013-03-15,5698, 0.0900, 0.0980, 0.1200, 0.1500, 0.2700, 0.4200, 0.8860, 1.4080, 2.0440, 2.8640, 3.2360,
2013-03-08,5697, 0.0880, 0.0980, 0.1180, 0.1520, 0.2480, 0.3740, 0.8020, 1.3020, 1.9380, 2.7580, 3.1380,
2013-03-01,5696, 0.0960, 0.1180, 0.1320, 0.1660, 0.2580, 0.3720, 0.7920, 1.2760, 1.9060, 2.7160, 3.1060,
2013-02-22,5695, 0.1100, 0.1250, 0.1300, 0.1675, 0.2725, 0.4200, 0.8750, 1.3800, 2.0100, 2.8100, 3.1900,
2013-02-15,5694, 0.0800, 0.0980, 0.1220, 0.1500, 0.2800, 0.4180, 0.8780, 1.3820, 2.0140, 2.8100, 3.1880,
2013-02-08,5693, 0.0440, 0.0700, 0.1120, 0.1500, 0.2600, 0.3920, 0.8500, 1.3600, 2.0060, 2.7980, 3.1820,
2013-02-01,5692, 0.0360, 0.0700, 0.1100, 0.1520, 0.2820, 0.4220, 0.8740, 1.3720, 1.9980, 2.7640, 3.1560,
2013-01-25,5691, 0.0550, 0.0800, 0.1000, 0.1475, 0.2525, 0.3775, 0.7725, 1.2575, 1.8750, 2.6350, 3.0350,
2013-01-18,5690, 0.0640, 0.0800, 0.1100, 0.1400, 0.2640, 0.3700, 0.7680, 1.2580, 1.8700, 2.6340, 3.0340,
2013-01-11,5689, 0.0500, 0.0660, 0.1020, 0.1400, 0.2560, 0.3820, 0.7940, 1.2900, 1.9000, 2.6720, 3.0740,
2013-01-04,5688, 0.0625, 0.0800, 0.1225, 0.1550, 0.2725, 0.3850, 0.7775, 1.2625, 1.8625, 2.6275, 3.0325,
2012-12-28,5687, 0.0275, 0.0725, 0.1200, 0.1575, 0.2600, 0.3800, 0.7475, 1.1875, 1.7650, 2.5075, 2.9200,
2012-12-21,5686, 0.0240, 0.0560, 0.1060, 0.1480, 0.2720, 0.3840, 0.7640, 1.2320, 1.8100, 2.5660, 2.9760,
2012-12-14,5685, 0.0360, 0.0740, 0.1180, 0.1540, 0.2500, 0.3280, 0.6560, 1.0920, 1.6880, 2.4400, 2.8580,
2012-12-07,5684, 0.0840, 0.1000, 0.1420, 0.1800, 0.2500, 0.3300, 0.6180, 1.0280, 1.6120, 2.3540, 2.7820,
2012-11-30,5683, 0.1520, 0.0960, 0.1460, 0.1780, 0.2660, 0.3560, 0.6560, 1.0660, 1.6400, 2.3780, 2.7940,
2012-11-23,5682, 0.1300, 0.0900, 0.1400, 0.1650, 0.2650, 0.3550, 0.6700, 1.0825, 1.6575, 2.3900, 2.8050,
2012-11-16,5681, 0.1300, 0.0950, 0.1450, 0.1750, 0.2525, 0.3275, 0.6275, 1.0225, 1.5875, 2.3075, 2.7250,
2012-11-09,5680, 0.1160, 0.1020, 0.1480, 0.1900, 0.2800, 0.3740, 0.6900, 1.1080, 1.6960, 2.4360, 2.8460,
2012-11-02,5679, 0.0975, 0.1100, 0.1550, 0.1800, 0.2950, 0.3850, 0.7275, 1.1575, 1.7450, 2.4950, 2.8850,
2012-10-26,5678, 0.1180, 0.1080, 0.1540, 0.1860, 0.3020, 0.4140, 0.7840, 1.2360, 1.8180, 2.5620, 2.9420,
2012-10-19,5677, 0.1200, 0.1020, 0.1500, 0.1820, 0.2840, 0.3820, 0.7360, 1.1860, 1.7860, 2.5480, 2.9400,
2012-10-12,5676, 0.1175, 0.1000, 0.1475, 0.1800, 0.2675, 0.3475, 0.6675, 1.0975, 1.7175, 2.4800, 2.8900,
2012-10-05,5675, 0.0840, 0.0940, 0.1400, 0.1680, 0.2360, 0.3140, 0.6200, 1.0440, 1.6580, 2.4340, 2.8380,
2012-09-28,5674, 0.0480, 0.1040, 0.1400, 0.1720, 0.2620, 0.3440, 0.6520, 1.0680, 1.6840, 2.4560, 2.8460,
2012-09-21,5673, 0.0700, 0.1080, 0.1360, 0.1800, 0.2600, 0.3560, 0.7080, 1.1900, 1.8140, 2.6020, 2.9880,
2012-09-14,5672, 0.0920, 0.1000, 0.1340, 0.1780, 0.2480, 0.3280, 0.6720, 1.1320, 1.7320, 2.4880, 2.8940,
2012-09-07,5671, 0.1025, 0.1075, 0.1400, 0.1700, 0.2500, 0.3250, 0.6400, 1.0650, 1.6275, 2.3475, 2.7350,
2012-08-31,5670, 0.1100, 0.1060, 0.1420, 0.1780, 0.2720, 0.3620, 0.6900, 1.1080, 1.6520, 2.3760, 2.7600,
2012-08-24,5669, 0.0980, 0.1100, 0.1340, 0.1920, 0.2800, 0.3900, 0.7540, 1.1980, 1.7500, 2.4800, 2.8580,
2012-08-17,5668, 0.1040, 0.1000, 0.1440, 0.1920, 0.2760, 0.3980, 0.7740, 1.2100, 1.7540, 2.4820, 2.8580,
2012-08-10,5667, 0.0840, 0.1080, 0.1420, 0.1840, 0.2720, 0.3640, 0.7080, 1.1180, 1.6540, 2.3620, 2.7260,
2012-08-03,5666, 0.0580, 0.1000, 0.1440, 0.1760, 0.2400, 0.3160, 0.6180, 0.9980, 1.5340, 2.2260, 2.5820,
2012-07-27,5665, 0.0780, 0.1020, 0.1460, 0.1740, 0.2240, 0.2900, 0.5740, 0.9280, 1.4520, 2.1300, 2.4900,
2012-07-20,5664, 0.0620, 0.0940, 0.1400, 0.1780, 0.2320, 0.3100, 0.6100, 0.9780, 1.5220, 2.2100, 2.5860,
2012-07-13,5663, 0.0700, 0.0960, 0.1480, 0.2000, 0.2640, 0.3600, 0.6320, 0.9820, 1.5240, 2.2140, 2.5960,
2012-07-06,5662, 0.0700, 0.0900, 0.1500, 0.2025, 0.2925, 0.3900, 0.6775, 1.0550, 1.6225, 2.3300, 2.7125,
2012-06-29,5661, 0.0520, 0.0940, 0.1620, 0.2080, 0.3100, 0.4080, 0.7220, 1.0960, 1.6360, 2.3160, 2.6960,
2012-06-22,5660, 0.0580, 0.0920, 0.1500, 0.1880, 0.3080, 0.3980, 0.7200, 1.0940, 1.6300, 2.3140, 2.7020,
2012-06-15,5659, 0.0640, 0.1000, 0.1500, 0.1820, 0.2920, 0.3960, 0.7180, 1.0820, 1.6280, 2.3240, 2.7260,
2012-06-08,5658, 0.0440, 0.0860, 0.1360, 0.1800, 0.2580, 0.3580, 0.7020, 1.0660, 1.6060, 2.2760, 2.6720,
2012-06-01,5657, 0.0550, 0.0825, 0.1375, 0.1925, 0.2825, 0.3900, 0.7250, 1.1225, 1.6950, 2.3950, 2.7975,
2012-05-25,5656, 0.0700, 0.0920, 0.1380, 0.2080, 0.2920, 0.4100, 0.7600, 1.1820, 1.7600, 2.4420, 2.8380,
2012-05-18,5655, 0.0760, 0.0960, 0.1520, 0.1960, 0.3000, 0.3880, 0.7400, 1.1840, 1.7480, 2.4720, 2.8860,
2012-05-11,5654, 0.0720, 0.0960, 0.1500, 0.1800, 0.2700, 0.3640, 0.7780, 1.2720, 1.8880, 2.6400, 3.0480,
2012-05-04,5653, 0.0620, 0.0860, 0.1480, 0.1860, 0.2760, 0.4000, 0.8380, 1.3560, 1.9800, 2.7480, 3.1380,
2012-04-27,5652, 0.0700, 0.0880, 0.1400, 0.1780, 0.2640, 0.3920, 0.8440, 1.3620, 1.9860, 2.7400, 3.1200,
2012-04-20,5651, 0.0560, 0.0760, 0.1300, 0.1780, 0.2700, 0.4100, 0.8580, 1.3800, 2.0020, 2.7600, 3.1300,
2012-04-13,5650, 0.0780, 0.0900, 0.1440, 0.1840, 0.2960, 0.4340, 0.8840, 1.4100, 2.0480, 2.8140, 3.1760,
2012-04-06,5649, 0.0680, 0.0800, 0.1420, 0.1900, 0.3460, 0.5200, 1.0420, 1.6080, 2.2340, 3.0080, 3.3560,
2012-03-30,5648, 0.0500, 0.0840, 0.1420, 0.1820, 0.3400, 0.5120, 1.0480, 1.6020, 2.2140, 2.9660, 3.3020,
2012-03-23,5647, 0.0740, 0.0920, 0.1480, 0.2060, 0.3900, 0.5880, 1.1720, 1.7340, 2.3380, 3.0880, 3.4180,
2012-03-16,5646, 0.0680, 0.0860, 0.1500, 0.2000, 0.3620, 0.5360, 1.0420, 1.5820, 2.1940, 2.9800, 3.3220,
2012-03-09,5645, 0.0640, 0.0800, 0.1380, 0.1760, 0.3080, 0.4240, 0.8620, 1.3840, 1.9940, 2.7740, 3.1300,
2012-03-02,5644, 0.0780, 0.0960, 0.1320, 0.1740, 0.2960, 0.4080, 0.8520, 1.3800, 1.9660, 2.7380, 3.0920,
2012-02-24,5643, 0.0575, 0.0875, 0.1350, 0.1700, 0.3050, 0.4300, 0.8925, 1.4250, 2.0150, 2.7975, 3.1575,
2012-02-17,5642, 0.0680, 0.1100, 0.1380, 0.1700, 0.2900, 0.4000, 0.8360, 1.3740, 1.9600, 2.7480, 3.1100,
2012-02-10,5641, 0.0540, 0.0860, 0.1100, 0.1460, 0.2580, 0.3500, 0.8140, 1.3820, 1.9940, 2.7740, 3.1380,
2012-02-03,5640, 0.0480, 0.0580, 0.0860, 0.1280, 0.2300, 0.3200, 0.7460, 1.2900, 1.8900, 2.6580, 3.0120,
2012-01-27,5639, 0.0300, 0.0440, 0.0720, 0.1200, 0.2340, 0.3560, 0.8540, 1.4300, 2.0300, 2.7860, 3.1300,
2012-01-20,5638, 0.0275, 0.0375, 0.0675, 0.1100, 0.2375, 0.3500, 0.8325, 1.3675, 1.9400, 2.6500, 2.9750,
2012-01-13,5637, 0.0120, 0.0200, 0.0520, 0.1100, 0.2400, 0.3600, 0.8400, 1.3760, 1.9600, 2.6700, 2.9940,
2012-01-06,5636, 0.0100, 0.0200, 0.0625, 0.1175, 0.2625, 0.4000, 0.8850, 1.4225, 1.9950, 2.7075, 3.0225,
2011-12-30,5635, 0.0100, 0.0175, 0.0600, 0.1200, 0.2850, 0.4225, 0.9125, 1.4225, 1.9500, 2.6275, 2.9475,
2011-12-23,5634, , 0.0100, 0.0380, 0.1200, 0.2660, 0.3920, 0.8840, 1.3940, 1.9320, 2.6120, 2.9320,
2011-12-16,5633, , 0.0100, 0.0520, 0.1120, 0.2480, 0.3600, 0.8580, 1.4000, 1.9540, 2.6460, 2.9640,
2011-12-09,5632, 0.0100, 0.0120, 0.0460, 0.1080, 0.2440, 0.3800, 0.9040, 1.4700, 2.0340, 2.7300, 3.0400,
2011-12-02,5631, 0.0180, 0.0180, 0.0560, 0.1260, 0.2620, 0.3980, 0.9320, 1.4840, 2.0260, 2.7100, 3.0100,
2011-11-25,5630, 0.0200, 0.0200, 0.0575, 0.1150, 0.2650, 0.4050, 0.9050, 1.4200, 1.9350, 2.5950, 2.8975,
2011-11-18,5629, 0.0100, 0.0120, 0.0420, 0.1040, 0.2580, 0.3980, 0.9060, 1.4480, 2.0180, 2.7360, 3.0520,
2011-11-11,5628, 0.0100, 0.0100, 0.0360, 0.0980, 0.2460, 0.3800, 0.8960, 1.4500, 2.0460, 2.7860, 3.0820,
2011-11-04,5627, 0.0100, 0.0120, 0.0440, 0.1160, 0.2420, 0.3980, 0.9340, 1.4940, 2.0700, 2.7960, 3.0640,
2011-10-28,5626, 0.0120, 0.0180, 0.0620, 0.1220, 0.2880, 0.4780, 1.1020, 1.7040, 2.2640, 3.0020, 3.2720,
2011-10-21,5625, 0.0180, 0.0340, 0.0620, 0.1180, 0.2800, 0.4680, 1.0680, 1.6380, 2.1900, 2.9060, 3.1680,
2011-10-14,5624, 0.0150, 0.0200, 0.0550, 0.1075, 0.3000, 0.5275, 1.1400, 1.6925, 2.2075, 2.9075, 3.1550,
2011-10-07,5623, 0.0100, 0.0125, 0.0400, 0.1060, 0.2600, 0.4240, 0.9400, 1.4200, 1.8940, 2.6000, 2.8480,
2011-09-30,5622, 0.0100, 0.0160, 0.0400, 0.1060, 0.2500, 0.4020, 0.9520, 1.4600, 1.9820, 2.7780, 3.0760,
2011-09-23,5621, 0.0100, 0.0100, 0.0340, 0.0960, 0.1900, 0.3260, 0.8440, 1.3480, 1.8780, 2.7020, 3.0500,
2011-09-16,5620, 0.0100, 0.0100, 0.0400, 0.1000, 0.2040, 0.3500, 0.9060, 1.4420, 2.0180, 2.9140, 3.3120,
2011-09-09,5619, 0.0133, 0.0200, 0.0650, 0.1200, 0.2025, 0.3325, 0.8875, 1.4150, 2.0050, 2.9100, 3.3100,
2011-09-02,5618, 0.0150, 0.0180, 0.0520, 0.0980, 0.2040, 0.3400, 0.9560, 1.5520, 2.2180, 3.1580, 3.5680,
2011-08-26,5617, 0.0120, 0.0120, 0.0360, 0.1000, 0.2220, 0.3800, 0.9780, 1.5400, 2.1920, 3.1160, 3.5300,
2011-08-19,5616, 0.0125, 0.0180, 0.0640, 0.1140, 0.1960, 0.3320, 0.9380, 1.5100, 2.1880, 3.1620, 3.6020,
2011-08-12,5615, 0.0180, 0.0320, 0.0680, 0.1060, 0.2100, 0.3600, 0.9920, 1.6100, 2.2760, 3.2260, 3.6520,
2011-08-05,5614, 0.0480, 0.0480, 0.1020, 0.1660, 0.3260, 0.5020, 1.2300, 1.9260, 2.6320, 3.5540, 3.8940,
2011-07-29,5613, 0.0780, 0.0680, 0.1160, 0.2080, 0.4200, 0.6800, 1.5280, 2.2620, 2.9960, 3.9420, 4.2780,
2011-07-22,5612, 0.0220, 0.0300, 0.0760, 0.1780, 0.3900, 0.6460, 1.4900, 2.2200, 2.9620, 3.9280, 4.2600,
2011-07-15,5611, 0.0120, 0.0200, 0.0600, 0.1640, 0.3720, 0.6360, 1.4800, 2.2100, 2.9400, 3.8800, 4.2040,
2011-07-08,5610, 0.0175, 0.0200, 0.0700, 0.1925, 0.4500, 0.7775, 1.6925, 2.4425, 3.1425, 4.0675, 4.3650,
2011-07-01,5609, 0.0120, 0.0260, 0.1040, 0.1900, 0.4460, 0.7320, 1.6080, 2.3300, 3.0500, 3.9980, 4.3180,
2011-06-24,5608, 0.0120, 0.0220, 0.0900, 0.1680, 0.3780, 0.6640, 1.5400, 2.2460, 2.9720, 3.8780, 4.1960,
2011-06-17,5607, 0.0220, 0.0500, 0.1100, 0.1840, 0.4020, 0.7160, 1.5880, 2.2940, 3.0020, 3.9040, 4.2120,
2011-06-10,5606, 0.0180, 0.0480, 0.1040, 0.1820, 0.4100, 0.7220, 1.5780, 2.2800, 3.0020, 3.9100, 4.2320,
2011-06-03,5605, 0.0350, 0.0450, 0.1050, 0.1850, 0.4725, 0.8075, 1.6800, 2.3625, 3.0450, 3.9125, 4.2250,
2011-05-27,5604, 0.0380, 0.0580, 0.1020, 0.1900, 0.5300, 0.8840, 1.7820, 2.4500, 3.1100, 3.9620, 4.2600,
2011-05-20,5603, 0.0260, 0.0460, 0.0800, 0.1880, 0.5540, 0.9360, 1.8360, 2.5080, 3.1540, 3.9860, 4.2760,
2011-05-13,5602, 0.0120, 0.0280, 0.0700, 0.1800, 0.5720, 0.9760, 1.8760, 2.5420, 3.2020, 4.0520, 4.3300,
2011-05-06,5601, 0.0180, 0.0320, 0.0820, 0.2020, 0.5980, 0.9960, 1.9340, 2.6100, 3.2520, 4.0800, 4.3300,
2011-04-29,5600, 0.0240, 0.0600, 0.1100, 0.2240, 0.6460, 1.0820, 2.0500, 2.7220, 3.3640, 4.1900, 4.4280,
2011-04-22,5599, 0.0360, 0.0620, 0.1100, 0.2380, 0.6860, 1.1500, 2.1180, 2.7820, 3.4100, 4.2260, 4.4560,
2011-04-15,5598, 0.0280, 0.0580, 0.1180, 0.2440, 0.7820, 1.2860, 2.2340, 2.8980, 3.5240, 4.3500, 4.5700,
2011-04-08,5597, 0.0320, 0.0560, 0.1340, 0.2740, 0.8180, 1.3120, 2.2740, 2.9380, 3.5260, 4.3400, 4.5560,
2011-04-01,5596, 0.0460, 0.1000, 0.1700, 0.2940, 0.7840, 1.2700, 2.2060, 2.8760, 3.4640, 4.2880, 4.5180,
2011-03-25,5595, 0.0560, 0.0940, 0.1600, 0.2520, 0.6940, 1.1500, 2.0840, 2.7600, 3.3680, 4.2120, 4.4540,
2011-03-18,5594, 0.0600, 0.0920, 0.1400, 0.2260, 0.6060, 1.0380, 1.9460, 2.6320, 3.2900, 4.1800, 4.4460,
2011-03-11,5593, 0.0680, 0.1000, 0.1520, 0.2540, 0.6920, 1.2040, 2.1520, 2.8540, 3.4760, 4.3400, 4.5980,
2011-03-04,5592, 0.1060, 0.1320, 0.1660, 0.2700, 0.7220, 1.2280, 2.2000, 2.9000, 3.5000, 4.3340, 4.5720,
2011-02-25,5591, 0.1175, 0.1250, 0.1600, 0.2700, 0.7350, 1.2350, 2.1850, 2.8675, 3.4675, 4.3225, 4.5725,
2011-02-18,5590, 0.0940, 0.1160, 0.1620, 0.2900, 0.8400, 1.3800, 2.3460, 3.0240, 3.6060, 4.4520, 4.6660,
2011-02-11,5589, 0.1140, 0.1420, 0.1740, 0.3040, 0.8260, 1.3560, 2.3540, 3.0740, 3.6920, 4.5240, 4.7320,
2011-02-04,5588, 0.1480, 0.1500, 0.1800, 0.2780, 0.6540, 1.1000, 2.0780, 2.8240, 3.5020, 4.3760, 4.6200,
2011-01-28,5587, 0.1440, 0.1580, 0.1760, 0.2660, 0.6160, 1.0220, 1.9960, 2.7340, 3.4100, 4.2960, 4.5460,
2011-01-21,5586, 0.1525, 0.1600, 0.1900, 0.2675, 0.6175, 1.0200, 1.9975, 2.7350, 3.4125, 4.3150, 4.5650,
2011-01-14,5585, 0.1480, 0.1500, 0.1820, 0.2720, 0.5980, 1.0120, 1.9580, 2.6760, 3.3580, 4.2540, 4.4960,
2011-01-07,5584, 0.1220, 0.1440, 0.1880, 0.2940, 0.6560, 1.0820, 2.0600, 2.7760, 3.4120, 4.2600, 4.4780,
2010-12-31,5583, 0.0700, 0.1420, 0.2060, 0.3080, 0.6920, 1.1020, 2.0560, 2.7560, 3.3620, 4.1920, 4.4080,
2010-12-24,5582, 0.0680, 0.1400, 0.1920, 0.3000, 0.6420, 1.0460, 2.0220, 2.7420, 3.3700, 4.2280, 4.4500,
2010-12-17,5581, 0.0860, 0.1420, 0.1940, 0.3000, 0.6500, 1.0400, 2.0380, 2.7880, 3.4400, 4.2860, 4.5180,
2010-12-10,5580, 0.0980, 0.1440, 0.1840, 0.2860, 0.5600, 0.8960, 1.7680, 2.5100, 3.1540, 4.0980, 4.3780,
2010-12-03,5579, 0.1560, 0.1600, 0.1960, 0.2760, 0.5120, 0.7880, 1.5540, 2.2380, 2.9020, 3.8960, 4.2160,
2010-11-26,5578, 0.1450, 0.1550, 0.2000, 0.2675, 0.4925, 0.7425, 1.4700, 2.1475, 2.8350, 3.8775, 4.2225,
2010-11-19,5577, 0.1280, 0.1440, 0.1900, 0.2700, 0.5160, 0.7840, 1.5020, 2.1640, 2.8900, 3.9500, 4.3080,
2010-11-12,5576, 0.1175, 0.1300, 0.1600, 0.2350, 0.4425, 0.6325, 1.2200, 1.8525, 2.6625, 3.7925, 4.2100,
2010-11-05,5575, 0.1320, 0.1300, 0.1620, 0.2180, 0.3400, 0.4880, 1.1160, 1.8340, 2.6200, 3.6440, 4.0220,
2010-10-29,5574, 0.1380, 0.1360, 0.1800, 0.2300, 0.3840, 0.5820, 1.2560, 1.9720, 2.6740, 3.6600, 4.0040,
2010-10-22,5573, 0.1380, 0.1400, 0.1780, 0.2220, 0.3660, 0.5320, 1.1300, 1.8120, 2.5280, 3.5560, 3.9180,
2010-10-15,5572, 0.1425, 0.1350, 0.1725, 0.2175, 0.3725, 0.5875, 1.1525, 1.7950, 2.4800, 3.4950, 3.8575,
2010-10-08,5571, 0.1440, 0.1280, 0.1760, 0.2440, 0.3880, 0.5800, 1.1820, 1.8020, 2.4540, 3.3800, 3.7120,
2010-10-01,5570, 0.1020, 0.1580, 0.1940, 0.2620, 0.4300, 0.6720, 1.3040, 1.9260, 2.5420, 3.3960, 3.7020,
2010-09-24,5569, 0.1220, 0.1640, 0.1980, 0.2540, 0.4480, 0.6900, 1.3600, 2.0020, 2.6120, 3.4800, 3.7820,
2010-09-17,5568, 0.1100, 0.1520, 0.1980, 0.2580, 0.5020, 0.7820, 1.4700, 2.1360, 2.7340, 3.5420, 3.8540,
2010-09-10,5567, 0.1100, 0.1400, 0.1875, 0.2525, 0.5300, 0.8175, 1.4875, 2.1175, 2.6875, 3.4525, 3.7525,
2010-09-03,5566, 0.1560, 0.1420, 0.1880, 0.2540, 0.5040, 0.7600, 1.4220, 2.0360, 2.6080, 3.3880, 3.6860,
2010-08-27,5565, 0.1660, 0.1600, 0.1920, 0.2580, 0.5100, 0.7580, 1.3960, 1.9940, 2.5400, 3.3060, 3.5900,
2010-08-20,5564, 0.1580, 0.1620, 0.1900, 0.2520, 0.5060, 0.7640, 1.4300, 2.0360, 2.6100, 3.4240, 3.7180,
2010-08-13,5563, 0.1480, 0.1520, 0.1880, 0.2520, 0.5380, 0.7960, 1.4800, 2.1320, 2.7740, 3.6660, 3.9660,
2010-08-06,5562, 0.1480, 0.1580, 0.1980, 0.2740, 0.5440, 0.8280, 1.5920, 2.3040, 2.9580, 3.7940, 4.0520,
2010-07-30,5561, 0.1520, 0.1520, 0.2020, 0.2980, 0.6140, 0.9600, 1.7520, 2.4420, 3.0380, 3.8500, 4.0620,
2010-07-23,5560, 0.1540, 0.1620, 0.1960, 0.2720, 0.6000, 0.9300, 1.7000, 2.3740, 2.9600, 3.7500, 3.9580,
2010-07-16,5559, 0.1600, 0.1520, 0.1980, 0.2840, 0.6360, 1.0340, 1.8280, 2.4940, 3.0700, 3.8440, 4.0340,
2010-07-09,5558, 0.1700, 0.1600, 0.2000, 0.3100, 0.6275, 1.0075, 1.7875, 2.4475, 3.0025, 3.7725, 3.9550,
2010-07-02,5557, 0.1060, 0.1560, 0.2140, 0.3120, 0.6400, 1.0420, 1.8420, 2.4920, 3.0340, 3.8000, 3.9800,
2010-06-25,5556, 0.0660, 0.1280, 0.1840, 0.2920, 0.6940, 1.1400, 1.9700, 2.6300, 3.1760, 3.9220, 4.1020,
2010-06-18,5555, 0.0400, 0.0880, 0.1600, 0.3000, 0.7560, 1.2220, 2.0600, 2.7240, 3.2680, 4.0060, 4.1840,
2010-06-11,5554, 0.0840, 0.1080, 0.1860, 0.3380, 0.7520, 1.2100, 2.0100, 2.6680, 3.2200, 3.9620, 4.1460,
2010-06-04,5553, 0.1360, 0.1540, 0.2220, 0.3680, 0.8080, 1.2900, 2.1360, 2.8020, 3.3520, 4.0780, 4.2440,
2010-05-28,5552, 0.1600, 0.1700, 0.2280, 0.3620, 0.8160, 1.2620, 2.0740, 2.7040, 3.2420, 3.9760, 4.1380,
2010-05-21,5551, 0.1680, 0.1680, 0.2280, 0.3500, 0.7820, 1.2460, 2.1160, 2.8060, 3.3580, 4.0640, 4.2380,
2010-05-14,5550, 0.1480, 0.1600, 0.2220, 0.3900, 0.8660, 1.3800, 2.2680, 2.9800, 3.5560, 4.2500, 4.4380,
2010-05-07,5549, 0.1200, 0.1460, 0.2180, 0.3960, 0.8940, 1.4320, 2.3160, 3.0100, 3.5800, 4.2200, 4.3800,
2010-04-30,5548, 0.1440, 0.1620, 0.2400, 0.4380, 1.0440, 1.6100, 2.5320, 3.2240, 3.7900, 4.4640, 4.6300,
2010-04-23,5547, 0.1440, 0.1580, 0.2360, 0.4360, 1.0420, 1.6160, 2.5500, 3.2420, 3.8060, 4.4960, 4.6580,
2010-04-16,5546, 0.1520, 0.1600, 0.2380, 0.4460, 1.0600, 1.6400, 2.5860, 3.2840, 3.8600, 4.5460, 4.7040,
2010-04-09,5545, 0.1620, 0.1720, 0.2540, 0.4740, 1.1160, 1.7120, 2.6780, 3.3900, 3.9460, 4.6360, 4.7920,
2010-04-02,5544, 0.1320, 0.1560, 0.2380, 0.4220, 1.0340, 1.6180, 2.5640, 3.2900, 3.8540, 4.5740, 4.7300,
2010-03-26,5543, 0.1200, 0.1420, 0.2380, 0.4220, 1.0520, 1.6140, 2.5380, 3.2280, 3.7800, 4.5120, 4.6680,
2010-03-19,5542, 0.1320, 0.1600, 0.2420, 0.4080, 0.9580, 1.4900, 2.4060, 3.1240, 3.6760, 4.4360, 4.5920,
2010-03-12,5541, 0.1160, 0.1580, 0.2140, 0.3880, 0.9220, 1.4540, 2.3820, 3.1360, 3.7220, 4.5200, 4.6760,
2010-03-05,5540, 0.0900, 0.1380, 0.1900, 0.3320, 0.8240, 1.3500, 2.2780, 3.0400, 3.6200, 4.4180, 4.5700,
2010-02-26,5539, 0.0780, 0.1200, 0.1920, 0.3460, 0.8660, 1.4220, 2.3880, 3.1480, 3.7040, 4.5000, 4.6380,
2010-02-19,5538, 0.0600, 0.1000, 0.1825, 0.3550, 0.8700, 1.4225, 2.4000, 3.1625, 3.7325, 4.5550, 4.6925,
2010-02-12,5537, 0.0500, 0.1140, 0.1800, 0.3540, 0.8620, 1.3840, 2.3400, 3.1000, 3.6860, 4.4700, 4.6120,
2010-02-05,5536, 0.0440, 0.0980, 0.1680, 0.3320, 0.8460, 1.3960, 2.3540, 3.1080, 3.6720, 4.4300, 4.5620,
2010-01-29,5535, 0.0160, 0.0720, 0.1480, 0.3140, 0.8720, 1.4240, 2.4000, 3.1280, 3.6620, 4.4260, 4.5560,
2010-01-22,5534, 0.0275, 0.0575, 0.1400, 0.3150, 0.9025, 1.4475, 2.4325, 3.1475, 3.6725, 4.4300, 4.5450,
2010-01-15,5533, 0.0180, 0.0500, 0.1400, 0.3500, 0.9420, 1.5160, 2.5280, 3.2580, 3.7840, 4.5660, 4.6720,
2010-01-08,5532, 0.0320, 0.0640, 0.1640, 0.4140, 1.0320, 1.6100, 2.6060, 3.3240, 3.8300, 4.5980, 4.6600,
2010-01-01,5531, 0.0400, 0.0980, 0.2140, 0.4660, 1.0640, 1.6020, 2.5380, 3.2360, 3.7120, 4.4820, 4.5320,
2009-12-25,5530, 0.0120, 0.0700, 0.1760, 0.4120, 0.9500, 1.4920, 2.5000, 3.2500, 3.7600, 4.5320, 4.6120,
2009-12-18,5529, 0.0180, 0.0420, 0.1620, 0.3760, 0.8420, 1.3400, 2.3100, 3.0440, 3.5660, 4.3840, 4.4840,
2009-12-11,5528, 0.0260, 0.0300, 0.1500, 0.3120, 0.7660, 1.2420, 2.1660, 2.9100, 3.4500, 4.3160, 4.4280,
2009-12-04,5527, 0.0780, 0.0560, 0.1540, 0.2880, 0.7320, 1.2160, 2.1180, 2.8280, 3.3460, 4.1860, 4.2900,
2009-11-27,5526, 0.0600, 0.0500, 0.1400, 0.2750, 0.7400, 1.2375, 2.1450, 2.8250, 3.3175, 4.1550, 4.2550,
2009-11-20,5525, 0.0420, 0.0460, 0.1540, 0.2960, 0.7640, 1.2660, 2.1920, 2.8800, 3.3440, 4.1900, 4.2760,
2009-11-13,5524, 0.0600, 0.0700, 0.1650, 0.3300, 0.8450, 1.3800, 2.3000, 2.9975, 3.4875, 4.3400, 4.4050,
2009-11-06,5523, 0.0460, 0.0520, 0.1640, 0.3680, 0.9100, 1.4480, 2.3560, 3.0480, 3.5240, 4.3100, 4.3560,
2009-10-30,5522, 0.0360, 0.0720, 0.1720, 0.3960, 0.9920, 1.5240, 2.4320, 3.0840, 3.5080, 4.2820, 4.3120,
2009-10-23,5521, 0.0440, 0.0720, 0.1680, 0.3880, 0.9800, 1.4900, 2.3620, 2.9920, 3.4100, 4.1900, 4.2100,
2009-10-16,5520, 0.0500, 0.0700, 0.1525, 0.3550, 0.9475, 1.4650, 2.3525, 2.9875, 3.4275, 4.2300, 4.2500,
2009-10-09,5519, 0.0440, 0.0780, 0.1480, 0.3560, 0.8940, 1.3940, 2.2160, 2.8240, 3.2540, 4.0120, 4.0480,
2009-10-02,5518, 0.0480, 0.1160, 0.1800, 0.3940, 0.9500, 1.4440, 2.3040, 2.9240, 3.3020, 4.0260, 4.0500,
2009-09-25,5517, 0.0440, 0.1080, 0.1980, 0.4060, 0.9820, 1.5100, 2.4200, 3.0660, 3.4440, 4.1700, 4.1980,
2009-09-18,5516, 0.0460, 0.1160, 0.2040, 0.3940, 0.9740, 1.5060, 2.4160, 3.0600, 3.4500, 4.1840, 4.2360,
2009-09-11,5515, 0.0900, 0.1400, 0.2225, 0.4025, 0.9200, 1.4600, 2.3475, 3.0200, 3.4300, 4.1975, 4.2700,
2009-09-04,5514, 0.0940, 0.1480, 0.2360, 0.4280, 0.9540, 1.4680, 2.3560, 3.0100, 3.3920, 4.1440, 4.1960,
2009-08-28,5513, 0.1120, 0.1600, 0.2580, 0.4540, 1.0480, 1.5700, 2.4800, 3.1100, 3.4600, 4.1820, 4.2300,
2009-08-21,5512, 0.1140, 0.1740, 0.2620, 0.4340, 1.0380, 1.5440, 2.4480, 3.0920, 3.4680, 4.2440, 4.3020,
2009-08-14,5511, 0.1320, 0.1780, 0.2820, 0.4720, 1.1820, 1.7420, 2.6740, 3.3160, 3.6980, 4.4340, 4.4800,
2009-08-07,5510, 0.1500, 0.1800, 0.2840, 0.4820, 1.2120, 1.7600, 2.7060, 3.3580, 3.7440, 4.4780, 4.4980,
2009-07-31,5509, 0.1440, 0.1860, 0.2680, 0.4880, 1.1160, 1.6580, 2.6140, 3.2740, 3.6780, 4.4900, 4.5060,
2009-07-24,5508, 0.1520, 0.1900, 0.2800, 0.4720, 1.0040, 1.5340, 2.4660, 3.1440, 3.6060, 4.4460, 4.4740,
2009-07-17,5507, 0.1400, 0.1820, 0.2820, 0.4780, 0.9820, 1.5100, 2.4100, 3.0820, 3.5300, 4.3680, 4.3960,
2009-07-10,5506, 0.1540, 0.1880, 0.2720, 0.4640, 0.9460, 1.4680, 2.3260, 3.0220, 3.4360, 4.2300, 4.2820,
2009-07-03,5505, 0.1260, 0.1800, 0.3320, 0.5160, 1.0760, 1.6140, 2.5360, 3.2140, 3.5640, 4.3400, 4.3620,
2009-06-26,5504, 0.1080, 0.1920, 0.3260, 0.4900, 1.1520, 1.7360, 2.6880, 3.3160, 3.6540, 4.3840, 4.3940,
2009-06-19,5503, 0.1000, 0.1740, 0.3100, 0.5100, 1.2400, 1.8180, 2.7520, 3.3900, 3.7440, 4.5360, 4.5540,
2009-06-12,5502, 0.0920, 0.1880, 0.3180, 0.5640, 1.3680, 1.9720, 2.8980, 3.5440, 3.9040, 4.6800, 4.6840,
2009-06-05,5501, 0.0880, 0.1400, 0.2780, 0.4720, 0.9640, 1.5280, 2.5280, 3.2640, 3.6680, 4.5280, 4.5240,
2009-05-29,5500, 0.1500, 0.1650, 0.3000, 0.4900, 0.9600, 1.4850, 2.3925, 3.1575, 3.6175, 4.4975, 4.5150,
2009-05-22,5499, 0.1420, 0.1840, 0.2920, 0.4680, 0.9000, 1.3520, 2.1100, 2.7760, 3.2600, 4.1900, 4.2140,
2009-05-15,5498, 0.1420, 0.1780, 0.2940, 0.5220, 0.8940, 1.3220, 2.0060, 2.6460, 3.1380, 4.0940, 4.1220,
2009-05-08,5497, 0.1420, 0.1880, 0.3260, 0.5260, 0.9720, 1.4380, 2.0760, 2.7280, 3.2180, 4.1540, 4.1220,
2009-05-01,5496, 0.0620, 0.1320, 0.3080, 0.5120, 0.9280, 1.3580, 1.9380, 2.5700, 3.0300, 3.9820, 3.9140,
2009-04-24,5495, 0.0680, 0.1320, 0.3260, 0.5200, 0.9660, 1.3240, 1.8780, 2.4640, 2.9440, 3.8780, 3.7680,
2009-04-17,5494, 0.0740, 0.1560, 0.3480, 0.5480, 0.8840, 1.2480, 1.7620, 2.3440, 2.8460, 3.7740, 3.6820,
2009-04-10,5493, 0.1520, 0.1900, 0.3920, 0.5980, 0.9360, 1.3500, 1.8760, 2.4960, 2.9260, 3.8000, 3.7180,
2009-04-03,5492, 0.1300, 0.2100, 0.4180, 0.5940, 0.8680, 1.2280, 1.7320, 2.3340, 2.7520, 3.6460, 3.5820,
2009-03-27,5491, 0.0500, 0.1900, 0.4040, 0.5960, 0.9280, 1.2820, 1.7580, 2.2840, 2.7340, 3.6960, 3.6680,
2009-03-20,5490, 0.1240, 0.2220, 0.4260, 0.6440, 0.9340, 1.2940, 1.7680, 2.3600, 2.7720, 3.7980, 3.6940,
2009-03-13,5489, 0.1260, 0.2280, 0.4600, 0.7020, 1.0060, 1.4240, 1.9400, 2.5520, 2.9280, 3.8660, 3.6480,
2009-03-06,5488, 0.1400, 0.2500, 0.4300, 0.6800, 0.9180, 1.3240, 1.8780, 2.5660, 2.9160, 3.8760, 3.6220,
2009-02-27,5487, 0.1980, 0.2940, 0.4940, 0.7200, 1.0380, 1.4240, 1.9660, 2.4160, 2.8840, 3.8480, 3.5740,
2009-02-20,5486, 0.2350, 0.3075, 0.4950, 0.6400, 0.9500, 1.3100, 1.7850, 2.1725, 2.7450, 3.7975, 3.5625,
2009-02-13,5485, 0.2320, 0.3040, 0.4500, 0.5960, 0.9480, 1.3540, 1.8200, 2.2420, 2.8760, 3.7760, 3.5440,
2009-02-06,5484, 0.2340, 0.2940, 0.4060, 0.5300, 0.9540, 1.3680, 1.8620, 2.2760, 2.8940, 3.8460, 3.6020,
2009-01-30,5483, 0.0760, 0.1760, 0.3360, 0.4840, 0.8920, 1.2340, 1.7140, 2.1220, 2.7240, 3.7200, 3.4220,
2009-01-23,5482, 0.0325, 0.1125, 0.2975, 0.4250, 0.7575, 1.1000, 1.5675, 1.9600, 2.5350, 3.4850, 3.1350,
2009-01-16,5481, 0.0400, 0.1160, 0.2880, 0.4260, 0.7400, 1.0500, 1.4060, 1.7600, 2.2880, 3.2320, 2.9340,
2009-01-09,5480, 0.0420, 0.1180, 0.3000, 0.4400, 0.8060, 1.1220, 1.6460, 2.0220, 2.4940, 3.3980, 3.0320,
2009-01-02,5479, 0.3800, 0.4125, 0.6100, 0.7250, 1.0825, 1.2875, 1.8175, 2.1350, 2.5350, 3.3000, 3.0425,
2008-12-26,5478, 0.0100, 0.0167, 0.2525, 0.4025, 0.8900, 1.1275, 1.4925, 1.7825, 2.1800, 2.9300, 2.6200,
2008-12-19,5477, 0.0325, 0.0375, 0.2100, 0.4560, 0.7040, 0.9520, 1.3620, 1.7420, 2.2880, 3.0720, 2.7500,
2008-12-12,5476, 0.0233, 0.0225, 0.2380, 0.5040, 0.8620, 1.1800, 1.6320, 2.0560, 2.6880, 3.3840, 3.0940,
2008-12-05,5475, 0.0400, 0.0420, 0.3620, 0.7160, 0.8740, 1.0960, 1.6200, 2.0440, 2.6560, 3.4440, 3.1560,
2008-11-28,5474, 0.0225, 0.0875, 0.5125, 0.9400, 1.1725, 1.4300, 2.0925, 2.5325, 3.1375, 3.8675, 3.6375,
2008-11-21,5473, 0.0740, 0.0820, 0.6780, 0.9860, 1.1140, 1.3820, 2.1360, 2.6880, 3.4140, 4.1840, 3.9740,
2008-11-14,5472, 0.0950, 0.2250, 0.8650, 1.1175, 1.2325, 1.6575, 2.4300, 3.0375, 3.7975, 4.5000, 4.2400,
2008-11-07,5471, 0.1920, 0.4180, 0.9520, 1.2440, 1.3680, 1.6400, 2.5580, 3.0700, 3.8140, 4.5800, 4.2140,
2008-10-31,5470, 0.3140, 0.6660, 1.1880, 1.4580, 1.6040, 1.8300, 2.7520, 3.2120, 3.8840, 4.5300, 4.2080,
2008-10-24,5469, 0.5480, 1.0840, 1.5900, 1.6680, 1.5900, 1.8500, 2.6440, 3.0860, 3.7380, 4.4680, 4.1300,
2008-10-17,5468, 0.0825, 0.3700, 1.0700, 1.2250, 1.6875, 1.9525, 2.9125, 3.3975, 4.0325, 4.5825, 4.2600,
2008-10-10,5467, 0.2420, 0.6440, 1.0900, 1.2700, 1.5520, 1.8000, 2.6040, 3.0660, 3.6460, 4.2540, 4.0620,
2008-10-03,5466, 0.4720, 0.8680, 1.4440, 1.6540, 1.7940, 2.0680, 2.7800, 3.1980, 3.6860, 4.2880, 4.1940,
2008-09-26,5465, 0.3880, 0.8340, 1.6000, 1.9780, 2.1080, 2.3720, 3.0180, 3.3960, 3.8400, 4.4840, 4.4080,
2008-09-19,5464, 0.2500, 0.5480, 1.2360, 1.6200, 1.7880, 2.0380, 2.6220, 3.0200, 3.4880, 4.1540, 4.1160,
2008-09-12,5463, 1.5640, 1.6500, 1.8800, 2.0600, 2.2320, 2.4300, 2.9120, 3.2320, 3.6460, 4.2680, 4.2260,
2008-09-05,5462, 1.5875, 1.7025, 1.9075, 2.0800, 2.2400, 2.4650, 2.9375, 3.2875, 3.6950, 4.3500, 4.3150,
2008-08-29,5461, 1.6340, 1.7160, 1.9560, 2.1660, 2.3400, 2.6140, 3.0540, 3.3760, 3.7860, 4.4200, 4.3920,
2008-08-22,5460, 1.7640, 1.7600, 1.9620, 2.1080, 2.3160, 2.6020, 3.0580, 3.3820, 3.8220, 4.4800, 4.4500,
2008-08-15,5459, 1.7640, 1.8660, 2.0240, 2.1920, 2.4860, 2.7620, 3.1940, 3.5000, 3.9280, 4.5920, 4.5580,
2008-08-08,5458, 1.6020, 1.7000, 1.9460, 2.2380, 2.5140, 2.8020, 3.2420, 3.5600, 3.9980, 4.6420, 4.6100,
2008-08-01,5457, 1.6600, 1.7020, 1.9340, 2.3100, 2.6060, 2.9060, 3.3400, 3.6360, 4.0540, 4.6720, 4.6180,
2008-07-25,5456, 1.5320, 1.5740, 1.9240, 2.3240, 2.7040, 3.0100, 3.4420, 3.7140, 4.1060, 4.7120, 4.6520,
2008-07-18,5455, 1.3880, 1.4300, 1.9140, 2.2020, 2.4780, 2.7900, 3.2260, 3.5300, 3.9580, 4.6000, 4.5520,
2008-07-11,5454, 1.7260, 1.7980, 2.0600, 2.2360, 2.4540, 2.7520, 3.1620, 3.4640, 3.8880, 4.5020, 4.4560,
2008-07-04,5453, 1.8360, 1.8560, 2.1260, 2.3600, 2.6280, 2.9100, 3.3460, 3.6300, 4.0180, 4.6160, 4.5620,
2008-06-27,5452, 1.5020, 1.8080, 2.2300, 2.4860, 2.8300, 3.1140, 3.5300, 3.7680, 4.1140, 4.7100, 4.6520,
2008-06-20,5451, 1.7400, 1.9700, 2.3280, 2.5880, 2.9560, 3.2580, 3.6540, 3.8800, 4.2120, 4.8180, 4.7560,
2008-06-13,5450, 1.9060, 1.9680, 2.2080, 2.4840, 2.8820, 3.1920, 3.5380, 3.7700, 4.1220, 4.7620, 4.7100,
2008-06-06,5449, 1.8800, 1.8480, 1.9960, 2.1480, 2.4840, 2.7940, 3.2700, 3.5580, 3.9840, 4.7040, 4.6900,
2008-05-30,5448, 2.0000, 1.8925, 1.9600, 2.1775, 2.6175, 2.9000, 3.3450, 3.6150, 4.0175, 4.7150, 4.7075,
2008-05-23,5447, 1.9540, 1.8500, 1.9120, 2.0860, 2.4340, 2.6920, 3.1120, 3.4140, 3.8360, 4.5560, 4.5680,
2008-05-16,5446, 1.8240, 1.8140, 1.8900, 2.0700, 2.4380, 2.6820, 3.1220, 3.4300, 3.8580, 4.5780, 4.5840,
2008-05-09,5445, 1.5020, 1.6260, 1.7520, 1.9460, 2.3360, 2.5640, 3.0880, 3.4340, 3.8640, 4.5920, 4.5800,
2008-05-02,5444, 1.1380, 1.4200, 1.7000, 1.9000, 2.3000, 2.4900, 3.0500, 3.3640, 3.8000, 4.5200, 4.5160,
2008-04-25,5443, 0.8020, 1.2840, 1.6580, 1.8640, 2.2740, 2.4720, 3.0180, 3.3380, 3.7880, 4.5040, 4.5020,
2008-04-18,5442, 0.8560, 1.1420, 1.4840, 1.6360, 1.9420, 2.1420, 2.7580, 3.1460, 3.6540, 4.4260, 4.4640,
2008-04-11,5441, 1.1880, 1.3540, 1.5420, 1.6480, 1.8540, 2.0280, 2.6760, 3.0440, 3.5460, 4.3400, 4.3440,
2008-04-04,5440, 1.4980, 1.3760, 1.5400, 1.6280, 1.8040, 1.9680, 2.6480, 3.0380, 3.5680, 4.3880, 4.3860,
2008-03-28,5439, 1.2080, 1.2820, 1.5320, 1.6100, 1.7640, 1.9100, 2.5980, 3.0020, 3.5320, 4.3200, 4.3340,
2008-03-21,5438, 0.6260, 0.8180, 1.2620, 1.3460, 1.5160, 1.6620, 2.3420, 2.7920, 3.3860, 4.2220, 4.2580,
2008-03-14,5437, 1.6540, 1.4060, 1.5280, 1.5540, 1.6120, 1.8060, 2.4940, 2.9460, 3.5240, 4.4060, 4.4580,
2008-03-07,5436, 1.9000, 1.5660, 1.7240, 1.6860, 1.6100, 1.8420, 2.5220, 3.0160, 3.6200, 4.4760, 4.5280,
2008-02-29,5435, 2.2480, 2.0780, 2.0580, 2.0380, 2.0040, 2.2500, 2.8600, 3.2960, 3.8180, 4.5820, 4.6100,
2008-02-22,5434, 2.3700, 2.2400, 2.1375, 2.1050, 2.0550, 2.3175, 2.9100, 3.3475, 3.8600, 4.5900, 4.6150,
2008-02-15,5433, 2.4720, 2.2980, 2.1160, 2.0480, 1.9260, 2.1300, 2.7260, 3.1620, 3.7100, 4.4820, 4.5180,
2008-02-08,5432, 2.1720, 2.1840, 2.1440, 2.0880, 1.9880, 2.1560, 2.7240, 3.1360, 3.6600, 4.3880, 4.3960,
2008-02-01,5431, 2.1660, 2.3660, 2.4200, 2.3740, 2.2960, 2.3720, 2.8900, 3.2420, 3.6980, 4.3600, 4.3500,
2008-01-25,5430, 2.1325, 2.3100, 2.3825, 2.2975, 2.1450, 2.1875, 2.7175, 3.0825, 3.5725, 4.2775, 4.2750,
2008-01-18,5429, 3.1200, 3.1320, 3.0380, 2.8540, 2.5080, 2.5360, 2.9900, 3.3040, 3.7300, 4.3240, 4.3040,
2008-01-11,5428, 3.3180, 3.2380, 3.2400, 3.0640, 2.7240, 2.7320, 3.1420, 3.4520, 3.8600, 4.3960, 4.3640,
2008-01-04,5427, 3.4400, 3.5625, 3.6400, 3.5025, 3.2375, 3.2450, 3.5650, 3.7875, 4.0975, 4.5350, 4.4850,
2007-12-28,5426, 2.8600, 3.2675, 3.5225, 3.4350, 3.2550, 3.2575, 3.6600, 3.9025, 4.2375, 4.6800, 4.6300,
2007-12-21,5425, 2.6460, 2.9860, 3.3400, 3.2780, 3.1620, 3.1680, 3.5060, 3.7580, 4.1120, 4.5740, 4.5280,
2007-12-14,5424, 2.8720, 2.9320, 3.2260, 3.1860, 3.1060, 3.1380, 3.4600, 3.7240, 4.0960, 4.5940, 4.5520,
2007-12-07,5423, 3.2300, 3.0740, 3.2600, 3.1520, 2.9400, 2.9560, 3.3160, 3.5780, 3.9380, 4.4320, 4.3980,
2007-11-30,5422, 3.5580, 3.1360, 3.3920, 3.2980, 3.1080, 3.1280, 3.4400, 3.6640, 3.9800, 4.4200, 4.3800,
2007-11-23,5421, 3.6425, 3.2450, 3.4125, 3.3075, 3.1025, 3.1125, 3.4925, 3.7200, 4.0425, 4.4975, 4.4700,
2007-11-16,5420, 3.7775, 3.4025, 3.6675, 3.6000, 3.4775, 3.4575, 3.7950, 3.9750, 4.2325, 4.6200, 4.5825,
2007-11-09,5419, 3.7800, 3.5720, 3.8100, 3.7460, 3.6100, 3.6180, 3.9140, 4.0840, 4.3340, 4.6920, 4.6560,
2007-11-02,5418, 3.9260, 3.9300, 4.0560, 3.9800, 3.8300, 3.8640, 4.0720, 4.2140, 4.4140, 4.7320, 4.6840,
2007-10-26,5417, 3.8600, 3.9440, 4.0720, 3.9740, 3.7840, 3.8260, 4.0360, 4.1760, 4.3900, 4.7160, 4.6680,
2007-10-19,5416, 3.8200, 4.0720, 4.2400, 4.1740, 4.0560, 4.1000, 4.2720, 4.4060, 4.6020, 4.9100, 4.8460,
2007-10-12,5415, 3.8550, 4.0875, 4.2750, 4.2300, 4.1500, 4.2050, 4.3725, 4.4900, 4.6625, 4.9400, 4.8700,
2007-10-05,5414, 3.6120, 3.9520, 4.1560, 4.1080, 4.0080, 4.0520, 4.2300, 4.3620, 4.5520, 4.8440, 4.7840,
2007-09-28,5413, 3.3140, 3.7700, 4.0760, 4.0480, 3.9920, 4.0780, 4.2640, 4.4120, 4.6160, 4.9280, 4.8760,
2007-09-21,5412, 3.6740, 3.9600, 4.1560, 4.1160, 4.0460, 4.1020, 4.2400, 4.3680, 4.5540, 4.8580, 4.8220,
2007-09-14,5411, 4.0180, 4.0440, 4.2340, 4.1440, 3.9660, 3.9940, 4.1040, 4.2240, 4.4060, 4.7200, 4.6840,
2007-09-07,5410, 4.3900, 4.3550, 4.4350, 4.3100, 4.0700, 4.0900, 4.1950, 4.3200, 4.5075, 4.8400, 4.7975,
2007-08-31,5409, 4.2500, 4.2340, 4.4460, 4.3580, 4.1880, 4.2180, 4.3180, 4.4200, 4.5760, 4.9240, 4.8740,
2007-08-24,5408, 3.1820, 3.5940, 4.1380, 4.1340, 4.1340, 4.1900, 4.3260, 4.4480, 4.6220, 5.0060, 4.9520,
2007-08-17,5407, 4.0900, 4.3220, 4.5860, 4.4900, 4.2960, 4.3380, 4.4340, 4.5380, 4.7000, 5.0520, 4.9800,
2007-08-10,5406, 4.9060, 4.8820, 4.9360, 4.8020, 4.5340, 4.5360, 4.5980, 4.6680, 4.7820, 5.0520, 4.9620,
2007-08-03,5405, 4.9720, 4.9220, 4.9820, 4.8620, 4.6220, 4.6040, 4.6680, 4.7280, 4.8240, 5.0460, 4.9600,
2007-07-27,5404, 4.9840, 4.9820, 5.0440, 4.9320, 4.7120, 4.7060, 4.7660, 4.8200, 4.9000, 5.1020, 5.0240,
2007-07-20,5403, 4.7680, 4.9700, 5.0660, 5.0000, 4.8740, 4.8840, 4.9420, 4.9820, 5.0440, 5.2040, 5.1280,
2007-07-13,5402, 4.7200, 4.9600, 5.0420, 5.0020, 4.9140, 4.9360, 5.0020, 5.0460, 5.1020, 5.2700, 5.1980,
2007-07-06,5401, 4.6950, 4.9500, 5.0225, 4.9900, 4.9175, 4.9275, 4.9750, 5.0150, 5.0775, 5.2475, 5.1650,
2007-06-29,5400, 4.3180, 4.7980, 4.9780, 4.9500, 4.9080, 4.9420, 4.9840, 5.0280, 5.0980, 5.2900, 5.2060,
2007-06-22,5399, 4.3720, 4.6820, 4.9420, 4.9500, 4.9720, 5.0100, 5.0440, 5.0800, 5.1360, 5.3260, 5.2460,
2007-06-15,5398, 4.6140, 4.6840, 4.9460, 4.9860, 5.0660, 5.0960, 5.1340, 5.1640, 5.2060, 5.3760, 5.2920,
2007-06-08,5397, 4.7760, 4.8080, 4.9740, 4.9820, 4.9900, 4.9680, 4.9680, 4.9740, 5.0020, 5.1880, 5.0980,
2007-06-01,5396, 4.8950, 4.8600, 4.9875, 4.9475, 4.8650, 4.8125, 4.7950, 4.8075, 4.8525, 5.0675, 4.9850,
2007-05-25,5395, 4.9620, 4.9060, 5.0060, 4.9520, 4.8360, 4.7760, 4.7640, 4.7800, 4.8360, 5.0660, 4.9840,
2007-05-18,5394, 4.7600, 4.8120, 4.9060, 4.8520, 4.7500, 4.6740, 4.6400, 4.6560, 4.7220, 4.9580, 4.8860,
2007-05-11,5393, 4.7600, 4.8840, 4.9940, 4.8960, 4.6980, 4.6000, 4.5580, 4.5780, 4.6480, 4.8860, 4.8140,
2007-05-04,5392, 4.7760, 4.9240, 5.0300, 4.9100, 4.6620, 4.5860, 4.5640, 4.5920, 4.6620, 4.9060, 4.8320,
2007-04-27,5391, 4.9220, 4.9720, 5.0340, 4.9000, 4.6260, 4.5580, 4.5520, 4.5740, 4.6620, 4.9140, 4.8340,
2007-04-20,5390, 4.9440, 5.0020, 5.0600, 4.9300, 4.6740, 4.6080, 4.6020, 4.6220, 4.6920, 4.9320, 4.8480,
2007-04-13,5389, 5.0200, 5.0300, 5.1020, 4.9720, 4.7260, 4.6600, 4.6540, 4.6680, 4.7400, 4.9960, 4.9160,
2007-04-06,5388, 5.1320, 5.0500, 5.0840, 4.9280, 4.6220, 4.5600, 4.5600, 4.5900, 4.6680, 4.9320, 4.8560,
2007-03-30,5387, 5.1580, 5.0620, 5.0800, 4.9040, 4.5640, 4.5060, 4.5040, 4.5320, 4.6220, 4.8880, 4.8160,
2007-03-23,5386, 5.2160, 5.0580, 5.1020, 4.9260, 4.5760, 4.5020, 4.4740, 4.4940, 4.5700, 4.8120, 4.7300,
2007-03-16,5385, 5.2240, 5.0720, 5.1140, 4.9260, 4.5640, 4.4940, 4.4540, 4.4680, 4.5340, 4.7740, 4.6840,
2007-03-09,5384, 5.2340, 5.1140, 5.0900, 4.9080, 4.5560, 4.4940, 4.4620, 4.4700, 4.5160, 4.7460, 4.6500,
2007-03-02,5383, 5.2220, 5.1580, 5.1340, 4.9880, 4.6960, 4.6020, 4.5600, 4.5640, 4.5920, 4.8120, 4.7040,
2007-02-23,5382, 5.2525, 5.1875, 5.1650, 5.0525, 4.8325, 4.7375, 4.6900, 4.6900, 4.7000, 4.9100, 4.8000,
2007-02-16,5381, 5.2160, 5.1700, 5.1640, 5.0740, 4.8940, 4.7940, 4.7500, 4.7520, 4.7620, 4.9640, 4.8520,
2007-02-09,5380, 5.1260, 5.1500, 5.1600, 5.0680, 4.8920, 4.7960, 4.7580, 4.7560, 4.7640, 4.9580, 4.8620,
2007-02-02,5379, 4.9720, 5.1280, 5.1700, 5.0960, 4.9540, 4.8780, 4.8380, 4.8380, 4.8480, 5.0340, 4.9400,
2007-01-26,5378, 4.9880, 5.1340, 5.1780, 5.0980, 4.9420, 4.8580, 4.8120, 4.8100, 4.8160, 5.0020, 4.9060,
2007-01-19,5377, 4.9925, 5.1175, 5.1600, 5.0725, 4.8900, 4.8075, 4.7575, 4.7575, 4.7650, 4.9550, 4.8600,
2007-01-12,5376, 4.9280, 5.0900, 5.1360, 5.0260, 4.8120, 4.7280, 4.6840, 4.6840, 4.6900, 4.8680, 4.7720,
2007-01-05,5375, 4.8100, 5.0525, 5.0900, 4.9775, 4.7575, 4.6775, 4.6500, 4.6500, 4.6575, 4.8425, 4.7600,
2006-12-29,5374, 4.7650, 4.9900, 5.1025, 4.9900, 4.7700, 4.6850, 4.6400, 4.6450, 4.6600, 4.8675, 4.7750,
2006-12-22,5373, 4.8360, 4.9640, 5.0780, 4.9560, 4.6980, 4.6080, 4.5580, 4.5600, 4.5900, 4.8100, 4.7220,
2006-12-15,5372, 4.8600, 4.9380, 5.0700, 4.9440, 4.6800, 4.5700, 4.5200, 4.5220, 4.5500, 4.7580, 4.6620,
2006-12-08,5371, 4.9580, 4.9920, 5.0440, 4.8860, 4.5580, 4.4600, 4.4220, 4.4240, 4.4660, 4.6800, 4.5840,
2006-12-01,5370, 5.2400, 5.0480, 5.1320, 4.9840, 4.6900, 4.5860, 4.5220, 4.5220, 4.5320, 4.7240, 4.6180,
2006-11-24,5369, 5.2325, 5.0650, 5.1500, 5.0150, 4.7500, 4.6450, 4.5825, 4.5775, 4.5825, 4.7650, 4.6625,
2006-11-17,5368, 5.2160, 5.0900, 5.1600, 5.0340, 4.7860, 4.6820, 4.6140, 4.6120, 4.6120, 4.8000, 4.7000,
2006-11-10,5367, 5.1900, 5.0900, 5.1640, 5.0320, 4.7700, 4.6820, 4.6300, 4.6300, 4.6540, 4.8420, 4.7500,
2006-11-03,5366, 5.1340, 5.0740, 5.1300, 4.9920, 4.7280, 4.6400, 4.6000, 4.6020, 4.6440, 4.8440, 4.7540,
2006-10-27,5365, 5.1260, 5.1220, 5.1820, 5.0800, 4.8700, 4.7980, 4.7580, 4.7600, 4.7880, 4.9880, 4.9040,
2006-10-20,5364, 5.0340, 5.0920, 5.1500, 5.0460, 4.8460, 4.7780, 4.7460, 4.7460, 4.7820, 4.9880, 4.9080,
2006-10-13,5363, 4.8825, 5.0275, 5.1150, 5.0200, 4.8425, 4.7725, 4.7350, 4.7350, 4.7750, 4.9825, 4.9025,
2006-10-06,5362, 4.7440, 4.9140, 5.0180, 4.8940, 4.6480, 4.5760, 4.5460, 4.5580, 4.6080, 4.8260, 4.7540,
2006-09-29,5361, 4.6220, 4.8780, 5.0120, 4.8960, 4.6640, 4.5820, 4.5500, 4.5520, 4.5960, 4.8040, 4.7260,
2006-09-22,5360, 4.7320, 4.9320, 5.0820, 4.9860, 4.7920, 4.7100, 4.6840, 4.6900, 4.7280, 4.9300, 4.8500,
2006-09-15,5359, 4.7960, 4.9240, 5.1120, 5.0160, 4.8220, 4.7520, 4.7240, 4.7380, 4.7860, 4.9900, 4.9200,
2006-09-08,5358, 4.9075, 4.9775, 5.1250, 5.0200, 4.8125, 4.7500, 4.7375, 4.7475, 4.7925, 5.0125, 4.9400,
2006-09-01,5357, 5.1640, 5.0740, 5.1580, 5.0560, 4.8620, 4.7900, 4.7620, 4.7640, 4.7980, 5.0100, 4.9380,
2006-08-25,5356, 5.1620, 5.0980, 5.1720, 5.0700, 4.8680, 4.7980, 4.7720, 4.7740, 4.8160, 5.0300, 4.9500,
2006-08-18,5355, 5.1580, 5.0960, 5.1920, 5.1040, 4.9260, 4.8880, 4.8620, 4.8680, 4.9140, 5.1220, 5.0400,
2006-08-11,5354, 5.1560, 5.0840, 5.1680, 5.0880, 4.9280, 4.8820, 4.8600, 4.8700, 4.9300, 5.1220, 5.0340,
2006-08-04,5353, 5.1260, 5.1020, 5.2000, 5.1320, 5.0000, 4.9400, 4.9220, 4.9360, 4.9920, 5.1660, 5.0680,
2006-07-28,5352, 4.9840, 5.1080, 5.2300, 5.1820, 5.0800, 5.0240, 4.9920, 5.0040, 5.0560, 5.2220, 5.1100,
2006-07-21,5351, 4.9060, 5.1080, 5.2860, 5.2280, 5.1200, 5.0660, 5.0340, 5.0360, 5.0720, 5.2340, 5.1100,
2006-07-14,5350, 4.8900, 5.0560, 5.2960, 5.2500, 5.1540, 5.1060, 5.0700, 5.0780, 5.1020, 5.2580, 5.1420,
2006-07-07,5349, 4.7700, 5.0300, 5.3125, 5.2750, 5.2075, 5.1700, 5.1475, 5.1525, 5.1875, 5.3525, 5.2300,
2006-06-30,5348, 4.7540, 5.0040, 5.2740, 5.2580, 5.2260, 5.2020, 5.1760, 5.1840, 5.2080, 5.3800, 5.2420,
2006-06-23,5347, 4.6440, 4.9240, 5.2420, 5.2320, 5.2060, 5.1720, 5.1460, 5.1500, 5.1660, 5.3380, 5.2000,
2006-06-16,5346, 4.6920, 4.8920, 5.1500, 5.1220, 5.0760, 5.0260, 5.0020, 5.0080, 5.0320, 5.2100, 5.0700,
2006-06-09,5345, 4.7880, 4.8600, 5.0540, 5.0360, 5.0020, 4.9680, 4.9540, 4.9660, 5.0120, 5.2200, 5.0800,
2006-06-02,5344, 4.7400, 4.8375, 5.0400, 5.0250, 5.0000, 4.9925, 5.0025, 5.0250, 5.0975, 5.3350, 5.1925,
2006-05-26,5343, 4.7420, 4.8280, 5.0100, 4.9900, 4.9580, 4.9500, 4.9540, 4.9780, 5.0520, 5.2900, 5.1480,
2006-05-19,5342, 4.7360, 4.8360, 4.9980, 4.9840, 4.9640, 4.9780, 5.0040, 5.0440, 5.1200, 5.3740, 5.2320,
2006-05-12,5341, 4.6720, 4.8620, 5.0200, 5.0080, 4.9860, 4.9960, 5.0240, 5.0600, 5.1320, 5.3560, 5.2060,
2006-05-05,5340, 4.6320, 4.8140, 4.9920, 4.9780, 4.9420, 4.9600, 5.0020, 5.0520, 5.1420, 5.3720, 5.2240,
2006-04-28,5339, 4.6240, 4.7780, 4.9480, 4.9440, 4.9320, 4.9300, 4.9600, 5.0040, 5.0680, 5.2980, 5.1480,
2006-04-21,5338, 4.5460, 4.7260, 4.9080, 4.9000, 4.8760, 4.8820, 4.9080, 4.9520, 5.0200, 5.2640, 5.1040,
2006-04-14,5337, 4.6080, 4.6980, 4.9060, 4.9080, 4.9100, 4.9020, 4.9080, 4.9320, 4.9820, 5.2200, 5.0500,
2006-04-07,5336, 4.6420, 4.6760, 4.8480, 4.8460, 4.8400, 4.8280, 4.8280, 4.8440, 4.8760, 5.0960, 4.9220,
2006-03-31,5335, 4.6560, 4.6300, 4.8180, 4.8060, 4.7840, 4.7740, 4.7640, 4.7620, 4.7760, 4.9780, 4.7980,
2006-03-24,5334, 4.6400, 4.6760, 4.8060, 4.7760, 4.7200, 4.6960, 4.6760, 4.6840, 4.6980, 4.9040, 4.7280,
2006-03-17,5333, 4.4840, 4.6140, 4.8020, 4.7600, 4.6760, 4.7140, 4.6840, 4.6920, 4.7140, 4.9060, 4.7320,
2006-03-10,5332, 4.4500, 4.5960, 4.7700, 4.7660, 4.7440, 4.7760, 4.7560, 4.7440, 4.7380, 4.9100, 4.7200,
2006-03-03,5331, 4.4440, 4.6000, 4.7400, 4.7320, 4.7120, 4.6920, 4.6400, 4.6120, 4.6000, 4.7540, 4.5700,
2006-02-24,5330, 4.4350, 4.5750, 4.7200, 4.7175, 4.7050, 4.6825, 4.6000, 4.5725, 4.5550, 4.7000, 4.5075,
2006-02-17,5329, 4.3920, 4.5500, 4.7040, 4.7000, 4.6920, 4.6720, 4.5940, 4.5920, 4.5980, 4.7740, 4.5740,
2006-02-10,5328, 4.3280, 4.4980, 4.6740, 4.6600, 4.6340, 4.5960, 4.5340, 4.5420, 4.5560, 4.7240, 4.5200,
2006-02-03,5327, 4.2500, 4.4500, 4.5840, 4.5700, 4.5340, 4.4840, 4.4640, 4.4840, 4.5300, 4.7400, ,
2006-01-27,5326, 4.1540, 4.4140, 4.5240, 4.4880, 4.4220, 4.3780, 4.3700, 4.3880, 4.4480, 4.6780, ,
2006-01-20,5325, 4.0375, 4.3600, 4.4675, 4.4250, 4.3450, 4.2975, 4.2875, 4.3075, 4.3550, 4.5875, ,
2006-01-13,5324, 4.1400, 4.2860, 4.4260, 4.4160, 4.3980, 4.3520, 4.3520, 4.3720, 4.4200, 4.6640, ,
2006-01-06,5323, 4.0450, 4.1850, 4.3800, 4.3650, 4.3250, 4.2925, 4.2925, 4.3150, 4.3650, 4.6125, ,
2005-12-30,5322, 3.6100, 3.9875, 4.3425, 4.3500, 4.3700, 4.3350, 4.3200, 4.3325, 4.3650, 4.6000, ,
2005-12-23,5321, 3.5520, 3.9680, 4.3520, 4.3740, 4.4060, 4.3960, 4.3900, 4.4040, 4.4600, 4.7220, ,
2005-12-16,5320, 3.6000, 3.9080, 4.3220, 4.3480, 4.4040, 4.4000, 4.4080, 4.4360, 4.5020, 4.7760, ,
2005-12-09,5319, 3.8320, 4.0100, 4.3160, 4.3500, 4.4200, 4.4180, 4.4280, 4.4560, 4.5140, 4.7980, ,
2005-12-02,5318, 3.9620, 3.9740, 4.3120, 4.3400, 4.4020, 4.3980, 4.4060, 4.4300, 4.4860, 4.7880, ,
2005-11-25,5317, 3.9350, 3.9600, 4.2725, 4.3000, 4.3550, 4.3575, 4.3675, 4.3975, 4.4525, 4.7725, ,
2005-11-18,5316, 3.9780, 4.0100, 4.3220, 4.3600, 4.4380, 4.4580, 4.4660, 4.4880, 4.5280, 4.8120, ,
2005-11-11,5315, 3.8720, 3.9700, 4.3080, 4.3520, 4.4580, 4.4960, 4.5200, 4.5500, 4.6020, 4.8920, ,
2005-11-04,5314, 3.7320, 3.9180, 4.2320, 4.2900, 4.4060, 4.4300, 4.4720, 4.5140, 4.5820, 4.8600, ,
2005-10-28,5313, 3.6640, 3.9080, 4.2060, 4.2540, 4.3360, 4.3640, 4.4080, 4.4620, 4.5420, 4.8140, ,
2005-10-21,5312, 3.5300, 3.8560, 4.1580, 4.1940, 4.2680, 4.2920, 4.3340, 4.3900, 4.4760, 4.7620, ,
2005-10-14,5311, 3.4675, 3.7300, 4.0950, 4.1400, 4.2350, 4.2600, 4.3050, 4.3600, 4.4425, 4.7125, ,
2005-10-07,5310, 3.3140, 3.6080, 4.0100, 4.0800, 4.2080, 4.2140, 4.2380, 4.2920, 4.3740, 4.6480, ,
2005-09-30,5309, 3.1560, 3.5000, 3.8600, 3.9340, 4.0640, 4.0700, 4.1000, 4.1660, 4.2700, 4.5700, ,
2005-09-23,5308, 3.1300, 3.5160, 3.8420, 3.8820, 3.9620, 3.9700, 4.0220, 4.1020, 4.2240, 4.5580, ,
2005-09-16,5307, 3.2760, 3.4640, 3.7740, 3.8160, 3.9020, 3.9160, 3.9680, 4.0500, 4.1800, 4.5120, ,
2005-09-09,5306, 3.3525, 3.4975, 3.7200, 3.7575, 3.8500, 3.8725, 3.9225, 4.0050, 4.1300, 4.4350, ,
2005-09-02,5305, 3.3800, 3.5180, 3.7480, 3.8120, 3.9320, 3.9720, 4.0040, 4.0580, 4.1460, 4.4160, ,
2005-08-26,5304, 3.3400, 3.5340, 3.8120, 3.8780, 4.0100, 4.0380, 4.0680, 4.1200, 4.1980, 4.4620, ,
2005-08-19,5303, 3.3040, 3.5240, 3.8000, 3.8860, 4.0460, 4.0760, 4.1180, 4.1680, 4.2460, 4.5060, ,
2005-08-12,5302, 3.3580, 3.5200, 3.7920, 3.9040, 4.1260, 4.1780, 4.2320, 4.2920, 4.3820, 4.6420, ,
2005-08-05,5301, 3.3340, 3.4760, 3.7260, 3.8320, 4.0420, 4.0900, 4.1560, 4.2240, 4.3240, 4.6000, ,
2005-07-29,5300, 3.2340, 3.4200, 3.6700, 3.7640, 3.9640, 4.0100, 4.0640, 4.1380, 4.2420, 4.5240, ,
2005-07-22,5299, 3.1100, 3.3180, 3.5580, 3.6740, 3.9080, 3.9540, 4.0200, 4.0980, 4.2180, 4.5200, ,
2005-07-15,5298, 3.0180, 3.2140, 3.4680, 3.5900, 3.8340, 3.8840, 3.9480, 4.0320, 4.1560, 4.4600, ,
2005-07-08,5297, 3.0225, 3.1850, 3.4025, 3.5200, 3.7575, 3.7925, 3.8650, 3.9525, 4.0825, 4.4025, ,
2005-07-01,5296, 2.9160, 3.1200, 3.3160, 3.4280, 3.6400, 3.6740, 3.7500, 3.8320, 3.9660, 4.3080, ,
2005-06-24,5295, 2.8200, 3.0380, 3.2660, 3.4000, 3.6660, 3.7060, 3.7900, 3.8800, 4.0160, 4.3680, ,
2005-06-17,5294, 2.7860, 3.0040, 3.2180, 3.3860, 3.7100, 3.7740, 3.8820, 3.9740, 4.1060, 4.4660, ,
2005-06-10,5293, 2.8220, 3.0120, 3.1440, 3.2980, 3.6040, 3.6520, 3.7340, 3.8160, 3.9560, 4.2960, ,
2005-06-03,5292, 2.7600, 2.9575, 3.1400, 3.2800, 3.5525, 3.6075, 3.7050, 3.8025, 3.9725, 4.3700, ,
2005-05-27,5291, 2.7680, 2.9500, 3.1680, 3.3240, 3.6280, 3.7040, 3.8100, 3.8520, 4.0680, 4.4660, ,
2005-05-20,5290, 2.5800, 2.8760, 3.1600, 3.3140, 3.6080, 3.7080, 3.8180, 3.8680, 4.1080, 4.5280, ,
2005-05-13,5289, 2.6040, 2.8880, 3.1900, 3.3620, 3.6940, 3.7840, 3.9220, 4.0340, 4.2240, 4.6320, ,
2005-05-06,5288, 2.6300, 2.8800, 3.1740, 3.3260, 3.6360, 3.7020, 3.8700, 4.0140, 4.2060, 4.6260, ,
2005-04-29,5287, 2.6560, 2.9020, 3.1720, 3.3300, 3.6360, 3.7340, 3.9160, 4.0560, 4.2440, 4.6420, ,
2005-04-22,5286, 2.6600, 2.8920, 3.1300, 3.2780, 3.5580, 3.6900, 3.8960, 4.0660, 4.2560, 4.6820, ,
2005-04-15,5285, 2.6160, 2.7680, 3.1540, 3.3300, 3.6740, 3.8320, 4.0440, 4.2080, 4.3900, 4.8020, ,
2005-04-08,5284, 2.6200, 2.7800, 3.1260, 3.3280, 3.7300, 3.8920, 4.1260, 4.2940, 4.4720, 4.8660, ,
2005-04-01,5283, 2.6860, 2.8260, 3.1500, 3.3820, 3.8400, 4.0180, 4.2600, 4.4080, 4.5700, 4.9480, ,
2005-03-25,5282, 2.7280, 2.8520, 3.1500, 3.3800, 3.8260, 4.0260, 4.2720, 4.4220, 4.5920, 4.9780, ,
2005-03-18,5281, 2.6720, 2.8000, 3.0940, 3.3080, 3.7300, 3.9300, 4.1840, 4.3480, 4.5120, 4.9040, ,
2005-03-11,5280, 2.6000, 2.7560, 3.0320, 3.2360, 3.6460, 3.8280, 4.0880, 4.2580, 4.4280, 4.8180, ,
2005-03-04,5279, 2.5080, 2.7160, 2.9700, 3.1620, 3.5420, 3.7120, 3.9620, 4.1480, 4.3380, 4.7680, ,
2005-02-25,5278, 2.4625, 2.6800, 2.9400, 3.1250, 3.4850, 3.6425, 3.8875, 4.0900, 4.2825, 4.7400, ,
2005-02-18,5277, 2.3900, 2.5840, 2.8540, 3.0380, 3.3880, 3.5360, 3.7480, 3.9420, 4.1380, 4.5840, ,
2005-02-11,5276, 2.3260, 2.5060, 2.7800, 2.9560, 3.2940, 3.4360, 3.6480, 3.8480, 4.0500, 4.4780, ,
2005-02-04,5275, 2.1720, 2.4740, 2.7480, 2.9340, 3.2960, 3.4520, 3.7260, 3.9460, 4.1680, 4.6620, ,
2005-01-28,5274, 2.1240, 2.4040, 2.7060, 2.8880, 3.2460, 3.4080, 3.7100, 3.9620, 4.1920, 4.7040, ,
2005-01-21,5273, 1.9675, 2.3700, 2.6875, 2.8750, 3.2375, 3.4025, 3.7075, 3.9575, 4.1925, 4.7125, ,
2005-01-14,5272, 2.0440, 2.3480, 2.6580, 2.8500, 3.2260, 3.3900, 3.7200, 3.9940, 4.2500, 4.8100, ,
2005-01-07,5271, 2.0300, 2.3220, 2.6300, 2.8160, 3.1760, 3.3540, 3.7020, 3.9980, 4.2760, 4.8780, ,
2004-12-31,5270, 1.6980, 2.0700, 2.4100, 2.5940, 2.9500, 3.1800, 3.6140, 3.9720, 4.2960, 4.9620, ,
2004-12-24,5269, 1.8900, 2.1980, 2.5380, 2.7120, 3.0420, 3.2180, 3.5780, 3.9080, 4.2080, 4.8420, ,
2004-12-17,5268, 1.9880, 2.2140, 2.4800, 2.6540, 2.9900, 3.1760, 3.5340, 3.8400, 4.1480, 4.7920, ,
2004-12-10,5267, 2.0800, 2.2460, 2.4280, 2.5960, 2.9300, 3.1580, 3.5640, 3.8980, 4.1980, 4.8660, ,
2004-12-03,5266, 2.0220, 2.2000, 2.4020, 2.6000, 2.9980, 3.2500, 3.6840, 4.0340, 4.3320, 5.0020, ,
2004-11-26,5265, 1.9850, 2.1925, 2.4125, 2.6000, 2.9825, 3.2075, 3.5875, 3.9200, 4.1925, 4.8525, ,
2004-11-19,5264, 1.9180, 2.1300, 2.3440, 2.5220, 2.8800, 3.1060, 3.5120, 3.8620, 4.1680, 4.8760, ,
2004-11-12,5263, 1.8850, 2.0775, 2.2950, 2.4675, 2.8100, 3.0700, 3.5325, 3.8850, 4.2275, 4.9550, ,
2004-11-05,5262, 1.8340, 1.9780, 2.1940, 2.3360, 2.6180, 2.8800, 3.3620, 3.7580, 4.1040, 4.8360, ,
2004-10-29,5261, 1.7580, 1.9100, 2.1180, 2.2680, 2.5740, 2.8320, 3.3040, 3.6960, 4.0500, 4.7920, ,
2004-10-22,5260, 1.6260, 1.8260, 2.0500, 2.2160, 2.5540, 2.8160, 3.2940, 3.6960, 4.0380, 4.7980, ,
2004-10-15,5259, 1.5925, 1.7300, 2.0025, 2.1750, 2.5250, 2.8000, 3.3100, 3.7300, 4.0800, 4.8500, ,
2004-10-08,5258, 1.5580, 1.7080, 2.0340, 2.2480, 2.6780, 2.9620, 3.4760, 3.8640, 4.2120, 4.9560, ,
2004-10-01,5257, 1.5640, 1.7160, 1.9780, 2.1800, 2.5760, 2.8460, 3.3300, 3.7100, 4.0720, 4.8220, ,
2004-09-24,5256, 1.5680, 1.7200, 1.9340, 2.1280, 2.5100, 2.7920, 3.2820, 3.6560, 4.0360, 4.8000, ,
2004-09-17,5255, 1.5680, 1.6660, 1.8800, 2.0840, 2.4820, 2.8080, 3.3520, 3.7580, 4.1420, 4.9220, ,
2004-09-10,5254, 1.5600, 1.6500, 1.8900, 2.1025, 2.5250, 2.8625, 3.4275, 3.8400, 4.2175, 4.9925, ,
2004-09-03,5253, 1.4340, 1.5800, 1.8000, 2.0200, 2.4640, 2.8100, 3.3960, 3.8260, 4.1980, 4.9920, ,
2004-08-27,5252, 1.3780, 1.5440, 1.7960, 2.0280, 2.4960, 2.8660, 3.4500, 3.8860, 4.2580, 5.0600, ,
2004-08-20,5251, 1.3640, 1.4860, 1.7480, 1.9800, 2.4560, 2.8260, 3.4100, 3.8520, 4.2300, 5.0380, ,
2004-08-13,5250, 1.3800, 1.4680, 1.7340, 1.9920, 2.5140, 2.8980, 3.4840, 3.9060, 4.2900, 5.0640, ,
2004-08-06,5249, 1.3340, 1.4860, 1.7620, 2.1000, 2.6440, 3.0400, 3.6520, 4.0680, 4.4440, 5.1940, ,
2004-07-30,5248, 1.3100, 1.4540, 1.7800, 2.1700, 2.7720, 3.1740, 3.7960, 4.2060, 4.5760, 5.3140, ,
2004-07-23,5247, 1.2020, 1.3580, 1.7000, 2.1220, 2.6580, 3.0480, 3.6700, 4.0800, 4.4580, 5.2020, ,
2004-07-16,5246, 1.1660, 1.3420, 1.6820, 2.0660, 2.5900, 3.0020, 3.6580, 4.0860, 4.4860, 5.2340, ,
2004-07-09,5245, 1.1375, 1.3025, 1.6500, 2.0450, 2.5575, 2.9825, 3.6550, 4.0950, 4.4925, 5.2400, ,
2004-07-02,5244, 1.0960, 1.3180, 1.6980, 2.1660, 2.7600, 3.2200, 3.8740, 4.2940, 4.6780, 5.3960, ,
2004-06-25,5243, 1.0760, 1.3080, 1.6900, 2.1600, 2.7780, 3.2480, 3.8940, 4.3160, 4.6960, 5.4040, ,
2004-06-18,5242, 1.0560, 1.3300, 1.7000, 2.2160, 2.8460, 3.3240, 3.9720, 4.3760, 4.7560, 5.4680, ,
2004-06-11,5241, 1.0120, 1.2700, 1.5900, 2.0660, 2.7500, 3.2720, 3.9800, 4.4160, 4.7980, 5.5180, ,
2004-06-04,5240, 0.9560, 1.1460, 1.4260, 1.8840, 2.6120, 3.1580, 3.8840, 4.3320, 4.7240, 5.4620, ,
2004-05-28,5239, 0.9380, 1.0700, 1.3940, 1.8200, 2.5380, 3.1080, 3.8340, 4.2920, 4.6860, 5.4180, ,
2004-05-21,5238, 0.9060, 1.0440, 1.3660, 1.8240, 2.5640, 3.1280, 3.8740, 4.3380, 4.7380, 5.4900, ,
2004-05-14,5237, 0.8940, 1.0400, 1.3440, 1.8320, 2.6260, 3.1980, 3.9640, 4.4160, 4.8180, 5.5620, ,
2004-05-07,5236, 0.8880, 1.0000, 1.2020, 1.5940, 2.3600, 2.9100, 3.6920, 4.1700, 4.5900, 5.3640, ,
2004-04-30,5235, 0.8840, 0.9740, 1.1560, 1.5240, 2.2400, 2.7580, 3.5480, 4.0340, 4.4580, 5.2480, ,
2004-04-23,5234, 0.8960, 0.9720, 1.1400, 1.4800, 2.1440, 2.6440, 3.4680, 3.9700, 4.4200, 5.2300, ,
2004-04-16,5233, 0.9180, 0.9440, 1.0960, 1.4160, 2.0380, 2.5300, 3.3800, 3.8960, 4.3560, 5.1720, ,
2004-04-09,5232, 0.9380, 0.9400, 1.0460, 1.3200, 1.8800, 2.3700, 3.2100, 3.7260, 4.2080, 5.0300, ,
2004-04-02,5231, 0.9560, 0.9500, 1.0160, 1.2140, 1.6320, 2.0520, 2.8580, 3.3800, 3.9020, 4.7820, ,
2004-03-26,5230, 0.9500, 0.9420, 1.0040, 1.1640, 1.5160, 1.9200, 2.6940, 3.2220, 3.7420, 4.6340, ,
2004-03-19,5229, 0.9440, 0.9440, 1.0100, 1.1760, 1.5380, 1.9360, 2.6940, 3.2160, 3.7400, 4.6420, ,
2004-03-12,5228, 0.9640, 0.9620, 1.0020, 1.1560, 1.5240, 1.9400, 2.7140, 3.2260, 3.7480, 4.6600, ,
2004-03-05,5227, 0.9720, 0.9660, 1.0220, 1.2460, 1.7140, 2.1920, 3.0160, 3.5260, 4.0320, 4.8860, ,
2004-02-27,5226, 0.9620, 0.9640, 1.0200, 1.2260, 1.6840, 2.1860, 3.0080, 3.5300, 4.0380, 4.9060, ,
2004-02-20,5225, 0.9200, 0.9425, 1.0000, 1.2250, 1.7100, 2.2100, 3.0275, 3.5475, 4.0525, 4.9125, ,
2004-02-13,5224, 0.8980, 0.9360, 1.0080, 1.2460, 1.7620, 2.2660, 3.0740, 3.5920, 4.0900, 4.9340, ,
2004-02-06,5223, 0.9000, 0.9400, 1.0200, 1.2800, 1.8140, 2.3420, 3.1640, 3.6820, 4.1640, 5.0020, ,
2004-01-30,5222, 0.8660, 0.9220, 0.9980, 1.2480, 1.8020, 2.3160, 3.1600, 3.6800, 4.1760, 5.0200, ,
2004-01-23,5221, 0.7875, 0.8875, 0.9675, 1.1975, 1.6825, 2.1850, 3.0125, 3.5425, 4.0425, 4.9075, ,
2004-01-16,5220, 0.8500, 0.8860, 0.9680, 1.1900, 1.6600, 2.1500, 2.9900, 3.5160, 4.0400, 4.9260, ,
2004-01-09,5219, 0.8780, 0.9020, 1.0260, 1.3040, 1.8620, 2.3960, 3.2760, 3.8000, 4.3020, 5.1400, ,
2004-01-02,5218, 0.8875, 0.9500, 1.0375, 1.2800, 1.8125, 2.3150, 3.1850, 3.7225, 4.2100, 5.0700, ,
2003-12-26,5217, 0.8725, 0.8975, 0.9975, 1.2850, 1.8725, 2.3950, 3.2275, 3.7400, 4.2175, 5.0400, ,
2003-12-19,5216, 0.8660, 0.9000, 0.9880, 1.2700, 1.8460, 2.3820, 3.2040, 3.7220, 4.2140, 5.0640, ,
2003-12-12,5215, 0.9140, 0.9220, 1.0220, 1.3180, 1.9160, 2.4580, 3.2740, 3.8080, 4.2940, 5.1560, ,
2003-12-05,5214, 0.9540, 0.9400, 1.0440, 1.3860, 2.0760, 2.6120, 3.4340, 3.9520, 4.3860, 5.2240, ,
2003-11-28,5213, 0.9600, 0.9500, 1.0375, 1.3375, 1.9425, 2.4475, 3.2450, 3.7650, 4.2300, 5.1075, ,
2003-11-21,5212, 0.9380, 0.9540, 1.0300, 1.2980, 1.8400, 2.3500, 3.1600, 3.6900, 4.1860, 5.0740, ,
2003-11-14,5211, 0.9175, 0.9525, 1.0550, 1.3675, 2.0000, 2.5450, 3.3975, 3.9000, 4.3975, 5.2525, ,
2003-11-07,5210, 0.9620, 0.9580, 1.0480, 1.3440, 1.9320, 2.4680, 3.3540, 3.8860, 4.3940, 5.2540, ,
2003-10-31,5209, 0.9580, 0.9600, 1.0360, 1.2840, 1.7880, 2.3100, 3.2000, 3.7520, 4.2980, 5.2000, ,
2003-10-24,5208, 0.9160, 0.9500, 1.0340, 1.3040, 1.8480, 2.3780, 3.2660, 3.8260, 4.3500, 5.2500, ,
2003-10-17,5207, 0.8975, 0.9300, 1.0175, 1.2825, 1.8325, 2.3500, 3.3125, 3.8900, 4.4225, 5.3525, ,
2003-10-10,5206, 0.8760, 0.9200, 0.9960, 1.1980, 1.6520, 2.1680, 3.1300, 3.7120, 4.2580, 5.2020, ,
2003-10-03,5205, 0.8780, 0.9520, 1.0140, 1.1780, 1.5620, 2.0420, 2.9680, 3.5320, 4.0800, 5.0260, ,
2003-09-26,5204, 0.8840, 0.9420, 1.0280, 1.2260, 1.6700, 2.1700, 3.0960, 3.6540, 4.1880, 5.1160, ,
2003-09-19,5203, 0.9020, 0.9500, 1.0220, 1.2100, 1.6440, 2.1560, 3.0980, 3.6820, 4.2380, 5.1960, ,
2003-09-12,5202, 0.9420, 0.9620, 1.0300, 1.2280, 1.7000, 2.2660, 3.2500, 3.8080, 4.3500, 5.2800, ,
2003-09-05,5201, 0.9725, 0.9725, 1.0525, 1.3525, 1.9725, 2.5650, 3.5625, 4.1025, 4.5625, 5.4550, ,
2003-08-29,5200, 0.9920, 1.0040, 1.0620, 1.3480, 1.9880, 2.5560, 3.4960, 4.0480, 4.4960, 5.3880, ,
2003-08-22,5199, 0.9560, 0.9640, 1.0520, 1.3240, 1.8780, 2.4580, 3.3780, 3.9800, 4.4640, 5.3980, ,
2003-08-15,5198, 0.9400, 0.9580, 1.0520, 1.2920, 1.8120, 2.3980, 3.3380, 3.9580, 4.4740, 5.4420, ,
2003-08-08,5197, 0.9180, 0.9580, 1.0440, 1.2720, 1.7760, 2.3320, 3.2580, 3.8560, 4.3560, 5.3520, ,
2003-08-01,5196, 0.9480, 0.9660, 1.0040, 1.1700, 1.6200, 2.1680, 3.1980, 3.7800, 4.2900, 5.2180, ,
2003-07-25,5195, 0.8920, 0.9300, 0.9780, 1.1320, 1.5640, 2.0740, 3.0740, 3.6440, 4.1720, 5.0820, ,
2003-07-18,5194, 0.8620, 0.9100, 0.9640, 1.1000, 1.4420, 1.8800, 2.7960, 3.3780, 3.9120, 4.8720, ,
2003-07-11,5193, 0.9020, 0.9060, 0.9580, 1.0820, 1.3600, 1.7560, 2.6200, 3.2040, 3.7280, 4.6900, ,
2003-07-04,5192, 0.8920, 0.8900, 0.9520, 1.0560, 1.2920, 1.6360, 2.4520, 3.0340, 3.5400, 4.5240, ,
2003-06-27,5191, 0.8560, 0.8780, 0.9040, 1.0060, 1.2600, 1.5600, 2.3240, 2.9000, 3.3920, 4.4020, ,
2003-06-20,5190, 0.8940, 0.8660, 0.8740, 0.9480, 1.2180, 1.5160, 2.2580, 2.8260, 3.2960, 4.2940, ,
2003-06-13,5189, 1.0760, 0.9600, 0.9460, 0.9880, 1.1500, 1.4040, 2.1420, 2.7160, 3.2160, 4.2300, ,
2003-06-06,5188, 1.1520, 1.0760, 1.0560, 1.0820, 1.2460, 1.5260, 2.2660, 2.8440, 3.3540, 4.3680, ,
2003-05-30,5187, 1.1800, 1.1050, 1.0925, 1.1300, 1.3275, 1.6025, 2.3200, 2.9025, 3.3950, 4.3850, ,
2003-05-23,5186, 1.0780, 1.0580, 1.0660, 1.1320, 1.3520, 1.6500, 2.3580, 2.9100, 3.3900, 4.3520, ,
2003-05-16,5185, 1.0040, 1.0760, 1.1120, 1.2120, 1.4480, 1.7780, 2.5340, 3.0800, 3.5780, 4.5280, ,
2003-05-09,5184, 1.0780, 1.1080, 1.1420, 1.2280, 1.4840, 1.8720, 2.7180, 3.2660, 3.7900, 4.7160, ,
2003-05-02,5183, 1.1260, 1.1340, 1.1640, 1.2580, 1.5780, 2.0120, 2.8940, 3.4320, 3.9280, 4.8440, ,
2003-04-25,5182, 1.1380, 1.1680, 1.2040, 1.3220, 1.6780, 2.1180, 2.9900, 3.5120, 3.9860, 4.9020, ,
2003-04-18,5181, 1.1620, 1.1820, 1.2080, 1.3260, 1.7020, 2.1360, 2.9800, 3.5060, 3.9900, 4.9380, ,
2003-04-11,5180, 1.1820, 1.1480, 1.1540, 1.2360, 1.6000, 2.0400, 2.9160, 3.4800, 3.9660, 4.9500, ,
2003-04-04,5179, 1.1720, 1.1260, 1.1180, 1.1980, 1.5520, 1.9780, 2.8320, 3.4080, 3.8840, 4.8940, ,
2003-03-28,5178, 1.1880, 1.1720, 1.1820, 1.2780, 1.6700, 2.1000, 2.9480, 3.5240, 3.9640, 4.9640, ,
2003-03-21,5177, 1.1820, 1.1560, 1.1780, 1.3140, 1.7080, 2.1220, 2.9440, 3.4880, 3.9380, 4.9160, ,
2003-03-14,5176, 1.1440, 1.1020, 1.0900, 1.1500, 1.4480, 1.8280, 2.5980, 3.1620, 3.6360, 4.6660, ,
2003-03-07,5175, 1.2080, 1.1840, 1.1900, 1.2320, 1.4820, 1.8500, 2.6200, 3.1740, 3.6560, 4.6840, ,
2003-02-28,5174, 1.2320, 1.2040, 1.2020, 1.2780, 1.5920, 1.9900, 2.7980, 3.3520, 3.8220, 4.8100, ,
2003-02-21,5173, 1.1900, 1.1875, 1.1975, 1.2975, 1.6200, 2.0375, 2.8700, 3.4225, 3.8900, 4.8750, ,
2003-02-14,5172, 1.1800, 1.1760, 1.1900, 1.2980, 1.6300, 2.0660, 2.9480, 3.5040, 3.9480, 4.9080, ,
2003-02-07,5171, 1.1720, 1.1720, 1.1960, 1.3300, 1.7000, 2.1480, 3.0300, 3.5620, 3.9880, 4.9240, ,
2003-01-31,5170, 1.1720, 1.1800, 1.2000, 1.3340, 1.7220, 2.1600, 3.0200, 3.5680, 4.0180, 4.9820, ,
2003-01-24,5169, 1.1650, 1.1750, 1.2025, 1.3225, 1.6725, 2.1050, 2.9675, 3.5175, 3.9775, 4.9650, ,
2003-01-17,5168, 1.1720, 1.1940, 1.2360, 1.3860, 1.7640, 2.2220, 3.1180, 3.6680, 4.1100, 5.0840, ,
2003-01-10,5167, 1.1720, 1.1980, 1.2480, 1.4100, 1.7980, 2.2320, 3.1000, 3.6460, 4.0840, 5.0660, ,
2003-01-03,5166, 1.2850, 1.3250, 1.3625, 1.5400, 1.9375, 2.3400, 3.1350, 3.6850, 4.1100, 5.0575, 5.4300,
2002-12-27,5165, 1.1475, 1.1850, 1.2625, 1.4175, 1.7325, 2.1075, 2.9125, 3.4975, 3.9450, 4.9325, ,
2002-12-20,5164, 1.2020, 1.2180, 1.2640, 1.4420, 1.8420, 2.2440, 3.0420, 3.6480, 4.0700, 5.0560, ,
2002-12-13,5163, 1.2240, 1.2140, 1.2700, 1.4700, 1.8700, 2.2680, 3.0520, 3.6460, 4.0360, 5.0040, ,
2002-12-06,5162, 1.2380, 1.2260, 1.2960, 1.5380, 2.0300, 2.4640, 3.2640, 3.8580, 4.1880, 5.1420, ,
2002-11-29,5161, 1.2625, 1.2300, 1.2950, 1.5500, 2.0650, 2.4925, 3.2500, 3.8325, 4.1800, 5.1325, ,
2002-11-22,5160, 1.2300, 1.2200, 1.2700, 1.5000, 1.9680, 2.3680, 3.1040, 3.6840, 4.0620, 5.0200, ,
2002-11-15,5159, 1.2150, 1.2175, 1.2625, 1.4500, 1.8200, 2.1850, 2.8975, 3.4825, 3.9125, 4.9200, ,
2002-11-08,5158, 1.3240, 1.3200, 1.3400, 1.4680, 1.8360, 2.2140, 2.9640, 3.5680, 4.0280, 5.0660, ,
2002-11-01,5157, 1.5760, 1.5440, 1.5040, 1.5560, 1.8180, 2.1840, 2.9280, 3.5540, 4.0000, 5.0680, ,
2002-10-25,5156, 1.6780, 1.6800, 1.6920, 1.8140, 2.1740, 2.5300, 3.2460, 3.8060, 4.2280, 5.2340, ,
2002-10-18,5155, 1.6600, 1.6700, 1.6825, 1.7700, 2.0675, 2.4250, 3.1425, 3.7175, 4.1000, 5.1275, ,
2002-10-11,5154, 1.6040, 1.5960, 1.5580, 1.5860, 1.7640, 2.0700, 2.6820, 3.2820, 3.6520, 4.7560, ,
2002-10-04,5153, 1.6180, 1.5960, 1.5480, 1.5780, 1.8120, 2.1300, 2.7780, 3.3620, 3.7380, 4.8060, ,
2002-09-27,5152, 1.6640, 1.6520, 1.6160, 1.6900, 1.9520, 2.2360, 2.8000, 3.3600, 3.7360, 4.7920, ,
2002-09-20,5151, 1.6800, 1.6840, 1.6740, 1.7420, 2.0220, 2.3300, 2.9460, 3.4820, 3.8520, 4.8320, ,
2002-09-13,5150, 1.7060, 1.6880, 1.6840, 1.7900, 2.1340, 2.4600, 3.0980, 3.6480, 4.0200, 4.9680, ,
2002-09-06,5149, 1.6800, 1.6300, 1.6050, 1.6900, 2.0000, 2.3400, 3.0100, 3.5825, 3.9575, 4.9100, ,
2002-08-30,5148, 1.6980, 1.6780, 1.6860, 1.8160, 2.2020, 2.5700, 3.3000, 3.8560, 4.2200, 5.1320, ,
2002-08-23,5147, 1.6740, 1.6420, 1.6620, 1.8120, 2.1780, 2.5640, 3.3240, 3.9020, 4.2400, 5.1720, ,
2002-08-16,5146, 1.6740, 1.6420, 1.6160, 1.7520, 2.1160, 2.4820, 3.2220, 3.7880, 4.1500, 5.1060, ,
2002-08-09,5145, 1.6800, 1.6240, 1.5820, 1.6720, 2.0320, 2.4500, 3.2900, 3.9120, 4.3620, 5.3120, ,
2002-08-02,5144, 1.7180, 1.7040, 1.7160, 1.8840, 2.3600, 2.8020, 3.6380, 4.1780, 4.5820, 5.4880, ,
2002-07-26,5143, 1.7120, 1.6980, 1.7060, 1.8960, 2.3440, 2.7660, 3.5820, 4.1060, 4.4740, 5.4000, ,
2002-07-19,5142, 1.7220, 1.7200, 1.7420, 1.9740, 2.5920, 3.0680, 3.8680, 4.3460, 4.6920, 5.5300, ,
2002-07-12,5141, 1.7240, 1.7220, 1.7520, 2.0020, 2.6940, 3.1620, 3.9360, 4.4100, 4.7300, 5.5340, ,
2002-07-05,5140, 1.7125, 1.7200, 1.7600, 2.0525, 2.8200, 3.2875, 4.0300, 4.4950, 4.8075, 5.5950, ,
2002-06-28,5139, 1.7040, 1.7160, 1.7820, 2.1100, 2.8680, 3.3540, 4.0820, 4.5040, 4.8360, 5.5980, ,
2002-06-21,5138, 1.6920, 1.7280, 1.8120, 2.1360, 2.9060, 3.3820, 4.0960, 4.5180, 4.8420, 5.5760, ,
2002-06-14,5137, 1.7360, 1.7420, 1.8560, 2.2520, 3.0660, 3.5680, 4.2600, 4.6680, 4.9960, 5.6940, ,
2002-06-07,5136, 1.7360, 1.7540, 1.9020, 2.3220, 3.1520, 3.6680, 4.3320, 4.7400, 5.0560, 5.7640, ,
2002-05-31,5135, 1.7325, 1.7575, 1.9150, 2.3550, 3.2425, 3.7675, 4.4300, 4.8300, 5.1225, 5.7925, ,
2002-05-24,5134, 1.7260, 1.7500, 1.9180, 2.3780, 3.2800, 3.8100, 4.4780, 4.8900, 5.1700, 5.8380, ,
2002-05-17,5133, 1.7620, 1.7700, 1.9260, 2.3900, 3.3360, 3.8680, 4.5740, 5.0000, 5.2580, 5.9000, ,
2002-05-10,5132, 1.7520, 1.7680, 1.8920, 2.3160, 3.2280, 3.7740, 4.5080, 4.9160, 5.1580, 5.7660, ,
2002-05-03,5131, 1.7400, 1.7680, 1.9300, 2.3700, 3.2740, 3.8560, 4.5500, 4.9160, 5.1320, 5.7600, ,
2002-04-26,5130, 1.6760, 1.7280, 1.9080, 2.3720, 3.3180, 3.8960, 4.5700, 4.9340, 5.1420, 5.8020, ,
2002-04-19,5129, 1.7060, 1.7280, 1.9380, 2.4300, 3.3980, 3.9940, 4.6180, 5.0000, 5.2060, 5.8480, ,
2002-04-12,5128, 1.7320, 1.7260, 1.9960, 2.5440, 3.4820, 4.0580, 4.6740, 5.0420, 5.2300, 5.8620, ,
2002-04-05,5127, 1.7800, 1.7880, 2.1040, 2.6600, 3.6180, 4.1960, 4.8160, 5.1820, 5.3400, 5.9480, ,
2002-03-29,5126, 1.7820, 1.8160, 2.1260, 2.6980, 3.7100, 4.3100, 4.8820, 5.2560, 5.3820, 5.9960, ,
2002-03-22,5125, 1.7880, 1.8520, 2.1200, 2.6480, 3.6900, 4.3080, 4.8320, 5.2180, 5.3620, 5.9940, ,
2002-03-15,5124, 1.8020, 1.8460, 2.0560, 2.5700, 3.5700, 4.1460, 4.7620, 5.1760, 5.3340, 5.9800, ,
2002-03-08,5123, 1.7720, 1.7940, 1.9420, 2.3800, 3.2900, 3.8260, 4.5040, 4.9300, 5.0900, 5.7660, ,
2002-03-01,5122, 1.7640, 1.7680, 1.8860, 2.2700, 3.0560, 3.5720, 4.2820, 4.7140, 4.8880, 5.5940, 5.4000,
2002-02-22,5121, 1.7475, 1.7600, 1.8700, 2.2400, 2.9925, 3.5200, 4.2750, 4.7100, 4.8775, 5.5950, ,
2002-02-15,5120, 1.7460, 1.7520, 1.8640, 2.2480, 3.0340, 3.5700, 4.3460, 4.7520, 4.9560, 5.6660, 5.4340,
2002-02-08,5119, 1.7180, 1.7500, 1.8480, 2.2000, 2.9860, 3.5240, 4.3020, 4.6980, 4.9260, 5.5960, 5.3760,
2002-02-01,5118, 1.7020, 1.7320, 1.8440, 2.2300, 3.0880, 3.6280, 4.3880, 4.8000, 5.0500, 5.6680, 5.4300,
2002-01-25,5117, 1.6875, 1.7100, 1.7925, 2.1650, 3.0700, 3.5850, 4.3500, 4.7875, 5.0325, 5.6900, 5.4475,
2002-01-18,5116, 1.6180, 1.6080, 1.6620, 2.0240, 2.8480, 3.3740, 4.1840, 4.6540, 4.9140, 5.6020, 5.3720,
2002-01-11,5115, 1.6820, 1.6760, 1.7600, 2.1560, 3.0200, 3.5480, 4.3480, 4.8220, 5.0660, 5.7280, 5.4780,
2002-01-04,5114, 1.9125, 2.1700, 2.2375, 2.5625, 3.3525, 3.8100, 4.5075, 4.9275, 5.1325, 5.7875, 5.5325,
2001-12-28,5113, 1.7275, 1.7350, 1.8450, 2.2825, 3.2200, 3.7475, 4.4975, 4.9500, 5.1750, 5.8100, 5.5025,
2001-12-21,5112, 1.6980, 1.7080, 1.8100, 2.2320, 3.1500, 3.6760, 4.4500, 4.9140, 5.1440, 5.7940, 5.5000,
2001-12-14,5111, 1.6800, 1.6840, 1.7620, 2.1580, 3.0540, 3.5780, 4.3880, 4.8860, 5.1180, 5.8140, 5.5340,
2001-12-07,5110, 1.7860, 1.7580, 1.8480, 2.1960, 2.9820, 3.4680, 4.1760, 4.6400, 4.8660, 5.5760, 5.3360,
2001-11-30,5109, 1.9720, 1.8960, 1.9320, 2.2520, 3.0200, 3.4860, 4.2260, 4.6720, 4.8900, 5.5560, 5.2960,
2001-11-23,5108, 2.0125, 1.9500, 2.0050, 2.3375, 3.0100, 3.4700, 4.2125, 4.6825, 4.8975, 5.5125, 5.2975,
2001-11-16,5107, 1.9775, 1.8825, 1.9325, 2.1950, 2.7625, 3.1850, 3.8975, 4.3775, 4.6000, 5.2550, 5.0700,
2001-11-09,5106, 1.9720, 1.8740, 1.8340, 1.9880, 2.3940, 2.7980, 3.5760, 4.0280, 4.2900, 5.0240, 4.8460,
2001-11-02,5105, 2.2060, 2.0900, 2.0300, 2.1660, 2.5480, 2.9760, 3.7760, 4.1560, 4.4240, 5.1840, 5.1200,
2001-10-26,5104, 2.2940, 2.1800, 2.1380, 2.3220, 2.7340, 3.1640, 3.9560, 4.3460, 4.6120, 5.3420, 5.3320,
2001-10-19,5103, 2.3160, 2.2180, 2.2020, 2.3720, 2.7800, 3.1820, 3.9400, 4.3320, 4.5960, 5.3680, 5.3440,
2001-10-12,5102, 2.2825, 2.2375, 2.2225, 2.3825, 2.8000, 3.2175, 3.9850, 4.3800, 4.6425, 5.4200, 5.3900,
2001-10-05,5101, 2.2380, 2.2640, 2.2680, 2.4100, 2.7740, 3.1480, 3.8780, 4.3040, 4.5280, 5.3540, 5.3360,
2001-09-28,5100, 2.4460, 2.3860, 2.3520, 2.4940, 2.8560, 3.2200, 3.9380, 4.4080, 4.6680, 5.5440, 5.5240,
2001-09-21,5099, 2.2080, 2.3660, 2.4680, 2.6120, 2.9100, 3.2660, 3.9660, 4.4300, 4.6980, 5.5740, 5.5380,
2001-09-14,5098, 3.0067, 2.9600, 2.9533, 3.0233, 3.2167, 3.5267, 4.1867, 4.5233, 4.7200, 5.4467, 5.4033,
2001-09-07,5097, 3.4500, 3.3900, 3.3725, 3.4625, 3.7425, 4.0200, 4.5625, 4.8150, 4.9325, 5.5475, 5.4600,
2001-08-31,5096, 3.4940, 3.4160, 3.3500, 3.4520, 3.7060, 3.9700, 4.4940, 4.7500, 4.8660, 5.5040, 5.4180,
2001-08-24,5095, 3.4740, 3.3980, 3.3700, 3.4400, 3.7280, 4.0020, 4.5260, 4.8000, 4.8960, 5.5300, 5.4380,
2001-08-17,5094, 3.5240, 3.4220, 3.3780, 3.4460, 3.7440, 4.0420, 4.5860, 4.8620, 4.9680, 5.5980, 5.5040,
2001-08-10,5093, 3.6160, 3.4920, 3.4340, 3.5120, 3.8260, 4.1160, 4.6720, 4.9440, 5.1000, 5.6620, 5.5600,
2001-08-03,5092, 3.6550, 3.5520, 3.4900, 3.5740, 3.8960, 4.1700, 4.6700, 4.9540, 5.1520, 5.6680, 5.5580,
2001-07-27,5091, , 3.5600, 3.5300, 3.5960, 3.9640, 4.2660, 4.6980, 4.9700, 5.1620, 5.6760, 5.5540,
2001-07-20,5090, , 3.5820, 3.5620, 3.6060, 4.0240, 4.2980, 4.7220, 5.0020, 5.1700, 5.6960, 5.5560,
2001-07-13,5089, , 3.6160, 3.5780, 3.6180, 4.0940, 4.3540, 4.8280, 5.1480, 5.3160, 5.8340, 5.6780,
2001-07-06,5088, , 3.6575, 3.6200, 3.7125, 4.2250, 4.4800, 4.9125, 5.2500, 5.4075, 5.9025, 5.7325,
2001-06-29,5087, , 3.5260, 3.5380, 3.5780, 4.0740, 4.3480, 4.7900, 5.1120, 5.2600, 5.7860, 5.6400,
2001-06-22,5086, , 3.5060, 3.4800, 3.4680, 3.9820, 4.2420, 4.7140, 5.0680, 5.2440, 5.8040, 5.6720,
2001-06-15,5085, , 3.5660, 3.5960, 3.6020, 4.0780, 4.3520, 4.8120, 5.1460, 5.2820, 5.8180, 5.6640,
2001-06-08,5084, , 3.6400, 3.6100, 3.6360, 4.1440, 4.4140, 4.8720, 5.1860, 5.3120, 5.8620, 5.6820,
2001-06-01,5083, , 3.6900, 3.6750, 3.7475, 4.3025, 4.5675, 5.0150, 5.3400, 5.4875, 5.9975, 5.8250,
2001-05-25,5082, , 3.6580, 3.7400, 3.7880, 4.3300, 4.5760, 5.0000, 5.3160, 5.4440, 5.9680, 5.8000,
2001-05-18,5081, , 3.6200, 3.7080, 3.7540, 4.2900, 4.5380, 4.9580, 5.3000, 5.4720, 5.9940, 5.8460,
2001-05-11,5080, , 3.7280, 3.7020, 3.7320, 4.1240, 4.3440, 4.7380, 5.0780, 5.2500, 5.8120, 5.7120,
2001-05-04,5079, , 3.8980, 3.9260, 3.9260, 4.2360, 4.4840, 4.8860, 5.1220, 5.2500, 5.8120, 5.6920,
2001-04-27,5078, , 3.8060, 3.8180, 3.8060, 4.1680, 4.4100, 4.8120, 5.0880, 5.2300, 5.8640, 5.7460,
2001-04-20,5077, , 4.0020, 4.0560, 4.0760, 4.3580, 4.5360, 4.8560, 5.1240, 5.2280, 5.8440, 5.6960,
2001-04-13,5076, , 3.9900, 4.0420, 4.0660, 4.2480, 4.4060, 4.7100, 4.9820, 5.0780, 5.7220, 5.5860,
2001-04-06,5075, , 4.1360, 4.0900, 4.0180, 4.1660, 4.3140, 4.6140, 4.8860, 4.9580, 5.6320, 5.4980,
2001-03-30,5074, , 4.3240, 4.2060, 4.2080, 4.3080, 4.4220, 4.6580, 4.9120, 4.9500, 5.5880, 5.4400,
2001-03-23,5073, , 4.3940, 4.3240, 4.1680, 4.2360, 4.3200, 4.5080, 4.7700, 4.7760, 5.4140, 5.2760,
2001-03-16,5072, , 4.5920, 4.5080, 4.3300, 4.3600, 4.4420, 4.6560, 4.8940, 4.8760, 5.4580, 5.3040,
2001-03-09,5071, , 4.7440, 4.6500, 4.4680, 4.4600, 4.5280, 4.7460, 4.9600, 4.9460, 5.5200, 5.3400,
2001-03-02,5070, , 4.8620, 4.7160, 4.5100, 4.4820, 4.5500, 4.7720, 4.9920, 4.9860, 5.5460, 5.3780,
2001-02-23,5069, , 5.0150, 4.9050, 4.7200, 4.6700, 4.7400, 4.9425, 5.1475, 5.1325, 5.6925, 5.4900,
2001-02-16,5068, , 5.0580, 4.9940, 4.8020, 4.7860, 4.8180, 4.9520, 5.1440, 5.1100, 5.6440, 5.4480,
2001-02-09,5067, , 5.0700, 4.9540, 4.7260, 4.7060, 4.7440, 4.9080, 5.1140, 5.1460, 5.6020, 5.4840,
2001-02-02,5066, , 5.0920, 4.9720, 4.6980, 4.6880, 4.7220, 4.8780, 5.1360, 5.2040, 5.6620, 5.5680,
2001-01-26,5065, , 5.2540, 5.1300, 4.8320, 4.7900, 4.8120, 4.9380, 5.2320, 5.2920, 5.7460, 5.6360,
2001-01-19,5064, , 5.3350, 5.2100, 4.8675, 4.8125, 4.8175, 4.8550, 5.1400, 5.1850, 5.6425, 5.5325,
2001-01-12,5063, , 5.2600, 5.1220, 4.7540, 4.6860, 4.6980, 4.7740, 5.0400, 5.0480, 5.5860, 5.4780,
2001-01-05,5062, , 5.6100, 5.3800, 4.9650, 4.8350, 4.8225, 4.8300, 5.0650, 5.0250, 5.5450, 5.4250,
2000-12-29,5061, , 5.8275, 5.7400, 5.3425, 5.1250, 5.0550, 4.9775, 5.1575, 5.0950, 5.5725, 5.4350,
2000-12-22,5060, , 5.7500, 5.8200, 5.4780, 5.2580, 5.1440, 5.0360, 5.1560, 5.1140, 5.5680, 5.4340,
2000-12-15,5059, , 6.0640, 6.0380, 5.7500, 5.4800, 5.3700, 5.2680, 5.3580, 5.3080, 5.6600, 5.4980,
2000-12-08,5058, , 6.1060, 6.0740, 5.7820, 5.4880, 5.4080, 5.3320, 5.4180, 5.3980, 5.7360, 5.5700,
2000-12-01,5057, , 6.2940, 6.2900, 6.0460, 5.7860, 5.6800, 5.5860, 5.6660, 5.6120, 5.8820, 5.6960,
2000-11-24,5056, , 6.3600, 6.3350, 6.0825, 5.8600, 5.7475, 5.6325, 5.7125, 5.6550, 5.9175, 5.7225,
2000-11-17,5055, , 6.3720, 6.3560, 6.0940, 5.8960, 5.8020, 5.6960, 5.7920, 5.7320, 5.9900, 5.7940,
2000-11-10,5054, , 6.4100, 6.3820, 6.1500, 5.9760, 5.9080, 5.8320, 5.9380, 5.8560, 6.0960, 5.8820,
2000-11-03,5053, , 6.3600, 6.3560, 6.0880, 5.9100, 5.8460, 5.8000, 5.8360, 5.7440, 6.0100, 5.7860,
2000-10-27,5052, , 6.3600, 6.3480, 5.9940, 5.8660, 5.7880, 5.7160, 5.7320, 5.6480, 5.9380, 5.7200,
2000-10-20,5051, , 6.3000, 6.2780, 5.9400, 5.8500, 5.7740, 5.7040, 5.7800, 5.6840, 6.0080, 5.7760,
2000-10-13,5050, , 6.2275, 6.2900, 5.9950, 5.9175, 5.8625, 5.8025, 5.8675, 5.7650, 6.0625, 5.8250,
2000-10-06,5049, , 6.2500, 6.3260, 6.0620, 6.0060, 5.9560, 5.9000, 5.9800, 5.8660, 6.1860, 5.9300,
2000-09-29,5048, , 6.2040, 6.2680, 6.0820, 6.0480, 5.9860, 5.9060, 5.9640, 5.8240, 6.1420, 5.8880,
2000-09-22,5047, , 6.1600, 6.2240, 6.0880, 6.0780, 6.0280, 5.9500, 6.0300, 5.8820, 6.1960, 5.9440,
2000-09-15,5046, , 6.1080, 6.2080, 6.1520, 6.1080, 6.0380, 5.9580, 5.9860, 5.7720, 6.0440, 5.7640,
2000-09-08,5045, , 6.2225, 6.2975, 6.1975, 6.1125, 6.0325, 5.9475, 5.9550, 5.7250, 5.9850, 5.7000,
2000-09-01,5044, , 6.3080, 6.3780, 6.2300, 6.2320, 6.1660, 6.0560, 6.0480, 5.7980, 6.0200, 5.7280,
2000-08-25,5043, , 6.2900, 6.3680, 6.1960, 6.2340, 6.1780, 6.0460, 6.0180, 5.7560, 5.9880, 5.6920,
2000-08-18,5042, , 6.2720, 6.3560, 6.2120, 6.2820, 6.2400, 6.1100, 6.0780, 5.8060, 6.0220, 5.7160,
2000-08-11,5041, , 6.2620, 6.3240, 6.1540, 6.1780, 6.1380, 6.0340, 6.0400, 5.8640, 6.0280, 5.7240,
2000-08-04,5040, , 6.2240, 6.3420, 6.0960, 6.2580, 6.2000, 6.1100, 6.1300, 5.9920, 6.1020, 5.7700,
2000-07-28,5039, , 6.2020, 6.2860, 6.0580, 6.3140, 6.2520, 6.1620, 6.1920, 6.0360, 6.1320, 5.8040,
2000-07-21,5038, , 6.1660, 6.3060, 6.1140, 6.4160, 6.3560, 6.2620, 6.3000, 6.1200, 6.2520, 5.8900,
2000-07-14,5037, , 6.1380, 6.2520, 6.0880, 6.3240, 6.2620, 6.1640, 6.2180, 6.0520, 6.2120, 5.8680,
2000-07-07,5036, , 6.0050, 6.2125, 6.0775, 6.3125, 6.2500, 6.1325, 6.2025, 6.0125, 6.2325, 5.8800,
2000-06-30,5035, , 5.8340, 6.2280, 6.1480, 6.4560, 6.3980, 6.2740, 6.3200, 6.0920, 6.3000, 5.9440,
2000-06-23,5034, , 5.8220, 6.1860, 6.1400, 6.4620, 6.4060, 6.2720, 6.3020, 6.0700, 6.2880, 5.9360,
2000-06-16,5033, , 5.8660, 6.2380, 6.1540, 6.4680, 6.4160, 6.2880, 6.3020, 6.0740, 6.2580, 5.9140,
2000-06-09,5032, , 5.9480, 6.3040, 6.2280, 6.5220, 6.4680, 6.3500, 6.3600, 6.1300, 6.2680, 5.9000,
2000-06-02,5031, , 5.8450, 6.3575, 6.3075, 6.7000, 6.6575, 6.5600, 6.5575, 6.3200, 6.4425, 6.0475,
2000-05-26,5030, , 5.9420, 6.4060, 6.2860, 6.7820, 6.7380, 6.6680, 6.6800, 6.4340, 6.5620, 6.1580,
2000-05-19,5029, , 6.0960, 6.4760, 6.4160, 6.8980, 6.8440, 6.7440, 6.7460, 6.4860, 6.5820, 6.1800,
2000-05-12,5028, , 6.1520, 6.4340, 6.3720, 6.8500, 6.8140, 6.7360, 6.7440, 6.5000, 6.6080, 6.2020,
2000-05-05,5027, , 5.9340, 6.2320, 6.2280, 6.7420, 6.7060, 6.6420, 6.6300, 6.3740, 6.4560, 6.0820,
2000-04-28,5026, , 5.7740, 6.0340, 6.1760, 6.5000, 6.4600, 6.3900, 6.3920, 6.1320, 6.2740, 5.9420,
2000-04-21,5025, , 5.8080, 6.0200, 6.0900, 6.3420, 6.3020, 6.2420, 6.2880, 6.0100, 6.2160, 5.8800,
2000-04-14,5024, , 5.8300, 6.0900, 6.1540, 6.3640, 6.3100, 6.1980, 6.2040, 5.8980, 6.1300, 5.7780,
2000-04-07,5023, , 5.8620, 6.1240, 6.1720, 6.3820, 6.3280, 6.2060, 6.1860, 5.9300, 6.1380, 5.8020,
2000-03-31,5022, , 5.8780, 6.1520, 6.2840, 6.5800, 6.5440, 6.4560, 6.4420, 6.1760, 6.3360, 5.9800,
2000-03-24,5021, , 5.9180, 6.1340, 6.2260, 6.5160, 6.4840, 6.4260, 6.4060, 6.1320, 6.2880, 5.9640,
2000-03-17,5020, , 5.8700, 6.1200, 6.2040, 6.5000, 6.5060, 6.5120, 6.5340, 6.3000, 6.4180, 6.0960,
2000-03-10,5019, , 5.8340, 6.0760, 6.1740, 6.5040, 6.5580, 6.5980, 6.6180, 6.3860, 6.4700, 6.1640,
2000-03-03,5018, , 5.7660, 6.0180, 6.1940, 6.5260, 6.5640, 6.5940, 6.6500, 6.4140, 6.4780, 6.1700,
2000-02-25,5017, , 5.8150, 6.0250, 6.2325, 6.5600, 6.5900, 6.6075, 6.6350, 6.3850, 6.4275, 6.1200,
2000-02-18,5016, , 5.7260, 6.0200, 6.2240, 6.6500, 6.7060, 6.7420, 6.7680, 6.5620, 6.5680, 6.2420,
2000-02-11,5015, , 5.6840, 6.0060, 6.2100, 6.6820, 6.7380, 6.7620, 6.7960, 6.6160, 6.6000, 6.3060,
2000-02-04,5014, , 5.6380, 5.8880, 6.2120, 6.5680, 6.5940, 6.6340, 6.6900, 6.5900, 6.6520, 6.3760,
2000-01-28,5013, , 5.5760, 5.7840, 6.1540, 6.4620, 6.5220, 6.6220, 6.7180, 6.6880, 6.7980, 6.5980,
2000-01-21,5012, , 5.5150, 5.8050, 6.1325, 6.4750, 6.5300, 6.6475, 6.7775, 6.7600, 6.9250, 6.7350,
2000-01-14,5011, , 5.4260, 5.6660, 6.1160, 6.4300, 6.4740, 6.5580, 6.6940, 6.6500, 6.9120, 6.6580,
2000-01-07,5010, , 5.4380, 5.7440, 6.0400, 6.3500, 6.3940, 6.4660, 6.6280, 6.5640, 6.8940, 6.5880,
1999-12-31,5009, , 5.2220, 5.5620, 5.7740, 6.0540, 6.1020, 6.1680, 6.3680, 6.2540, 6.6780, 6.3380,
1999-12-24,5008, , 5.5620, 5.8300, 5.9720, 6.2260, 6.2560, 6.3020, 6.5120, 6.3860, 6.8220, 6.4620,
1999-12-17,5007, , 5.3820, 5.7120, 5.8300, 6.0740, 6.1000, 6.1220, 6.3120, 6.2260, 6.6520, 6.3120,
1999-12-10,5006, , 5.2300, 5.5580, 5.6900, 5.9660, 6.0120, 6.0440, 6.2220, 6.1380, 6.5560, 6.2260,
1999-12-03,5005, , 5.2800, 5.5460, 5.7000, 6.0060, 6.0620, 6.1080, 6.2940, 6.1780, 6.6200, 6.2740,
1999-11-26,5004, , 5.2775, 5.4900, 5.6400, 5.9525, 5.9925, 6.0225, 6.2275, 6.0900, 6.5200, 6.2100,
1999-11-19,5003, , 5.2620, 5.4500, 5.5560, 5.8620, 5.9000, 5.9400, 6.1400, 6.0060, 6.4320, 6.1020,
1999-11-12,5002, , 5.2000, 5.3825, 5.4975, 5.7750, 5.8275, 5.8875, 6.1050, 5.9700, 6.4300, 6.0700,
1999-11-05,5001, , 5.1300, 5.3220, 5.4580, 5.7900, 5.8860, 5.9620, 6.1760, 6.0120, 6.4960, 6.1380,
1999-10-29,5000, , 5.1340, 5.3260, 5.5280, 5.9460, 6.0300, 6.1160, 6.3900, 6.1860, 6.7080, 6.3240,
1999-10-22,4999, , 5.1440, 5.2440, 5.4660, 5.9120, 5.9880, 6.0860, 6.3940, 6.1740, 6.7340, 6.3380,
1999-10-15,4998, , 4.9800, 5.1575, 5.4200, 5.8600, 5.9275, 6.0375, 6.3500, 6.1175, 6.6825, 6.2800,
1999-10-08,4997, , 4.8440, 5.1080, 5.3320, 5.7780, 5.8660, 5.9420, 6.2360, 6.0160, 6.5760, 6.1600,
1999-10-01,4996, , 4.8500, 5.0060, 5.2300, 5.6540, 5.7200, 5.7960, 6.1040, 5.9060, 6.4880, 6.0760,
1999-09-24,4995, , 4.8120, 5.0640, 5.2500, 5.6560, 5.7320, 5.7960, 6.1000, 5.9040, 6.4840, 6.0780,
1999-09-17,4994, , 4.7660, 5.0940, 5.2640, 5.6660, 5.7660, 5.8060, 6.1300, 5.9280, 6.5340, 6.0880,
1999-09-10,4993, , 4.8250, 5.1475, 5.2825, 5.6875, 5.7850, 5.8300, 6.1650, 5.9475, 6.5175, 6.0775,
1999-09-03,4992, , 4.9460, 5.1780, 5.2800, 5.7220, 5.8060, 5.8680, 6.1840, 5.9760, 6.4980, 6.0900,
1999-08-27,4991, , 4.9660, 5.0940, 5.1800, 5.6020, 5.6780, 5.7060, 6.0180, 5.8060, 6.3420, 5.9220,
1999-08-20,4990, , 4.8000, 5.1040, 5.2080, 5.6860, 5.7600, 5.8180, 6.1240, 5.9120, 6.4320, 6.0380,
1999-08-13,4989, , 4.8960, 5.1200, 5.2360, 5.7780, 5.8820, 5.9880, 6.3320, 6.1000, 6.5380, 6.2140,
1999-08-06,4988, , 4.8020, 4.9840, 5.1240, 5.6260, 5.7220, 5.8400, 6.1160, 5.9320, 6.4060, 6.1140,
1999-07-30,4987, , 4.7040, 4.7820, 5.0580, 5.5840, 5.6420, 5.7340, 6.0120, 5.8460, 6.3320, 6.0360,
1999-07-23,4986, , 4.6280, 4.6660, 4.9700, 5.4700, 5.5340, 5.5840, 5.8480, 5.6940, 6.2140, 5.9220,
1999-07-16,4985, , 4.7160, 4.7020, 5.0100, 5.5260, 5.5760, 5.6180, 5.8780, 5.7260, 6.2000, 5.9120,
1999-07-09,4984, , 4.6900, 4.7575, 5.0600, 5.6225, 5.7075, 5.7575, 6.0150, 5.8800, 6.3325, 6.0450,
1999-07-02,4983, , 4.7780, 5.0760, 5.1240, 5.6340, 5.7060, 5.8000, 6.0460, 5.9020, 6.3640, 6.0520,
1999-06-25,4982, , 4.7380, 5.0540, 5.1320, 5.6820, 5.7620, 5.8720, 6.1200, 5.9740, 6.4400, 6.1020,
1999-06-18,4981, , 4.7020, 5.0260, 5.0400, 5.6040, 5.6820, 5.8140, 6.0580, 5.9200, 6.3800, 6.0600,
1999-06-11,4980, , 4.6360, 5.0000, 5.1100, 5.6040, 5.6840, 5.7840, 6.0120, 5.8640, 6.3220, 6.0140,
1999-06-04,4979, , 4.6940, 4.9200, 5.0320, 5.4860, 5.5700, 5.6860, 5.9060, 5.7440, 6.2260, 5.9200,
1999-05-28,4978, , 4.6480, 4.8060, 4.9180, 5.3380, 5.4160, 5.4920, 5.7140, 5.5440, 6.1060, 5.7960,
1999-05-21,4977, , 4.6500, 4.7940, 4.8980, 5.3500, 5.4300, 5.5420, 5.7460, 5.6300, 6.1300, 5.8600,
1999-05-14,4976, , 4.6040, 4.6940, 4.7800, 5.1680, 5.2480, 5.3700, 5.5780, 5.5160, 6.0720, 5.8100,
1999-05-07,4975, , 4.6200, 4.6820, 4.7820, 5.1220, 5.1980, 5.3060, 5.4920, 5.4340, 5.9960, 5.7280,
1999-04-30,4974, , 4.4800, 4.5820, 4.7160, 5.0060, 5.0680, 5.1180, 5.2920, 5.2240, 5.8220, 5.5560,
1999-04-23,4973, , 4.3780, 4.5440, 4.6940, 4.9960, 5.0500, 5.0920, 5.2780, 5.1920, 5.8240, 5.5520,
1999-04-16,4972, , 4.3160, 4.5040, 4.6600, 4.9500, 4.9920, 5.0340, 5.2320, 5.1260, 5.7680, 5.5000,
1999-04-09,4971, , 4.4100, 4.5300, 4.6640, 4.9180, 4.9720, 5.0120, 5.2500, 5.1220, 5.7940, 5.5120,
1999-04-02,4970, , 4.4940, 4.5380, 4.7400, 5.0080, 5.0720, 5.1300, 5.3740, 5.2460, 5.9160, 5.6240,
1999-03-26,4969, , 4.5080, 4.5520, 4.7520, 5.0260, 5.0740, 5.1080, 5.3340, 5.1980, 5.8660, 5.5700,
1999-03-19,4968, , 4.5480, 4.6760, 4.7400, 4.9920, 5.0240, 5.0440, 5.2620, 5.1300, 5.7740, 5.4980,
1999-03-12,4967, , 4.6140, 4.6940, 4.7760, 5.0560, 5.1120, 5.1420, 5.3600, 5.2180, 5.8660, 5.5660,
1999-03-05,4966, , 4.6520, 4.7580, 4.9040, 5.1900, 5.2560, 5.2980, 5.4800, 5.3860, 5.9340, 5.6640,
1999-02-26,4965, , 4.6500, 4.6680, 4.8080, 5.0320, 5.0740, 5.0900, 5.2700, 5.1620, 5.7860, 5.4780,
1999-02-19,4964, , 4.5375, 4.6200, 4.7125, 4.9200, 4.9400, 4.9475, 5.1350, 5.0200, 5.6825, 5.3500,
1999-02-12,4963, , 4.5140, 4.5640, 4.6560, 4.7940, 4.8100, 4.8200, 5.0120, 4.9260, 5.5940, 5.3320,
1999-02-05,4962, , 4.5080, 4.5600, 4.6000, 4.7140, 4.7260, 4.7340, 4.9060, 4.8200, 5.5160, 5.2480,
1999-01-29,4961, , 4.4660, 4.4580, 4.5060, 4.5920, 4.5820, 4.5660, 4.7420, 4.6760, 5.3940, 5.1220,
1999-01-22,4960, , 4.3675, 4.4725, 4.4975, 4.6350, 4.6300, 4.6125, 4.8175, 4.7175, 5.4525, 5.1500,
1999-01-15,4959, , 4.4680, 4.4900, 4.5160, 4.6220, 4.6260, 4.6260, 4.8480, 4.7680, 5.5060, 5.1840,
1999-01-08,4958, , 4.4700, 4.5440, 4.5460, 4.6220, 4.6180, 4.6100, 4.7880, 4.7380, 5.4540, 5.1920,
1999-01-01,4957, , 4.6320, 4.7100, 4.6900, 4.7260, 4.7200, 4.7100, 4.8620, 4.8200, 5.4840, 5.2160,
1998-12-25,4956, , 4.5400, 4.6560, 4.6260, 4.6660, 4.6380, 4.5860, 4.7780, 4.7520, 5.4720, 5.1580,
1998-12-18,4955, , 4.4760, 4.5400, 4.4640, 4.4280, 4.4020, 4.3560, 4.5720, 4.5900, 5.3220, 5.0100,
1998-12-11,4954, , 4.4520, 4.5400, 4.4940, 4.4520, 4.4280, 4.3920, 4.5940, 4.5960, 5.2860, 4.9940,
1998-12-04,4953, , 4.4880, 4.5160, 4.4540, 4.4260, 4.4200, 4.3960, 4.6180, 4.6620, 5.3360, 5.0820,
1998-11-27,4952, , 4.5900, 4.6300, 4.5900, 4.6425, 4.6375, 4.6200, 4.8025, 4.8375, 5.4675, 5.2200,
1998-11-20,4951, , 4.4600, 4.5420, 4.5380, 4.6100, 4.6000, 4.5840, 4.7940, 4.8540, 5.4660, 5.2680,
1998-11-13,4950, , 4.5300, 4.6050, 4.5225, 4.5150, 4.5725, 4.5075, 4.7875, 4.8200, 5.4825, 5.2675,
1998-11-06,4949, , 4.5480, 4.5720, 4.4220, 4.3620, 4.4680, 4.4260, 4.7140, 4.8060, 5.5200, 5.2740,
1998-10-30,4948, , 4.1860, 4.2320, 4.0840, 4.0920, 4.1940, 4.2160, 4.4700, 4.6260, 5.3420, 5.1100,
1998-10-23,4947, , 3.9680, 4.0620, 3.9940, 4.0460, 4.1320, 4.1460, 4.4660, 4.5680, 5.4060, 5.0660,
1998-10-16,4946, , 4.0275, 4.2075, 4.2075, 4.0975, 4.2675, 4.2625, 4.6125, 4.6175, 5.4150, 5.0350,
1998-10-09,4945, , 4.1040, 4.2780, 4.1840, 4.0940, 4.1340, 4.1200, 4.3340, 4.3420, 5.0940, 4.8300,
1998-10-02,4944, , 4.4900, 4.5820, 4.4920, 4.4140, 4.3620, 4.3520, 4.4900, 4.5600, 5.2560, 5.0700,
1998-09-25,4943, , 4.7040, 4.7300, 4.6320, 4.5540, 4.5320, 4.4940, 4.6280, 4.6840, 5.3460, 5.1460,
1998-09-18,4942, , 4.7600, 4.8860, 4.7680, 4.7200, 4.6660, 4.6480, 4.7980, 4.8560, 5.3860, 5.2200,
1998-09-11,4941, , 4.8675, 4.8900, 4.7700, 4.7525, 4.6725, 4.7375, 4.8850, 4.9125, 5.4175, 5.2650,
1998-09-04,4940, , 4.9200, 5.0140, 4.9600, 4.9820, 4.9220, 4.9940, 5.1120, 5.1140, 5.5160, 5.3700,
1998-08-28,4939, , 5.0500, 5.1200, 5.1260, 5.1180, 5.0780, 5.0940, 5.2140, 5.2260, 5.5780, 5.4320,
1998-08-21,4938, , 5.0580, 5.1840, 5.2460, 5.3360, 5.2980, 5.3340, 5.4060, 5.4000, 5.6880, 5.5460,
1998-08-14,4937, , 5.0400, 5.1460, 5.2260, 5.3360, 5.3140, 5.3600, 5.4320, 5.4040, 5.7040, 5.6100,
1998-08-07,4936, , 5.0820, 5.2220, 5.3220, 5.4140, 5.4020, 5.4380, 5.4900, 5.4380, 5.7460, 5.6620,
1998-07-31,4935, , 5.0720, 5.2140, 5.3640, 5.4760, 5.4780, 5.4960, 5.5540, 5.4900, 5.8240, 5.7240,
1998-07-24,4934, , 5.0840, 5.2480, 5.3640, 5.4660, 5.4720, 5.4660, 5.5220, 5.4600, 5.7920, 5.6800,
1998-07-17,4933, , 5.1500, 5.2320, 5.3600, 5.4560, 5.4760, 5.4660, 5.5380, 5.4840, 5.8180, 5.7060,
1998-07-10,4932, , 5.0820, 5.2360, 5.3400, 5.4340, 5.4420, 5.4140, 5.4700, 5.4120, 5.7060, 5.6020,
1998-07-03,4931, , 5.1100, 5.2420, 5.3820, 5.4820, 5.4920, 5.4680, 5.5180, 5.4540, 5.7420, 5.6420,
1998-06-26,4930, , 5.0660, 5.3220, 5.4100, 5.5080, 5.5140, 5.5020, 5.5380, 5.4580, 5.7560, 5.6540,
1998-06-19,4929, , 5.1940, 5.3280, 5.3960, 5.5040, 5.4880, 5.5080, 5.5400, 5.4680, 5.7720, 5.6740,
1998-06-12,4928, , 5.1440, 5.3680, 5.4300, 5.5400, 5.5380, 5.5500, 5.5800, 5.5260, 5.8260, 5.7300,
1998-06-05,4927, , 5.1040, 5.3180, 5.4160, 5.5460, 5.5460, 5.5660, 5.6220, 5.5640, 5.8900, 5.8000,
1998-05-29,4926, , 5.1050, 5.3575, 5.4300, 5.5675, 5.5650, 5.5750, 5.6525, 5.5750, 5.9325, 5.8350,
1998-05-22,4925, , 5.2200, 5.3840, 5.4480, 5.5960, 5.5980, 5.6300, 5.7160, 5.6380, 6.0000, 5.9200,
1998-05-15,4924, , 5.1420, 5.3780, 5.4600, 5.6180, 5.6360, 5.6660, 5.7600, 5.7000, 6.0580, 5.9820,
1998-05-08,4923, , 5.1120, 5.3220, 5.4260, 5.5820, 5.6140, 5.6240, 5.7340, 5.6780, 6.0280, 5.9540,
1998-05-01,4922, , 5.0680, 5.3140, 5.4560, 5.6660, 5.6960, 5.7320, 5.8200, 5.7600, 6.1100, 6.0320,
1998-04-24,4921, , 5.0820, 5.2560, 5.4020, 5.5960, 5.6080, 5.6480, 5.7240, 5.6740, 6.0300, 5.9540,
1998-04-17,4920, , 5.1140, 5.3100, 5.3920, 5.5600, 5.5680, 5.5980, 5.6760, 5.6180, 5.9720, 5.9020,
1998-04-10,4919, , 5.0760, 5.2120, 5.3020, 5.4720, 5.4960, 5.5220, 5.6120, 5.5520, 5.9280, 5.8600,
1998-04-03,4918, , 5.1380, 5.2500, 5.3820, 5.5660, 5.5880, 5.6040, 5.7000, 5.6320, 5.9880, 5.9140,
1998-03-27,4917, , 5.1860, 5.2020, 5.3860, 5.5580, 5.5740, 5.6060, 5.6780, 5.6200, 5.9820, 5.9160,
1998-03-20,4916, , 5.1540, 5.2600, 5.3560, 5.5040, 5.4960, 5.5400, 5.6320, 5.5660, 5.9520, 5.8900,
1998-03-13,4915, , 5.0920, 5.2200, 5.3700, 5.5360, 5.5360, 5.5780, 5.6940, 5.6300, 6.0000, 5.9340,
1998-03-06,4914, , 5.2120, 5.3080, 5.4340, 5.6200, 5.6280, 5.7000, 5.8080, 5.7560, 6.1180, 6.0540,
1998-02-27,4913, , 5.3000, 5.3040, 5.4180, 5.5400, 5.5520, 5.6020, 5.6940, 5.6360, 6.0020, 5.9400,
1998-02-20,4912, , 5.2050, 5.3000, 5.2700, 5.3700, 5.3750, 5.4425, 5.5400, 5.4850, 5.8925, 5.8325,
1998-02-13,4911, , 5.2180, 5.2380, 5.2840, 5.3980, 5.4200, 5.4780, 5.6000, 5.5820, 5.9680, 5.8980,
1998-02-06,4910, , 5.1920, 5.2580, 5.2540, 5.3460, 5.3720, 5.4300, 5.5700, 5.5820, 5.9520, 5.8820,
1998-01-30,4909, , 5.2220, 5.2640, 5.2840, 5.4140, 5.4480, 5.5020, 5.6220, 5.6460, 5.9760, 5.9060,
1998-01-23,4908, , 5.1350, 5.2075, 5.2150, 5.3400, 5.3425, 5.4250, 5.5450, 5.5650, 5.9000, 5.8400,
1998-01-16,4907, , 5.1500, 5.1540, 5.1720, 5.2620, 5.2660, 5.3020, 5.4320, 5.4360, 5.7840, 5.7260,
1998-01-09,4906, , 5.1960, 5.2740, 5.2820, 5.3880, 5.4080, 5.4080, 5.5000, 5.5080, 5.8280, 5.7540,
1998-01-02,4905, , 5.3750, 5.4625, 5.5625, 5.7625, 5.8200, 5.8550, 5.9175, 5.9150, 6.1925, 6.1125,
1997-12-26,4904, , 5.4275, 5.5150, 5.5475, 5.6850, 5.7050, 5.7150, 5.7450, 5.7375, 5.9850, 5.9000,
1997-12-19,4903, , 5.2420, 5.4140, 5.4840, 5.6840, 5.6980, 5.7460, 5.7980, 5.7780, 6.0520, 5.9640,
1997-12-12,4902, , 5.2400, 5.4660, 5.5480, 5.7660, 5.8040, 5.8540, 5.9200, 5.9000, 6.1700, 6.0940,
1997-12-05,4901, , 5.2660, 5.4100, 5.5360, 5.7540, 5.7820, 5.8120, 5.8700, 5.8500, 6.1140, 6.0340,
1997-11-28,4900, , 5.2800, 5.4375, 5.4900, 5.7225, 5.7600, 5.8125, 5.8800, 5.8575, 6.1525, 6.0650,
1997-11-21,4899, , 5.2940, 5.3840, 5.4700, 5.7080, 5.7340, 5.7900, 5.8660, 5.8400, 6.1540, 6.0540,
1997-11-14,4898, , 5.2950, 5.3750, 5.4375, 5.7100, 5.7625, 5.8075, 5.9200, 5.8875, 6.2275, 6.1275,
1997-11-07,4897, , 5.2740, 5.3320, 5.4420, 5.7120, 5.7700, 5.8120, 5.9520, 5.9260, 6.2780, 6.2100,
1997-10-31,4896, , 5.1600, 5.2720, 5.3680, 5.6820, 5.7560, 5.8240, 5.9640, 5.9340, 6.3020, 6.2520,
1997-10-24,4895, , 5.1140, 5.3740, 5.5440, 5.8760, 5.9420, 6.0340, 6.1460, 6.1080, 6.4580, 6.3920,
1997-10-17,4894, , 5.0700, 5.3325, 5.5125, 5.8350, 5.8950, 5.9950, 6.1175, 6.0925, 6.4450, 6.3850,
1997-10-10,4893, , 5.0940, 5.2440, 5.4340, 5.7400, 5.8020, 5.9080, 6.0340, 6.0220, 6.3660, 6.3200,
1997-10-03,4892, , 5.0780, 5.2760, 5.4640, 5.7840, 5.8660, 5.9760, 6.0840, 6.0840, 6.4280, 6.3760,
1997-09-26,4891, , 4.9780, 5.1880, 5.4740, 5.8040, 5.8860, 6.0040, 6.0780, 6.0820, 6.4260, 6.3620,
1997-09-19,4890, , 5.0920, 5.2860, 5.4840, 5.8340, 5.9180, 6.0440, 6.1360, 6.1480, 6.5040, 6.4420,
1997-09-12,4889, , 5.1380, 5.3560, 5.6000, 5.9880, 6.0940, 6.2460, 6.3480, 6.3540, 6.7080, 6.6460,
1997-09-05,4888, , 5.1650, 5.3825, 5.5800, 5.9625, 6.0750, 6.2125, 6.3225, 6.3275, 6.6675, 6.6000,
1997-08-29,4887, , 5.2680, 5.3900, 5.5900, 5.9860, 6.1080, 6.2240, 6.3520, 6.3620, 6.7160, 6.6380,
1997-08-22,4886, , 5.2480, 5.3560, 5.5300, 5.8800, 5.9940, 6.1000, 6.2440, 6.2460, 6.6260, 6.5500,
1997-08-15,4885, , 5.3180, 5.4380, 5.6040, 5.9620, 6.0940, 6.1820, 6.3400, 6.3420, 6.7080, 6.6220,
1997-08-08,4884, , 5.2920, 5.4300, 5.5400, 5.9240, 6.0400, 6.1300, 6.2220, 6.2340, 6.5580, 6.4960,
1997-08-01,4883, , 5.2320, 5.3480, 5.4940, 5.8220, 5.9180, 6.0260, 6.1060, 6.1300, 6.4620, 6.4060,
1997-07-25,4882, , 5.2200, 5.3600, 5.5420, 5.8900, 5.9720, 6.0920, 6.1600, 6.1800, 6.5200, 6.4580,
1997-07-18,4881, , 5.2000, 5.3260, 5.5520, 5.9000, 6.0200, 6.1360, 6.2140, 6.2280, 6.5720, 6.5180,
1997-07-11,4880, , 5.1260, 5.3000, 5.5400, 5.9120, 6.0320, 6.1580, 6.2460, 6.2620, 6.6160, 6.5700,
1997-07-04,4879, , 5.1560, 5.3100, 5.6340, 6.0140, 6.1680, 6.3040, 6.3940, 6.4180, 6.7740, 6.7160,
1997-06-27,4878, , 5.0940, 5.2680, 5.6540, 6.0420, 6.1960, 6.3280, 6.4160, 6.4440, 6.7960, 6.7280,
1997-06-20,4877, , 5.0480, 5.3060, 5.6540, 6.0320, 6.1660, 6.2920, 6.3820, 6.4060, 6.7660, 6.6960,
1997-06-13,4876, , 5.0140, 5.3880, 5.7300, 6.1400, 6.2860, 6.4200, 6.4980, 6.5360, 6.8840, 6.8140,
1997-06-06,4875, , 5.0800, 5.4060, 5.7680, 6.2040, 6.3340, 6.4940, 6.5660, 6.6280, 6.9500, 6.8800,
1997-05-30,4874, , 5.1200, 5.4800, 5.8750, 6.3075, 6.4600, 6.6250, 6.7125, 6.7725, 7.0900, 7.0100,
1997-05-23,4873, , 5.2640, 5.5280, 5.8500, 6.2620, 6.4140, 6.5740, 6.6660, 6.7280, 7.0380, 6.9540,
1997-05-16,4872, , 5.2000, 5.5420, 5.8580, 6.2600, 6.4020, 6.5400, 6.6300, 6.6780, 6.9780, 6.8960,
1997-05-09,4871, , 5.2140, 5.5660, 5.9120, 6.3120, 6.4440, 6.5780, 6.6640, 6.7040, 7.0060, 6.9160,
1997-05-02,4870, , 5.3040, 5.5860, 5.9580, 6.3800, 6.5300, 6.6760, 6.7760, 6.8060, 7.1240, 7.0220,
1997-04-25,4869, , 5.3500, 5.6140, 6.0000, 6.4720, 6.6300, 6.7780, 6.8620, 6.8840, 7.2000, 7.0920,
1997-04-18,4868, , 5.2980, 5.6260, 5.9920, 6.4780, 6.6380, 6.7880, 6.8820, 6.9020, 7.2220, 7.1100,
1997-04-11,4867, , 5.2620, 5.5840, 5.9820, 6.4420, 6.6020, 6.7640, 6.8700, 6.9040, 7.2200, 7.1060,
1997-04-04,4866, , 5.2960, 5.5200, 5.9440, 6.3780, 6.5340, 6.6960, 6.8160, 6.8460, 7.1720, 7.0560,
1997-03-28,4865, , 5.3900, 5.5860, 5.9420, 6.3620, 6.5160, 6.6580, 6.7620, 6.7920, 7.1100, 6.9960,
1997-03-21,4864, , 5.2880, 5.5060, 5.7940, 6.2400, 6.4080, 6.5760, 6.6880, 6.7320, 7.0880, 6.9700,
1997-03-14,4863, , 5.2140, 5.4080, 5.7140, 6.1320, 6.2900, 6.4480, 6.5760, 6.6160, 6.9960, 6.8820,
1997-03-07,4862, , 5.2320, 5.4080, 5.7020, 6.1240, 6.2700, 6.4300, 6.5520, 6.5980, 6.9640, 6.8560,
1997-02-28,4861, , 5.1740, 5.2780, 5.5700, 5.9680, 6.1060, 6.2720, 6.3820, 6.4700, 6.8220, 6.7260,
1997-02-21,4860, , 5.1100, 5.2375, 5.4700, 5.8250, 5.9500, 6.1200, 6.2350, 6.3225, 6.6900, 6.5900,
1997-02-14,4859, , 5.1480, 5.2560, 5.5020, 5.8660, 6.0020, 6.1580, 6.2780, 6.3880, 6.7480, 6.6740,
1997-02-07,4858, , 5.1240, 5.2800, 5.5340, 5.8960, 6.0340, 6.2060, 6.3420, 6.4680, 6.8060, 6.7420,
1997-01-31,4857, , 5.1840, 5.3100, 5.6240, 6.0420, 6.1900, 6.3720, 6.5160, 6.6300, 6.9640, 6.8920,
1997-01-24,4856, , 5.1800, 5.3275, 5.6075, 6.0200, 6.1575, 6.3250, 6.4550, 6.5650, 6.9025, 6.8250,
1997-01-17,4855, , 5.1480, 5.2840, 5.6100, 6.0080, 6.1520, 6.3320, 6.4620, 6.5640, 6.8980, 6.8100,
1997-01-10,4854, , 5.1560, 5.2960, 5.6020, 5.9780, 6.1360, 6.3120, 6.4560, 6.5600, 6.8820, 6.7920,
1997-01-03,4853, , 5.1875, 5.3150, 5.5425, 5.8775, 6.0325, 6.2000, 6.3400, 6.4350, 6.7675, 6.6675,
1996-12-27,4852, , 5.0975, 5.2775, 5.5075, 5.8475, 5.9750, 6.1250, 6.2450, 6.3475, 6.6750, 6.5850,
1996-12-20,4851, , 5.0040, 5.2560, 5.5120, 5.8520, 5.9860, 6.1580, 6.2960, 6.4060, 6.7400, 6.6420,
1996-12-13,4850, , 4.9600, 5.1980, 5.4600, 5.7680, 5.8920, 6.0600, 6.2040, 6.3060, 6.6560, 6.5560,
1996-12-06,4849, , 5.0500, 5.2200, 5.4120, 5.6460, 5.7520, 5.8980, 6.0180, 6.1240, 6.5020, 6.4080,
1996-11-29,4848, , 5.1625, 5.2700, 5.4150, 5.6600, 5.7650, 5.9100, 6.0400, 6.1300, 6.5225, 6.4250,
1996-11-22,4847, , 5.1760, 5.2620, 5.4120, 5.6760, 5.7860, 5.9420, 6.0640, 6.1640, 6.5280, 6.4320,
1996-11-15,4846, , 5.1725, 5.2800, 5.4150, 5.7000, 5.8150, 5.9675, 6.0800, 6.1800, 6.5575, 6.4425,
1996-11-08,4845, , 5.1720, 5.2820, 5.4420, 5.7580, 5.8880, 6.0480, 6.1720, 6.3000, 6.6680, 6.5860,
1996-11-01,4844, , 5.1500, 5.3140, 5.5020, 5.8400, 6.0080, 6.1900, 6.3360, 6.4620, 6.8280, 6.7480,
1996-10-25,4843, , 5.1420, 5.3420, 5.5600, 5.9340, 6.0980, 6.2940, 6.4400, 6.5520, 6.9200, 6.8360,
1996-10-18,4842, , 5.1425, 5.3225, 5.5575, 5.9175, 6.0900, 6.2850, 6.4375, 6.5450, 6.9275, 6.8375,
1996-10-11,4841, , 5.1260, 5.3100, 5.5700, 5.9400, 6.1000, 6.2980, 6.4500, 6.5540, 6.9200, 6.8240,
1996-10-04,4840, , 5.0940, 5.3420, 5.6620, 6.0460, 6.2200, 6.4080, 6.5500, 6.6620, 7.0020, 6.8880,
1996-09-27,4839, , 5.1340, 5.3460, 5.7300, 6.1300, 6.2960, 6.4940, 6.6300, 6.7400, 7.0800, 6.9540,
1996-09-20,4838, , 5.2620, 5.4500, 5.8160, 6.2280, 6.3980, 6.5820, 6.7120, 6.8120, 7.1480, 7.0060,
1996-09-13,4837, , 5.2900, 5.5120, 5.9120, 6.3080, 6.4780, 6.6700, 6.8100, 6.9080, 7.2460, 7.0960,
1996-09-06,4836, , 5.3275, 5.5825, 5.9600, 6.3675, 6.5525, 6.7350, 6.8525, 6.9475, 7.2575, 7.1075,
1996-08-30,4835, , 5.2160, 5.3800, 5.7860, 6.1940, 6.3840, 6.5780, 6.7020, 6.8140, 7.1500, 7.0080,
1996-08-23,4834, , 5.1640, 5.3160, 5.6280, 5.9860, 6.1600, 6.3580, 6.4900, 6.6080, 6.9600, 6.8220,
1996-08-16,4833, , 5.1760, 5.3180, 5.6200, 5.9640, 6.1320, 6.3140, 6.4400, 6.5640, 6.9000, 6.7700,
1996-08-09,4832, , 5.1780, 5.3240, 5.6100, 5.9500, 6.1260, 6.2880, 6.4180, 6.5440, 6.8640, 6.7600,
1996-08-02,4831, , 5.3120, 5.4900, 5.8400, 6.2280, 6.4020, 6.5820, 6.6980, 6.8200, 7.0880, 6.9900,
1996-07-26,4830, , 5.3000, 5.5280, 5.8540, 6.2500, 6.4420, 6.6240, 6.7320, 6.8460, 7.1220, 7.0160,
1996-07-19,4829, , 5.2760, 5.5020, 5.8020, 6.2320, 6.4140, 6.5960, 6.7200, 6.8180, 7.1180, 7.0080,
1996-07-12,4828, , 5.3080, 5.5920, 5.9140, 6.3600, 6.5500, 6.7380, 6.8780, 6.9700, 7.2460, 7.1240,
1996-07-05,4827, , 5.2800, 5.4600, 5.7775, 6.2050, 6.3800, 6.5450, 6.6700, 6.7925, 7.0675, 6.9475,
1996-06-28,4826, , 5.2260, 5.4340, 5.8080, 6.2760, 6.4720, 6.6620, 6.7920, 6.8900, 7.1840, 7.0420,
1996-06-21,4825, , 5.2240, 5.4660, 5.8120, 6.3120, 6.5000, 6.7260, 6.8680, 6.9440, 7.2520, 7.0980,
1996-06-14,4824, , 5.2620, 5.5300, 5.8680, 6.3760, 6.5700, 6.7840, 6.9440, 6.9980, 7.3120, 7.1380,
1996-06-07,4823, , 5.2160, 5.4140, 5.7620, 6.2320, 6.4120, 6.6020, 6.7540, 6.8320, 7.1500, 6.9740,
1996-05-31,4822, , 5.1700, 5.3450, 5.6700, 6.1225, 6.2975, 6.5075, 6.6575, 6.7400, 7.0775, 6.9100,
1996-05-24,4821, , 5.1780, 5.3260, 5.5820, 6.0320, 6.1980, 6.4040, 6.5680, 6.6460, 7.0220, 6.8380,
1996-05-17,4820, , 5.1460, 5.3220, 5.5940, 6.0400, 6.2160, 6.4220, 6.6020, 6.6820, 7.0580, 6.8720,
1996-05-10,4819, , 5.1340, 5.3340, 5.6760, 6.1560, 6.3500, 6.5700, 6.7620, 6.8340, 7.2260, 7.0380,
1996-05-03,4818, , 5.1200, 5.2980, 5.6060, 6.0420, 6.2020, 6.4080, 6.5940, 6.6740, 7.0800, 6.9080,
1996-04-26,4817, , 5.1020, 5.2320, 5.5120, 5.9460, 6.1080, 6.3100, 6.4780, 6.5320, 6.9840, 6.7880,
1996-04-19,4816, , 4.9660, 5.2300, 5.5100, 5.9540, 6.1080, 6.3180, 6.4920, 6.5140, 6.9860, 6.8040,
1996-04-12,4815, , 5.1040, 5.3320, 5.6360, 6.0920, 6.2560, 6.4380, 6.6180, 6.6200, 7.0860, 6.8920,
1996-04-05,4814, , 5.1540, 5.2560, 5.4540, 5.7940, 5.9160, 6.0860, 6.2840, 6.3020, 6.8140, 6.6500,
1996-03-29,4813, , 5.1540, 5.1900, 5.4220, 5.7760, 5.8880, 6.0800, 6.2680, 6.3160, 6.8040, 6.6460,
1996-03-22,4812, , 5.1460, 5.2400, 5.4460, 5.8020, 5.9200, 6.0900, 6.3040, 6.3640, 6.8260, 6.6700,
1996-03-15,4811, , 5.0960, 5.1800, 5.3940, 5.7360, 5.8760, 6.0320, 6.2760, 6.3540, 6.8060, 6.6660,
1996-03-08,4810, , 5.0240, 5.0320, 5.1020, 5.3300, 5.4500, 5.6440, 5.8940, 6.0160, 6.5160, 6.4200,
1996-03-01,4809, , 4.9920, 5.0060, 5.0940, 5.2480, 5.3660, 5.5900, 5.8540, 6.0100, 6.5060, 6.4180,
1996-02-23,4808, , 4.9675, 5.0300, 5.0425, 5.1500, 5.2775, 5.5200, 5.8025, 5.9700, 6.4525, 6.3825,
1996-02-16,4807, , 4.9280, 4.8960, 4.8080, 4.8320, 4.9260, 5.1820, 5.4400, 5.6320, 6.1380, 6.0820,
1996-02-09,4806, , 4.9580, 4.9560, 4.8600, 4.9220, 5.0380, 5.2780, 5.5140, 5.6740, 6.1660, 6.1320,
1996-02-02,4805, , 5.1140, 5.0580, 4.9860, 5.0280, 5.1380, 5.3100, 5.5160, 5.6480, 6.1100, 6.0680,
1996-01-26,4804, , 5.1240, 5.1080, 5.0520, 5.0880, 5.1840, 5.3540, 5.5320, 5.6480, 6.1160, 6.0640,
1996-01-19,4803, , 5.1275, 5.0500, 5.0350, 5.0450, 5.1375, 5.3025, 5.4750, 5.5875, 6.0700, 6.0200,
1996-01-12,4802, , 5.1840, 5.2000, 5.1740, 5.2040, 5.2940, 5.4460, 5.6200, 5.7400, 6.1700, 6.1080,
1996-01-05,4801, , 5.1975, 5.2325, 5.1750, 5.1750, 5.2475, 5.3825, 5.5225, 5.6150, 6.0450, 5.9900,
1995-12-29,4800, , 5.0275, 5.1975, 5.2200, 5.2300, 5.3025, 5.4525, 5.5800, 5.6550, 6.0675, 6.0075,
1995-12-22,4799, , 5.1840, 5.3220, 5.3040, 5.3600, 5.4440, 5.5760, 5.7040, 5.7940, 6.2060, 6.1360,
1995-12-15,4798, , 5.4220, 5.4220, 5.3560, 5.3840, 5.4240, 5.5480, 5.6560, 5.7280, 6.1220, 6.0620,
1995-12-08,4797, , 5.4780, 5.4240, 5.3380, 5.3200, 5.3700, 5.4800, 5.5900, 5.6700, 6.0960, 6.0380,
1995-12-01,4796, , 5.5080, 5.4980, 5.4180, 5.4440, 5.5200, 5.6440, 5.7960, 5.8720, 6.2980, 6.2280,
1995-11-24,4795, , 5.5125, 5.4950, 5.4400, 5.4875, 5.5575, 5.6950, 5.8400, 5.9250, 6.3550, 6.2650,
1995-11-17,4794, , 5.5540, 5.5300, 5.4380, 5.4860, 5.5920, 5.7180, 5.8560, 5.9680, 6.3460, 6.2780,
1995-11-10,4793, , 5.5320, 5.5240, 5.4460, 5.5040, 5.6120, 5.7280, 5.8440, 5.9620, 6.3420, 6.2860,
1995-11-03,4792, , 5.4660, 5.5140, 5.4980, 5.5680, 5.6620, 5.7700, 5.8880, 5.9920, 6.3780, 6.3120,
1995-10-27,4791, , 5.3840, 5.5440, 5.5820, 5.6720, 5.7540, 5.8440, 5.9480, 6.0380, 6.4040, 6.3520,
1995-10-20,4790, , 5.4340, 5.5580, 5.5820, 5.6680, 5.7300, 5.8180, 5.9080, 5.9800, 6.3740, 6.3140,
1995-10-13,4789, , 5.4650, 5.5700, 5.6075, 5.7325, 5.8050, 5.8950, 5.9950, 6.0700, 6.4900, 6.4200,
1995-10-06,4788, , 5.4860, 5.5980, 5.6160, 5.7700, 5.8440, 5.9300, 6.0500, 6.1120, 6.5600, 6.4520,
1995-09-29,4787, , 5.4100, 5.5860, 5.6960, 5.9000, 5.9820, 6.0900, 6.2160, 6.2760, 6.7160, 6.5860,
1995-09-22,4786, , 5.3760, 5.4720, 5.5620, 5.7740, 5.8560, 5.9680, 6.1020, 6.1580, 6.6240, 6.5140,
1995-09-15,4785, , 5.4700, 5.5340, 5.6020, 5.7680, 5.8500, 5.9660, 6.0900, 6.1620, 6.6140, 6.5180,
1995-09-08,4784, , 5.4925, 5.5575, 5.6200, 5.7825, 5.8650, 5.9750, 6.1150, 6.1900, 6.6425, 6.5825,
1995-09-01,4783, , 5.4960, 5.5840, 5.6880, 5.9000, 6.0080, 6.1340, 6.2880, 6.3660, 6.7980, 6.7320,
1995-08-25,4782, , 5.5880, 5.6700, 5.8340, 6.0660, 6.1800, 6.3140, 6.4760, 6.5460, 6.9580, 6.8740,
1995-08-18,4781, , 5.6080, 5.7100, 5.8520, 6.0900, 6.2060, 6.3560, 6.5180, 6.5680, 7.0040, 6.9180,
1995-08-11,4780, , 5.5640, 5.6380, 5.6900, 5.9260, 6.0460, 6.2100, 6.3960, 6.4860, 6.9320, 6.9060,
1995-08-04,4779, , 5.5940, 5.6480, 5.6680, 5.8860, 6.0300, 6.1620, 6.3480, 6.4460, 6.8880, 6.8640,
1995-07-28,4778, , 5.6080, 5.6580, 5.7260, 5.9460, 6.0700, 6.2040, 6.3880, 6.4520, 6.8900, 6.8720,
1995-07-21,4777, , 5.6060, 5.6500, 5.6140, 5.8400, 5.9440, 6.0780, 6.2800, 6.3400, 6.8120, 6.7960,
1995-07-14,4776, , 5.5500, 5.5520, 5.4540, 5.5920, 5.6840, 5.7900, 5.9840, 6.0820, 6.5500, 6.5480,
1995-07-07,4775, , 5.6250, 5.6225, 5.5525, 5.7000, 5.7725, 5.8800, 6.0750, 6.1425, 6.6100, 6.5800,
1995-06-30,4774, , 5.5980, 5.6120, 5.6440, 5.7380, 5.8140, 5.9440, 6.0540, 6.1620, 6.5860, 6.5680,
1995-06-23,4773, , 5.6020, 5.6420, 5.5940, 5.6640, 5.7400, 5.8680, 5.9980, 6.1120, 6.5480, 6.5380,
1995-06-16,4772, , 5.6500, 5.6980, 5.6620, 5.7480, 5.8300, 5.9620, 6.0900, 6.2100, 6.6420, 6.6120,
1995-06-09,4771, , 5.7200, 5.7020, 5.6520, 5.6820, 5.7760, 5.9100, 6.0220, 6.1560, 6.5660, 6.5380,
1995-06-02,4770, , 5.7625, 5.8075, 5.8050, 5.8825, 5.9600, 6.1025, 6.2000, 6.3400, 6.7575, 6.7125,
1995-05-26,4769, , 5.8800, 5.9300, 5.9340, 6.0800, 6.1600, 6.2980, 6.3860, 6.5040, 6.8720, 6.8200,
1995-05-19,4768, , 5.8700, 5.9300, 5.9780, 6.1420, 6.2440, 6.3920, 6.4560, 6.5840, 6.9480, 6.8980,
1995-05-12,4767, , 5.8220, 5.9160, 5.9900, 6.1440, 6.2580, 6.4040, 6.5100, 6.6620, 7.0400, 6.9800,
1995-05-05,4766, , 5.8500, 6.0020, 6.2000, 6.4840, 6.5960, 6.7580, 6.8420, 6.9740, 7.3340, 7.2600,
1995-04-28,4765, , 5.8500, 6.0240, 6.2220, 6.5020, 6.6240, 6.8000, 6.8860, 7.0200, 7.4060, 7.3260,
1995-04-21,4764, , 5.7900, 5.9760, 6.1760, 6.4640, 6.5840, 6.7860, 6.9020, 7.0380, 7.4640, 7.3760,
1995-04-14,4763, , 5.8160, 6.0460, 6.2780, 6.6080, 6.7220, 6.8920, 6.9800, 7.0760, 7.4600, 7.3660,
1995-04-07,4762, , 5.8940, 6.1360, 6.3880, 6.7020, 6.8120, 6.9620, 7.0400, 7.1180, 7.4800, 7.3780,
1995-03-31,4761, , 5.8680, 6.0920, 6.3720, 6.7240, 6.8340, 7.0000, 7.1000, 7.1500, 7.5140, 7.4040,
1995-03-24,4760, , 5.9100, 6.1580, 6.3800, 6.7220, 6.8440, 7.0220, 7.1160, 7.1720, 7.5640, 7.4380,
1995-03-17,4759, , 5.9280, 6.1800, 6.3960, 6.7100, 6.8100, 6.9420, 7.0240, 7.1060, 7.4820, 7.3720,
1995-03-10,4758, , 5.9400, 6.2600, 6.5520, 6.9260, 7.0560, 7.2020, 7.3040, 7.3720, 7.7060, 7.5760,
1995-03-03,4757, , 5.9320, 6.2180, 6.5140, 6.8840, 7.0040, 7.1480, 7.2480, 7.3020, 7.6280, 7.5080,
1995-02-24,4756, , 5.8825, 6.2125, 6.5525, 6.9725, 7.0900, 7.2450, 7.3350, 7.3700, 7.6950, 7.5675,
1995-02-17,4755, , 5.9300, 6.3280, 6.7160, 7.1640, 7.2940, 7.4100, 7.4780, 7.4900, 7.7360, 7.6060,
1995-02-10,4754, , 5.9620, 6.3540, 6.7780, 7.2000, 7.3740, 7.4540, 7.5100, 7.5440, 7.7460, 7.6520,
1995-02-03,4753, , 5.9900, 6.4560, 6.9420, 7.3480, 7.4880, 7.6080, 7.6640, 7.6780, 7.8680, 7.7680,
1995-01-27,4752, , 5.9560, 6.4820, 6.9740, 7.4820, 7.6300, 7.7640, 7.8140, 7.8060, 7.9960, 7.8860,
1995-01-20,4751, , 5.8800, 6.4600, 7.0175, 7.4725, 7.6350, 7.7150, 7.7400, 7.7225, 7.9325, 7.8000,
1995-01-13,4750, , 5.8640, 6.5620, 7.1620, 7.6040, 7.7620, 7.8300, 7.8560, 7.8240, 8.0040, 7.8720,
1995-01-06,4749, , 5.8950, 6.6125, 7.2350, 7.6675, 7.8075, 7.8550, 7.8750, 7.8600, 8.0250, 7.8950,
1994-12-30,4748, , 5.6925, 6.5350, 7.2100, 7.6900, 7.7825, 7.8075, 7.7975, 7.7975, 7.9450, 7.8175,
1994-12-23,4747, , 5.6400, 6.4920, 7.1040, 7.6120, 7.7260, 7.7800, 7.8100, 7.8160, 7.9720, 7.8500,
1994-12-16,4746, , 5.8500, 6.5820, 7.2100, 7.6140, 7.7300, 7.7820, 7.8160, 7.8180, 8.0000, 7.8740,
1994-12-09,4745, , 5.9020, 6.5080, 7.0880, 7.5040, 7.6340, 7.7360, 7.7620, 7.7900, 7.9920, 7.8880,
1994-12-02,4744, , 5.6300, 6.1540, 6.7920, 7.3540, 7.5920, 7.7880, 7.8420, 7.9200, 8.1340, 8.0260,
1994-11-25,4743, , 5.4850, 6.0475, 6.6375, 7.2525, 7.5150, 7.7575, 7.8350, 7.9375, 8.1750, 8.0625,
1994-11-18,4742, , 5.5040, 6.0240, 6.5660, 7.1340, 7.4400, 7.7200, 7.8380, 7.9660, 8.2120, 8.0940,
1994-11-11,4741, , 5.3780, 5.8900, 6.4200, 7.0380, 7.3820, 7.6880, 7.8420, 7.9960, 8.2560, 8.1300,
1994-11-04,4740, , 5.2100, 5.7340, 6.2460, 6.9100, 7.2040, 7.5740, 7.7380, 7.9020, 8.1900, 8.0560,
1994-10-28,4739, , 5.1680, 5.7220, 6.2340, 6.8720, 7.1680, 7.5380, 7.7080, 7.8720, 8.1740, 8.0480,
1994-10-21,4738, , 5.0700, 5.5920, 6.0860, 6.6680, 6.9880, 7.3480, 7.5260, 7.6900, 8.0440, 7.9020,
1994-10-14,4737, , 5.0725, 5.5400, 6.0425, 6.6400, 6.9625, 7.3100, 7.4900, 7.6575, 8.0150, 7.8625,
1994-10-07,4736, , 5.0820, 5.6080, 6.0780, 6.7000, 7.0300, 7.3900, 7.5740, 7.7260, 8.0800, 7.9120,
1994-09-30,4735, , 4.7720, 5.3780, 5.8780, 6.5120, 6.8200, 7.2060, 7.4060, 7.5700, 7.9640, 7.8060,
1994-09-23,4734, , 4.8280, 5.3340, 5.8460, 6.4640, 6.7700, 7.1660, 7.3720, 7.5360, 7.9300, 7.7800,
1994-09-16,4733, , 4.7180, 5.1660, 5.7020, 6.3360, 6.6360, 7.0340, 7.2420, 7.4200, 7.8520, 7.6880,
1994-09-09,4732, , 4.6750, 5.0625, 5.5975, 6.2275, 6.5175, 6.9175, 7.1075, 7.2975, 7.7325, 7.5800,
1994-09-02,4731, , 4.6820, 5.0660, 5.5640, 6.1760, 6.4660, 6.8440, 7.0340, 7.2160, 7.6240, 7.4800,
1994-08-26,4730, , 4.6900, 5.1180, 5.6120, 6.2360, 6.5320, 6.9260, 7.1040, 7.2740, 7.6940, 7.5280,
1994-08-19,4729, , 4.7140, 5.1540, 5.6260, 6.2100, 6.5280, 6.8920, 7.0680, 7.2320, 7.6180, 7.4500,
1994-08-12,4728, , 4.5240, 5.1220, 5.6040, 6.2360, 6.5860, 6.9620, 7.1420, 7.3160, 7.6600, 7.5560,
1994-08-05,4727, , 4.4460, 4.9200, 5.3720, 5.9960, 6.3260, 6.7340, 6.9300, 7.1200, 7.4660, 7.4040,
1994-07-29,4726, , 4.5340, 5.0260, 5.5400, 6.1720, 6.5080, 6.9240, 7.1160, 7.2880, 7.6300, 7.5500,
1994-07-22,4725, , 4.4080, 4.8800, 5.3900, 6.0300, 6.3720, 6.8160, 7.0300, 7.2200, 7.6120, 7.5220,
1994-07-15,4724, , 4.5200, 5.0220, 5.5100, 6.1940, 6.5560, 6.9920, 7.2140, 7.3840, 7.7600, 7.6560,
1994-07-08,4723, , 4.3975, 4.9225, 5.4700, 6.1275, 6.4725, 6.9225, 7.1600, 7.3175, 7.7200, 7.6100,
1994-07-01,4722, , 4.2680, 4.7440, 5.4120, 6.0740, 6.4000, 6.8260, 7.0380, 7.2100, 7.6060, 7.4900,
1994-06-24,4721, , 4.2800, 4.7480, 5.2840, 5.9720, 6.3080, 6.7540, 6.9580, 7.1560, 7.5620, 7.4480,
1994-06-17,4720, , 4.2260, 4.6600, 5.1760, 5.8580, 6.2060, 6.6420, 6.8540, 7.0640, 7.4800, 7.3680,
1994-06-10,4719, , 4.2280, 4.6760, 5.1500, 5.7920, 6.1220, 6.5260, 6.7440, 6.9540, 7.3760, 7.2600,
1994-06-03,4718, , 4.2650, 4.7950, 5.3175, 5.9550, 6.3100, 6.7250, 6.9375, 7.1150, 7.5125, 7.3775,
1994-05-27,4717, , 4.3040, 4.7840, 5.2820, 5.9380, 6.2920, 6.7340, 6.9440, 7.1460, 7.5360, 7.3980,
1994-05-20,4716, , 4.2840, 4.7540, 5.2520, 5.8640, 6.2160, 6.6580, 6.8820, 7.0640, 7.4380, 7.3100,
1994-05-13,4715, , 4.3340, 4.9540, 5.5040, 6.1740, 6.5640, 6.9980, 7.2340, 7.3900, 7.6980, 7.5720,
1994-05-06,4714, , 4.1320, 4.6180, 5.1940, 5.8700, 6.2580, 6.7240, 6.9600, 7.1260, 7.4780, 7.3480,
1994-04-29,4713, , 3.9650, 4.4225, 4.9700, 5.6550, 6.0550, 6.5375, 6.7425, 6.9300, 7.3125, 7.1925,
1994-04-22,4712, , 3.8320, 4.3440, 4.9020, 5.6640, 6.0960, 6.6180, 6.8700, 7.0460, 7.4560, 7.3280,
1994-04-15,4711, , 3.6560, 4.1300, 4.6920, 5.4400, 5.9000, 6.4620, 6.7780, 6.9240, 7.3800, 7.2500,
1994-04-08,4710, , 3.7100, 4.1220, 4.7140, 5.4460, 5.9260, 6.4760, 6.8180, 6.9780, 7.4160, 7.2920,
1994-04-01,4709, , 3.5780, 3.9500, 4.4200, 5.1360, 5.5680, 6.1320, 6.4700, 6.6640, 7.1340, 7.0220,
1994-03-25,4708, , 3.5920, 3.9440, 4.3580, 5.0520, 5.4400, 5.9840, 6.3080, 6.5060, 7.0060, 6.9080,
1994-03-18,4707, , 3.6180, 3.9420, 4.3020, 4.9720, 5.3640, 5.9000, 6.2320, 6.4440, 6.9540, 6.8680,
1994-03-11,4706, , 3.6040, 3.8960, 4.2760, 4.9280, 5.3140, 5.8400, 6.1880, 6.3920, 6.9380, 6.8620,
1994-03-04,4705, , 3.5160, 3.7580, 4.1100, 4.7400, 5.1240, 5.6820, 6.0220, 6.2380, 6.8160, 6.7400,
1994-02-25,4704, , 3.4350, 3.6900, 3.9950, 4.6575, 5.0125, 5.5875, 5.9275, 6.1375, 6.7450, 6.6700,
1994-02-18,4703, , 3.3440, 3.5280, 3.8660, 4.4600, 4.8280, 5.3800, 5.7000, 5.9240, 6.5580, 6.4820,
1994-02-11,4702, , 3.3200, 3.5020, 3.8500, 4.4320, 4.8080, 5.3620, 5.6740, 5.9480, 6.5240, 6.4240,
1994-02-04,4701, , 3.1260, 3.3100, 3.6280, 4.2120, 4.5420, 5.1220, 5.4460, 5.7800, 6.3760, 6.3000,
1994-01-28,4700, , 2.9900, 3.2240, 3.5140, 4.1080, 4.4500, 5.0640, 5.3980, 5.7520, 6.3700, 6.3060,
1994-01-21,4699, , 3.0250, 3.2125, 3.5075, 4.1100, 4.4525, 5.0625, 5.4125, 5.7375, 6.3800, 6.2850,
1994-01-14,4698, , 3.0320, 3.2320, 3.5100, 4.0880, 4.4160, 5.0140, 5.3540, 5.6680, 6.3300, 6.2320,
1994-01-07,4697, , 3.1400, 3.3580, 3.6520, 4.2780, 4.6260, 5.2480, 5.6140, 5.8780, 6.5100, 6.3800,
1993-12-31,4696, , 3.0900, 3.2920, 3.5720, 4.1800, 4.5040, 5.1300, 5.4700, 5.7740, 6.3720, 6.3300,
1993-12-24,4695, , 3.1380, 3.3220, 3.6020, 4.2120, 4.5380, 5.1620, 5.4960, 5.7860, 6.4120, 6.2660,
1993-12-17,4694, , 3.1060, 3.3440, 3.6140, 4.2320, 4.5760, 5.1860, 5.5360, 5.8180, 6.4480, 6.2820,
1993-12-10,4693, , 3.1540, 3.3520, 3.5940, 4.1820, 4.5040, 5.0900, 5.4140, 5.7060, 6.3060, 6.1660,
1993-12-03,4692, , 3.1880, 3.3660, 3.6080, 4.1920, 4.5240, 5.1160, 5.4920, 5.7820, 6.4120, 6.2500,
1993-11-26,4691, , 3.1950, 3.3750, 3.6150, 4.2075, 4.5650, 5.1450, 5.5500, 5.8450, 6.4825, 6.3200,
1993-11-19,4690, , 3.1720, 3.3460, 3.5680, 4.1160, 4.4680, 5.0180, 5.3880, 5.6860, 6.3700, 6.1960,
1993-11-12,4689, , 3.1800, 3.3575, 3.5500, 4.1375, 4.4825, 5.0450, 5.4300, 5.6850, 6.3550, 6.1950,
1993-11-05,4688, , 3.1680, 3.3580, 3.5580, 4.1360, 4.4620, 5.0100, 5.3900, 5.6380, 6.2880, 6.1020,
1993-10-29,4687, , 3.1380, 3.2840, 3.4600, 3.9620, 4.2720, 4.8160, 5.1860, 5.4380, 6.1420, 5.9960,
1993-10-22,4686, , 3.1220, 3.2360, 3.3920, 3.8640, 4.1540, 4.6740, 5.0160, 5.2920, 6.0060, 5.8680,
1993-10-15,4685, , 3.1000, 3.1950, 3.3600, 3.8250, 4.1000, 4.6275, 4.9575, 5.2525, 6.0050, 5.8925,
1993-10-08,4684, , 3.0420, 3.1820, 3.3580, 3.8440, 4.1600, 4.7020, 5.0440, 5.3400, 6.1080, 6.0020,
1993-10-01,4683, , 2.9780, 3.1280, 3.3420, 3.8240, 4.1520, 4.7100, 5.0260, 5.3240, 6.1200, 5.9800,
1993-09-24,4682, , 2.9880, 3.1500, 3.3920, 3.8980, 4.2200, 4.8000, 5.1600, 5.4400, , 6.0940,
1993-09-17,4681, , 3.0300, 3.1660, 3.3800, 3.8760, 4.1860, 4.7300, 5.0940, 5.3480, , 5.9640,
1993-09-10,4680, , 3.0225, 3.1500, 3.3175, 3.7875, 4.0875, 4.6575, 4.9950, 5.2725, , 5.9000,
1993-09-03,4679, , 3.0720, 3.1960, 3.3660, 3.8800, 4.2140, 4.8280, 5.1500, 5.4800, , 6.1260,
1993-08-27,4678, , 3.0580, 3.1900, 3.3640, 3.8820, 4.2240, 4.8780, 5.1880, 5.5160, , 6.1700,
1993-08-20,4677, , 3.0700, 3.2020, 3.4120, 3.9760, 4.3460, 5.0300, 5.3560, 5.6740, , 6.2700,
1993-08-13,4676, , 3.0940, 3.2520, 3.4880, 4.0760, 4.4540, 5.1280, 5.4720, 5.7880, , 6.4300,
1993-08-06,4675, , 3.1460, 3.3200, 3.5600, 4.1580, 4.5360, 5.1920, 5.5300, 5.8520, , 6.5400,
1993-07-30,4674, , 3.1440, 3.3260, 3.5740, 4.1980, 4.5480, 5.2160, 5.5700, 5.8880, , 6.6440,
1993-07-23,4673, , 3.1380, 3.2900, 3.5120, 4.1180, 4.4680, 5.1280, 5.4880, 5.8040, , 6.5940,
1993-07-16,4672, , 3.0920, 3.2300, 3.4120, 3.9980, 4.3440, 5.0000, 5.3940, 5.7420, , 6.5860,
1993-07-09,4671, , 3.1050, 3.2100, 3.4225, 4.0000, 4.3675, 5.0325, 5.4600, 5.7925, , 6.6725,
1993-07-02,4670, , 3.0980, 3.2240, 3.4580, 4.0500, 4.4100, 5.0860, 5.4880, 5.8280, , 6.7040,
1993-06-25,4669, , 3.1720, 3.2920, 3.5320, 4.1620, 4.5100, 5.1900, 5.5700, 5.9020, , 6.7660,
1993-06-18,4668, , 3.1160, 3.2560, 3.4800, 4.1040, 4.4900, 5.1860, 5.5880, 5.9560, , 6.8180,
1993-06-11,4667, , 3.1880, 3.3780, 3.6320, 4.2960, 4.6700, 5.3360, 5.7220, 6.0740, , 6.8820,
1993-06-04,4666, , 3.1100, 3.2720, 3.5160, 4.1320, 4.5220, 5.2540, 5.6800, 6.0520, , 6.8840,
1993-05-28,4665, , 3.1340, 3.3040, 3.5360, 4.2020, 4.5900, 5.3620, 5.7800, 6.1400, , 6.9680,
1993-05-21,4664, , 3.0560, 3.1860, 3.3940, 4.0520, 4.4680, 5.2720, 5.7360, 6.1080, , 6.9920,
1993-05-14,4663, , 2.9660, 3.0940, 3.2560, 3.8340, 4.2840, 5.0740, 5.5640, 5.9440, , 6.8660,
1993-05-07,4662, , 2.9320, 3.0620, 3.2320, 3.7760, 4.2420, 5.0500, 5.5180, 5.9240, , 6.8240,
1993-04-30,4661, , 2.9580, 3.0700, 3.2500, 3.8320, 4.3020, 5.1380, 5.5920, 5.9900, , 6.8740,
1993-04-23,4660, , 2.8660, 3.0100, 3.1840, 3.7700, 4.2320, 5.0580, 5.4800, 5.8640, , 6.7500,
1993-04-16,4659, , 2.9080, 3.0620, 3.2140, 3.8020, 4.2560, 5.0800, 5.5300, 5.9060, , 6.7700,
1993-04-09,4658, , 2.9720, 3.1020, 3.3080, 3.9180, 4.3820, 5.2120, 5.7160, 6.0620, , 6.9560,
1993-04-02,4657, , 2.9820, 3.1100, 3.3180, 3.9400, 4.4120, 5.2260, 5.7220, 6.0380, , 6.9100,
1993-03-26,4656, , 2.9800, 3.1140, 3.2940, 3.9160, 4.3660, 5.1800, 5.6460, 5.9560, , 6.8100,
1993-03-19,4655, , 3.0380, 3.1760, 3.3640, 4.0000, 4.4720, 5.2420, 5.7420, 6.0420, , 6.8580,
1993-03-12,4654, , 3.0420, 3.1820, 3.3880, 4.0160, 4.4520, 5.2140, 5.6180, 5.9300, , 6.7420,
1993-03-05,4653, , 3.0100, 3.1240, 3.2860, 3.8340, 4.2660, 5.0780, 5.5340, 5.9000, , 6.7940,
1993-02-26,4652, , 3.0100, 3.1300, 3.3100, 3.9520, 4.3820, 5.2080, 5.6380, 6.0140, , 6.8880,
1993-02-19,4651, , 2.9750, 3.1350, 3.3725, 4.0475, 4.5300, 5.4075, 5.8700, 6.2575, , 7.0850,
1993-02-12,4650, , 2.9920, 3.1920, 3.4580, 4.2080, 4.7160, 5.5620, 5.9980, 6.3860, , 7.1940,
1993-02-05,4649, , 2.9940, 3.1900, 3.4240, 4.2180, 4.7200, 5.5760, 6.0020, 6.4160, , 7.2180,
1993-01-29,4648, , 2.9880, 3.1600, 3.4120, 4.2480, 4.7880, 5.6820, 6.0940, 6.4720, , 7.2380,
1993-01-22,4647, , 3.0750, 3.2125, 3.4850, 4.3825, 4.9200, 5.8300, 6.2375, 6.5975, , 7.3125,
1993-01-15,4646, , 3.0740, 3.2440, 3.5140, 4.4500, 5.0000, 5.9180, 6.3620, 6.6940, , 7.4480,
1993-01-08,4645, , 3.1800, 3.3620, 3.6120, 4.5280, 5.0640, 5.9480, 6.3780, 6.6540, , 7.3660,
1993-01-01,4644, , 3.3000, 3.4820, 3.6720, 4.6300, 5.1640, 6.0600, 6.4580, 6.7600, , 7.4440,
1992-12-25,4643, , 3.2500, 3.4160, 3.6420, 4.6280, 5.1420, 6.0260, 6.3900, 6.6820, , 7.3600,
1992-12-18,4642, , 3.2900, 3.4920, 3.7700, 4.7300, 5.2600, 6.1020, 6.4760, 6.7980, , 7.4420,
1992-12-11,4641, , 3.3180, 3.4580, 3.6960, 4.6280, 5.1720, 6.0260, 6.4200, 6.7620, , 7.4380,
1992-12-04,4640, , 3.3560, 3.5460, 3.8060, 4.7520, 5.3260, 6.1820, 6.5780, 6.9120, , 7.5760,
1992-11-27,4639, , 3.3150, 3.5350, 3.7425, 4.6725, 5.2125, 6.0950, 6.4950, 6.8450, , 7.5475,
1992-11-20,4638, , 3.2280, 3.4660, 3.7260, 4.6320, 5.1640, 6.0420, 6.4760, 6.8380, , 7.5400,
1992-11-13,4637, , 3.1500, 3.3900, 3.6275, 4.5050, 5.0875, 5.9975, 6.4875, 6.8950, , 7.6600,
1992-11-06,4636, , 3.0900, 3.3240, 3.5740, 4.4360, 5.0200, 5.9460, 6.4560, 6.8820, , 7.6760,
1992-10-30,4635, , 3.0100, 3.2820, 3.4920, 4.3440, 4.9180, 5.8420, 6.3400, 6.7720, , 7.6300,
1992-10-23,4634, , 3.0240, 3.2680, 3.4740, 4.2600, 4.8740, 5.8100, 6.3380, 6.7740, , 7.6160,
1992-10-16,4633, , 2.9725, 3.0925, 3.2525, 4.0125, 4.5450, 5.5100, 6.0775, 6.5225, , 7.5150,
1992-10-09,4632, , 2.8220, 2.9440, 3.0700, 3.7920, 4.3080, 5.3160, 5.9360, 6.3600, , 7.4240,
1992-10-02,4631, , 2.7920, 2.9260, 3.0520, 3.7760, 4.2920, 5.2820, 5.8940, 6.3420, , 7.3360,
1992-09-25,4630, , 2.9660, 3.0240, 3.1800, 3.9360, 4.4700, 5.4900, 6.0580, 6.4820, , 7.4220,
1992-09-18,4629, , 2.9560, 3.0040, 3.1580, 3.8560, 4.3960, 5.3660, 5.9260, 6.3840, , 7.3200,
1992-09-11,4628, , 2.9675, 3.0175, 3.1625, 3.8400, 4.3350, 5.2450, 5.8300, 6.3075, , 7.2450,
1992-09-04,4627, , 3.2020, 3.2980, 3.4340, 4.1140, 4.6240, 5.5200, 6.0860, 6.5520, , 7.3760,
1992-08-28,4626, , 3.2320, 3.3500, 3.5280, 4.2660, 4.8040, 5.7040, 6.2440, 6.6800, , 7.4400,
1992-08-21,4625, , 3.1500, 3.2460, 3.3900, 4.0700, 4.5800, 5.4640, 6.0180, 6.4940, , 7.3380,
1992-08-14,4624, , 3.1860, 3.2940, 3.4320, 4.1620, 4.6900, 5.5280, 6.0280, 6.5140, , 7.3460,
1992-08-07,4623, , 3.2380, 3.3600, 3.5620, 4.3160, 4.8680, 5.7180, 6.2020, 6.6640, , 7.4400,
1992-07-31,4622, , 3.2600, 3.3680, 3.5700, 4.2960, 4.8160, 5.7020, 6.1920, 6.6900, , 7.4920,
1992-07-24,4621, , 3.2460, 3.3440, 3.5280, 4.2820, 4.8060, 5.7540, 6.3080, 6.8360, , 7.6200,
1992-07-17,4620, , 3.2640, 3.3560, 3.5380, 4.3040, 4.8740, 5.8580, 6.4060, 6.9260, , 7.6560,
1992-07-10,4619, , 3.2860, 3.3860, 3.6400, 4.4140, 4.9960, 5.9340, 6.4580, 6.8980, , 7.6140,
1992-07-03,4618, , 3.5820, 3.7120, 3.9820, 4.8020, 5.3680, 6.2560, 6.7180, 7.0960, , 7.7500,
1992-06-26,4617, , 3.7360, 3.8680, 4.1420, 4.9800, 5.5000, 6.4120, 6.8280, 7.2060, , 7.8240,
1992-06-19,4616, , 3.7160, 3.8500, 4.1100, 5.0020, 5.5520, 6.4400, 6.8700, 7.2360, , 7.8280,
1992-06-12,4615, , 3.7660, 3.9380, 4.1920, 5.1080, 5.6820, 6.5720, 6.9860, 7.3280, , 7.8740,
1992-06-05,4614, , 3.8060, 3.9920, 4.2840, 5.2300, 5.7820, 6.6220, 7.0220, 7.3540, , 7.8800,
1992-05-29,4613, , 3.8000, 3.9825, 4.2750, 5.2775, 5.8475, 6.7250, 7.0900, 7.4150, , 7.8975,
1992-05-22,4612, , 3.6840, 3.8260, 4.1060, 5.1520, 5.7120, 6.5980, 6.9660, 7.2820, , 7.8100,
1992-05-15,4611, , 3.6880, 3.8340, 4.1260, 5.1720, 5.7580, 6.6580, 7.0200, 7.3560, , 7.8680,
1992-05-08,4610, , 3.7100, 3.9020, 4.2560, 5.3020, 5.9300, 6.7920, 7.1720, 7.5180, , 7.9980,
1992-05-01,4609, , 3.8100, 3.9780, 4.3360, 5.3900, 6.0060, 6.8620, 7.2260, 7.5680, , 8.0520,
1992-04-24,4608, , 3.7720, 3.9840, 4.3340, 5.4160, 6.0240, 6.8960, 7.2420, 7.5820, , 8.0380,
1992-04-17,4607, , 3.7080, 3.8600, 4.1380, 5.2060, 5.7680, 6.6500, 7.0260, 7.3760, , 7.8860,
1992-04-10,4606, , 3.9180, 4.0580, 4.2780, 5.2760, 5.8260, 6.7020, 7.0980, 7.4020, , 7.8920,
1992-04-03,4605, , 4.1300, 4.2920, 4.5400, 5.5820, 6.1260, 6.8820, 7.2160, 7.5000, , 7.9320,
1992-03-27,4604, , 4.1340, 4.3380, 4.6520, 5.7620, 6.2680, 7.0080, 7.2940, 7.5620, , 7.9760,
1992-03-20,4603, , 4.1600, 4.3960, 4.7320, 5.8340, 6.3280, 7.0700, 7.3680, 7.6260, , 8.0220,
1992-03-13,4602, , 4.1120, 4.3040, 4.6120, 5.6160, 6.0920, 6.8660, 7.1980, 7.5040, , 7.9480,
1992-03-06,4601, , 4.1380, 4.2820, 4.5420, 5.5160, 5.9920, 6.7820, 7.1240, 7.4400, , 7.9200,
1992-02-28,4600, , 4.0560, 4.1900, 4.4240, 5.3940, 5.8840, 6.7240, 7.0560, 7.3920, , 7.9000,
1992-02-21,4599, , 3.9575, 4.1150, 4.3475, 5.2850, 5.7875, 6.6825, 7.0525, 7.4350, , 7.9375,
1992-02-14,4598, , 3.8560, 3.9780, 4.1660, 5.0700, 5.5820, 6.4700, 6.8780, 7.2900, , 7.8300,
1992-02-07,4597, , 3.9340, 4.0320, 4.2080, 5.0920, 5.6300, 6.4440, 6.8800, 7.2620, , 7.7680,
1992-01-31,4596, , 3.9320, 4.0540, 4.2100, 5.1060, 5.6040, 6.3740, 6.8400, 7.1980, , 7.6980,
1992-01-24,4595, , 3.8625, 3.9800, 4.1225, 4.9900, 5.4350, 6.2975, 6.7725, 7.1150, , 7.6375,
1992-01-17,4594, , 3.9160, 4.0240, 4.1800, 5.0180, 5.4440, 6.3340, 6.7540, 7.0340, , 7.5640,
1992-01-10,4593, , 3.8680, 3.9400, 4.0520, 4.7200, 5.1000, 5.9900, 6.4640, 6.7880, , 7.4180,
1992-01-03,4592, , 4.3575, 4.4325, 4.5675, 5.2125, 5.5575, 6.3250, 6.7600, 7.0450, , 7.6250,
1991-12-27,4591, , 3.9050, 4.0300, 4.1675, 4.8275, 5.1725, 6.0025, 6.5150, 6.8675, , 7.5225,
1991-12-20,4590, , 4.1980, 4.3120, 4.3960, 5.0500, 5.4140, 6.2440, 6.7540, 7.1640, , 7.7340,
1991-12-13,4589, , 4.2800, 4.3320, 4.4460, 5.0660, 5.4580, 6.2440, 6.7520, 7.2100, , 7.7880,
1991-12-06,4588, , 4.4580, 4.5040, 4.6240, 5.2620, 5.6400, 6.3460, 6.8220, 7.2460, , 7.8760,
1991-11-29,4587, , 4.5225, 4.6400, 4.7525, 5.4550, 5.8200, 6.5525, 7.0400, 7.4275, , 7.9675,
1991-11-22,4586, , 4.6340, 4.7400, 4.8300, 5.5160, 5.8420, 6.5560, 6.9940, 7.3700, , 7.9080,
1991-11-15,4585, , 4.7600, 4.8750, 4.9775, 5.6275, 5.9625, 6.6500, 7.0475, 7.3750, , 7.8350,
1991-11-08,4584, , 4.8220, 4.9400, 5.0060, 5.6440, 5.9960, 6.7220, 7.1540, 7.4960, , 7.9720,
1991-11-01,4583, , 5.0460, 5.1480, 5.2180, 5.8100, 6.1700, 6.8280, 7.2280, 7.5380, , 7.9420,
1991-10-25,4582, , 5.1740, 5.3140, 5.4000, 5.9860, 6.3060, 6.9620, 7.3380, 7.6580, , 8.0700,
1991-10-18,4581, , 5.1450, 5.2500, 5.3150, 5.8850, 6.2000, 6.8375, 7.1850, 7.4900, , 7.9200,
1991-10-11,4580, , 5.1720, 5.2880, 5.3640, 5.9320, 6.2300, 6.8560, 7.2280, 7.4800, , 7.8760,
1991-10-04,4579, , 5.2540, 5.3740, 5.4420, 6.0220, 6.3120, 6.9400, 7.3100, 7.4980, , 7.8500,
1991-09-27,4578, , 5.3260, 5.4420, 5.5160, 6.1080, 6.3980, 7.0620, 7.3820, 7.5600, , 7.8900,
1991-09-20,4577, , 5.3480, 5.4580, 5.5640, 6.1820, 6.4860, 7.1020, 7.4320, 7.6180, , 7.9220,
1991-09-13,4576, , 5.4060, 5.4940, 5.5940, 6.2160, 6.5660, 7.1880, 7.5440, 7.7160, , 7.9960,
1991-09-06,4575, , 5.4900, 5.6075, 5.7100, 6.3125, 6.6675, 7.3125, 7.6600, 7.8125, , 8.0650,
1991-08-30,4574, , 5.5040, 5.6220, 5.7440, 6.3600, 6.7020, 7.3540, 7.6800, 7.8400, , 8.0840,
1991-08-23,4573, , 5.3680, 5.4740, 5.5820, 6.2460, 6.6340, 7.2720, 7.6280, 7.8080, , 8.0820,
1991-08-16,4572, , 5.4580, 5.6100, 5.7380, 6.4140, 6.7880, 7.4180, 7.7220, 7.8780, , 8.1360,
1991-08-09,4571, , 5.5840, 5.7240, 5.9000, 6.5760, 6.9360, 7.5480, 7.8360, 7.9800, , 8.2040,
1991-08-02,4570, , 5.7320, 5.9480, 6.2320, 6.8440, 7.2720, 7.8140, 8.0680, 8.2100, , 8.3920,
1991-07-26,4569, , 5.7580, 5.9940, 6.3020, 6.8980, 7.3580, 7.8840, 8.1180, 8.2560, , 8.4420,
1991-07-19,4568, , 5.7680, 5.9980, 6.3240, 6.9060, 7.3820, 7.9240, 8.1520, 8.2840, , 8.4720,
1991-07-12,4567, , 5.7480, 5.9560, 6.3040, 6.9680, 7.4540, 7.9880, 8.2260, 8.3340, , 8.5080,
1991-07-05,4566, , 5.7475, 5.9800, 6.3950, 6.9850, 7.4050, 7.9375, 8.1700, 8.2675, , 8.4375,
1991-06-28,4565, , 5.7380, 6.0200, 6.3720, 6.9980, 7.4420, 7.9760, 8.2140, 8.3240, , 8.5020,
1991-06-21,4564, , 5.7640, 6.0400, 6.3740, 6.9600, 7.4120, 7.9520, 8.1920, 8.3120, , 8.5020,
1991-06-14,4563, , 5.7500, 6.0600, 6.4040, 7.0400, 7.4460, 7.9800, 8.2160, 8.3180, , 8.5080,
1991-06-07,4562, , 5.7560, 5.9900, 6.2800, 6.8240, 7.2580, 7.8380, 8.0600, 8.1800, , 8.3760,
1991-05-31,4561, , 5.6150, 5.8700, 6.1225, 6.6625, 7.0700, 7.6625, 7.9200, 8.0575, , 8.2650,
1991-05-24,4560, , 5.6220, 5.8960, 6.1620, 6.7980, 7.1220, 7.7360, 7.9600, 8.0800, , 8.2880,
1991-05-17,4559, , 5.6220, 5.8580, 6.1280, 6.8460, 7.1260, 7.7600, 7.9960, 8.1140, , 8.3240,
1991-05-10,4558, , 5.6580, 5.8880, 6.1320, 6.8320, 7.1260, 7.6780, 7.9200, 8.0460, , 8.2340,
1991-05-03,4557, , 5.7260, 5.8960, 6.1440, 6.8440, 7.1720, 7.6520, 7.8900, 8.0220, , 8.1900,
1991-04-26,4556, , 5.8420, 5.9980, 6.2540, 6.9960, 7.2580, 7.7560, 7.9700, 8.0980, , 8.2580,
1991-04-19,4555, , 5.7880, 5.9480, 6.2500, 6.9320, 7.1980, 7.6760, 7.8660, 7.9780, , 8.1400,
1991-04-12,4554, , 5.7840, 5.9480, 6.2340, 6.9520, 7.2480, 7.6980, 7.9360, 8.0480, , 8.2220,
1991-04-05,4553, , 5.9380, 6.0440, 6.2620, 6.9760, 7.2560, 7.6980, 7.9300, 8.0360, , 8.2240,
1991-03-29,4552, , 6.0080, 6.1100, 6.3380, 7.0980, 7.3620, 7.7900, 8.0060, 8.0980, , 8.2820,
1991-03-22,4551, , 6.0600, 6.1720, 6.4160, 7.1580, 7.4220, 7.8540, 8.0760, 8.1880, , 8.3660,
1991-03-15,4550, , 6.0200, 6.1380, 6.3260, 7.0180, 7.2620, 7.6920, 7.9340, 8.0500, , 8.2260,
1991-03-08,4549, , 6.2560, 6.3440, 6.4940, 7.1380, 7.3660, 7.7500, 7.9940, 8.0960, , 8.2660,
1991-03-01,4548, , 6.1860, 6.2660, 6.3460, 6.9860, 7.2080, 7.5900, 7.8240, 7.9400, , 8.1060,
1991-02-22,4547, , 6.1100, 6.1900, 6.2925, 6.8875, 7.1000, 7.4925, 7.7400, 7.8450, , 8.0200,
1991-02-15,4546, , 6.0320, 6.1240, 6.1920, 6.7800, 6.9720, 7.3880, 7.6600, 7.7840, , 7.9720,
1991-02-08,4545, , 6.1220, 6.1780, 6.2300, 6.8100, 7.0100, 7.4120, 7.6940, 7.8320, , 8.0220,
1991-02-01,4544, , 6.4020, 6.5360, 6.5880, 7.0900, 7.3480, 7.6500, 7.9140, 8.0540, , 8.2240,
1991-01-25,4543, , 6.2950, 6.4825, 6.5750, 7.0850, 7.3500, 7.6600, 7.9125, 8.0375, , 8.2100,
1991-01-18,4542, , 6.2480, 6.4840, 6.6180, 7.1840, 7.4380, 7.7840, 8.0400, 8.1780, , 8.3420,
1991-01-11,4541, , 6.5400, 6.6840, 6.7240, 7.1480, 7.4160, 7.7660, 8.0600, 8.1760, , 8.3800,
1991-01-04,4540, , 6.9300, 7.0100, 7.0325, 7.3600, 7.5425, 7.7850, 8.0525, 8.1125, , 8.2600,
1990-12-28,4539, , 6.6900, 6.9200, 6.9550, 7.2875, 7.4950, 7.7900, 8.0750, 8.1525, , 8.3050,
1990-12-21,4538, , 6.8820, 6.9740, 6.9660, 7.2640, 7.4100, 7.6760, 7.9460, 8.0180, , 8.1880,
1990-12-14,4537, , 7.0460, 7.0360, 7.0780, 7.2700, 7.3860, 7.6300, 7.8860, 7.9560, , 8.1160,
1990-12-07,4536, , 7.2360, 7.2520, 7.2620, 7.4720, 7.5960, 7.8300, 8.1060, 8.1840, , 8.3440,
1990-11-30,4535, , 7.2740, 7.3640, 7.3020, 7.5580, 7.6960, 7.9560, 8.2160, 8.3120, , 8.4660,
1990-11-23,4534, , 7.3025, 7.4025, 7.3050, 7.5875, 7.7000, 7.9675, 8.2000, 8.3075, , 8.4725,
1990-11-16,4533, , 7.2975, 7.3900, 7.3075, 7.5925, 7.7025, 8.0075, 8.2525, 8.3625, , 8.5175,
1990-11-09,4532, , 7.3140, 7.4140, 7.3500, 7.6540, 7.8180, 8.1360, 8.4000, 8.5400, , 8.6760,
1990-11-02,4531, , 7.3540, 7.4700, 7.4480, 7.7840, 7.9860, 8.2500, 8.5200, 8.6660, , 8.8000,
1990-10-26,4530, , 7.4440, 7.5260, 7.5060, 7.8320, 7.9980, 8.2420, 8.5000, 8.6400, , 8.7700,
1990-10-19,4529, , 7.4320, 7.5740, 7.5860, 7.9140, 8.1120, 8.3620, 8.6320, 8.7600, , 8.9020,
1990-10-12,4528, , 7.3975, 7.5600, 7.6250, 7.9725, 8.1825, 8.4750, 8.7600, 8.8775, , 9.0275,
1990-10-05,4527, , 7.3760, 7.5260, 7.5900, 7.8980, 8.0840, 8.3380, 8.6000, 8.6940, , 8.8340,
1990-09-28,4526, , 7.5580, 7.7120, 7.8060, 8.1440, 8.3540, 8.6020, 8.8780, 8.9860, , 9.1240,
1990-09-21,4525, , 7.6220, 7.6860, 7.7660, 8.0680, 8.2420, 8.5060, 8.7860, 8.9020, , 9.0480,
1990-09-14,4524, , 7.6360, 7.7140, 7.7600, 8.0620, 8.2440, 8.4680, 8.7280, 8.8320, , 8.9660,
1990-09-07,4523, , 7.6250, 7.7250, 7.7450, 8.0625, 8.2475, 8.4875, 8.7650, 8.8625, , 8.9850,
1990-08-31,4522, , 7.7240, 7.8340, 7.8580, 8.1560, 8.3240, 8.5520, 8.7620, 8.8580, , 8.9760,
1990-08-24,4521, , 7.8080, 7.8880, 7.9200, 8.2140, 8.3600, 8.5980, 8.7860, 8.8960, , 9.0060,
1990-08-17,4520, , 7.6940, 7.7480, 7.7120, 7.9820, 8.1240, 8.3740, 8.5860, 8.6960, , 8.8240,
1990-08-10,4519, , 7.6080, 7.6760, 7.7060, 7.9860, 8.1540, 8.3640, 8.6000, 8.7280, , 8.8240,
1990-08-03,4518, , 7.7260, 7.7300, 7.7380, 7.9440, 8.0620, 8.1600, 8.3040, 8.3760, , 8.4320,
1990-07-27,4517, , 7.7860, 7.8260, 7.8620, 8.0800, 8.2220, 8.3100, 8.4460, 8.4940, , 8.5520,
1990-07-20,4516, , 7.8280, 7.8860, 7.8760, 8.1320, 8.2380, 8.3180, 8.4460, 8.4720, , 8.5080,
1990-07-13,4515, , 8.0220, 8.1020, 8.1300, 8.3380, 8.4200, 8.4560, 8.5640, 8.5480, , 8.5400,
1990-07-06,4514, , 7.9625, 8.0075, 8.0375, 8.2300, 8.3100, 8.3425, 8.4575, 8.4225, , 8.4175,
1990-06-29,4513, , 8.0400, 8.0820, 8.1440, 8.3800, 8.4380, 8.4740, 8.5660, 8.5280, , 8.5040,
1990-06-22,4512, , 8.0000, 8.0700, 8.1400, 8.4100, 8.4420, 8.4760, 8.5600, 8.5200, , 8.4920,
1990-06-15,4511, , 7.9580, 8.0240, 8.0500, 8.3080, 8.3600, 8.3860, 8.4740, 8.4360, , 8.4140,
1990-06-08,4510, , 7.9600, 8.0220, 8.0800, 8.3320, 8.3800, 8.4120, 8.4960, 8.4580, , 8.4400,
1990-06-01,4509, , 8.0150, 8.1375, 8.2325, 8.5250, 8.5750, 8.6025, 8.6800, 8.6550, , 8.6325,
1990-05-25,4508, , 7.9700, 8.1480, 8.2140, 8.5400, 8.5820, 8.6460, 8.6940, 8.6580, , 8.6240,
1990-05-18,4507, , 7.9180, 8.0880, 8.2280, 8.5420, 8.5820, 8.6520, 8.6940, 8.6620, , 8.6260,
1990-05-11,4506, , 8.0260, 8.2000, 8.3860, 8.7080, 8.7600, 8.8160, 8.8600, 8.8440, , 8.8340,
1990-05-04,4505, , 8.1340, 8.4240, 8.5540, 8.9420, 9.0080, 9.0000, 9.0200, 9.0040, , 8.9640,
1990-04-27,4504, , 8.0460, 8.3800, 8.5660, 8.9440, 9.0060, 8.9960, 9.0300, 9.0160, , 8.9920,
1990-04-20,4503, , 8.0420, 8.2480, 8.4060, 8.7320, 8.7820, 8.7700, 8.8140, 8.8020, , 8.7780,
1990-04-13,4502, , 8.0480, 8.2100, 8.2880, 8.5520, 8.6100, 8.5960, 8.6460, 8.6160, , 8.5760,
1990-04-06,4501, , 8.0420, 8.2060, 8.3000, 8.5760, 8.6260, 8.6020, 8.6560, 8.5980, , 8.5680,
1990-03-30,4500, , 8.1280, 8.2800, 8.3360, 8.6000, 8.6140, 8.5540, 8.6060, 8.5400, , 8.5060,
1990-03-23,4499, , 8.2140, 8.3180, 8.3640, 8.6660, 8.6400, 8.6080, 8.6280, 8.5520, , 8.4920,
1990-03-16,4498, , 8.2380, 8.3240, 8.4320, 8.7160, 8.7140, 8.6920, 8.7260, 8.6640, , 8.6420,
1990-03-09,4497, , 8.1600, 8.2460, 8.3200, 8.5620, 8.5760, 8.5740, 8.6480, 8.6000, , 8.5980,
1990-03-02,4496, , 8.0120, 8.1280, 8.1240, 8.4100, 8.4200, 8.4260, 8.5100, 8.4860, , 8.5160,
1990-02-23,4495, , 8.0150, 8.1750, 8.2050, 8.4875, 8.5025, 8.5475, 8.6075, 8.5900, , 8.6225,
1990-02-16,4494, , 7.9180, 8.0420, 8.0400, 8.2900, 8.2900, 8.3520, 8.3940, 8.3860, , 8.4260,
1990-02-09,4493, , 8.0800, 8.1760, 8.1460, 8.3900, 8.4120, 8.4660, 8.4960, 8.5180, , 8.5380,
1990-02-02,4492, , 7.9880, 8.0900, 8.0540, 8.2560, 8.3280, 8.3360, 8.3860, 8.4220, , 8.4580,
1990-01-26,4491, , 7.9500, 7.9920, 7.9980, 8.2040, 8.2580, 8.2460, 8.3080, 8.3380, , 8.3740,
1990-01-19,4490, , 7.9700, 8.0125, 7.9625, 8.1500, 8.1775, 8.1650, 8.2225, 8.2375, , 8.2850,
1990-01-12,4489, , 7.7840, 7.8200, 7.7820, 7.9080, 7.9480, 7.9280, 8.0300, 8.0300, , 8.1060,
1990-01-05,4488, , 7.8500, 7.9075, 7.8250, 7.9100, 7.9300, 7.9025, 8.0150, 7.9725, , 8.0300,
1989-12-29,4487, , 7.9725, 7.9925, 7.8050, 7.8900, 7.9025, 7.8800, 7.9900, 7.9325, , 7.9825,
1989-12-22,4486, , 7.8520, 7.8040, 7.6540, 7.7000, 7.7100, 7.6780, 7.7980, 7.7740, , 7.8460,
1989-12-15,4485, , 7.9060, 7.7940, 7.7420, 7.7860, 7.7440, 7.7220, 7.8280, 7.8200, , 7.8800,
1989-12-08,4484, , 7.8620, 7.7360, 7.7340, 7.7720, 7.7680, 7.7400, 7.8260, 7.8420, , 7.9000,
1989-12-01,4483, , 7.9240, 7.8680, 7.7540, 7.7860, 7.7820, 7.7940, 7.8460, 7.8620, , 7.9140,
1989-11-24,4482, , 7.8800, 7.8025, 7.6550, 7.7275, 7.7050, 7.7650, 7.8200, 7.8375, , 7.9025,
1989-11-17,4481, , 7.9220, 7.8520, 7.7140, 7.7440, 7.7400, 7.7840, 7.8340, 7.8520, , 7.8840,
1989-11-10,4480, , 8.0060, 8.0020, 7.8820, 7.8700, 7.9000, 7.8720, 7.8940, 7.9180, , 7.9100,
1989-11-03,4479, , 7.9980, 7.9740, 7.8840, 7.8780, 7.9240, 7.8720, 7.9280, 7.9260, , 7.9220,
1989-10-27,4478, , 7.8200, 7.8800, 7.7980, 7.8020, 7.8520, 7.8200, 7.8860, 7.8840, , 7.8980,
1989-10-20,4477, , 7.7420, 7.9200, 7.8460, 7.8480, 7.9360, 7.9160, 7.9800, 7.9880, , 7.9960,
1989-10-13,4476, , 7.9325, 8.0500, 8.0275, 8.0275, 8.0475, 7.9900, 8.0625, 8.0350, , 8.0175,
1989-10-06,4475, , 8.0660, 8.3100, 8.4040, 8.3760, 8.3680, 8.2480, 8.2860, 8.2120, , 8.1580,
1989-09-29,4474, , 8.0940, 8.2660, 8.3640, 8.4000, 8.4080, 8.3160, 8.3640, 8.3060, , 8.2620,
1989-09-22,4473, , 7.9940, 8.1120, 8.1620, 8.2200, 8.1780, 8.1080, 8.1640, 8.1380, , 8.1320,
1989-09-15,4472, , 7.8740, 8.0160, 8.0820, 8.1640, 8.1300, 8.0800, 8.1520, 8.1400, , 8.1060,
1989-09-08,4471, , 8.1000, 8.2525, 8.2825, 8.3525, 8.3050, 8.1925, 8.2175, 8.1750, , 8.1175,
1989-09-01,4470, , 8.1820, 8.2620, 8.3140, 8.3620, 8.3300, 8.2440, 8.2600, 8.2300, , 8.1920,
1989-08-25,4469, , 8.2620, 8.3600, 8.3720, 8.3600, 8.3300, 8.2680, 8.2740, 8.2340, , 8.1940,
1989-08-18,4468, , 8.2460, 8.2440, 8.2980, 8.2580, 8.2280, 8.2040, 8.2080, 8.1860, , 8.1760,
1989-08-11,4467, , 8.1860, 8.0680, 8.1080, 7.9920, 7.9900, 7.9680, 7.9800, 8.0280, , 8.0920,
1989-08-04,4466, , 7.9600, 7.8240, 7.7100, 7.6040, 7.6500, 7.6340, 7.7240, 7.8280, , 7.9120,
1989-07-28,4465, , 8.2800, 8.0580, 7.8940, 7.7840, 7.8040, 7.7820, 7.8840, 7.9940, , 8.0960,
1989-07-21,4464, , 8.2080, 8.1300, 7.9500, 7.8780, 7.8900, 7.8800, 7.9780, 8.0700, , 8.1320,
1989-07-14,4463, , 8.0160, 7.8980, 7.8460, 7.7780, 7.7960, 7.8080, 7.9240, 8.0000, , 8.0400,
1989-07-07,4462, , 8.0950, 8.0050, 7.9925, 7.9750, 7.9575, 7.9500, 8.0850, 8.0900, , 8.1000,
1989-06-30,4461, , 8.3360, 8.2720, 8.3400, 8.2920, 8.2640, 8.1840, 8.2040, 8.1720, , 8.1460,
1989-06-23,4460, , 8.4260, 8.5220, 8.5540, 8.5260, 8.4760, 8.3880, 8.3960, 8.3540, , 8.3180,
1989-06-16,4459, , 8.4220, 8.2860, 8.4260, 8.3900, 8.3600, 8.2760, 8.2840, 8.2400, , 8.2060,
1989-06-09,4458, , 8.4560, 8.3280, 8.4160, 8.3960, 8.3540, 8.3000, 8.3340, 8.3080, , 8.3660,
1989-06-02,4457, , 8.8450, 8.8800, 8.8825, 8.8675, 8.8200, 8.7100, 8.7050, 8.6700, , 8.6625,
1989-05-26,4456, , 8.6840, 8.8620, 8.8440, 8.8540, 8.8080, 8.7300, 8.6640, 8.6220, , 8.6280,
1989-05-19,4455, , 8.5800, 8.8120, 8.8940, 8.9540, 8.9000, 8.8660, 8.8260, 8.8020, , 8.8160,
1989-05-12,4454, , 8.7780, 8.9680, 9.1060, 9.1680, 9.1340, 9.1120, 9.1100, 9.1000, , 9.0560,
1989-05-05,4453, , 8.8720, 9.0540, 9.1940, 9.2540, 9.2120, 9.1160, 9.0940, 9.0820, , 8.9720,
1989-04-28,4452, , 8.8640, 9.1180, 9.2420, 9.3540, 9.2840, 9.1820, 9.1440, 9.1040, , 8.9580,
1989-04-21,4451, , 8.8400, 8.9880, 9.2660, 9.3820, 9.3420, 9.2420, 9.1900, 9.1360, , 8.9980,
1989-04-14,4450, , 9.0260, 9.3100, 9.5140, 9.5900, 9.5540, 9.4420, 9.3840, 9.2880, , 9.1120,
1989-04-07,4449, , 9.1520, 9.3060, 9.4600, 9.5080, 9.4560, 9.3440, 9.2720, 9.1900, , 9.0420,
1989-03-31,4448, , 9.3160, 9.5880, 9.6960, 9.7960, 9.7300, 9.6060, 9.4800, 9.3820, , 9.1780,
1989-03-24,4447, , 9.3700, 9.6000, 9.7760, 9.8600, 9.8160, 9.6900, 9.5800, 9.4860, , 9.2720,
1989-03-17,4446, , 9.0360, 9.2880, 9.5320, 9.6360, 9.5780, 9.4600, 9.3900, 9.3260, , 9.1400,
1989-03-10,4445, , 8.9360, 9.1820, 9.3500, 9.4820, 9.3920, 9.3500, 9.3000, 9.2520, , 9.0780,
1989-03-03,4444, , 8.9540, 9.1680, 9.3780, 9.5220, 9.4140, 9.3940, 9.3640, 9.3060, , 9.1280,
1989-02-24,4443, , 8.8500, 9.0550, 9.3800, 9.5075, 9.3925, 9.4175, 9.3625, 9.2950, , 9.1175,
1989-02-17,4442, , 8.8320, 9.0860, 9.2780, 9.3980, 9.3720, 9.3200, 9.2800, 9.2140, , 9.0760,
1989-02-10,4441, , 8.8240, 8.9900, 9.1340, 9.2380, 9.2180, 9.1160, 9.0780, 9.0200, , 8.8720,
1989-02-03,4440, , 8.6340, 8.8800, 9.0300, 9.1320, 9.1440, 9.0780, 9.0560, 9.0120, , 8.8480,
1989-01-27,4439, , 8.5740, 8.7980, 8.9720, 9.1080, 9.1120, 9.0400, 9.0220, 8.9760, , 8.8180,
1989-01-20,4438, , 8.5350, 8.7875, 8.9625, 9.1275, 9.1350, 9.0825, 9.0650, 9.0175, , 8.8650,
1989-01-13,4437, , 8.5620, 8.9240, 9.1340, 9.2520, 9.2940, 9.2600, 9.2760, 9.2060, , 9.0260,
1989-01-06,4436, , 8.5150, 8.8775, 9.1600, 9.2650, 9.2900, 9.2725, 9.3025, 9.2400, , 9.0875,
1988-12-30,4435, , 8.4650, 8.7825, 9.0825, 9.1850, 9.2075, 9.1900, 9.2275, 9.1725, , 8.9950,
1988-12-23,4434, , 8.4120, 8.6780, 9.0160, 9.1020, 9.1200, 9.1040, 9.1240, 9.0900, , 8.9760,
1988-12-16,4433, , 8.3680, 8.7580, 9.0900, 9.1540, 9.1660, 9.1560, 9.1840, 9.1540, , 9.0140,
1988-12-09,4432, , 8.2600, 8.6620, 8.8740, 8.9780, 9.0020, 8.9760, 9.0260, 9.0260, , 9.0060,
1988-12-02,4431, , 8.1820, 8.4900, 8.6780, 8.8900, 8.9240, 8.9500, 9.0380, 9.0740, , 9.0860,
1988-11-25,4430, , 8.2825, 8.4975, 8.6875, 8.8625, 8.9125, 8.9675, 9.0300, 9.0775, , 9.1175,
1988-11-18,4429, , 8.1780, 8.3740, 8.5440, 8.7060, 8.7560, 8.8300, 8.9060, 8.9760, , 9.0680,
1988-11-11,4428, , 7.8300, 8.1720, 8.3520, 8.5500, 8.6080, 8.6880, 8.8120, 8.9080, , 8.9820,
1988-11-04,4427, , 7.6140, 7.8940, 8.0820, 8.2900, 8.3720, 8.4380, 8.5980, 8.7240, , 8.8040,
1988-10-28,4426, , 7.6840, 7.9480, 8.1380, 8.3580, 8.4320, 8.4860, 8.6760, 8.7880, , 8.9000,
1988-10-21,4425, , 7.6420, 7.9360, 8.1120, 8.3560, 8.4260, 8.5120, 8.6880, 8.7960, , 8.8780,
1988-10-14,4424, , 7.5500, 7.8125, 8.0700, 8.3325, 8.4375, 8.5300, 8.7100, 8.8100, , 8.9125,
1988-10-07,4423, , 7.4960, 7.8920, 8.1480, 8.4180, 8.5040, 8.5940, 8.7740, 8.8560, , 8.9640,
1988-09-30,4422, , 7.5420, 7.9040, 8.1760, 8.5300, 8.6320, 8.7460, 8.9140, 9.0120, , 9.0980,
1988-09-23,4421, , 7.4200, 7.7740, 8.0660, 8.4340, 8.5400, 8.6700, 8.8480, 8.9560, , 9.0500,
1988-09-16,4420, , 7.4160, 7.7720, 8.0080, 8.3980, 8.5140, 8.6340, 8.8120, 8.9260, , 9.0020,
1988-09-09,4419, , 7.5450, 7.8100, 8.0900, 8.4550, 8.5725, 8.6900, 8.8725, 8.9875, , 9.0425,
1988-09-02,4418, , 7.4900, 7.8660, 8.2500, 8.6900, 8.8200, 8.9580, 9.1440, 9.2580, , 9.3180,
1988-08-26,4417, , 7.4140, 7.8900, 8.2720, 8.7460, 8.8800, 9.0580, 9.2320, 9.3600, , 9.4220,
1988-08-19,4416, , 7.2660, 7.9240, 8.2700, 8.7260, 8.8460, 9.0460, 9.2240, 9.3620, , 9.4200,
1988-08-12,4415, , 7.2100, 7.7700, 8.1580, 8.6000, 8.7480, 8.9260, 9.1060, 9.2480, , 9.2800,
1988-08-05,4414, , 7.1140, 7.4780, 7.8600, 8.3380, 8.5020, 8.6500, 8.8880, 9.0280, , 9.1000,
1988-07-29,4413, , 7.1520, 7.4920, 7.8420, 8.3920, 8.5600, 8.7420, 8.9680, 9.1160, , 9.2200,
1988-07-22,4412, , 6.9320, 7.4380, 7.7900, 8.3420, 8.5100, 8.7200, 8.9740, 9.1300, , 9.2380,
1988-07-15,4411, , 6.9160, 7.3500, 7.7800, 8.2820, 8.4520, 8.6720, 8.9460, 9.0840, , 9.1400,
1988-07-08,4410, , 6.7625, 7.0700, 7.5750, 8.0900, 8.2375, 8.4800, 8.7675, 8.9025, , 8.9625,
1988-07-01,4409, , 6.7620, 7.0800, 7.5240, 8.0500, 8.2300, 8.4880, 8.7640, 8.8940, , 8.9340,
1988-06-24,4408, , 6.7040, 7.1340, 7.5400, 8.0920, 8.2720, 8.5360, 8.8180, 8.9540, , 9.0020,
1988-06-17,4407, , 6.5540, 6.9120, 7.3720, 7.9040, 8.0940, 8.3720, 8.6680, 8.8080, , 8.9180,
1988-06-10,4406, , 6.6360, 7.0040, 7.4660, 8.0020, 8.2080, 8.5020, 8.8060, 8.9660, , 9.0640,
1988-06-03,4405, , 6.6050, 7.0700, 7.5475, 8.0850, 8.3100, 8.5900, 8.8975, 9.0650, , 9.1675,
1988-05-27,4404, , 6.5320, 7.0820, 7.5700, 8.1680, 8.3840, 8.7300, 9.0380, 9.2160, , 9.3320,
1988-05-20,4403, , 6.4080, 6.8480, 7.3880, 8.0040, 8.2460, 8.6300, 8.9380, 9.1280, , 9.2440,
1988-05-13,4402, , 6.4700, 6.7960, 7.3360, 7.9600, 8.2020, 8.5360, 8.8460, 9.0460, , 9.1900,
1988-05-06,4401, , 6.3280, 6.7240, 7.2120, 7.7820, 8.0380, 8.3740, 8.6900, 8.9160, , 9.1360,
1988-04-29,4400, , 6.0740, 6.5620, 7.0520, 7.6540, 7.9040, 8.2620, 8.5860, 8.8120, , 9.0600,
1988-04-22,4399, , 6.0080, 6.5100, 7.0340, 7.6160, 7.8860, 8.2540, 8.5940, 8.8160, , 9.0520,
1988-04-15,4398, , 6.0640, 6.4060, 6.8980, 7.5040, 7.7300, 8.1020, 8.4240, 8.6040, , 8.8280,
1988-04-08,4397, , 6.1720, 6.4920, 7.0260, 7.5680, 7.7980, 8.1500, 8.4900, 8.6360, , 8.8620,
1988-04-01,4396, , 5.9060, 6.2900, 6.7720, 7.3920, 7.6260, 7.9900, 8.3600, 8.5300, , 8.7840,
1988-03-25,4395, , 5.9520, 6.2540, 6.7720, 7.3760, 7.6020, 7.9460, 8.3120, 8.4780, , 8.7480,
1988-03-18,4394, , 5.7940, 6.0420, 6.6280, 7.2020, 7.4320, 7.7740, 8.1340, 8.3160, , 8.5820,
1988-03-11,4393, , 5.9040, 6.1520, 6.7380, 7.2340, 7.4540, 7.7820, 8.1120, 8.3240, , 8.5740,
1988-03-04,4392, , 5.7900, 6.1440, 6.6140, 7.1120, 7.3180, 7.6260, 7.9500, 8.1560, , 8.3940,
1988-02-26,4391, , 5.8160, 6.0900, 6.6300, 7.1700, 7.3540, 7.7020, 8.0020, 8.2040, , 8.4340,
1988-02-19,4390, , 5.9100, 6.2925, 6.7050, 7.2425, 7.4250, 7.7900, 8.1075, 8.3000, , 8.5250,
1988-02-12,4389, , 5.8080, 6.1620, 6.5740, 7.1220, 7.3280, 7.6500, 7.9740, 8.1600, , 8.3940,
1988-02-05,4388, , 5.8660, 6.3720, 6.6720, 7.2220, 7.4360, 7.7460, 8.0380, 8.2180, , 8.3960,
1988-01-29,4387, , 5.9520, 6.4240, 6.7900, 7.4200, 7.6640, 7.9440, 8.2200, 8.4180, , 8.5860,
1988-01-22,4386, , 6.0525, 6.5775, 6.9200, 7.5850, 7.8150, 8.0975, 8.3875, 8.5900, , 8.7575,
1988-01-15,4385, , 5.9880, 6.6200, 7.1440, 7.7740, 8.0200, 8.3700, 8.6920, 8.8880, , 9.0620,
1988-01-08,4384, , 6.0500, 6.6600, 7.1360, 7.7840, 8.0260, 8.3460, 8.6680, 8.8160, , 8.9500,
1988-01-01,4383, , 5.9480, 6.5480, 7.0800, 7.7520, 8.0040, 8.3020, 8.6000, 8.7600, , 8.8800,
1987-12-25,4382, , 6.0260, 6.7660, 7.1920, 7.8520, 8.1160, 8.4080, 8.7200, 8.8700, , 8.9680,
1987-12-18,4381, , 6.1100, 6.7680, 7.2460, 7.9240, 8.1960, 8.5200, 8.9080, 9.0800, , 9.2240,
1987-12-11,4380, , 6.0580, 6.7640, 7.2300, 7.9100, 8.1920, 8.5220, 8.9400, 9.1160, , 9.2820,
1987-12-04,4379, , 5.6760, 6.4800, 7.0140, 7.7440, 8.0360, 8.3940, 8.7840, 8.9600, , 9.0920,
1987-11-27,4378, , 5.9350, 6.4650, 6.9950, 7.7350, 8.0125, 8.3775, 8.7275, 8.9050, , 8.9950,
1987-11-20,4377, , 5.9900, 6.5840, 7.0400, 7.7320, 7.9860, 8.3580, 8.6700, 8.8380, , 8.9240,
1987-11-13,4376, , 5.9425, 6.5300, 6.9325, 7.6475, 7.9450, 8.2850, 8.6325, 8.7925, , 8.8775,
1987-11-06,4375, , 5.7880, 6.3920, 6.8620, 7.6220, 7.9700, 8.3240, 8.6720, 8.8600, , 8.9660,
1987-10-30,4374, , 5.3220, 6.2020, 6.7300, 7.6020, 8.0100, 8.3780, 8.7120, 8.9040, , 9.0500,
1987-10-23,4373, , 5.9860, 6.7300, 7.2800, 8.1540, 8.6040, 8.9700, 9.2980, 9.4360, , 9.5640,
1987-10-16,4372, , 7.2650, 7.9325, 8.3175, 9.1100, 9.4025, 9.7025, 9.9425, 10.0800, , 10.1025,
1987-10-09,4371, , 6.8560, 7.4140, 8.0700, 8.7960, 9.0640, 9.3580, 9.6200, 9.7520, , 9.8180,
1987-10-02,4370, , 6.8140, 7.1940, 7.8260, 8.5240, 8.8380, 9.1140, 9.4280, 9.5700, , 9.7220,
1987-09-25,4369, , 6.7140, 7.1400, 7.6900, 8.3480, 8.6900, 8.9540, 9.2740, 9.4360, , 9.5980,
1987-09-18,4368, , 6.5660, 6.9860, 7.6580, 8.3120, 8.6440, 8.9480, 9.2800, 9.4420, , 9.6240,
1987-09-11,4367, , 6.6125, 6.8775, 7.7300, 8.4100, 8.7200, 8.9825, 9.3100, 9.4575, , 9.6275,
1987-09-04,4366, , 6.3280, 6.6060, 7.3280, 8.0360, 8.3340, 8.6240, 8.9320, 9.1120, , 9.2980,
1987-08-28,4365, , 6.4340, 6.5440, 7.1400, 7.8620, 8.1020, 8.3820, 8.6400, 8.8140, , 9.0140,
1987-08-21,4364, , 6.2360, 6.4740, 7.0060, 7.7180, 7.9700, 8.2940, 8.5420, 8.7020, , 8.9120,
1987-08-14,4363, , 6.1340, 6.3600, 6.9320, 7.6760, 7.9480, 8.2540, 8.5220, 8.7000, , 8.9220,
1987-08-07,4362, , 6.0640, 6.4040, 6.9580, 7.6860, 8.0300, 8.3040, 8.5720, 8.7620, , 8.9900,
1987-07-31,4361, , 6.0760, 6.3340, 6.8340, 7.5820, 7.8680, 8.1380, 8.4040, 8.5780, , 8.8060,
1987-07-24,4360, , 5.8320, 6.0760, 6.6900, 7.4440, 7.7540, 8.0340, 8.3140, 8.5040, , 8.7320,
1987-07-17,4359, , 5.7500, 5.8240, 6.5300, 7.3480, 7.6540, 7.9340, 8.1960, 8.3860, , 8.5620,
1987-07-10,4358, , 5.7860, 5.8700, 6.6340, 7.3660, 7.6540, 7.9120, 8.1380, 8.3160, , 8.4480,
1987-07-03,4357, , 5.8500, 6.1760, 6.7180, 7.4640, 7.7340, 7.9620, 8.2060, 8.3500, , 8.4920,
1987-06-26,4356, , 5.9540, 6.3300, 6.7620, 7.4740, 7.7020, 7.8880, 8.1240, 8.2600, , 8.4260,
1987-06-19,4355, , 5.8300, 6.2240, 6.7300, 7.4500, 7.6740, 7.8700, 8.1380, 8.2660, , 8.4520,
1987-06-12,4354, , 5.7260, 6.1820, 6.8140, 7.6760, 7.9260, 8.1400, 8.4160, 8.5340, , 8.6960,
1987-06-05,4353, , 5.8920, 6.4200, 6.9100, 7.7600, 8.0140, 8.2060, 8.4540, 8.5940, , 8.7660,
1987-05-29,4352, , 5.8650, 6.4900, 6.9650, 7.8050, 8.0300, 8.2475, 8.4325, 8.5650, , 8.7225,
1987-05-22,4351, , 5.9000, 6.5340, 7.2180, 8.0060, 8.2800, 8.5300, 8.7200, 8.8500, , 9.0080,
1987-05-15,4350, , 5.8220, 6.1820, 6.9780, 7.6820, 7.9540, 8.2000, 8.4300, 8.5700, , 8.7380,
1987-05-08,4349, , 5.8040, 6.2160, 6.8840, 7.6060, 7.8780, 8.1040, 8.3420, 8.5000, , 8.6820,
1987-05-01,4348, , 5.9140, 6.3500, 6.7280, 7.3640, 7.6380, 7.8600, 8.0980, 8.2680, , 8.4880,
1987-04-24,4347, , 5.6760, 6.2020, 6.6360, 7.1960, 7.5220, 7.7900, 8.0620, 8.2640, , 8.4400,
1987-04-17,4346, , 5.9800, 6.3000, 6.6000, 7.0480, 7.3960, 7.6820, 7.9160, 8.1200, , 8.3000,
1987-04-10,4345, , 5.7440, 5.9860, 6.2020, 6.6360, 6.9200, 7.1760, 7.4520, 7.6520, , 7.9400,
1987-04-03,4344, , 5.7500, 5.9940, 6.1660, 6.5880, 6.8180, 7.0380, 7.3060, 7.5060, , 7.8100,
1987-03-27,4343, , 5.7700, 5.8640, 6.0580, 6.4380, 6.6200, 6.8200, 7.0740, 7.2580, , 7.5760,
1987-03-20,4342, , 5.7300, 5.8100, 5.9940, 6.4020, 6.5340, 6.7580, 7.0320, 7.2100, , 7.5160,
1987-03-13,4341, , 5.8460, 5.9080, 6.0740, 6.4340, 6.5640, 6.7780, 7.0460, 7.2260, , 7.5260,
1987-03-06,4340, , 5.6840, 5.7720, 5.9260, 6.3480, 6.5060, 6.6940, 6.9780, 7.1720, , 7.4620,
1987-02-27,4339, , 5.5960, 5.6600, 5.8960, 6.3480, 6.5180, 6.7460, 7.0140, 7.2060, , 7.5020,
1987-02-20,4338, , 5.7375, 5.8150, 5.9975, 6.4075, 6.5825, 6.8200, 7.0950, 7.2850, , 7.5900,
1987-02-13,4337, , 5.9400, 6.0200, 6.0520, 6.4940, 6.6580, 6.8880, 7.1380, 7.3140, , 7.5920,
1987-02-06,4336, , 5.7680, 5.8420, 5.9140, 6.3640, 6.5280, 6.7440, 7.0380, 7.2260, , 7.5060,
1987-01-30,4335, , 5.6380, 5.6780, 5.8020, 6.2480, 6.4500, 6.6540, 6.9560, 7.1480, , 7.4720,
1987-01-23,4334, , 5.4850, 5.5475, 5.6850, 6.1725, 6.3625, 6.5725, 6.8475, 7.0200, , 7.3425,
1987-01-16,4333, , 5.5080, 5.6480, 5.7720, 6.2200, 6.3980, 6.6380, 6.9260, 7.0820, , 7.3740,
1987-01-09,4332, , 5.6300, 5.7360, 5.8120, 6.2260, 6.3880, 6.6440, 6.9160, 7.0600, , 7.3360,
1987-01-02,4331, , 5.9075, 6.0175, 6.1250, 6.5025, 6.6800, 6.9225, 7.1900, 7.3175, 7.2800, 7.5250,
1986-12-26,4330, , 5.7100, 5.8400, 5.9225, 6.3000, 6.4525, 6.6850, 6.9625, 7.0825, , 7.3475,
1986-12-19,4329, , 5.7360, 5.8300, 5.8980, 6.3000, 6.4520, 6.6820, 6.9820, 7.1240, , 7.3920,
1986-12-12,4328, , 5.6420, 5.7220, 5.8260, 6.2200, 6.3740, 6.6100, 6.9220, 7.0860, , 7.3440,
1986-12-05,4327, , 5.5620, 5.6660, 5.7760, 6.2000, 6.3640, 6.6040, 6.9200, 7.0840, , 7.3420,
1986-11-28,4326, , 5.5375, 5.6500, 5.7675, 6.2100, 6.3875, 6.6650, 6.9850, 7.1375, , 7.4200,
1986-11-21,4325, , 5.5180, 5.6420, 5.7980, 6.2740, 6.4500, 6.7560, 7.0500, 7.2160, , 7.4720,
1986-11-14,4324, , 5.5600, 5.7250, 5.8925, 6.3800, 6.5575, 6.8600, 7.1950, 7.3500, , 7.6025,
1986-11-07,4323, , 5.3960, 5.5640, 5.7460, 6.2520, 6.4640, 6.7380, 7.1000, 7.2940, , 7.5740,
1986-10-31,4322, , 5.3320, 5.4880, 5.7420, 6.3000, 6.5780, 6.8140, 7.1960, 7.4040, 7.6100, 7.6960,
1986-10-24,4321, , 5.4460, 5.6060, 5.8280, 6.3780, 6.6620, 6.9320, 7.3640, 7.5340, , 7.8120,
1986-10-17,4320, , 5.3200, 5.4750, 5.7100, 6.2800, 6.5725, 6.8600, 7.3200, 7.5150, , 7.7975,
1986-10-10,4319, , 5.1920, 5.2920, 5.5680, 6.1340, 6.4220, 6.7160, 7.1180, 7.3020, , 7.5780,
1986-10-03,4318, , 5.3500, 5.5980, 5.8140, 6.3800, 6.6720, 6.9540, 7.3040, 7.4560, 7.5600, 7.6180,
1986-09-26,4317, , 5.3880, 5.6020, 5.8020, 6.4220, 6.7140, 6.9920, 7.3600, 7.5340, , 7.7040,
1986-09-19,4316, , 5.3080, 5.5820, 5.7960, 6.4080, 6.6900, 6.9900, 7.3560, 7.5400, , 7.6840,
1986-09-12,4315, , 5.3440, 5.5800, 5.7840, 6.3300, 6.6160, 6.9300, 7.2680, 7.4220, , 7.6060,
1986-09-05,4314, , 5.3475, 5.4625, 5.6400, 6.0900, 6.3075, 6.5875, 6.9475, 7.1400, , 7.3650,
1986-08-29,4313, , 5.4400, 5.5580, 5.6960, 6.0720, 6.2720, 6.5760, 6.8200, 7.0300, , 7.2460,
1986-08-22,4312, , 5.6620, 5.7540, 5.8620, 6.2240, 6.3620, 6.7000, 6.8780, 7.0320, , 7.2100,
1986-08-15,4311, , 5.7700, 5.8400, 6.0180, 6.4300, 6.5620, 6.8760, 7.0640, 7.1960, , 7.3140,
1986-08-08,4310, , 5.8800, 6.0260, 6.1680, 6.5880, 6.7660, 7.0740, 7.2820, 7.4060, , 7.5280,
1986-08-01,4309, , 6.0240, 6.1420, 6.3120, 6.6920, 6.9180, 7.1240, 7.3080, 7.4120, 7.2900, 7.4740,
1986-07-25,4308, , 5.9360, 6.1000, 6.2360, 6.6180, 6.8080, 6.9960, 7.1580, 7.2480, , 7.3060,
1986-07-18,4307, , 5.9320, 6.0760, 6.1880, 6.5840, 6.7400, 6.9200, 7.1140, 7.1960, , 7.1580,
1986-07-11,4306, , 6.0500, 6.1640, 6.3120, 6.7440, 6.9460, 7.1580, 7.2740, 7.3400, , 7.1760,
1986-07-04,4305, , 6.1940, 6.2660, 6.4240, 6.8560, 7.0680, 7.2920, 7.3780, 7.4400, 7.6900, 7.2780,
1986-06-27,4304, , 6.2680, 6.3820, 6.5520, 6.9520, 7.1540, 7.3400, 7.4340, 7.4620, , 7.3780,
1986-06-20,4303, , 6.2840, 6.4780, 6.6100, 7.0720, 7.2480, 7.4540, 7.5860, 7.6280, , 7.4560,
1986-06-13,4302, , 6.5020, 6.7100, 6.8900, 7.3580, 7.6160, 7.8840, 7.9820, 8.0340, , 7.7340,
1986-06-06,4301, , 6.6440, 6.8140, 7.0280, 7.5300, 7.7920, 8.0660, 8.2220, 8.2880, , 7.8780,
1986-05-30,4300, , 6.4125, 6.5900, 6.7625, 7.2300, 7.4375, 7.6700, 7.8200, 7.8325, , 7.5225,
1986-05-23,4299, , 6.3960, 6.5440, 6.7480, 7.2260, 7.4540, 7.7940, 7.8800, 7.9080, , 7.5800,
1986-05-16,4298, , 6.3060, 6.4080, 6.6160, 7.0460, 7.2280, 7.5200, 7.6580, 7.7000, , 7.4480,
1986-05-09,4297, , 6.2280, 6.3560, 6.4840, 6.8140, 6.9780, 7.1800, 7.3220, 7.4360, , 7.4660,
1986-05-02,4296, , 6.2760, 6.4200, 6.5380, 6.8220, 7.0260, 7.1800, 7.2840, 7.4100, 7.5000, 7.4880,
1986-04-25,4295, , 6.1860, 6.3100, 6.4220, 6.6600, 6.8780, 7.0400, 7.1860, 7.3020, , 7.3800,
1986-04-18,4294, , 6.0060, 6.1440, 6.2120, 6.4720, 6.5880, 6.8000, 6.9240, 7.1040, , 7.2300,
1986-04-11,4293, , 6.2760, 6.3660, 6.4200, 6.6700, 6.8260, 7.0480, 7.1520, 7.3100, , 7.3920,
1986-04-04,4292, , 6.5660, 6.6720, 6.7520, 6.9680, 7.0920, 7.2720, 7.3500, 7.4560, 8.0900, 7.5580,
1986-03-28,4291, , 6.5800, 6.7260, 6.8900, 7.0960, 7.1920, 7.3580, 7.5160, 7.6320, , 7.8100,
1986-03-21,4290, , 6.7060, 6.8800, 7.0180, 7.1980, 7.2880, 7.4540, 7.7120, 7.8000, , 7.9800,
1986-03-14,4289, , 6.8000, 6.9040, 7.0360, 7.1720, 7.2560, 7.3980, 7.6080, 7.7220, , 7.9500,
1986-03-07,4288, , 7.0460, 7.1380, 7.2480, 7.4560, 7.5340, 7.6820, 7.9160, 8.0180, , 8.1760,
1986-02-28,4287, , 7.2740, 7.4180, 7.5560, 7.8640, 7.9760, 8.1460, 8.3080, 8.4000, 9.0800, 8.6000,
1986-02-21,4286, , 7.2900, 7.4850, 7.6325, 8.0175, 8.1125, 8.3400, 8.5450, 8.6575, , 8.8875,
1986-02-14,4285, , 7.3560, 7.5640, 7.7060, 8.0620, 8.1920, 8.4680, 8.7740, 8.9120, , 9.1420,
1986-02-07,4284, , 7.2560, 7.4460, 7.5960, 7.9860, 8.1820, 8.5020, 8.8300, 9.0000, , 9.2620,
1986-01-31,4283, , 7.2300, 7.4600, 7.6500, 8.0640, 8.3260, 8.5940, 8.9320, 9.1120, 9.5900, 9.3560,
1986-01-24,4282, , 7.2225, 7.5000, 7.7425, 8.1825, 8.4625, 8.7500, 9.0700, 9.2425, , 9.4250,
1986-01-17,4281, , 7.4180, 7.6500, 7.8760, 8.2860, 8.5880, 8.8800, 9.2000, 9.3760, , 9.5100,
1986-01-10,4280, , 7.3440, 7.5460, 7.7060, 8.1040, 8.3460, 8.5980, 8.9640, 9.1140, , 9.3340,
1986-01-03,4279, , 7.3725, 7.6175, 7.8275, 8.3225, 8.5975, 8.9050, 9.2975, 9.4250, 9.7500, 9.6575,
1985-12-27,4278, , 7.2650, 7.4225, 7.6000, 8.0050, 8.2450, 8.5450, 8.9175, 9.0600, , 9.3225,
1985-12-20,4277, , 7.2920, 7.4180, 7.5700, 7.9960, 8.2420, 8.5600, 8.9460, 9.1000, , 9.3900,
1985-12-13,4276, , 7.3540, 7.5160, 7.6760, 8.1540, 8.4380, 8.7860, 9.1660, 9.3260, , 9.6280,
1985-12-06,4275, , 7.4820, 7.6980, 7.9020, 8.5040, 8.7540, 9.1220, 9.5220, 9.6540, , 9.9040,
1985-11-29,4274, , 7.4250, 7.6575, 7.8750, 8.5200, 8.7575, 9.1900, 9.5325, 9.6625, , 9.9450,
1985-11-22,4273, , 7.4720, 7.6760, 7.8440, 8.5200, 8.7760, 9.2040, 9.5240, 9.6860, , 9.9880,
1985-11-15,4272, , 7.5175, 7.6950, 7.8725, 8.5850, 8.9225, 9.2775, 9.6100, 9.7950, , 10.0800,
1985-11-08,4271, , 7.4960, 7.7120, 7.9240, 8.6800, 9.0140, 9.3940, 9.7560, 9.9340, , 10.1920,
1985-11-01,4270, , 7.4360, 7.7220, 7.9960, 8.8060, 9.1820, 9.6100, 9.9960, 10.1340, 10.6700, 10.4000,
1985-10-25,4269, , 7.4540, 7.7620, 8.0200, 8.8440, 9.2040, 9.6240, 10.0200, 10.1500, , 10.4100,
1985-10-18,4268, , 7.4525, 7.7100, 8.0200, 8.8875, 9.2650, 9.7225, 10.1300, 10.2475, , 10.5125,
1985-10-11,4267, , 7.3980, 7.7420, 8.0640, 8.9640, 9.3520, 9.8200, 10.2660, 10.3740, , 10.6340,
1985-10-04,4266, , 7.2600, 7.5960, 7.9780, 8.8680, 9.2720, 9.7180, 10.1700, 10.3200, 10.8000, 10.5840,
1985-09-27,4265, , 7.1080, 7.3480, 7.8800, 8.7860, 9.1700, 9.6580, 10.1360, 10.3020, , 10.5800,
1985-09-20,4264, , 7.3740, 7.7140, 8.1220, 9.0580, 9.4340, 9.8580, 10.2780, 10.4080, , 10.6320,
1985-09-13,4263, , 7.4820, 7.8120, 8.2100, 9.1240, 9.5260, 9.9660, 10.3740, 10.4960, , 10.7200,
1985-09-06,4262, , 7.3400, 7.6425, 8.0000, 8.9225, 9.3075, 9.7050, 10.1325, 10.2400, , 10.4675,
1985-08-30,4261, , 7.2920, 7.5800, 7.9560, 8.8420, 9.1980, 9.6440, 10.0280, 10.1500, , 10.4080,
1985-08-23,4260, , 7.3100, 7.6100, 7.9560, 8.8460, 9.1760, 9.6720, 10.0440, 10.1620, , 10.4520,
1985-08-16,4259, , 7.3620, 7.7460, 8.0780, 8.9560, 9.2920, 9.8580, 10.2580, 10.3900, , 10.6500,
1985-08-09,4258, , 7.4580, 7.8480, 8.1640, 9.0780, 9.4880, 10.0080, 10.4100, 10.5600, , 10.7020,
1985-08-02,4257, , 7.4760, 7.7860, 8.0660, 8.9860, 9.4340, 9.9400, 10.3940, 10.5520, 10.6800, 10.6840,
1985-07-26,4256, , 7.4680, 7.7480, 8.0300, 8.9680, 9.4060, 9.9040, 10.3460, 10.4940, , 10.6220,
1985-07-19,4255, , 7.2840, 7.5380, 7.8020, 8.7100, 9.1080, 9.6220, 10.0620, 10.2040, , 10.4020,
1985-07-12,4254, , 7.1980, 7.4320, 7.6960, 8.5880, 8.9320, 9.4760, 9.9400, 10.1020, , 10.3480,
1985-07-05,4253, , 7.1550, 7.3925, 7.7150, 8.6425, 9.0450, 9.5850, 10.0350, 10.1900, , 10.4275,
1985-06-28,4252, , 7.2300, 7.5700, 7.9500, 8.8860, 9.3040, 9.8860, 10.3640, 10.4620, , 10.6260,
1985-06-21,4251, , 6.9800, 7.2640, 7.6060, 8.4980, 8.8520, 9.4500, 9.9620, 10.0260, , 10.3400,
1985-06-14,4250, , 7.3300, 7.5820, 7.9120, 8.7780, 9.1180, 9.6460, 10.0920, 10.1460, , 10.4560,
1985-06-07,4249, , 7.2000, 7.4240, 7.7580, 8.5920, 8.9300, 9.4020, 9.8760, 9.9640, , 10.3400,
1985-05-31,4248, , 7.5200, 7.8275, 8.2100, 9.1300, 9.4775, 10.0075, 10.3900, 10.5325, 11.1900, 10.7925,
1985-05-24,4247, , 7.5120, 7.8120, 8.2240, 9.1320, 9.4280, 10.0660, 10.4540, 10.6040, , 10.8700,
1985-05-17,4246, , 7.7740, 8.1300, 8.5320, 9.4520, 9.7700, 10.4020, 10.7920, 10.9000, , 11.0900,
1985-05-10,4245, , 8.0320, 8.3700, 8.7400, 9.6880, 10.0800, 10.6980, 11.0880, 11.1980, , 11.3240,
1985-05-03,4244, , 8.0840, 8.5580, 8.9860, 9.9180, 10.3740, 10.8920, 11.2440, 11.3580, 11.6900, 11.4300,
1985-04-26,4243, , 8.0240, 8.4520, 8.8800, 9.8300, 10.2740, 10.7780, 11.1480, 11.2540, , 11.3460,
1985-04-19,4242, , 8.1420, 8.5360, 8.9660, 9.8980, 10.3040, 10.8360, 11.1640, 11.2560, , 11.3000,
1985-04-12,4241, , 8.3680, 8.9320, 9.3500, 10.3180, 10.6900, 11.2160, 11.5180, 11.6000, , 11.5800,
1985-04-05,4240, , 8.4520, 9.0900, 9.5360, 10.4880, 10.8360, 11.3260, 11.6400, 11.7100, , 11.6960,
1985-03-29,4239, , 8.6180, 9.2780, 9.7200, 10.6180, 10.9600, 11.4560, 11.7540, 11.7980, , 11.7500,
1985-03-22,4238, , 8.8200, 9.5300, 9.9880, 10.8180, 11.1460, 11.6140, 11.9100, 11.9320, , 11.8760,
1985-03-15,4237, , 8.8920, 9.5040, 9.8880, 10.7120, 11.0620, 11.5180, 11.8200, 11.8340, , 11.7840,
1985-03-08,4236, , 9.0380, 9.5560, 9.9200, 10.7600, 11.1040, 11.5420, 11.8540, 11.9040, , 11.8820,
1985-03-01,4235, , 8.6860, 9.0740, 9.4720, 10.3960, 10.7780, 11.3720, 11.6920, 11.7400, 11.7000, 11.7060,
1985-02-22,4234, , 8.5800, 8.8750, 9.2675, 10.1550, 10.5100, 11.1250, 11.4450, 11.5250, , 11.4925,
1985-02-15,4233, , 8.5025, 8.7675, 9.2025, 10.0225, 10.4050, 11.0000, 11.2975, 11.3675, , 11.3050,
1985-02-08,4232, , 8.4460, 8.7300, 9.1760, 10.0280, 10.4280, 10.9900, 11.2780, 11.3660, , 11.3220,
1985-02-01,4231, , 8.0760, 8.4720, 8.9840, 9.8260, 10.3240, 10.7540, 11.0460, 11.1660, 11.5800, 11.2400,
1985-01-25,4230, , 7.9125, 8.3350, 8.8975, 9.7975, 10.2475, 10.7100, 11.0300, 11.1750, , 11.2925,
1985-01-18,4229, , 7.9880, 8.4240, 9.0580, 10.0060, 10.5100, 11.0320, 11.3720, 11.5140, , 11.6040,
1985-01-11,4228, , 8.0180, 8.4120, 9.0220, 9.9920, 10.4920, 11.0560, 11.3780, 11.4800, , 11.5180,
1985-01-04,4227, , 8.5450, 9.0700, 9.6150, 10.4525, 10.9150, 11.4425, 11.8075, 11.8550, 11.6400, 11.8450,
1984-12-28,4226, , 7.9125, 8.4600, 9.0775, 9.9200, 10.3650, 10.9400, 11.3750, 11.4075, , 11.4375,
1984-12-21,4225, , 8.0880, 8.4900, 9.0920, 9.9380, 10.3220, 10.8980, 11.3100, 11.3720, , 11.4140,
1984-12-14,4224, , 8.5960, 8.9660, 9.5340, 10.3960, 10.7380, 11.2080, 11.5760, 11.6160, , 11.6180,
1984-12-07,4223, , 8.7620, 9.1160, 9.6280, 10.4600, 10.7860, 11.1940, 11.4980, 11.5580, , 11.5660,
1984-11-30,4222, , 8.7440, 9.0880, 9.5680, 10.4020, 10.6800, 11.1060, 11.3040, 11.3860, 11.6600, 11.4300,
1984-11-23,4221, , 8.8950, 9.2100, 9.6950, 10.5350, 10.7975, 11.2625, 11.4125, 11.4925, , 11.5275,
1984-11-16,4220, , 9.0250, 9.5200, 10.0200, 10.8500, 11.0675, 11.5475, 11.6800, 11.7675, , 11.7350,
1984-11-09,4219, , 8.9750, 9.5075, 9.9950, 10.8450, 11.0625, 11.4675, 11.6300, 11.7100, , 11.6375,
1984-11-02,4218, , 9.6240, 10.0700, 10.4620, 11.2080, 11.4580, 11.7020, 11.8000, 11.8560, 12.0400, 11.6980,
1984-10-26,4217, , 9.6960, 10.0460, 10.4340, 11.1940, 11.4600, 11.6660, 11.7680, 11.8200, , 11.6620,
1984-10-19,4216, , 10.2620, 10.6400, 10.9900, 11.6820, 11.9260, 12.1560, 12.2480, 12.2440, , 12.0540,
1984-10-12,4215, , 10.4400, 10.8375, 11.1900, 11.8400, 12.0825, 12.2825, 12.4075, 12.3400, , 12.1700,
1984-10-05,4214, , 10.6180, 11.0280, 11.4080, 12.0540, 12.2800, 12.4860, 12.5860, 12.5300, , 12.3360,
1984-09-28,4213, , 10.6580, 11.0400, 11.4160, 12.0560, 12.2660, 12.4560, 12.5280, 12.4620, , 12.2600,
1984-09-21,4212, , 10.7220, 11.0580, 11.4060, 12.0360, 12.1700, 12.3240, 12.4040, 12.3260, , 12.1240,
1984-09-14,4211, , 10.8100, 11.2380, 11.6380, 12.2560, 12.3580, 12.5760, 12.6260, 12.5320, , 12.3040,
1984-09-07,4210, , 11.0800, 11.5100, 11.9825, 12.5775, 12.6550, 12.8575, 12.9350, 12.8600, , 12.5475,
1984-08-31,4209, , 11.0640, 11.4980, 11.9400, 12.5260, 12.5780, 12.7740, 12.8400, 12.8020, 12.7100, 12.5680,
1984-08-24,4208, , 10.8640, 11.3260, 11.7980, 12.4300, 12.4640, 12.6600, 12.7040, 12.6620, , 12.4120,
1984-08-17,4207, , 10.7260, 11.2740, 11.7300, 12.3960, 12.4560, 12.6680, 12.7400, 12.7120, , 12.5220,
1984-08-10,4206, , 10.9220, 11.3640, 11.8140, 12.3820, 12.4500, 12.6280, 12.6960, 12.6720, , 12.6000,
1984-08-03,4205, , 10.7800, 11.3740, 11.8880, 12.6000, 12.7580, 12.8980, 12.9600, 12.9560, 13.3600, 12.8940,
1984-07-27,4204, , 10.6680, 11.3180, 11.9160, 12.7220, 12.8840, 13.0540, 13.1340, 13.1440, , 13.0860,
1984-07-20,4203, , 10.5200, 11.2980, 12.0340, 12.8820, 13.0600, 13.2300, 13.3080, 13.3160, , 13.1440,
1984-07-13,4202, , 10.4700, 11.2560, 12.1220, 12.9900, 13.2220, 13.4180, 13.4880, 13.4880, , 13.2660,
1984-07-06,4201, , 10.2975, 11.1600, 12.1725, 13.1200, 13.3775, 13.6775, 13.7800, 13.8100, , 13.5700,
1984-06-29,4200, , 10.1820, 11.2420, 12.2760, 13.1460, 13.4540, 13.7180, 13.7620, 13.7780, , 13.5760,
1984-06-22,4199, , 10.3220, 11.2980, 12.1140, 12.9480, 13.2020, 13.4440, 13.5120, 13.5140, , 13.3820,
1984-06-15,4198, , 10.3640, 11.2620, 12.0500, 12.8660, 13.1140, 13.4120, 13.5080, 13.4760, , 13.3520,
1984-06-08,4197, , 10.1900, 11.1940, 11.8960, 12.7000, 12.9800, 13.3360, 13.4500, 13.4680, , 13.4180,
1984-06-01,4196, , 10.1500, 11.2625, 12.0075, 12.8575, 13.1600, 13.6000, 13.7350, 13.7875, 13.4300, 13.7550,
1984-05-25,4195, , 10.2240, 11.1560, 11.8300, 12.6300, 12.9020, 13.3120, 13.4660, 13.5600, , 13.5760,
1984-05-18,4194, , 10.2940, 11.0020, 11.6800, 12.5020, 12.7840, 13.2420, 13.4200, 13.5000, , 13.5340,
1984-05-11,4193, , 10.3620, 10.9940, 11.4960, 12.2880, 12.5460, 12.9440, 13.1220, 13.1820, , 13.2240,
1984-05-04,4192, , 10.0740, 10.5820, 11.1000, 11.8820, 12.1820, 12.5700, 12.7500, 12.8180, 12.6500, 12.8540,
1984-04-27,4191, , 9.9980, 10.3840, 10.9600, 11.7720, 12.0600, 12.4580, 12.6500, 12.7300, , 12.7440,
1984-04-20,4190, , 10.1400, 10.4780, 10.9380, 11.6880, 11.9900, 12.3800, 12.5800, 12.6620, , 12.7020,
1984-04-13,4189, , 10.0020, 10.4060, 10.7260, 11.5320, 11.8300, 12.2240, 12.3900, 12.4760, , 12.4880,
1984-04-06,4188, , 10.1440, 10.5760, 10.9380, 11.6940, 11.9840, 12.3820, 12.5600, 12.6280, , 12.6240,
1984-03-30,4187, , 10.1120, 10.4860, 10.7920, 11.5300, 11.7920, 12.1840, 12.3820, 12.4420, , 12.4620,
1984-03-23,4186, , 10.1460, 10.5200, 10.8340, 11.5040, 11.7580, 12.1600, 12.3920, 12.4580, , 12.5240,
1984-03-16,4185, , 9.7840, 10.1880, 10.5040, 11.2360, 11.5220, 11.9760, 12.2140, 12.2840, , 12.3740,
1984-03-09,4184, , 9.6300, 9.9900, 10.3060, 11.0680, 11.3560, 11.8300, 12.0720, 12.1600, , 12.2540,
1984-03-02,4183, , 9.5340, 9.8920, 10.2140, 10.9800, 11.2220, 11.7260, 11.9360, 12.0200, 12.0000, 12.1280,
1984-02-24,4182, , 9.5500, 9.9200, 10.2125, 10.9350, 11.1700, 11.6650, 11.8575, 11.9650, , 12.0850,
1984-02-17,4181, , 9.4425, 9.7775, 10.0100, 10.7600, 11.0175, 11.5250, 11.7375, 11.8350, , 11.9425,
1984-02-10,4180, , 9.4500, 9.7020, 9.9400, 10.6620, 10.9520, 11.4140, 11.6260, 11.7200, , 11.8160,
1984-02-03,4179, , 9.2580, 9.5300, 9.8240, 10.5740, 10.8780, 11.3160, 11.5320, 11.6400, 11.8200, 11.7360,
1984-01-27,4178, , 9.2940, 9.5280, 9.8720, 10.6280, 10.8960, 11.3100, 11.5240, 11.6320, , 11.7020,
1984-01-20,4177, , 9.2220, 9.5060, 9.8640, 10.5560, 10.8460, 11.2820, 11.4900, 11.5820, , 11.6640,
1984-01-13,4176, , 9.2700, 9.6180, 9.9560, 10.6960, 11.0080, 11.4540, 11.6640, 11.7380, , 11.8120,
1984-01-06,4175, , 9.3200, 9.7125, 10.0375, 10.7900, 11.0475, 11.5150, 11.7225, 11.8000, , 11.8650,
1983-12-30,4174, , 9.3250, 9.7300, 10.0925, 10.8475, 11.0950, 11.5300, 11.7350, 11.7850, , 11.8300,
1983-12-23,4173, , 9.3660, 9.7860, 10.1260, 10.8620, 11.1360, 11.5500, 11.7820, 11.8300, , 11.9060,
1983-12-16,4172, , 9.4460, 9.8360, 10.1480, 10.8980, 11.2160, 11.6300, 11.8820, 11.9360, , 11.9840,
1983-12-09,4171, , 9.3200, 9.7380, 10.0920, 10.7820, 11.0900, 11.5080, 11.7460, 11.8080, , 11.8500,
1983-12-02,4170, , 9.2200, 9.5900, 9.9860, 10.6700, 10.9580, 11.3760, 11.5720, 11.6340, 11.9200, 11.6860,
1983-11-25,4169, , 9.1325, 9.4725, 9.8950, 10.6300, 10.8850, 11.3600, 11.5325, 11.6000, , 11.6625,
1983-11-18,4168, , 9.1500, 9.5000, 9.9120, 10.6520, 10.9540, 11.4080, 11.6120, 11.7000, , 11.7500,
1983-11-11,4167, , 9.1200, 9.4900, 9.9525, 10.7200, 11.0375, 11.5000, 11.7000, 11.8000, , 11.8375,
1983-11-04,4166, , 8.8980, 9.3160, 9.8880, 10.6220, 10.9660, 11.3760, 11.5860, 11.6860, 11.7700, 11.7500,
1983-10-28,4165, , 9.0040, 9.4440, 9.8580, 10.6340, 10.9900, 11.3940, 11.5800, 11.6840, , 11.7160,
1983-10-21,4164, , 8.8620, 9.2560, 9.6960, 10.5140, 10.7940, 11.2060, 11.4100, 11.4780, , 11.5200,
1983-10-14,4163, , 9.1525, 9.5275, 9.9275, 10.6775, 10.9600, 11.3675, 11.5525, 11.6025, , 11.6375,
1983-10-07,4162, , 9.0240, 9.4020, 9.7840, 10.4940, 10.7520, 11.1600, 11.3440, 11.3940, , 11.4200,
1983-09-30,4161, , 9.1700, 9.5240, 9.9420, 10.6160, 10.8760, 11.2640, 11.4680, 11.5000, 11.8200, 11.4880,
1983-09-23,4160, , 9.3260, 9.6220, 10.0320, 10.7180, 11.0120, 11.3840, 11.5580, 11.6120, , 11.5900,
1983-09-16,4159, , 9.4440, 9.8140, 10.2160, 10.8280, 11.1420, 11.4620, 11.6360, 11.6920, , 11.6740,
1983-09-09,4158, , 9.5225, 9.9825, 10.3850, 10.9525, 11.2350, 11.5700, 11.7325, 11.7700, , 11.7400,
1983-09-02,4157, , 9.6520, 10.1380, 10.5520, 11.1080, 11.3640, 11.6840, 11.8320, 11.9040, 11.9600, 11.8780,
1983-08-26,4156, , 9.5180, 9.9240, 10.2480, 10.7860, 11.0100, 11.3320, 11.4540, 11.5700, , 11.5420,
1983-08-19,4155, , 9.7640, 10.0980, 10.4360, 10.9380, 11.1700, 11.4880, 11.6100, 11.7060, , 11.6780,
1983-08-12,4154, , 9.9440, 10.3440, 10.7720, 11.3540, 11.5960, 11.9060, 12.0860, 12.1280, , 12.0840,
1983-08-05,4153, , 9.7920, 10.2220, 10.6160, 11.1620, 11.3580, 11.7140, 11.8580, 11.9220, , 11.9040,
1983-07-29,4152, , 9.4720, 9.8920, 10.2720, 10.7940, 11.0240, 11.3540, 11.4880, 11.5280, , 11.5440,
1983-07-22,4151, , 9.4640, 9.8340, 10.1780, 10.6900, 10.9240, 11.2100, 11.3160, 11.3460, , 11.3360,
1983-07-15,4150, , 9.4720, 9.8980, 10.2520, 10.6880, 10.8900, 11.1940, 11.3480, 11.3760, , 11.3940,
1983-07-08,4149, , 9.4150, 9.8125, 10.0775, 10.5425, 10.7425, 11.0500, 11.2250, 11.2275, , 11.2650,
1983-07-01,4148, , 9.2560, 9.5640, 9.7900, 10.3060, 10.4600, 10.7920, 10.9580, 11.0000, 11.1200, 11.0640,
1983-06-24,4147, , 9.3280, 9.5820, 9.8040, 10.2980, 10.4260, 10.6880, 10.8080, 10.8380, , 10.8960,
1983-06-17,4146, , 9.0340, 9.3520, 9.5400, 10.0780, 10.2000, 10.4920, 10.7120, 10.7180, , 10.8100,
1983-06-10,4145, , 9.0980, 9.4340, 9.6280, 10.1500, 10.2840, 10.6060, 10.8460, 10.8620, , 10.9620,
1983-06-03,4144, , 8.7900, 9.0550, 9.2700, 9.8525, 10.0225, 10.3700, 10.6350, 10.6800, 10.6700, 10.8200,
1983-05-27,4143, , 8.8000, 9.0040, 9.2200, 9.7900, 9.9420, 10.3120, 10.5440, 10.5860, , 10.7200,
1983-05-20,4142, , 8.4440, 8.6740, 8.9100, 9.5180, 9.6700, 10.0760, 10.3600, 10.4300, , 10.6020,
1983-05-13,4141, , 8.3320, 8.5180, 8.7000, 9.2700, 9.4460, 9.8400, 10.1220, 10.2060, , 10.3500,
1983-05-06,4140, , 8.3220, 8.4880, 8.6540, 9.2460, 9.4400, 9.7780, 10.0780, 10.1980, , 10.3320,
1983-04-29,4139, , 8.4260, 8.6480, 8.8440, 9.4580, 9.6980, 9.9620, 10.2140, 10.3400, , 10.4440,
1983-04-22,4138, , 8.4180, 8.7600, 8.9780, 9.5660, 9.7640, 10.0180, 10.2780, 10.3760, , 10.4580,
1983-04-15,4137, , 8.4580, 8.7200, 8.9380, 9.5420, 9.7100, 9.9840, 10.2640, 10.3760, , 10.4320,
1983-04-08,4136, , 8.7860, 9.0300, 9.1880, 9.7340, 9.9020, 10.1380, 10.4040, 10.5220, , 10.5800,
1983-04-01,4135, , 8.9200, 9.1280, 9.2760, 9.8460, 10.0180, 10.2440, 10.4860, 10.5960, 10.8000, 10.6660,
1983-03-25,4134, , 8.8420, 9.0620, 9.2580, 9.8180, 10.0220, 10.2440, 10.5020, 10.5960, , 10.6680,
1983-03-18,4133, , 8.5820, 8.8080, 9.0100, 9.6340, 9.8020, 10.0640, 10.2800, 10.5100, , 10.6620,
1983-03-11,4132, , 8.5520, 8.7220, 8.9220, 9.5960, 9.7640, 10.0120, 10.2240, 10.4980, , 10.6420,
1983-03-04,4131, , 8.2920, 8.4640, 8.6480, 9.3420, 9.5540, 9.8480, 10.0760, 10.3360, 11.0300, 10.5440,
1983-02-25,4130, , 8.1950, 8.4475, 8.7025, 9.4075, 9.6900, 9.9800, 10.2100, 10.4300, , 10.6125,
1983-02-18,4129, , 8.4880, 8.7460, 9.0120, 9.7160, 9.9760, 10.3100, 10.6180, 10.7820, , 10.9320,
1983-02-11,4128, , 8.5140, 8.7920, 9.0820, 9.8100, 10.0760, 10.4800, 10.8060, 10.9400, , 11.0740,
1983-02-04,4127, , 8.3780, 8.6340, 8.8980, 9.6060, 9.9140, 10.3020, 10.6520, 10.7860, 10.7800, 10.9180,
1983-01-28,4126, , 8.3340, 8.5380, 8.8340, 9.4960, 9.8720, 10.2180, 10.5800, 10.6720, , 10.8680,
1983-01-21,4125, , 7.9460, 8.1940, 8.5160, 9.2040, 9.4860, 9.8640, 10.2340, 10.3660, , 10.6040,
1983-01-14,4124, , 7.9340, 8.1420, 8.4320, 9.1860, 9.4700, 9.8980, 10.2420, 10.3260, , 10.4760,
1983-01-07,4123, , 8.2160, 8.3960, 8.6440, 9.3700, 9.6640, 10.0480, 10.2960, 10.3580, , 10.4540,
1982-12-31,4122, , 8.8600, 9.1880, 9.4640, 10.1840, 10.4300, 10.7380, 10.9440, 10.9600, 10.6200, 10.9160,
1982-12-24,4121, , 8.1680, 8.4580, 8.8020, 9.5700, 9.8820, 10.2220, 10.5500, 10.5600, , 10.5880,
1982-12-17,4120, , 8.0480, 8.4460, 8.8160, 9.6160, 9.8280, 10.2180, 10.4920, 10.5440, , 10.5700,
1982-12-10,4119, , 8.2020, 8.7540, 9.0500, 9.7860, 9.9340, 10.2380, 10.4640, 10.5400, , 10.4860,
1982-12-03,4118, , 8.4340, 8.9660, 9.2800, 9.8960, 10.0560, 10.3420, 10.5920, 10.6880, 10.5700, 10.6440,
1982-11-26,4117, , 8.2250, 8.6450, 9.0650, 9.7550, 9.9100, 10.2125, 10.4625, 10.5175, , 10.4700,
1982-11-19,4116, , 8.6640, 8.9460, 9.2640, 9.8760, 10.0340, 10.5420, 10.5860, 10.5860, , 10.4920,
1982-11-12,4115, , 8.2925, 8.8450, 9.1675, 9.7800, 9.9450, 10.4225, 10.5275, 10.5175, , 10.4700,
1982-11-05,4114, , 8.0375, 8.6500, 9.0250, 9.6625, 9.9725, 10.3325, 10.4650, 10.4800, , 10.7300,
1982-10-29,4113, , 8.2020, 8.7820, 9.2740, 9.9480, 10.5560, 10.7620, 10.8700, 10.9040, , 11.1860,
1982-10-22,4112, , 7.7560, 8.1820, 8.8560, 9.7860, 10.2520, 10.4720, 10.5980, 10.6380, , 10.9060,
1982-10-15,4111, , 7.6975, 8.1450, 8.7725, 9.7525, 10.2125, 10.4150, 10.5000, 10.5250, , 10.8325,
1982-10-08,4110, , 8.2440, 9.3860, 10.2180, 11.1100, 11.3200, 11.4100, 11.4260, 11.4300, , 11.6360,
1982-10-01,4109, , 7.8700, 9.2660, 10.5200, 11.5280, 11.7500, 11.8960, 11.9480, 11.9520, 12.1600, 11.8400,
1982-09-24,4108, , 7.7580, 9.7000, 10.6820, 11.6900, 11.9600, 12.1260, 12.1400, 12.1540, , 11.8600,
1982-09-17,4107, , 8.3260, 10.1680, 11.1100, 12.0240, 12.2380, 12.4900, 12.6240, 12.5940, , 12.2280,
1982-09-10,4106, , 8.6200, 10.1375, 11.0000, 11.8600, 12.1150, 12.4000, 12.5950, 12.5375, , 12.2050,
1982-09-03,4105, , 8.6860, 10.3060, 11.2240, 12.0420, 12.3740, 12.6700, 12.8780, 12.7840, 12.9100, 12.4800,
1982-08-27,4104, , 7.6800, 9.4120, 10.5200, 11.6140, 11.9160, 12.3280, 12.5740, 12.4620, , 12.2540,
1982-08-20,4103, , 8.3140, 9.8160, 10.7680, 11.8620, 12.1640, 12.6020, 12.7660, 12.6760, , 12.4420,
1982-08-13,4102, , 10.1720, 11.4940, 12.3180, 13.0640, 13.2960, 13.6580, 13.7240, 13.6440, , 13.2360,
1982-08-06,4101, , 10.0780, 11.5180, 12.2540, 12.9440, 13.2100, 13.5760, 13.6360, 13.5860, , 13.2560,
1982-07-30,4100, , 11.0720, 12.2400, 12.7620, 13.3780, 13.7580, 13.9180, 13.9680, 13.8840, , 13.5080,
1982-07-23,4099, , 11.1460, 12.0800, 12.5400, 13.2320, 13.5520, 13.6720, 13.6800, 13.5800, , 13.2700,
1982-07-16,4098, , 12.3160, 13.1140, 13.5620, 14.0580, 14.1340, 14.1460, 14.1120, 13.9760, , 13.5700,
1982-07-09,4097, , 12.9475, 13.7475, 14.0825, 14.5225, 14.5775, 14.5475, 14.5400, 14.3650, , 13.8475,
1982-07-02,4096, , 13.4640, 14.1480, 14.3680, 14.7160, 14.7580, 14.6980, 14.7020, 14.5160, 14.1800, 14.0300,
1982-06-25,4095, , 13.4540, 14.3680, 14.5920, 14.9360, 14.9520, 14.8960, 14.8980, 14.6880, , 14.2060,
1982-06-18,4094, , 13.0100, 13.8180, 14.1420, 14.5240, 14.5060, 14.4200, 14.4500, 14.3040, , 13.9520,
1982-06-11,4093, , 12.6560, 13.1740, 13.5840, 14.0600, 14.0820, 14.0440, 14.1200, 13.9800, , 13.6960,
1982-06-04,4092, , 12.6480, 13.0500, 13.4040, 13.9000, 13.9380, 13.9220, 13.9900, 13.8460, 13.4600, 13.5660,
1982-05-28,4091, , 12.0380, 12.6280, 13.0120, 13.6360, 13.7020, 13.7360, 13.7640, 13.6520, , 13.2660,
1982-05-21,4090, , 12.5680, 12.9900, 13.2420, 13.7340, 13.7280, 13.7280, 13.7000, 13.5820, , 13.2520,
1982-05-14,4089, , 13.0740, 13.3880, 13.4960, 13.8000, 13.7200, 13.7020, 13.6800, 13.5380, , 13.1720,
1982-05-07,4088, , 13.3680, 13.7140, 13.7960, 14.0160, 14.0000, 13.9140, 13.8720, 13.7780, , 13.3120,
1982-04-30,4087, , 13.1680, 13.6760, 13.8120, 14.0360, 14.0540, 13.8860, 13.8300, 13.7820, 13.5700, 13.2740,
1982-04-23,4086, , 12.9580, 13.6680, 13.8820, 14.1020, 14.0860, 13.8500, 13.7640, 13.6940, , 13.1880,
1982-04-16,4085, , 13.4100, 14.0120, 14.0720, 14.2800, 14.2300, 14.0340, 13.9420, 13.8740, , 13.3340,
1982-04-09,4084, , 13.7680, 14.1560, 14.1980, 14.4020, 14.3620, 14.2480, 14.2120, 14.1260, , 13.6600,
1982-04-02,4083, , 13.9020, 14.2360, 14.2800, 14.4560, 14.4100, 14.2760, 14.2240, 14.0920, 13.7500, 13.6860,
1982-03-26,4082, , 13.2940, 13.7880, 13.9700, 14.1440, 14.1500, 14.0040, 13.9260, 13.8260, , 13.4420,
1982-03-19,4081, , 13.4140, 13.9240, 14.0520, 14.2940, 14.1840, 14.0400, 13.9640, 13.9040, , 13.5400,
1982-03-12,4080, , 12.9800, 13.4980, 13.6580, 13.9800, 13.8880, 13.7780, 13.7640, 13.7680, , 13.5220,
1982-03-05,4079, , 12.9300, 13.6560, 13.7520, 14.0820, 14.0040, 13.7960, 13.8000, 13.7180, , 13.4480,
1982-02-26,4078, , 12.9240, 13.8680, 14.0460, 14.2980, 14.2240, 14.0020, 13.9460, 13.9000, , 13.6860,
1982-02-19,4077, , 15.0675, 15.3875, 15.0675, 15.0625, 14.9200, 14.6100, 14.4500, 14.4250, , 14.2175,
1982-02-12,4076, , 14.9720, 15.2680, 15.1120, 15.0980, 15.0520, 14.9120, 14.8660, 14.8380, , 14.6800,
1982-02-05,4075, , 14.5720, 14.9580, 14.8660, 14.9420, 14.8320, 14.7360, 14.6640, 14.6260, , 14.3860,
1982-01-29,4074, , 13.4720, 14.1120, 14.4320, 14.6160, 14.6340, 14.5800, 14.5300, 14.4760, , 14.1260,
1982-01-22,4073, , 13.4340, 14.2640, 14.6780, 14.9060, 14.9000, 14.8040, 14.8080, 14.7420, , 14.2880,
1982-01-15,4072, , 12.7200, 13.8700, 14.3600, 14.6400, 14.7040, 14.7740, 14.8360, 14.7440, , 14.3720,
1982-01-08,4071, , 12.0960, 13.3640, 13.8060, 14.1200, 14.3220, 14.4560, 14.5320, 14.4640, , 14.1520,
1982-01-01,4070, , , , 13.9720, 14.0700, 14.1820, 14.0940, 14.0560, 14.0580, 13.7300, 13.7380,
1981-12-25,4069, , , , 13.5560, 13.8620, 14.1500, 14.0320, 13.9920, 14.0000, , 13.7020,
1981-12-18,4068, , , , 12.8020, 13.2240, 13.5600, 13.4500, 13.4860, 13.5980, , 13.3580,
1981-12-11,4067, , , , 12.1960, 12.8360, 13.4080, 13.4180, 13.4640, 13.6200, , 13.3740,
1981-12-04,4066, , , , 12.2240, 12.7940, 13.1800, 13.1960, 13.2540, 13.4040, 13.5600, 13.1660,
1981-11-27,4065, , , , 11.7200, 12.2500, 12.7025, 12.8700, 13.0400, 13.1675, , 13.0600,
1981-11-20,4064, , , , 11.9220, 12.4420, 12.7360, 13.1380, 13.1820, 13.0760, , 13.1240,
1981-11-13,4063, , , , 12.5675, 13.0400, 13.1000, 13.4575, 13.4275, 13.3175, , 13.4300,
1981-11-06,4062, , , , 13.9375, 14.2250, 14.2425, 14.4300, 14.4025, 14.2900, , 14.1250,
1981-10-30,4061, , , , 15.1620, 15.3700, 15.4760, 15.4800, 15.4540, 15.3780, , 14.9720,
1981-10-23,4060, , , , 15.3660, 15.5140, 15.4940, 15.4460, 15.3560, 15.1940, , 14.7600,
1981-10-16,4059, , , , 15.1125, 15.3125, 15.1825, 15.1275, 15.0625, 14.8650, , 14.4200,
1981-10-09,4058, , , , 15.6280, 15.7860, 15.6820, 15.4620, 15.3640, 15.0780, , 14.5380,
1981-10-02,4057, , , , 16.5160, 16.5480, 16.3600, 16.0960, 15.9180, 15.6320, 15.0700, 15.0180,
1981-09-25,4056, , , , 15.9680, 16.0480, 15.9020, 15.6540, 15.4260, 15.1120, , 14.4560,
1981-09-18,4055, , , , 16.1560, 16.1600, 15.9980, 15.7280, 15.4220, 15.0780, , 14.4000,
1981-09-11,4054, , , , 17.0475, 16.8475, 16.4900, 16.1325, 15.8000, 15.4475, , 14.7800,
1981-09-04,4053, , , , 17.0800, 16.7120, 16.3900, 16.0080, 15.6440, 15.3340, 14.5200, 14.6320,
1981-08-28,4052, , , , 17.1080, 16.7360, 16.4200, 16.0500, 15.6980, 15.3320, , 14.5880,
1981-08-21,4051, , , , 16.7580, 16.2740, 15.9740, 15.4920, 15.0920, 14.7980, , 13.9760,
1981-08-14,4050, , , , 16.4000, 15.9240, 15.6240, 15.0920, 14.7900, 14.5840, , 13.8080,
1981-08-07,4049, , , , 16.5400, 16.1020, 15.8980, 15.4760, 15.1720, 14.9140, , 14.1540,
1981-07-31,4048, , , , 16.0540, 15.6680, 15.4580, 15.0440, 14.7280, 14.5120, 13.9200, 13.7920,
1981-07-24,4047, , , , 16.4220, 15.9280, 15.6600, 15.2120, 14.8220, 14.5920, , 13.8380,
1981-07-17,4046, , , , 15.3340, 15.0120, 14.8480, 14.5260, 14.2680, 14.0800, , 13.4020,
1981-07-10,4045, , , , 15.2900, 14.9380, 14.7580, 14.4820, 14.2360, 14.0160, , 13.3720,
1981-07-03,4044, , , , 14.9400, 14.7080, 14.5200, 14.2180, 14.0040, 13.8040, 13.2000, 13.2400,
1981-06-26,4043, , , , 14.8800, 14.6100, 14.3860, 14.0380, 13.7420, 13.5940, , 13.0280,
1981-06-19,4042, , , , 14.6140, 14.3060, 14.0920, 13.7540, 13.4480, 13.2520, , 12.7340,
1981-06-12,4041, , , , 14.7240, 14.3600, 14.1480, 13.8200, 13.5520, 13.3400, , 12.8540,
1981-06-05,4040, , , , 15.2120, 14.6380, 14.4100, 14.0540, 13.7100, 13.5260, , 13.0780,
1981-05-29,4039, , , , 15.5950, 14.9700, 14.6075, 14.1125, 13.8500, 13.6375, , 13.1875,
1981-05-22,4038, , , , 16.4500, 15.5080, 15.0620, 14.5660, 14.1540, 13.9440, , 13.4360,
1981-05-15,4037, , , , 16.6540, 15.8400, 15.4080, 14.9400, 14.5800, 14.3700, , 13.8520,
1981-05-08,4036, , , , 16.3500, 15.7060, 15.3800, 14.9940, 14.6900, 14.5020, , 13.9660,
1981-05-01,4035, , , , 14.9220, 14.5840, 14.4500, 14.2620, 14.0860, 13.9180, 13.4600, 13.3940,
1981-04-24,4034, , , , 14.6500, 14.4080, 14.2940, 14.1240, 13.9400, 13.7560, , 13.2300,
1981-04-17,4033, , , , 14.2700, 14.0980, 14.0660, 14.0080, 13.8900, 13.6980, , 13.2420,
1981-04-10,4032, , , , 13.9780, 13.8980, 13.8880, 13.8420, 13.7260, 13.5540, , 13.1120,
1981-04-03,4031, , , , 13.2680, 13.3620, 13.4080, 13.4340, 13.3180, 13.1920, 12.9400, 12.7420,
1981-03-27,4030, , , , 13.4860, 13.5160, 13.5460, 13.5280, 13.4000, 13.2500, , 12.8140,
1981-03-20,4029, , , , 12.9920, 13.0160, 13.0720, 12.9700, 12.8100, 12.6980, , 12.2780,
1981-03-13,4028, , , , 14.0100, 13.7540, 13.5860, 13.3640, 13.1740, 13.0720, , 12.6560,
1981-03-06,4027, , , , 14.7580, 14.2140, 14.0040, 13.8120, 13.6100, 13.4720, , 13.0420,
1981-02-27,4026, , , , 14.4820, 14.0080, 13.7740, 13.6080, 13.4200, 13.2960, , 12.8760,
1981-02-20,4025, , , , 14.5875, 13.8700, 13.5825, 13.3700, 13.2975, 13.2200, , 12.8225,
1981-02-13,4024, , , , 14.8600, 14.1575, 13.8050, 13.5250, 13.3750, 13.3225, , 12.9325,
1981-02-06,4023, , , , 14.3680, 13.6280, 13.3820, 13.1080, 12.9700, 12.9200, , 12.5700,
1981-01-30,4022, , , , 14.2860, 13.4180, 13.1420, 12.9060, 12.7940, 12.7480, , 12.3240,
1981-01-23,4021, , , , 14.4820, 13.6820, 13.3040, 12.9880, 12.8320, 12.7000, , 12.2920,
1981-01-16,4020, , , , 13.9240, 13.1640, 12.9180, 12.6920, 12.6240, 12.5320, , 12.1200,
1981-01-09,4019, , , , 13.5680, 12.7120, 12.6080, 12.4640, 12.3440, 12.2600, , 11.7980,
1981-01-02,4018, , , , 13.3425, 12.6425, 12.4650, 12.2375, 12.1425, 12.0950, 12.4900, 11.7550,
1980-12-26,4017, , , , 13.8275, 13.2000, 12.9325, 12.4875, 12.3675, 12.3000, , 11.8750,
1980-12-19,4016, , , , 15.6360, 14.9180, 14.2720, 13.8280, 13.5260, 13.2880, , 12.7680,
1980-12-12,4015, , , , 15.5580, 14.6420, 14.0980, 13.6940, 13.3820, 13.1840, , 12.7700,
1980-12-05,4014, , , , 15.1600, 14.1800, 13.7500, 13.3940, 13.0900, 12.9220, , 12.4580,
1980-11-28,4013, , , , 14.7275, 13.9675, 13.6025, 13.0350, 12.8125, 12.7175, , 12.2950,
1980-11-21,4012, , , , 14.1420, 13.5320, 13.2900, 12.7340, 12.7080, 12.6720, , 12.3260,
1980-11-14,4011, , , , 13.5700, 13.0275, 12.9525, 12.5600, 12.4625, 12.5925, , 12.4025,
1980-11-07,4010, , , , 14.0625, 13.3925, 13.2825, 12.9550, 12.7725, 12.7000, , 12.4025,
1980-10-31,4009, , , , 13.2560, 12.7500, 12.6320, 12.4400, 12.2940, 12.2320, 11.7500, 12.0360,
1980-10-24,4008, , , , 12.5400, 12.1860, 12.0700, 11.8880, 11.8000, 11.7600, , 11.5980,
1980-10-17,4007, , , , 11.9250, 11.6625, 11.6025, 11.5100, 11.4475, 11.3925, , 11.1975,
1980-10-10,4006, , , , 11.9720, 11.5400, 11.5260, 11.4420, 11.4300, 11.4200, , 11.2860,
1980-10-03,4005, , , , 12.1920, 12.0100, 11.9700, 11.8420, 11.8140, 11.7960, 11.4700, 11.6560,
1980-09-26,4004, , , , 11.9760, 12.0380, 12.0180, 11.9800, 11.8780, 11.7860, , 11.5900,
1980-09-19,4003, , , , 11.7060, 11.7680, 11.7820, 11.7080, 11.6280, 11.5500, , 11.3620,
1980-09-12,4002, , , , 11.0660, 11.1460, 11.1340, 11.2880, 11.2800, 11.2400, , 11.0960,
1980-09-05,4001, , , , 10.7175, 10.8525, 10.9200, 11.2400, 11.2300, 11.1875, , 11.0175,
1980-08-29,4000, , , , 11.3080, 11.4880, 11.5240, 11.6940, 11.6540, 11.5940, , 11.2800,
1980-08-22,3999, , , , 10.7740, 11.0180, 11.0520, 11.1980, 11.1940, 11.2180, , 11.1100,
1980-08-15,3998, , , , 9.7000, 10.0520, 10.1700, 10.4720, 10.6700, 10.9460, , 10.9660,
1980-08-08,3997, , , , 9.3280, 9.6780, 9.8820, 10.1020, 10.3700, 10.7300, , 10.7040,
1980-08-01,3996, , , , 8.9280, 9.2700, 9.5280, 9.7600, 10.0560, 10.4560, 10.3200, 10.4300,
1980-07-25,3995, , , , 8.5520, 8.9940, 9.2040, 9.4320, 9.7340, 10.1740, , 10.1760,
1980-07-18,3994, , , , 8.5860, 8.9540, 9.1980, 9.4440, 9.7660, 10.1960, , 10.1880,
1980-07-11,3993, , , , 8.5100, 8.8720, 9.1360, 9.4400, 9.7600, 10.1640, , 10.1640,
1980-07-04,3992, , , , 8.4400, 8.8920, 9.0960, 9.4160, 9.6860, 10.0440, 9.8900, 10.0220,
1980-06-27,3991, , , , 8.1920, 8.7000, 8.9100, 9.1880, 9.4220, 9.7540, , 9.7740,
1980-06-20,3990, , , , 7.8820, 8.4980, 8.6480, 8.9100, 9.1640, 9.5180, , 9.5440,
1980-06-13,3989, , , , 7.9460, 8.6180, 8.8240, 9.1240, 9.3540, 9.6900, , 9.7440,
1980-06-06,3988, , , , 8.6420, 9.1260, 9.2820, 9.6440, 9.8620, 10.1260, , 10.2340,
1980-05-30,3987, , , , 8.6375, 9.0225, 9.1050, 9.7700, 9.9550, 10.1100, , 10.2225,
1980-05-23,3986, , , , 9.1340, 9.3040, 9.3040, 9.9440, 10.1440, 10.2180, , 10.4360,
1980-05-16,3985, , , , 9.3740, 9.4260, 9.3960, 9.9060, 10.1240, 10.2260, , 10.3700,
1980-05-09,3984, , , , 9.7540, 9.5480, 9.5460, 9.9100, 9.9740, 10.0400, , 10.2820,
1980-05-02,3983, , , , 11.5220, 11.0580, 10.8580, 10.9300, 10.7720, 10.7820, 11.4200, 10.9280,
1980-04-25,3982, , , , 11.8860, 11.4460, 11.2220, 11.0660, 10.9200, 10.8940, , 11.0200,
1980-04-18,3981, , , , 13.3240, 12.3800, 11.8660, 11.7580, 11.2760, 11.2940, , 11.2080,
1980-04-11,3980, , , , 14.7740, 13.6920, 12.9520, 12.6220, 12.0960, 12.1020, , 11.8020,
1980-04-04,3979, , , , 15.7460, 14.6120, 13.7100, 13.3220, 12.7860, 12.6420, 12.4900, 12.3080,
1980-03-28,3978, , , , 16.2840, 15.2160, 14.3800, 13.8960, 13.3460, 13.0540, , 12.5940,
1980-03-21,3977, , , , 15.5160, 14.6640, 13.8140, 13.1520, 12.7120, 12.4980, , 12.1040,
1980-03-14,3976, , , , 15.6280, 14.6480, 13.8260, 13.2180, 12.7560, 12.5400, , 12.2360,
1980-03-07,3975, , , , 15.7340, 14.9960, 14.2340, 13.6540, 13.2500, 12.9600, , 12.4300,
1980-02-29,3974, , , , 14.9340, 14.4360, 13.8420, 13.5840, 13.3860, 13.1420, 12.2100, 12.5440,
1980-02-22,3973, , , , 14.6325, 14.1900, 13.6100, 13.1750, 13.1150, 12.9750, , 12.6425,
1980-02-15,3972, , , , 13.0875, 12.6075, 12.0400, 11.9225, 11.9600, 11.9625, , 11.9000,
1980-02-08,3971, , , , 12.7800, 12.3100, 11.8280, 11.6660, 11.7060, 11.6940, , 11.6140,
1980-02-01,3970, , , , 12.2420, 11.7740, 11.1540, 11.0460, 11.0720, 11.1020, 10.6500, 10.9960,
1980-01-25,3969, , , , 12.0860, 11.5960, 10.9300, 10.8380, 10.8740, 10.9180, , 10.7620,
1980-01-18,3968, , , , 11.8980, 11.3420, 10.7700, 10.6160, 10.6400, 10.6840, , 10.4280,
1980-01-11,3967, , , , 11.8920, 11.2600, 10.6760, 10.5240, 10.5540, 10.5760, , 10.2980,
1980-01-04,3966, , , , 11.7025, 11.0850, 10.5025, 10.2725, 10.2725, 10.2625, 10.1800, 10.0175,
1979-12-28,3965, , , , 11.8425, 11.4125, 10.7100, 10.5150, 10.5000, 10.4600, , 10.1850,
1979-12-21,3964, , , , 11.9080, 11.3860, 10.6820, 10.3680, 10.3860, 10.3680, , 10.1200,
1979-12-14,3963, , , , 12.3080, 11.5880, 10.8760, 10.4640, 10.4860, 10.4540, , 10.1780,
1979-12-07,3962, , , , 11.9200, 11.2500, 10.6120, 10.3460, 10.3540, 10.2900, , 10.0240,
1979-11-30,3961, , , , 11.8660, 11.3640, 10.7400, 10.5220, 10.4740, 10.3940, 10.3700, 10.1140,
1979-11-23,3960, , , , 12.5550, 12.0975, 11.3625, 11.1675, 10.9750, 10.7550, , 10.3800,
1979-11-16,3959, , , , 12.2775, 11.7300, 11.0975, 10.9125, 10.8025, 10.6725, , 10.3450,
1979-11-09,3958, , , , 13.0550, 12.2375, 11.6525, 11.2725, 11.0800, 10.9200, , 10.4775,
1979-11-02,3957, , , , 12.8120, 12.0020, 11.4940, 11.1360, 10.9020, 10.6800, 9.9900, 10.1600,
1979-10-26,3956, , , , 13.4160, 12.5220, 11.9040, 11.4220, 11.1280, 10.9360, , 10.2760,
1979-10-19,3955, , , , 12.5960, 11.5100, 10.8980, 10.6220, 10.4940, 10.3120, , 9.8400,
1979-10-12,3954, , , , 12.4950, 11.2550, 10.6500, 10.4100, 10.2725, 10.0700, , 9.6950,
1979-10-05,3953, , , , 10.9700, 10.1980, 9.8180, 9.5840, 9.5580, 9.5180, , 9.3120,
1979-09-28,3952, , , , 10.8120, 10.0400, 9.7040, 9.4420, 9.4040, 9.3680, , 9.1980,
1979-09-21,3951, , , , 10.9080, 10.0920, 9.7280, 9.4120, 9.3820, 9.3300, , 9.1660,
1979-09-14,3950, , , , 10.9180, 10.0660, 9.6620, 9.3640, 9.3400, 9.3120, , 9.1580,
1979-09-07,3949, , , , 10.7200, 10.0225, 9.6725, 9.4200, 9.3825, 9.3300, , 9.1525,
1979-08-31,3948, , , , 10.1960, 9.6740, 9.3220, 9.2080, 9.1760, 9.1300, 8.9700, 9.0260,
1979-08-24,3947, , , , 10.1140, 9.5420, 9.1820, 9.0940, 9.0720, 9.0420, , 8.9880,
1979-08-17,3946, , , , 9.9280, 9.3680, 9.0480, 9.0060, 8.9960, 8.9960, , 8.9580,
1979-08-10,3945, , , , 9.6880, 9.2560, 8.9740, 8.9220, 8.9400, 8.9320, , 8.9220,
1979-08-03,3944, , , , 9.7000, 9.2320, 8.9940, 8.9460, 8.9720, 8.9700, 8.9200, 8.9600,
1979-07-27,3943, , , , 9.8140, 9.3080, 9.0420, 8.9780, 9.0000, 9.0120, , 8.9880,
1979-07-20,3942, , , , 9.6700, 9.1100, 8.9480, 8.9360, 8.9760, 9.0160, , 8.9740,
1979-07-13,3941, , , , 9.5340, 9.0320, 8.8820, 8.8580, 8.8680, 8.9260, , 8.8980,
1979-07-06,3940, , , , 9.4275, 8.9575, 8.7675, 8.7175, 8.7300, 8.7800, , 8.8125,
1979-06-29,3939, , , , 9.3920, 9.0080, 8.8140, 8.7680, 8.7860, 8.8360, , 8.8560,
1979-06-22,3938, , , , 9.5960, 9.2500, 8.9840, 8.8760, 8.8640, 8.9440, , 8.9280,
1979-06-15,3937, , , , 9.4380, 9.1340, 8.8800, 8.7840, 8.8060, 8.8620, , 8.8880,
1979-06-08,3936, , , , 9.7700, 9.4380, 9.0880, 8.9240, 8.9560, 8.9820, , 8.9980,
1979-06-01,3935, , , , 9.9400, 9.6067, 9.2567, 9.0800, 9.0733, 9.1000, 9.2100, 9.0933,
1979-05-25,3934, , , , 9.9720, 9.6600, 9.2980, 9.1020, 9.1000, 9.1260, , 9.1260,
1979-05-18,3933, , , , 10.0940, 9.8200, 9.4700, 9.2820, 9.2740, 9.2900, , 9.2180,
1979-05-11,3932, , , , 10.2940, 9.9100, 9.5440, 9.3580, 9.3480, 9.3720, , 9.2720,
1979-05-04,3931, , , , 10.2560, 9.8900, 9.5200, 9.3320, 9.3080, 9.3240, 9.1200, 9.2040,
1979-04-27,3930, , , , 10.0620, 9.7700, 9.4520, 9.2740, 9.2480, 9.2400, , 9.1460,
1979-04-20,3929, , , , 10.0420, 9.7540, 9.4460, 9.2380, 9.1960, 9.1640, , 9.0720,
1979-04-13,3928, , , , 10.2360, 9.8300, 9.4620, 9.2760, 9.2260, 9.1780, , 9.0700,
1979-04-06,3927, , , , 10.0800, 9.7160, 9.3380, 9.1800, 9.1200, 9.0920, , 9.0060,
1979-03-30,3926, , , , 10.0980, 9.7180, 9.3260, 9.1740, 9.1260, 9.0900, , 9.0060,
1979-03-23,3925, , , , 10.2360, 9.7900, 9.3820, 9.2080, 9.1520, 9.1240, , 9.0320,
1979-03-16,3924, , , , 10.3100, 9.8140, 9.3900, 9.2000, 9.1520, 9.1200, , 9.0320,
1979-03-09,3923, , , , 10.2820, 9.8060, 9.3900, 9.1960, 9.1280, 9.1120, , 9.0280,
1979-03-02,3922, , , , 10.3420, 9.8560, 9.4200, 9.2540, 9.2040, 9.1680, 9.0300, 9.0660,
1979-02-23,3921, , , , 10.3150, 9.7775, 9.3700, 9.2250, 9.1950, 9.1600, , 9.0500,
1979-02-16,3920, , , , 10.1900, 9.6800, 9.2800, 9.1275, 9.1150, 9.1175, , 9.0050,
1979-02-09,3919, , , , 10.1840, 9.6240, 9.1780, 9.0380, 9.0360, 9.0360, , 8.9520,
1979-02-02,3918, , , , 10.2060, 9.6880, 9.2480, 9.0140, 8.9900, 8.9780, 8.9800, 8.8680,
1979-01-26,3917, , , , 10.3400, 9.8280, 9.4460, 9.1260, 9.0840, 9.0640, , 8.9020,
1979-01-19,3916, , , , 10.5100, 9.9140, 9.5880, 9.2680, 9.2120, 9.1660, , 8.9820,
1979-01-12,3915, , , , 10.5120, 9.9240, 9.6060, 9.3020, 9.2200, 9.1520, , 8.9840,
1979-01-05,3914, , , , 10.5175, 9.9475, 9.5875, 9.3075, 9.2150, 9.1475, , 8.9625,
1978-12-29,3913, , , , 10.5300, 9.9800, 9.5900, 9.3225, 9.2150, 9.1375, , 8.9475,
1978-12-22,3912, , , , 10.4840, 9.9280, 9.5120, 9.2400, 9.1880, 9.1460, , 8.9820,
1978-12-15,3911, , , , 10.0920, 9.5320, 9.1800, 8.9560, 8.9380, 8.9420, , 8.8520,
1978-12-08,3910, , , , 10.1380, 9.5020, 9.1200, 8.8820, 8.8500, 8.8540, , 8.7940,
1978-12-01,3909, , , , 10.1080, 9.5460, 9.1460, 8.9220, 8.8740, 8.8480, 8.7500, 8.7780,
1978-11-24,3908, , , , 9.8575, 9.2850, 8.9050, 8.7725, 8.7575, 8.7600, , 8.7175,
1978-11-17,3907, , , , 9.9280, 9.3340, 8.9700, 8.7900, 8.7660, 8.7800, , 8.7240,
1978-11-10,3906, , , , 10.1650, 9.4800, 9.1000, 8.8650, 8.8425, 8.8600, , 8.8100,
1978-11-03,3905, , , , 9.7720, 9.3000, 8.9800, 8.7960, 8.7540, 8.7460, 8.6900, 8.7300,
1978-10-27,3904, , , , 9.2040, 8.9320, 8.6600, 8.6380, 8.6740, 8.6720, , 8.6900,
1978-10-20,3903, , , , 9.1580, 8.7940, 8.5600, 8.5820, 8.6260, 8.6140, , 8.6560,
1978-10-13,3902, , , , 8.9175, 8.6975, 8.4725, 8.4925, 8.5200, 8.5475, , 8.6000,
1978-10-06,3901, , , , 8.8700, 8.6940, 8.5000, 8.5260, 8.5600, 8.5840, , 8.6320,
1978-09-29,3900, , , , 8.8080, 8.7380, 8.4940, 8.5200, 8.5400, 8.5440, , 8.5860,
1978-09-22,3899, , , , 8.6960, 8.5940, 8.4400, 8.4500, 8.4520, 8.4360, , 8.4840,
1978-09-15,3898, , , , 8.5460, 8.4460, 8.3400, 8.3460, 8.3180, 8.3060, , 8.3740,
1978-09-08,3897, , , , 8.4425, 8.4475, 8.3525, 8.3725, 8.3450, 8.3425, , 8.4075,
1978-09-01,3896, , , , 8.4280, 8.4320, 8.3580, 8.3620, 8.3760, 8.3860, 8.4500, 8.4540,
1978-08-25,3895, , , , 8.4080, 8.4420, 8.3560, 8.3520, 8.3660, 8.3720, , 8.4540,
1978-08-18,3894, , , , 8.3460, 8.3940, 8.3560, 8.3600, 8.4280, 8.4840, , 8.5460,
1978-08-11,3893, , , , 8.1200, 8.1980, 8.2080, 8.2460, 8.3140, 8.3780, , 8.4400,
1978-08-04,3892, , , , 8.2540, 8.3940, 8.3980, 8.3980, 8.4300, 8.4940, 8.6900, 8.5140,
1978-07-28,3891, , , , 8.4040, 8.5240, 8.5680, 8.5500, 8.5700, 8.6420, , 8.6500,
1978-07-21,3890, , , , 8.4100, 8.4800, 8.5440, 8.5520, 8.5540, 8.6420, , 8.6560,
1978-07-14,3889, , , , 8.4180, 8.4900, 8.5560, 8.5620, 8.5700, 8.6780, , 8.6920,
1978-07-07,3888, , , , 8.3250, 8.4425, 8.5025, 8.4950, 8.5125, 8.6125, , 8.6175,
1978-06-30,3887, , , , 8.2600, 8.4040, 8.4600, 8.4600, 8.4760, 8.5540, 8.5300, 8.5680,
1978-06-23,3886, , , , 8.1940, 8.3400, 8.3820, 8.4200, 8.4520, 8.4820, , 8.5140,
1978-06-16,3885, , , , 8.0080, 8.1180, 8.1800, 8.2820, 8.3480, 8.4080, , 8.4460,
1978-06-09,3884, , , , 7.8780, 8.0700, 8.1540, 8.2460, 8.2960, 8.3760, , 8.4460,
1978-06-02,3883, , , , 7.8900, 8.0800, 8.1500, 8.2400, 8.3100, 8.3900, 8.4400, 8.4733,
1978-05-26,3882, , , , 7.9300, 8.0860, 8.1420, 8.2360, 8.2960, 8.3860, , 8.4540,
1978-05-19,3881, , , , 7.8480, 7.9960, 8.0620, 8.1640, 8.2520, 8.3480, , 8.4160,
1978-05-12,3880, , , , 7.7720, 7.9860, 8.0620, 8.1660, 8.2440, 8.3440, , 8.4420,
1978-05-05,3879, , , , 7.6660, 7.9100, 7.9780, 8.0820, 8.1500, 8.2640, , 8.3900,
1978-04-28,3878, , , , 7.5460, 7.8460, 7.9400, 8.0440, 8.1200, 8.2060, , 8.3760,
1978-04-21,3877, , , , 7.4060, 7.7000, 7.8120, 7.9460, 8.0300, 8.1100, , 8.3060,
1978-04-14,3876, , , , 7.4180, 7.6940, 7.8180, 7.9640, 8.0500, 8.1540, , 8.3500,
1978-04-07,3875, , , , 7.4300, 7.7080, 7.8200, 7.9660, 8.0440, 8.1380, , 8.3200,
1978-03-31,3874, , , , 7.3520, 7.6220, 7.7600, 7.9200, 8.0040, 8.1020, 8.2100, 8.2780,
1978-03-24,3873, , , , 7.2460, 7.5400, 7.6500, 7.8100, 7.8980, 7.9820, , 8.1920,
1978-03-17,3872, , , , 7.2840, 7.5400, 7.6400, 7.8140, 7.9100, 7.9960, , 8.2000,
1978-03-10,3871, , , , 7.2860, 7.5600, 7.6940, 7.8540, 7.9480, 8.0320, , 8.2320,
1978-03-03,3870, , , , 7.3440, 7.5860, 7.7000, 7.8600, 7.9500, 8.0360, 8.2200, 8.2520,
1978-02-24,3869, , , , 7.3875, 7.6475, 7.7400, 7.9000, 7.9975, 8.0900, , 8.2925,
1978-02-17,3868, , , , 7.3775, 7.6025, 7.7025, 7.8700, 7.9875, 8.0775, , 8.2750,
1978-02-10,3867, , , , 7.3140, 7.5160, 7.6140, 7.7860, 7.9080, 7.9980, , 8.2400,
1978-02-03,3866, , , , 7.2780, 7.4760, 7.5900, 7.7500, 7.8580, 7.9600, 8.1400, 8.1960,
1978-01-27,3865, , , , 7.3000, 7.5240, 7.6580, 7.7940, 7.8920, 7.9840, , 8.2080,
1978-01-20,3864, , , , 7.3420, 7.5460, 7.6600, 7.8120, 7.8940, 7.9780, , 8.1940,
1978-01-13,3863, , , , 7.4400, 7.5900, 7.7200, 7.8600, 7.9380, 8.0180, , 8.2120,
1978-01-06,3862, , , , 7.0175, 7.2500, 7.3900, 7.5825, 7.7150, 7.8275, , 8.0775,
1977-12-30,3861, , , , 7.0175, 7.2525, 7.3975, 7.5725, 7.7050, 7.7900, , 8.0425,
1977-12-23,3860, , , , 6.9620, 7.1760, 7.3140, 7.4980, 7.6200, 7.7260, , 7.9780,
1977-12-16,3859, , , , 6.9400, 7.1540, 7.2760, 7.4600, 7.5640, 7.6560, , 7.9060,
1977-12-09,3858, , , , 6.9400, 7.1540, 7.2700, 7.4380, 7.5380, 7.6260, , 7.8840,
1977-12-02,3857, , , , 6.9220, 7.1220, 7.2180, 7.3400, 7.4420, 7.5600, 7.7600, 7.8380,
1977-11-25,3856, , , , 6.9125, 7.1225, 7.1875, 7.3000, 7.4150, 7.5400, , 7.8225,
1977-11-18,3855, , , , 6.9220, 7.1080, 7.1740, 7.2660, 7.4080, 7.5520, , 7.8340,
1977-11-11,3854, , , , 6.9900, 7.1600, 7.2425, 7.3625, 7.4725, 7.6025, , 7.8675,
1977-11-04,3853, , , , 7.0360, 7.2040, 7.2960, 7.4320, 7.5440, 7.6340, 7.7100, 7.8640,
1977-10-28,3852, , , , 6.9680, 7.1760, 7.2880, 7.3940, 7.5000, 7.5680, , 7.8080,
1977-10-21,3851, , , , 7.0720, 7.2180, 7.2760, 7.3520, 7.4700, 7.5460, , 7.7900,
1977-10-14,3850, , , , 7.0475, 7.1325, 7.1725, 7.3250, 7.4725, 7.5400, , 7.7850,
1977-10-07,3849, , , , 6.7680, 6.8620, 6.9600, 7.1700, 7.3080, 7.4160, , 7.7020,
1977-09-30,3848, , , , 6.6080, 6.8000, 6.9220, 7.0860, 7.2480, 7.3820, 7.5700, 7.6760,
1977-09-23,3847, , , , 6.5340, 6.7360, 6.8480, 7.0500, 7.2100, 7.3580, , 7.6540,
1977-09-16,3846, , , , 6.5820, 6.7400, 6.8420, 7.0600, 7.2240, 7.3540, , 7.6440,
1977-09-09,3845, , , , 6.3650, 6.5475, 6.7125, 6.9475, 7.1225, 7.2675, , 7.5900,
1977-09-02,3844, , , , 6.3580, 6.5720, 6.7420, 6.9520, 7.1360, 7.2980, 7.6400, 7.6100,
1977-08-26,3843, , , , 6.4260, 6.6460, 6.7860, 7.0120, 7.1960, 7.3520, , 7.6440,
1977-08-19,3842, , , , 6.4860, 6.7100, 6.8620, 7.0900, 7.2940, 7.4520, , 7.7260,
1977-08-12,3841, , , , 6.3180, 6.5860, 6.7960, 7.0560, 7.2920, 7.4480, , 7.7280,
1977-08-05,3840, , , , 6.2380, 6.5200, 6.7400, 7.0340, 7.2720, 7.4300, , 7.7060,
1977-07-29,3839, , , , 6.0480, 6.3600, 6.5920, 6.9220, 7.1640, 7.3360, , 7.6620,
1977-07-22,3838, , , , 5.9920, 6.3360, 6.5480, 6.8540, 7.1240, 7.3260, , 7.6420,
1977-07-15,3837, , , , 5.8650, 6.2125, 6.4575, 6.7975, 7.0875, 7.3100, , 7.6400,
1977-07-08,3836, , , , 5.8025, 6.1400, 6.3875, 6.7725, 7.0700, 7.3350, , 7.6275,
1977-07-01,3835, , , , 5.7320, 6.0740, 6.3220, 6.6820, 6.9800, 7.2100, 7.6400, 7.5820,
1977-06-24,3834, , , , 5.8080, 6.1160, 6.3520, 6.7240, 7.0140, 7.2580, , 7.6160,
1977-06-17,3833, , , , 5.8040, 6.1100, 6.3540, 6.7220, 7.0080, 7.2400, , 7.6080,
1977-06-10,3832, , , , 5.8360, 6.1640, 6.4680, 6.8500, 7.1380, 7.3580, , 7.6820,
1977-06-03,3831, , , , 5.8525, 6.2225, 6.5050, 6.8875, 7.1975, 7.4025, 7.7400, 7.7575,
1977-05-27,3830, , , , 5.9200, 6.2840, 6.5720, 6.9140, 7.2180, 7.4180, , 7.7640,
1977-05-20,3829, , , , 5.9160, 6.2860, 6.5480, 6.9340, 7.2460, 7.4580, , 7.7860,
1977-05-13,3828, , , , 5.8640, 6.2940, 6.5880, 6.9900, 7.3220, 7.5080, , 7.8580,
1977-05-06,3827, , , , 5.6500, 6.1460, 6.4800, 6.9200, 7.2600, 7.4540, , 7.7960,
1977-04-29,3826, , , , 5.5280, 6.0180, 6.3420, 6.7820, 7.1180, 7.3920, , 7.7540,
1977-04-22,3825, , , , 5.4040, 5.8940, 6.2040, 6.6800, 7.0240, 7.3020, , 7.6740,
1977-04-15,3824, , , , 5.3880, 5.9020, 6.2500, 6.7540, 7.0820, 7.3360, , 7.7240,
1977-04-08,3823, , , , 5.4260, 6.0260, 6.4460, 6.9420, 7.2200, 7.4500, , 7.7800,
1977-04-01,3822, , , , 5.4720, 6.0760, 6.4620, 6.9420, 7.2160, 7.4580, 7.7300, 7.7980,
1977-03-25,3821, , , , 5.4800, 6.0480, 6.4320, 6.8840, 7.1700, 7.4420, , 7.7680,
1977-03-18,3820, , , , 5.4880, 6.0840, 6.4660, 6.9000, 7.1740, 7.4500, , 7.7860,
1977-03-11,3819, , , , 5.5340, 6.1220, 6.5140, 6.9720, 7.2360, 7.5000, , 7.8240,
1977-03-04,3818, , , , 5.5420, 6.1120, 6.4740, 6.9220, 7.2000, 7.4440, 7.6400, 7.8000,
1977-02-25,3817, , , , 5.5300, 6.1375, 6.5050, 6.9400, 7.2325, 7.4675, , 7.8000,
1977-02-18,3816, , , , 5.3700, 6.0280, 6.3380, 6.7160, 7.1160, 7.3380, , 7.6850,
1977-02-11,3815, , , , 5.4060, 6.0360, 6.3940, 6.7500, 7.1180, 7.3440, , ,
1977-02-04,3814, , , , 5.5440, 6.1520, 6.5200, 6.8640, 7.1480, 7.3900, 7.4800, ,
1977-01-28,3813, , , , 5.4860, 6.1340, 6.4640, 6.7900, 7.0720, 7.3560, , ,
1977-01-21,3812, , , , 5.3740, 6.0120, 6.3260, 6.6460, 6.9920, 7.2900, , ,
1977-01-14,3811, , , , 5.2020, 5.8280, 6.1760, 6.5940, 6.9720, 7.2320, , ,
1977-01-07,3810, , , , 4.9740, 5.5000, 5.8020, 6.2000, 6.5560, 6.8940, , ,
1976-12-31,3809, , , , 5.0740, 5.5680, 5.9220, 6.3480, 6.6180, 6.9900, 7.3000, ,
1976-12-24,3808, , , , 4.8600, 5.3520, 5.6720, 6.1120, 6.3980, 6.8480, , ,
1976-12-17,3807, , , , 4.9120, 5.4000, 5.6880, 6.1420, 6.3800, 6.8880, , ,
1976-12-10,3806, , , , 4.9380, 5.4080, 5.6820, 6.1000, 6.3380, 6.8920, , ,
1976-12-03,3805, , , , 5.0080, 5.4800, 5.7440, 6.1160, 6.4660, 7.0320, 7.6400, ,
1976-11-26,3804, , , , 5.0875, 5.5600, 5.8125, 6.2525, 6.6100, 7.1475, , ,
1976-11-19,3803, , , , 5.3640, 5.8700, 6.1400, 6.6060, 6.9340, 7.3440, , ,
1976-11-12,3802, , , , 5.5150, 6.0450, 6.3375, 6.8025, 7.0575, 7.4550, , ,
1976-11-05,3801, , , , 5.4475, 6.0175, 6.3025, 6.7375, 7.1450, 7.4000, , ,
1976-10-29,3800, , , , 5.5020, 6.0400, 6.3580, 6.8140, 7.2140, 7.4660, , ,
1976-10-22,3799, , , , 5.3880, 5.8940, 6.1200, 6.6220, 7.0680, 7.3620, , ,
1976-10-15,3798, , , , 5.4025, 5.8075, 6.0250, 6.6375, 7.0825, 7.3450, , ,
1976-10-08,3797, , , , 5.6620, 6.1340, 6.3760, 6.8980, 7.2280, 7.4480, , ,
1976-10-01,3796, , , , 5.8300, 6.3780, 6.6260, 7.1000, 7.3920, 7.5720, 7.7800, ,
1976-09-24,3795, , , , 5.7440, 6.3420, 6.5920, 7.0820, 7.3520, 7.5280, , ,
1976-09-17,3794, , , , 5.9020, 6.4480, 6.6940, 7.1640, 7.4320, 7.6200, , ,
1976-09-10,3793, , , , 5.8850, 6.4625, 6.7150, 7.1675, 7.4475, 7.6475, , ,
1976-09-03,3792, , , , 5.9300, 6.5540, 6.7780, 7.2060, 7.4920, 7.6920, 7.9100, ,
1976-08-27,3791, , , , 5.9260, 6.5740, 6.8040, 7.2100, 7.5060, 7.7060, , ,
1976-08-20,3790, , , , 5.9940, 6.5880, 6.8080, 7.2600, 7.5580, 7.7520, , ,
1976-08-13,3789, , , , 6.0180, 6.6620, 6.8680, 7.3500, 7.6300, 7.8260, , ,
1976-08-06,3788, , , , 6.1160, 6.7340, 6.9760, 7.4680, 7.6640, 7.8260, , ,
1976-07-30,3787, , , , 6.1060, 6.7880, 7.0660, 7.4660, 7.7100, 7.8560, , ,
1976-07-23,3786, , , , 6.2220, 6.9020, 7.1580, 7.5140, 7.7320, 7.8620, , ,
1976-07-16,3785, , , , 6.1040, 6.7400, 7.0120, 7.4100, 7.6440, 7.7740, , ,
1976-07-09,3784, , , , 6.3250, 6.9450, 7.1950, 7.5400, 7.7300, 7.8250, , ,
1976-07-02,3783, , , , 6.4820, 7.0260, 7.2820, 7.5900, 7.7420, 7.8640, 8.0300, ,
1976-06-25,3782, , , , 6.4540, 6.9920, 7.2400, 7.5260, 7.6780, 7.8080, , ,
1976-06-18,3781, , , , 6.4840, 7.0360, 7.2860, 7.5900, 7.7500, 7.8500, , ,
1976-06-11,3780, , , , 6.5280, 7.0680, 7.3400, 7.6420, 7.7860, 7.8840, , ,
1976-06-04,3779, , , , 6.6480, 7.2300, 7.4300, 7.7020, 7.8320, 7.9240, 8.1300, ,
1976-05-28,3778, , , , 6.6780, , 7.5140, 7.7700, 7.8900, 7.9640, , ,
1976-05-21,3777, , , , 6.5160, , 7.3560, 7.6580, 7.8440, 7.9440, , ,
1976-05-14,3776, , , , 6.2620, , 7.1620, 7.5280, 7.7520, 7.9260, , ,
1976-05-07,3775, , , , 6.0760, , 6.9800, 7.3500, 7.5660, 7.7100, , ,
1976-04-30,3774, , , , 5.9740, , 6.8900, 7.2780, 7.4720, 7.6000, 7.8600, ,
1976-04-23,3773, , , , 5.8040, , 6.7120, 7.1700, 7.3560, 7.5040, , ,
1976-04-16,3772, , , , 5.7500, , 6.6960, 7.1600, 7.3480, 7.4900, , ,
1976-04-09,3771, , , , 5.9700, , 6.8980, 7.2920, 7.4680, 7.5780, , ,
1976-04-02,3770, , , , 6.1400, , 7.0700, 7.4200, 7.5880, 7.6720, 7.9700, ,
1976-03-26,3769, , , , 6.0640, , 7.0040, 7.4040, 7.5700, 7.6600, , ,
1976-03-19,3768, , , , 6.2380, , 7.1360, 7.5140, 7.6640, 7.7480, , ,
1976-03-12,3767, , , , 6.2420, , 7.1640, 7.5520, 7.6860, 7.7660, , ,
1976-03-05,3766, , , , 6.4120, , 7.3140, 7.5680, 7.7600, 7.8360, , ,
1976-02-27,3765, , , , 5.9860, , 7.0320, 7.3840, 7.6120, 7.6960, , ,
1976-02-20,3764, , , , 5.9550, , 7.1050, 7.4500, 7.6950, 7.7900, , ,
1976-02-13,3763, , , , 5.8150, , 7.1125, 7.4875, 7.8025, 7.8600, , ,
1976-02-06,3762, , , , 5.8120, , 6.9820, 7.4680, 7.7820, 7.8280, , ,
1976-01-30,3761, , , , 5.6820, , 6.9860, 7.4800, 7.7600, 7.8100, , ,
1976-01-23,3760, , , , 5.7560, , 7.0060, 7.4900, 7.7140, 7.7640, , ,
1976-01-16,3759, , , , 5.7520, , 6.9080, 7.3960, 7.5920, 7.6820, , ,
1976-01-09,3758, , , , 6.0120, , 7.0460, 7.4500, 7.6040, 7.7000, , ,
1976-01-02,3757, , , , 6.3300, , 7.2150, 7.5625, 7.7075, 7.8050, 8.2300, ,
1975-12-26,3756, , , , 6.3550, , 7.2825, 7.6075, 7.7725, 7.8475, , ,
1975-12-19,3755, , , , 6.6920, , 7.4700, 7.7740, 7.9140, 7.9880, , ,
1975-12-12,3754, , , , 6.9020, , 7.6580, 7.9740, 8.1540, 8.2000, , ,
1975-12-05,3753, , , , 6.7320, , 7.5440, 7.8660, 8.0540, 8.1180, , ,
1975-11-28,3752, , , , 6.6750, , 7.5950, 7.9150, 8.1125, 8.1550, , ,
1975-11-21,3751, , , , 6.5440, , 7.5680, 7.9040, 8.0620, 8.1220, , ,
1975-11-14,3750, , , , 6.3250, , 7.2625, 7.6275, 7.8450, 7.9475, , ,
1975-11-07,3749, , , , 6.3125, , 7.3275, 7.6900, 7.8575, 7.9375, , ,
1975-10-31,3748, , , , 6.5740, , 7.5040, 7.7860, 7.9180, 8.0060, 8.3500, ,
1975-10-24,3747, , , , 6.7440, , 7.6720, 7.8540, 7.9460, 8.0380, , ,
1975-10-17,3746, , , , 7.0275, , 7.9425, 8.0300, 8.0775, 8.1450, , ,
1975-10-10,3745, , , , 7.2980, , 8.0540, 8.1560, 8.2140, 8.2840, , ,
1975-10-03,3744, , , , 7.7480, , 8.3020, 8.3720, 8.4060, 8.4480, 8.5700, ,
1975-09-26,3743, , , , 7.7300, , 8.2120, 8.2580, 8.3000, 8.3580, , ,
1975-09-19,3742, , , , 7.9020, , 8.4700, 8.5060, 8.5220, 8.5440, , ,
1975-09-12,3741, , , , 7.6740, , 8.2880, 8.4020, 8.4260, 8.4480, , ,
1975-09-05,3740, , , , 7.6125, , 8.0750, 8.2175, 8.2425, 8.2850, , ,
1975-08-29,3739, , , , 7.7360, , 8.1040, 8.3060, 8.3340, 8.3720, , ,
1975-08-22,3738, , , , 7.7960, , 8.2740, 8.4000, 8.4220, 8.4460, , ,
1975-08-15,3737, , , , 7.7080, , 8.1660, 8.3320, 8.3780, 8.4080, , ,
1975-08-08,3736, , , , 7.6160, , 8.1100, 8.3080, 8.3760, 8.4040, , ,
1975-08-01,3735, , , , 7.3180, , 7.8760, 7.9960, 8.0600, 8.1280, 8.1700, ,
1975-07-25,3734, , , , 7.2860, , 7.7940, 7.9680, 8.0300, 8.0880, , ,
1975-07-18,3733, , , , 6.9560, , 7.6400, 7.8440, 7.9260, 8.0120, , ,
1975-07-11,3732, , , , 6.9620, , 7.5980, 7.8940, 7.9620, 8.0260, , ,
1975-07-04,3731, , , , 6.8060, , 7.5160, 7.8100, 7.9040, 7.9880, 8.0400, ,
1975-06-27,3730, , , , 6.7280, , 7.4620, 7.7420, 7.8480, 7.9500, , ,
1975-06-20,3729, , , , 6.1220, , 7.0000, 7.3520, 7.5500, 7.7600, , ,
1975-06-13,3728, , , , 5.8980, , 6.9240, 7.2920, 7.5120, 7.7160, , ,
1975-06-06,3727, , , , 6.2080, , 7.1980, 7.5780, 7.8080, 7.9900, , ,
1975-05-30,3726, , , , 6.3000, , 7.2825, 7.6500, 7.8475, 8.0600, , ,
1975-05-23,3725, , , , 6.1980, , 7.2200, 7.6100, 7.8300, 7.9960, , ,
1975-05-16,3724, , , , 6.3040, , 7.3240, 7.6880, 7.8960, 8.0420, , ,
1975-05-09,3723, , , , 6.6320, , 7.6060, 7.8280, 7.9580, 8.0880, , ,
1975-05-02,3722, , , , 6.9420, , 7.8760, 8.0980, 8.1980, 8.3020, 8.3600, ,
1975-04-25,3721, , , , 7.0320, , 7.9060, 8.1100, 8.1960, 8.2880, , ,
1975-04-18,3720, , , , 6.8180, , 7.6760, 7.9280, 8.0440, 8.1740, , ,
1975-04-11,3719, , , , 6.9820, , 7.7440, 7.9820, 8.0900, 8.2080, , ,
1975-04-04,3718, , , , 6.5620, , 7.3720, 7.6660, 7.8780, 8.0560, 7.9900, ,
1975-03-28,3717, , , , 6.2420, , 7.0180, 7.4500, 7.7120, 8.0460, , ,
1975-03-21,3716, , , , 6.0740, , 6.8700, 7.3500, 7.6620, 7.7900, , ,
1975-03-14,3715, , , , 6.0040, , 6.6640, 7.2100, 7.4980, 7.5700, , ,
1975-03-07,3714, , , , 6.0520, , 6.6460, 7.1820, 7.4240, 7.5000, , ,
1975-02-28,3713, , , , 6.0700, , 6.6240, 7.1280, 7.3460, 7.4300, 7.7100, ,
1975-02-21,3712, , , , 5.8425, , 6.4625, 6.9800, 7.1775, 7.2775, , ,
1975-02-14,3711, , , , 6.1025, , 6.7700, 7.1925, 7.3450, 7.4325, , ,
1975-02-07,3710, , , , 5.9140, , 6.7740, 7.1560, 7.3140, 7.4320, , ,
1975-01-31,3709, , , , 6.5300, , 7.1300, 7.4000, 7.4880, 7.5700, 7.8800, ,
1975-01-24,3708, , , , 6.7440, , 7.2700, 7.4900, 7.5240, 7.5580, , ,
1975-01-17,3707, , , , 7.0340, , 7.2940, 7.4460, 7.4780, 7.5080, , ,
1975-01-10,3706, , , , 7.0060, , 7.2400, 7.3260, 7.3300, 7.3780, , ,
1975-01-03,3705, , , , 7.5275, , 7.4575, 7.4625, 7.4300, 7.4450, 7.9100, ,
1974-12-27,3704, , , , 7.3275, , 7.2400, 7.2950, 7.3275, 7.4025, , ,
1974-12-20,3703, , , , 7.0860, , 7.0680, 7.1320, 7.2080, 7.2800, , ,
1974-12-13,3702, , , , 7.2480, , 7.1720, 7.2480, 7.3580, 7.3960, , ,
1974-12-06,3701, , , , 7.5780, , 7.4500, 7.5780, 7.6860, 7.6880, , ,
1974-11-29,3700, , , , 7.6250, , 7.4725, 7.5500, 7.5900, 7.6300, , ,
1974-11-22,3699, , , , 7.5560, , 7.4960, 7.5760, 7.5960, 7.6120, , ,
1974-11-15,3698, , , , 7.6125, , 7.6525, 7.7325, 7.7300, 7.7425, , ,
1974-11-08,3697, , , , 7.8125, , 7.8300, 7.8600, 7.7975, 7.7650, , ,
1974-11-01,3696, , , , 8.0320, , 7.9880, 7.9600, 7.8760, 7.8500, 8.3700, ,
1974-10-25,3695, , , , 7.8740, , 7.8960, 7.8740, 7.8240, 7.8360, , ,
1974-10-18,3694, , , , 8.1300, , 7.9975, 7.9500, 7.9000, 7.8725, , ,
1974-10-11,3693, , , , 7.9420, , 7.9860, 7.9880, 7.9640, 7.9560, , ,
1974-10-04,3692, , , , 8.4620, , 8.2340, 8.1700, 8.1020, 8.0040, 8.5900, ,
1974-09-27,3691, , , , 8.4500, , 8.2080, 8.1420, 8.0360, 7.9380, , ,
1974-09-20,3690, , , , 8.7180, , 8.4040, 8.3720, 8.2620, 8.0760, , ,
1974-09-13,3689, , , , 9.0900, , 8.5160, 8.5140, 8.3700, 8.0620, , ,
1974-09-06,3688, , , , 9.6425, , 8.6675, 8.6200, 8.4425, 8.1100, , ,
1974-08-30,3687, , , , 9.8480, , 8.7880, 8.7160, 8.5000, 8.1500, , ,
1974-08-23,3686, , , , 9.4280, , 8.6740, 8.6260, 8.4280, 8.0320, , ,
1974-08-16,3685, , , , 9.1040, , 8.5640, 8.5800, 8.3760, 8.0440, , ,
1974-08-09,3684, , , , 9.0680, , 8.5680, 8.5880, 8.3520, 7.9780, , ,
1974-08-02,3683, , , , 8.9520, , 8.5320, 8.4480, 8.2500, 7.8740, 8.2600, ,
1974-07-26,3682, , , , 8.4480, , 8.0740, 8.1120, 8.0500, 7.7680, , ,
1974-07-19,3681, , , , 8.6140, , 8.3940, 8.3960, 8.2340, 7.8860, , ,
1974-07-12,3680, , , , 9.0720, , 8.6940, 8.5880, 8.2900, 7.8120, , ,
1974-07-05,3679, , , , 9.0275, , 8.4325, 8.3950, 8.1250, 7.6700, , ,
1974-06-28,3678, , , , 8.8100, , 8.2780, 8.2820, 8.0200, 7.6160, , ,
1974-06-21,3677, , , , 8.6000, , 8.0940, 8.0520, 7.8580, 7.5220, , ,
1974-06-14,3676, , , , 8.6040, , 8.0920, 8.0040, 7.8220, 7.4880, , ,
1974-06-07,3675, , , , 8.6540, , 8.1220, 8.0380, 7.8940, 7.5160, , ,
1974-05-31,3674, , , , 8.5550, , 8.1125, 8.0775, 7.9125, 7.5275, 8.1400, ,
1974-05-24,3673, , , , 8.4940, , 8.1200, 8.0920, 7.9120, 7.5540, , ,
1974-05-17,3672, , , , 8.7660, , 8.2500, 8.1060, 7.8520, 7.5500, , ,
1974-05-10,3671, , , , 9.2240, , 8.5860, 8.4660, 8.0500, 7.6620, , ,
1974-05-03,3670, , , , 8.8880, , 8.2480, 8.1400, 7.9180, 7.5980, 8.0100, ,
1974-04-26,3669, , , , 8.6880, , 8.0580, 7.9800, 7.8100, 7.5700, , ,
1974-04-19,3668, , , , 8.5680, , 7.9880, 7.8720, 7.6960, 7.4520, , ,
1974-04-12,3667, , , , 8.5760, , 8.0420, 7.8780, 7.7220, 7.4760, , ,
1974-04-05,3666, , , , 8.4360, , 7.9600, 7.7620, 7.6860, 7.4520, , ,
1974-03-29,3665, , , , 8.3520, , 7.7300, 7.6400, 7.6100, 7.3760, , ,
1974-03-22,3664, , , , 7.9820, , 7.4620, 7.4120, 7.4480, 7.2640, , ,
1974-03-15,3663, , , , 7.4040, , 7.1360, 7.1380, 7.1940, 7.1100, , ,
1974-03-08,3662, , , , 7.2800, , 7.0540, 7.0500, 7.1040, 7.0840, , ,
1974-03-01,3661, , , , 7.0340, , 6.8580, 6.9000, 6.9780, 6.9820, 7.4600, ,
1974-02-22,3660, , , , 6.8300, , 6.7425, 6.7825, 6.9025, 6.9575, , ,
1974-02-15,3659, , , , 6.8175, , 6.6925, 6.7525, 6.8825, 6.9300, , ,
1974-02-08,3658, , , , 6.7920, , 6.7160, 6.7980, 6.8860, 6.9460, , ,
1974-02-01,3657, , , , 7.3540, , 6.9840, 6.9760, 6.9520, 7.0080, 7.4700, ,
1974-01-25,3656, , , , 7.5380, , 7.0760, 7.0460, 6.9560, 7.0060, , ,
1974-01-18,3655, , , , 7.4900, , 6.9620, 6.9520, 6.8800, 6.9900, , ,
1974-01-11,3654, , , , 7.3700, , 6.8920, 6.8800, 6.7980, 6.9720, , ,
1974-01-04,3653, , , , 7.3350, , 6.8875, 6.8500, 6.7825, 6.9225, 7.2900, ,
1973-12-28,3652, , , , 7.3333, , 6.8367, 6.8500, 6.7733, 6.8600, , ,
1973-12-21,3651, , , , 7.0660, , 6.7280, 6.7360, 6.7240, 6.7000, , ,
1973-12-14,3650, , , , 7.2680, , 6.7760, 6.7440, 6.7460, 6.6920, , ,
1973-12-07,3649, , , , 7.4340, , 6.9080, 6.8760, 6.8340, 6.7140, , ,
1973-11-30,3648, , , , 7.3180, , 6.8560, 6.8100, 6.8100, 6.7040, 7.3000, ,
1973-11-23,3647, , , , 7.4900, , 6.9600, 6.8675, 6.8650, 6.7125, , ,
1973-11-16,3646, , , , 7.9260, , 7.2040, 7.1180, 7.0000, 6.7660, , ,
1973-11-09,3645, , , , 7.7200, , 7.1150, 6.9625, 6.9350, 6.7575, , ,
1973-11-02,3644, , , , 7.2580, , 6.8220, 6.7840, 6.8080, 6.7320, 7.1800, ,
1973-10-26,3643, , , , 7.2175, , 6.7800, 6.7875, 6.7925, 6.7575, , ,
1973-10-19,3642, , , , 7.3980, , 6.7800, 6.7760, 6.7780, 6.8020, , ,
1973-10-12,3641, , , , 7.4450, , 6.7750, 6.7175, 6.7250, 6.7750, , ,
1973-10-05,3640, , , , 7.6980, , 6.9200, 6.8280, 6.8420, 6.8940, , ,
1973-09-28,3639, , , , 7.9400, , 6.9440, 6.8020, 6.8740, 6.9640, , ,
1973-09-21,3638, , , , 8.4280, , 7.2380, 7.0140, 7.0920, 7.1040, , ,
1973-09-14,3637, , , , 8.5760, , 7.5180, 7.3120, 7.2520, 7.1900, , ,
1973-09-07,3636, , , , 8.3975, , 7.3975, 7.1500, 7.1525, 7.1375, , ,
1973-08-31,3635, , , , 8.5700, , 7.5660, 7.3300, 7.3000, 7.2920, 7.6100, ,
1973-08-24,3634, , , , 8.6980, , 7.7620, 7.4360, 7.4280, 7.3540, , ,
1973-08-17,3633, , , , 8.9560, , 8.0200, 7.7120, 7.5900, 7.4320, , ,
1973-08-10,3632, , , , 9.1740, , 8.2840, 8.0400, 7.7820, 7.5440, , ,
1973-08-03,3631, , , , 8.8000, , 7.9600, 7.7640, 7.5740, 7.4100, 7.2900, ,
1973-07-27,3630, , , , 8.6920, , 7.8020, 7.5620, 7.4120, 7.2140, , ,
1973-07-20,3629, , , , 8.3660, , 7.4920, 7.2780, 7.1840, 7.0780, , ,
1973-07-13,3628, , , , 8.1060, , 7.3140, 7.1320, 7.0640, 7.0480, , ,
1973-07-06,3627, , , , 8.0300, , 7.2000, 7.0200, 7.0050, 7.0125, , ,
1973-06-29,3626, , , , 7.4880, , 6.9520, 6.7800, 6.8620, 6.9260, , ,
1973-06-22,3625, , , , 7.2820, , 6.7980, 6.6620, 6.7840, 6.8820, , ,
1973-06-15,3624, , , , 7.2040, , 6.7680, 6.6180, 6.7560, 6.8580, , ,
1973-06-08,3623, , , , 7.2280, , 6.8000, 6.6660, 6.8060, 6.9260, , ,
1973-06-01,3622, , , , 7.0775, , 6.8425, 6.7975, 6.8675, 6.9125, 6.9900, ,
1973-05-25,3621, , , , 7.0240, , 6.8680, 6.8380, 6.8780, 6.9060, , ,
1973-05-18,3620, , , , 6.7580, , 6.7960, 6.7900, 6.7940, 6.8460, , ,
1973-05-11,3619, , , , 6.7740, , 6.8080, 6.7960, 6.7920, 6.8060, , ,
1973-05-04,3618, , , , 6.8360, , 6.8240, 6.7600, 6.7660, 6.7340, 6.8600, ,
1973-04-27,3617, , , , 6.7920, , 6.8280, 6.7200, 6.7060, 6.6820, , ,
1973-04-20,3616, , , , 6.7620, , 6.7700, 6.6520, 6.6360, 6.6400, , ,
1973-04-13,3615, , , , 6.8180, , 6.6980, 6.5980, 6.6040, 6.6420, , ,
1973-04-06,3614, , , , 7.0400, , 6.8320, 6.7420, 6.7140, 6.7100, , ,
1973-03-30,3613, , , , 6.9820, , 6.7920, 6.7220, 6.7040, 6.7020, , ,
1973-03-23,3612, , , , 7.0320, , 6.9500, 6.8420, 6.8200, 6.7580, , ,
1973-03-16,3611, , , , 6.8500, , 6.8780, 6.8340, 6.7860, 6.7080, , ,
1973-03-09,3610, , , , 6.6160, , 6.8260, 6.8140, 6.7360, 6.6720, , ,
1973-03-02,3609, , , , 6.3720, , 6.7020, 6.6980, 6.6560, 6.6460, 6.8800, ,
1973-02-23,3608, , , , 6.1875, , 6.6550, 6.6450, 6.6350, 6.6550, , ,
1973-02-16,3607, , , , 6.0425, , 6.4875, 6.5375, 6.5550, 6.6175, , ,
1973-02-09,3606, , , , 6.1820, , 6.5320, 6.5680, 6.5980, 6.6440, , ,
1973-02-02,3605, , , , 6.0960, , 6.4340, 6.4540, 6.4460, 6.5400, 6.7800, ,
1973-01-26,3604, , , , 5.9960, , 6.3360, 6.3840, 6.4020, 6.4960, , ,
1973-01-19,3603, , , , 5.8840, , 6.2380, 6.3140, 6.3440, 6.4500, , ,
1973-01-12,3602, , , , 5.7620, , 6.1840, 6.3060, 6.3380, 6.4280, , ,
1973-01-05,3601, , , , 5.6950, , 6.1450, 6.2600, 6.2950, 6.4175, , ,
1972-12-29,3600, , , , 5.6250, , 6.0875, 6.2075, 6.2500, 6.4000, , ,
1972-12-22,3599, , , , 5.5700, , 6.0340, 6.1780, 6.2200, 6.3960, , ,
1972-12-15,3598, , , , 5.4800, , 5.9680, 6.1260, 6.1820, 6.3480, , ,
1972-12-08,3597, , , , 5.4340, , 5.9620, 6.1300, 6.1760, 6.3080, , ,
1972-12-01,3596, , , , 5.3300, , 5.9620, 6.1180, 6.1760, 6.2860, 5.7900, ,
1972-11-24,3595, , , , 5.2425, , 5.9300, 6.0875, 6.1450, 6.2550, , ,
1972-11-17,3594, , , , 5.1940, , 5.9040, 6.0880, 6.1480, 6.2500, , ,
1972-11-10,3593, , , , 5.2675, , 5.9525, 6.1400, 6.2000, 6.2900, , ,
1972-11-03,3592, , , , 5.4200, , 6.0260, 6.1820, 6.3060, 6.4000, 6.0000, ,
1972-10-27,3591, , , , 5.4450, , 6.0400, 6.1650, 6.3100, 6.4350, , ,
1972-10-20,3590, , , , 5.5340, , 6.0820, 6.1800, 6.3680, 6.4860, , ,
1972-10-13,3589, , , , 5.5300, , 6.0275, 6.1675, 6.3525, 6.4850, , ,
1972-10-06,3588, , , , 5.5960, , 6.0340, 6.1960, 6.3720, 6.5340, , ,
1972-09-29,3587, , , , 5.6000, , 6.0560, 6.2200, 6.4000, 6.5900, , ,
1972-09-22,3586, , , , 5.5280, , 6.0300, 6.2320, 6.4160, 6.5640, , ,
1972-09-15,3585, , , , 5.4980, , 6.0840, 6.2960, 6.4840, 6.5480, , ,
1972-09-08,3584, , , , 5.4500, , 6.0700, 6.2625, 6.4275, 6.4950, , ,
1972-09-01,3583, , , , 5.3040, , 5.9360, 6.1600, 6.3180, 6.3300, 5.9400, ,
1972-08-25,3582, , , , 5.0540, , 5.7920, 6.0120, 6.1980, 6.2160, , ,
1972-08-18,3581, , , , 4.8320, , 5.7400, 5.9600, 6.1600, 6.1780, , ,
1972-08-11,3580, , , , 4.8300, , 5.7320, 5.9600, 6.1400, 6.1480, , ,
1972-08-04,3579, , , , 4.8480, , 5.7320, 5.9660, 6.1100, 6.1360, 6.0100, ,
1972-07-28,3578, , , , 4.8760, , 5.7720, 5.9920, 6.1080, 6.1000, , ,
1972-07-21,3577, , , , 4.9160, , 5.7760, 5.9540, 6.0780, 6.1000, , ,
1972-07-14,3576, , , , 5.0580, , 5.7960, 5.9700, 6.0940, 6.1220, , ,
1972-07-07,3575, , , , 5.0850, , 5.7775, 5.9650, 6.0975, 6.1325, , ,
1972-06-30,3574, , , , 5.0640, , 5.7440, 5.9700, 6.0860, 6.1220, 6.0100, ,
1972-06-23,3573, , , , 4.9480, , 5.6780, 5.9280, 6.0420, 6.0900, , ,
1972-06-16,3572, , , , 4.8560, , 5.5840, 5.8640, 6.0380, 6.1000, , ,
1972-06-09,3571, , , , 4.8500, , 5.5540, 5.8680, 6.0540, 6.1180, , ,
1972-06-02,3570, , , , 4.6625, , 5.4875, 5.8050, 6.0250, 6.0800, 6.0700, ,
1972-05-26,3569, , , , 4.6140, , 5.4680, 5.7900, 6.0180, 6.0540, , ,
1972-05-19,3568, , , , 4.6900, , 5.5620, 5.8600, 6.0860, 6.1480, , ,
1972-05-12,3567, , , , 4.6700, , 5.6240, 5.9200, 6.1260, 6.1860, , ,
1972-05-05,3566, , , , 4.6020, , 5.5940, 5.8900, 6.1000, 6.1600, , ,
1972-04-28,3565, , , , 4.6460, , 5.7400, 6.0700, 6.1560, 6.1780, , ,
1972-04-21,3564, , , , 4.9500, , 5.8900, 6.1960, 6.2420, 6.2260, , ,
1972-04-14,3563, , , , 5.1240, , 5.9560, 6.2420, 6.2640, 6.2040, , ,
1972-04-07,3562, , , , 5.1740, , 5.9580, 6.2060, 6.2260, 6.1700, , ,
1972-03-31,3561, , , , 4.9480, , 5.7440, 6.0160, 6.1180, 6.1040, 6.0600, ,
1972-03-24,3560, , , , 4.8180, , 5.6700, 5.9320, 6.0980, 6.0880, , ,
1972-03-17,3559, , , , 4.7800, , 5.6740, 5.9340, 6.0840, 6.0800, , ,
1972-03-10,3558, , , , 4.3120, , 5.2900, 5.7000, 5.9680, 6.0180, , ,
1972-03-03,3557, , , , 4.2720, , 5.2420, 5.6560, 5.9500, 6.0440, 6.0600, ,
1972-02-25,3556, , , , 4.2525, , 5.2100, 5.6600, 5.9500, 6.0675, , ,
1972-02-18,3555, , , , 4.1560, , 5.1900, 5.6520, 5.9540, 6.0840, , ,
1972-02-11,3554, , , , 4.2820, , 5.2900, 5.7220, 6.0360, 6.1080, , ,
1972-02-04,3553, , , , 4.3900, , 5.2940, 5.7280, 6.0160, 6.0560, 6.0100, ,
1972-01-28,3552, , , , 4.3300, , 5.2300, 5.6960, 5.9980, 6.0280, , ,
1972-01-21,3551, , , , 4.2060, , 5.0880, 5.5980, 5.9060, 5.9400, , ,
1972-01-14,3550, , , , 4.1520, , 5.0240, 5.4880, 5.8020, 5.8700, , ,
1972-01-07,3549, , , , 4.4280, , 5.1800, 5.5460, 5.8880, 5.9180, , ,
1971-12-31,3548, , , , 4.5400, , 5.2560, 5.6180, 5.9300, 5.9460, 6.0000, ,
1971-12-24,3547, , , , 4.6060, , 5.2960, 5.7020, 5.9900, 5.9880, , ,
1971-12-17,3546, , , , 4.6460, , 5.3080, 5.7360, 6.0120, 5.9380, , ,
1971-12-10,3545, , , , 4.6720, , 5.3080, 5.7660, 6.0100, 5.9160, , ,
1971-12-03,3544, , , , 4.7160, , 5.3760, 5.8000, 6.0180, 5.9000, 5.8600, ,
1971-11-26,3543, , , , 4.7400, , 5.4650, 5.8775, 6.0550, 5.8900, , ,
1971-11-19,3542, , , , 4.6000, , 5.2840, 5.7120, 5.8840, 5.7640, , ,
1971-11-12,3541, , , , 4.6920, , 5.3580, 5.7900, 5.9140, 5.7860, , ,
1971-11-05,3540, , , , 4.5625, , 5.2775, 5.7350, 5.8350, 5.7450, , ,
1971-10-29,3539, , , , 4.6675, , 5.4075, 5.8400, 5.9275, 5.9025, , ,
1971-10-22,3538, , , , 4.8780, , 5.5000, 5.8780, 5.9420, 5.9260, , ,
1971-10-15,3537, , , , 4.9000, , 5.5425, 5.9000, 5.9275, 5.8750, , ,
1971-10-08,3536, , , , 5.1300, , 5.7560, 6.0660, 6.0880, 5.9840, , ,
1971-10-01,3535, , , , 5.3800, , 5.8700, 6.1500, 6.1900, 6.1080, 6.0500, ,
1971-09-24,3534, , , , 5.4440, , 5.9460, 6.1940, 6.2640, 6.1760, , ,
1971-09-17,3533, , , , 5.4800, , 5.9480, 6.1820, 6.2380, 6.1700, , ,
1971-09-10,3532, , , , 5.3725, , 5.8475, 6.0725, 6.1450, 6.0950, , ,
1971-09-03,3531, , , , 5.4480, , 5.9480, 6.1840, 6.3060, 6.3020, 6.2700, ,
1971-08-27,3530, , , , 5.4840, , 6.0300, 6.2320, 6.3900, 6.4040, , ,
1971-08-20,3529, , , , 5.5260, , 5.9560, 6.2300, 6.3720, 6.3500, , ,
1971-08-13,3528, , , , 6.2460, , 6.8480, 6.9760, 7.0600, 6.8500, , ,
1971-08-06,3527, , , , 6.2040, , 6.8340, 6.9880, 7.0560, 6.8800, , ,
1971-07-30,3526, , , , 6.2020, , 6.8880, 7.0100, 7.0580, 6.8980, , ,
1971-07-23,3525, , , , 6.0140, , 6.7720, 6.8820, 6.9260, 6.7300, , ,
1971-07-16,3524, , , , 5.8160, , 6.6040, 6.7040, 6.7960, 6.6020, , ,
1971-07-09,3523, , , , 6.0675, , 6.6875, 6.7775, 6.8750, 6.6700, , ,
1971-07-02,3522, , , , 6.0700, , 6.6360, 6.7440, 6.8320, 6.6400, 6.3800, ,
1971-06-25,3521, , , , 5.8380, , 6.4400, 6.5800, 6.7080, 6.5940, , ,
1971-06-18,3520, , , , 5.8200, , 6.5300, 6.6840, 6.7820, 6.6760, , ,
1971-06-11,3519, , , , 5.3680, , 6.1280, 6.4180, 6.5440, 6.4140, , ,
1971-06-04,3518, , , , 5.0460, , 5.8480, 6.2000, 6.3540, 6.2880, 6.3200, ,
1971-05-28,3517, , , , 5.1180, , 5.9200, 6.2520, 6.4280, 6.4120, , ,
1971-05-21,3516, , , , 5.2000, , 6.1420, 6.4740, 6.6080, 6.5760, , ,
1971-05-14,3515, , , , 4.9300, , 5.9140, 6.2260, 6.3540, 6.3320, , ,
1971-05-07,3514, , , , 4.8640, , 5.8740, 6.1580, 6.2760, 6.2360, , ,
1971-04-30,3513, , , , 4.5580, , 5.5360, 5.9280, 6.0300, 5.9780, 6.0000, ,
1971-04-23,3512, , , , 4.2940, , 5.4120, 5.7960, 6.0200, 5.9780, , ,
1971-04-16,3511, , , , 4.2680, , 5.1340, 5.5840, 5.8320, 5.7580, , ,
1971-04-09,3510, , , , 4.0720, , 4.7960, 5.3200, 5.6160, 5.6080, , ,
1971-04-02,3509, , , , 3.8900, , 4.5720, 5.0760, 5.4020, 5.5740, 5.9400, ,
1971-03-26,3508, , , , 3.6940, , 4.3600, 4.8040, 5.1800, 5.4120, , ,
1971-03-19,3507, , , , 3.5940, , 4.3420, 4.8580, 5.3120, 5.6300, , ,
1971-03-12,3506, , , , 3.5840, , 4.4900, 5.0160, 5.5060, 5.8400, , ,
1971-03-05,3505, , , , 3.7180, , 4.7920, 5.3120, 5.7440, 6.0760, , ,
1971-02-26,3504, , , , 3.6760, , 4.8600, 5.3800, 5.7820, 6.1500, , ,
1971-02-19,3503, , , , 3.7400, , 4.9750, 5.4975, 5.8850, 6.1100, , ,
1971-02-12,3502, , , , 3.9620, , 5.1560, 5.6400, 6.0220, 6.0800, , ,
1971-02-05,3501, , , , 4.1840, , 5.3240, 5.7680, 6.0800, 6.1020, , ,
1971-01-29,3500, , , , 4.2700, , 5.3540, 5.7820, 6.0560, 6.0740, , ,
1971-01-22,3499, , , , 4.3700, , 5.4720, 5.8200, 6.0820, 6.1400, , ,
1971-01-15,3498, , , , 4.7080, , 5.7260, 5.9340, 6.2080, 6.3080, , ,
1971-01-08,3497, , , , 4.9760, , 5.9200, 6.0360, 6.3160, 6.4620, , ,
1971-01-01,3496, , , , 5.3500, , 6.1200, 6.2780, 6.4980, 6.6980, 6.2800, ,
1970-12-25,3495, , , , 4.9520, , 5.8580, 6.0300, 6.3180, 6.5180, , ,
1970-12-18,3494, , , , 4.9540, , 5.7220, 5.8940, 6.1600, 6.2860, , ,
1970-12-11,3493, , , , 5.1000, , 5.6880, 5.9300, 6.1820, 6.3100, , ,
1970-12-04,3492, , , , 5.1380, , 5.7900, 6.0460, 6.3780, 6.4840, 6.5800, ,
1970-11-27,3491, , , , 4.9875, , 5.7350, 5.9800, 6.3275, 6.4200, , ,
1970-11-20,3490, , , , 5.3080, , 6.2040, 6.4640, 6.7620, 6.8520, , ,
1970-11-13,3489, , , , 5.8975, , 6.5850, 6.7425, 6.9975, 7.0475, , ,
1970-11-06,3488, , , , 6.1325, , 6.7300, 6.9300, 7.1325, 7.2200, , ,
1970-10-30,3487, , , , 6.3020, , 6.9300, 7.0920, 7.3040, 7.3860, , ,
1970-10-23,3486, , , , 6.4120, , 7.0300, 7.1580, 7.4020, 7.4020, , ,
1970-10-16,3485, , , , 6.4325, , 6.9300, 7.0850, 7.3125, 7.2850, , ,
1970-10-09,3484, , , , 6.5280, , 6.9420, 7.1020, 7.2800, 7.2460, , ,
1970-10-02,3483, , , , 6.6380, , 7.0020, 7.2060, 7.3360, 7.3160, 6.8800, ,
1970-09-25,3482, , , , 6.5500, , 6.8940, 7.1600, 7.2820, 7.2680, , ,
1970-09-18,3481, , , , 6.7940, , 7.1320, 7.3220, 7.4240, 7.4100, , ,
1970-09-11,3480, , , , 6.8625, , 7.2975, 7.4225, 7.5250, 7.5200, , ,
1970-09-04,3479, , , , 6.8620, , 7.3640, 7.4540, 7.5180, 7.4880, 7.0700, ,
1970-08-28,3478, , , , 6.6860, , 7.2900, 7.4340, 7.4780, 7.4680, , ,
1970-08-21,3477, , , , 7.0560, , 7.4900, 7.6180, 7.6600, 7.6680, , ,
1970-08-14,3476, , , , 7.1700, , 7.5680, 7.6560, 7.6540, 7.5500, , ,
1970-08-07,3475, , , , 7.0600, , 7.5380, 7.6160, 7.5960, 7.4120, , ,
1970-07-31,3474, , , , 7.0460, , 7.5500, 7.6000, 7.5920, 7.4000, 6.9200, ,
1970-07-24,3473, , , , 7.0260, , 7.5420, 7.5500, 7.5740, 7.4120, , ,
1970-07-17,3472, , , , 7.0600, , 7.5440, 7.5560, 7.6220, 7.5060, , ,
1970-07-10,3471, , , , 7.2440, , 7.5840, 7.6360, 7.6440, 7.4840, , ,
1970-07-03,3470, , , , 7.3880, , 7.7300, 7.7360, 7.7460, 7.6900, 7.3400, ,
1970-06-26,3469, , , , 7.5080, , 7.8600, 7.8480, 7.8240, 7.7880, , ,
1970-06-19,3468, , , , 7.6020, , 7.9200, 7.9500, 7.9280, 7.9120, , ,
1970-06-12,3467, , , , 7.5740, , 7.8160, 7.8580, 7.8600, 7.8940, , ,
1970-06-05,3466, , , , 7.5660, , 7.7160, 7.7480, 7.7380, 7.7980, , ,
1970-05-29,3465, , , , 7.8080, , 7.9960, 7.9700, 8.0020, 8.0860, , ,
1970-05-22,3464, , , , 7.7080, , 7.9240, 7.9600, 7.8940, 7.8440, , ,
1970-05-15,3463, , , , 7.7840, , 7.9440, 7.9820, 7.9100, 7.8420, , ,
1970-05-08,3462, , , , 7.7280, , 7.9240, 8.0000, 7.9500, 7.8800, , ,
1970-05-01,3461, , , , 7.4920, , 7.6860, 7.7660, 7.7740, 7.7000, 6.8500, ,
1970-04-24,3460, , , , 7.1040, , 7.5380, 7.6020, 7.5700, 7.5540, , ,
1970-04-17,3459, , , , 6.8500, , 7.2980, 7.4100, 7.3260, 7.2640, , ,
1970-04-10,3458, , , , 6.8220, , 7.1560, 7.3280, 7.2400, 7.1740, , ,
1970-04-03,3457, , , , 6.8820, , 7.0960, 7.2180, 7.1300, 7.0640, 6.7200, ,
1970-03-27,3456, , , , 6.7860, , 6.9620, 7.1060, 7.0280, 7.0020, , ,
1970-03-20,3455, , , , 7.0500, , 7.2500, 7.3480, 7.2780, 7.2300, , ,
1970-03-13,3454, , , , 6.9560, , 7.1420, 7.0860, 7.0840, 7.0820, , ,
1970-03-06,3453, , , , 7.0780, , 7.2620, 7.2980, 7.1320, 6.9720, , ,
1970-02-27,3452, , , , 7.2325, , 7.5100, 7.4800, 7.2575, 7.0325, , ,
1970-02-20,3451, , , , 7.4360, , 7.6980, 7.6680, 7.4120, 7.1320, , ,
1970-02-13,3450, , , , 7.7575, , 7.9200, 8.0400, 7.6550, 7.3000, , ,
1970-02-06,3449, , , , 7.9600, , 8.0640, 8.1680, 7.7800, 7.5380, , ,
1970-01-30,3448, , , , 8.1520, , 8.2620, 8.2000, 7.8040, 7.7220, , ,
1970-01-23,3447, , , , 8.0220, , 8.1160, 8.0600, 7.6680, 7.6920, , ,
1970-01-16,3446, , , , 8.0040, , 8.2080, 8.1560, 7.7140, 7.8320, , ,
1970-01-09,3445, , , , 8.2040, , 8.3680, 8.2480, 7.7440, 7.9440, , ,
1970-01-02,3444, , , , , , , , , , , ,