--- ECONSTATS ---
,EconStats File : US GOVT LT AVGS - END OF MONTH
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : 20-YEAR U.S. GOVERNMENT CONSTANT MATURITY YIELD Code H0.RIFLGFCY20_N 69
,,Column (2) : Treasury long-term average (25 years and above) Code H0.RIFLGFL_N 70
,,Column (3) : COMPOSITE YIELD ON U.S. TREASURY BONDS WITH MATURITY OVER TEN-YEARS Code H1.RIFLGFY10P_N 71
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3)
,, 20-YEAR U.S. GOVERNMENT CONSTANT MATURITY YIELD, Treasury long-term average (25 years and above), COMPOSITE YIELD ON U.S. TREASURY BONDS WITH MATURITY OVER TEN-YEARS
,, , ,
,, H0.RIFLGFCY20_N, H0.RIFLGFL_N, H1.RIFLGFY10P_N
yr mn (at end of), , Jan70 -Jan87, Feb02 -Dec04, Jan70 -Dec00
2004-12,e, , 5.1000, ,
2004-11,e, , , ,
2004-10,e, , , ,
2004-09,e, , , ,
2004-08,e, , , ,
2004-07,e, , , ,
2004-06,e, , , ,
2004-05,e, , 5.4800, ,
2004-04,e, , 5.2000, ,
2004-03,e, , 4.7900, ,
2004-02,e, , 4.9900, ,
2004-01,e, , 5.0500, ,
2003-12,e, , 5.0200, ,
2003-11,e, , 5.2000, ,
2003-10,e, , 5.2400, ,
2003-09,e, , 5.2300, ,
2003-08,e, , 5.4100, ,
2003-07,e, , 5.0000, ,
2003-06,e, , 4.4500, ,
2003-05,e, , 4.6100, ,
2003-04,e, , 4.9900, ,
2003-03,e, , 4.9000, ,
2003-02,e, , 4.9300, ,
2003-01,e, , 5.0700, ,
2002-12,e, , 5.4100, ,
2002-11,e, , 5.1000, ,
2002-10,e, , 5.0700, ,
2002-09,e, , 4.9000, ,
2002-08,e, , 5.2300, ,
2002-07,e, , 5.5400, ,
2002-06,e, , 5.6600, ,
2002-05,e, , 5.7900, ,
2002-04,e, , 5.8200, ,
2002-03,e, , 5.8800, ,
2002-02,e, , 5.5600, ,
2002-01,e, , , ,
2001-12,e, , , ,
2001-11,t, , , ,
2001-10,r, , , ,
2001-09,r, , , ,
2001-08,r, , , ,
2001-07,r, , , ,
2001-06,r, , , ,
2001-05,r, , , ,
2001-04,r, , , ,
2001-03,p, , , ,
2001-02,e, , , ,
2001-01,e, , , ,
2000-12,e, , , 6.4100,
2000-11,e, , , ,
2000-10,e, , , ,
2000-09,e, , , ,
2000-08,e, , , ,
2000-07,e, , , ,
2000-06,e, , , 6.2300,
2000-05,e, , , 6.4900,
2000-04,e, , , 6.1400,
2000-03,e, , , 6.3300,
2000-02,e, , , 6.4900,
2000-01,e, , , 6.8100,
1999-12,e, , , 6.1400,
1999-11,e, , , 6.4200,
1999-10,e, , , 6.6000,
1999-09,e, , , 6.4300,
1999-08,e, , , 6.3700,
1999-07,e, , , 6.2200,
1999-06,e, , , 6.3100,
1999-05,e, , , 6.0400,
1999-04,e, , , 5.7700,
1999-03,e, , , 5.8100,
1999-02,e, , , 5.6000,
1999-01,e, , , 5.3900,
1998-12,e, , , 5.6900,
1998-11,e, , , 5.4300,
1998-10,e, , , 5.2400,
1998-09,e, , , 5.3400,
1998-08,e, , , 5.6400,
1998-07,e, , , 5.7600,
1998-06,e, , , 5.7800,
1998-05,e, , , 5.9900,
1998-04,e, , , 5.9800,
1998-03,e, , , 6.0000,
1998-02,e, , , 5.9400,
1998-01,e, , , 5.8700,
1997-12,e, , , 6.6700,
1997-11,e, , , 6.1800,
1997-10,e, , , 6.3700,
1997-09,e, , , 6.5400,
1997-08,e, , , 6.6400,
1997-07,e, , , 6.5500,
1997-06,e, , , 6.8200,
1997-05,e, , , 7.0000,
1997-04,e, , , 7.1800,
1997-03,e, , , 7.0300,
1997-02,e, , , 6.7600,
1997-01,e, , , 6.8900,
1996-12,e, , , 6.8000,
1996-11,e, , , 6.5500,
1996-10,e, , , 6.8700,
1996-09,e, , , 7.1300,
1996-08,e, , , 6.9400,
1996-07,e, , , 7.1300,
1996-06,e, , , 7.2000,
1996-05,e, , , 7.0800,
1996-04,e, , , 6.9400,
1996-03,e, , , 6.7200,
1996-02,e, , , 6.2800,
1996-01,e, , , 6.0700,
1995-12,e, , , 6.9300,
1995-11,e, , , 6.3100,
1995-10,e, , , 6.4300,
1995-09,e, , , 6.6300,
1995-08,e, , , 6.9000,
1995-07,e, , , 6.7100,
1995-06,e, , , 6.5900,
1995-05,e, , , 6.9900,
1995-04,e, , , 7.4100,
1995-03,e, , , 7.5200,
1995-02,e, , , 7.6900,
1995-01,e, , , 7.9300,
1994-12,e, , , 7.4100,
1994-11,e, , , 8.1600,
1994-10,e, , , 8.0200,
1994-09,e, , , 7.8100,
1994-08,e, , , 7.5500,
1994-07,e, , , 7.6100,
1994-06,e, , , 7.4300,
1994-05,e, , , 7.4700,
1994-04,e, , , 7.3200,
1994-03,e, , , 6.9000,
1994-02,e, , , 6.4400,
1994-01,e, , , 6.2400,
1993-12,e, , , 6.4500,
1993-11,e, , , 6.2500,
1993-10,e, , , 5.9000,
1993-09,e, , , 5.9400,
1993-08,e, , , 6.1800,
1993-07,e, , , 6.3400,
1993-06,e, , , 6.5500,
1993-05,e, , , 6.6800,
1993-04,e, , , 6.6400,
1993-03,e, , , 6.6500,
1993-02,e, , , 6.8900,
1993-01,e, , , 7.1700,
1992-12,e, , , 7.5200,
1992-11,e, , , 7.4300,
1992-10,e, , , 7.2600,
1992-09,e, , , 7.0800,
1992-08,e, , , 7.1900,
1992-07,e, , , 7.4000,
1992-06,e, , , 7.7200,
1992-05,e, , , 7.8000,
1992-04,e, , , 7.8800,
1992-03,e, , , 7.9300,
1992-02,e, , , 7.7800,
1992-01,e, , , 7.4800,
1991-12,e, , , 8.1600,
1991-11,e, , , 7.8300,
1991-10,e, , , 7.8800,
1991-09,e, , , 7.9600,
1991-08,e, , , 8.1700,
1991-07,e, , , 8.5000,
1991-06,e, , , 8.5400,
1991-05,e, , , 8.3300,
1991-04,e, , , 8.2900,
1991-03,t, , , 8.3800,
1991-02,r, , , 8.1200,
1991-01,r, , , 8.3300,
1990-12,r, , , 8.7400,
1990-11,r, , , 8.6000,
1990-10,r, , , 8.9300,
1990-09,r, , , 9.1100,
1990-08,r, , , 8.9700,
1990-07,p, , , 8.6400,
1990-06,e, , , 8.6200,
1990-05,e, , , 8.9000,
1990-04,e, , , 8.9200,
1990-03,e, , , 8.7400,
1990-02,e, , , 8.6600,
1990-01,e, , , 8.3900,
1989-12,e, , , 8.5800,
1989-11,e, , , 8.0300,
1989-10,e, , , 8.1500,
1989-09,e, , , 8.3100,
1989-08,e, , , 8.2600,
1989-07,e, , , 8.1900,
1989-06,e, , , 8.4000,
1989-05,e, , , 8.9500,
1989-04,e, , , 9.1800,
1989-03,e, , , 9.3300,
1989-02,e, , , 9.1600,
1989-01,e, , , 9.0700,
1988-12,e, , , 8.9800,
1988-11,e, , , 9.0700,
1988-10,e, , , 8.8900,
1988-09,e, , , 9.0600,
1988-08,e, , , 9.3300,
1988-07,e, , , 9.2000,
1988-06,e, , , 9.0400,
1988-05,e, , , 9.2400,
1988-04,e, , , 8.9100,
1988-03,e, , , 8.6100,
1988-02,e, , , 8.4100,
1988-01,e, , , 8.8200,
1987-12,e, , , 8.6400,
1987-11,e, , , 8.9900,
1987-10,e, , , 9.6100,
1987-09,e, , , 9.5800,
1987-08,e, , , 8.9700,
1987-07,e, , , 8.7000,
1987-06,e, , , 8.6300,
1987-05,e, , , 8.7900,
1987-04,e, , , 8.3100,
1987-03,e, , , 7.6200,
1987-02,e, , , 7.6900,
1987-01,e, 7.3600, , 7.6000,
1986-12,e, 7.8400, , 8.1400,
1986-11,e, 7.4200, , 7.8100,
1986-10,e, 7.6100, , 8.0400,
1986-09,e, 7.5600, , 8.0800,
1986-08,e, 7.2800, , 7.7200,
1986-07,e, 7.2900, , 7.8600,
1986-06,e, 7.6900, , 8.2300,
1986-05,e, 7.8100, , 8.0200,
1986-04,e, 7.5000, , 7.5900,
1986-03,e, 8.0900, , 8.1300,
1986-02,e, 9.0800, , 9.0700,
1986-01,e, 9.5900, , 9.5100,
1985-12,e, 10.9700, , 10.7500,
1985-11,e, 10.2400, , 10.0800,
1985-10,e, 10.6700, , 10.5600,
1985-09,e, 10.8000, , 10.6700,
1985-08,e, 10.7300, , 10.5900,
1985-07,e, 10.6800, , 10.5100,
1985-06,e, 10.5700, , 10.3600,
1985-05,e, 11.1900, , 10.9600,
1985-04,e, 11.6900, , 11.4200,
1985-03,e, 12.0600, , 11.7800,
1985-02,e, 11.7000, , 11.3500,
1985-01,e, 11.5800, , 11.1500,
1984-12,e, 12.4900, , 12.0000,
1984-11,e, 11.6600, , 11.2500,
1984-10,e, 12.0400, , 11.6600,
1984-09,e, 12.4200, , 11.9700,
1984-08,e, 12.7100, , 12.2300,
1984-07,e, 13.3600, , 12.8200,
1984-06,e, 13.5400, , 13.0400,
1984-05,e, 13.4300, , 12.8900,
1984-04,e, 12.6500, , 12.1700,
1984-03,e, 12.4500, , 11.9000,
1984-02,e, 12.0000, , 11.4400,
1984-01,e, 11.8200, , 11.2900,
1983-12,e, 11.3400, , 10.8400,
1983-11,e, 11.9200, , 11.3200,
1983-10,e, 11.7700, , 11.2100,
1983-09,e, 11.8200, , 11.2600,
1983-08,e, 11.9600, , 11.4200,
1983-07,e, 11.5900, , 11.1000,
1983-06,e, 11.1200, , 10.6400,
1983-05,e, 10.6700, , 10.2100,
1983-04,e, 10.6300, , 10.1900,
1983-03,e, 10.8000, , 10.3400,
1983-02,e, 11.0300, , 10.6000,
1983-01,e, 10.7800, , 10.3700,
1982-12,e, 12.9200, , 12.2300,
1982-11,t, 10.5700, , 10.1800,
1982-10,r, 10.9700, , 10.5100,
1982-09,r, 12.1600, , 11.4800,
1982-08,r, 12.9100, , 12.1500,
1982-07,r, 13.7600, , 12.9700,
1982-06,r, 14.1800, , 13.3200,
1982-05,r, 13.4600, , 12.6700,
1982-04,r, 13.5700, , 12.8400,
1982-03,r, 13.7500, , 12.9800,
1982-02,r, 14.4800, , 13.6300,
1982-01,r, 14.5700, , 13.7300,
1981-12,r, 13.7200, , 13.4300,
1981-11,r, 13.5600, , 12.6800,
1981-10,r, 15.1300, , 14.1300,
1981-09,r, 15.0700, , 14.1400,
1981-08,r, 14.5200, , 13.7800,
1981-07,p, 13.9200, , 13.0500,
1981-06,e, 13.2000, , 12.3900,
1981-05,e, 13.8200, , 12.9600,
1981-04,e, 13.4600, , 12.6200,
1981-03,e, 12.9400, , 12.1500,
1981-02,e, 12.9800, , 12.2300,
1981-01,e, 12.2900, , 11.6500,
1980-12,e, 11.3600, , 11.8900,
1980-11,e, 12.4400, , 11.8300,
1980-10,e, 11.7500, , 11.2000,
1980-09,e, 11.4700, , 10.9400,
1980-08,e, 11.0700, , 10.5300,
1980-07,t, 10.3200, , 9.8300,
1980-06,r, 9.8900, , 9.4000,
1980-05,r, 10.4400, , 9.8200,
1980-04,r, 11.4200, , 10.8300,
1980-03,r, 12.4900, , 11.8700,
1980-02,r, 12.2100, , 11.5500,
1980-01,p, 10.6500, , 10.0300,
1979-12,e, 9.3200, , 9.5900,
1979-11,e, 10.3700, , 9.8000,
1979-10,e, 9.9900, , 9.4400,
1979-09,e, 9.2100, , 8.6800,
1979-08,e, 8.9700, , 8.4200,
1979-07,e, 8.9200, , 8.3500,
1979-06,e, 8.9100, , 8.3200,
1979-05,e, 9.2100, , 8.5500,
1979-04,e, 9.1200, , 8.4400,
1979-03,e, 9.0800, , 8.4500,
1979-02,e, 9.0300, , 8.4300,
1979-01,e, 8.9800, , 8.4300,
1978-12,e, 8.4800, , 8.3500,
1978-11,e, 8.7500, , 8.1600,
1978-10,e, 8.6900, , 8.0700,
1978-09,e, 8.4700, , 7.8200,
1978-08,e, 8.4500, , 7.8700,
1978-07,e, 8.6900, , 8.0900,
1978-06,e, 8.5300, , 7.9400,
1978-05,e, 8.4400, , 7.8700,
1978-04,e, 8.3200, , 7.7400,
1978-03,e, 8.2100, , 7.6300,
1978-02,e, 8.2200, , 7.6000,
1978-01,e, 8.1400, , 7.5000,
1977-12,e, 7.6700, , 7.2300,
1977-11,e, 7.7600, , 7.1400,
1977-10,e, 7.7100, , 7.0800,
1977-09,e, 7.5700, , 6.9400,
1977-08,e, 7.6400, , 7.0000,
1977-07,e, 7.6000, , 6.9700,
1977-06,e, 7.6400, , 6.9900,
1977-05,e, 7.7400, , 7.1700,
1977-04,e, 7.6700, , 7.1300,
1977-03,e, 7.7300, , 7.2000,
1977-02,e, 7.6400, , 7.1500,
1977-01,e, 7.4800, , 6.6800,
1976-12,e, 7.8600, , 6.3900,
1976-11,e, 7.6400, , 6.6200,
1976-10,e, 7.7000, , 6.6500,
1976-09,e, 7.7800, , 6.7000,
1976-08,e, 7.9100, , 6.7900,
1976-07,e, 8.0000, , 6.8500,
1976-06,e, 8.0300, , 6.9200,
1976-05,e, 8.1300, , 6.9900,
1976-04,e, 7.8600, , 6.7300,
1976-03,e, 7.9700, , 6.8700,
1976-02,e, 8.0300, , 6.9200,
1976-01,e, 8.0100, , 6.9400,
1975-12,e, 8.2000, , 7.1700,
1975-11,e, 8.2800, , 7.2100,
1975-10,e, 8.3500, , 7.2900,
1975-09,e, 8.5700, , 7.2900,
1975-08,e, 8.5000, , 7.0600,
1975-07,e, 8.1700, , 6.8900,
1975-06,e, 8.0400, , 6.8600,
1975-05,e, 8.2200, , 6.9900,
1975-04,e, 8.3600, , 7.0300,
1975-03,t, 7.9900, , 6.7300,
1975-02,r, 7.7100, , 6.6100,
1975-01,r, 7.8800, , 6.6800,
1974-12,r, 8.0600, , 6.7800,
1974-11,r, 7.9800, , 6.9300,
1974-10,r, 8.3700, , 7.2200,
1974-09,r, 8.5900, , 7.3000,
1974-08,r, 8.6000, , 7.3300,
1974-07,r, 8.2600, , 7.1800,
1974-06,r, 8.1000, , 7.0300,
1974-05,r, 8.1400, , 7.0700,
1974-04,r, 8.0100, , 7.0400,
1974-03,r, 7.7300, , 6.8100,
1974-02,r, 7.4600, , 6.5400,
1974-01,r, 7.4700, , 6.5600,
1973-12,r, 7.1200, , 6.3500,
1973-11,p, 7.3000, , 6.3100,
1973-10,e, 7.1800, , 6.2600,
1973-09,e, 7.2500, , 6.4200,
1973-08,e, 7.6100, , 6.8100,
1973-07,e, 7.2900, , 6.5300,
1973-06,e, 7.0600, , 6.3200,
1973-05,e, 6.9900, , 6.2200,
1973-04,e, 6.8600, , 6.1100,
1973-03,e, 6.9100, , 6.2000,
1973-02,e, 6.8800, , 6.1400,
1973-01,e, 6.7800, , 5.9400,
1972-12,e, 6.0100, , 5.6300,
1972-11,e, 5.7900, , 5.5000,
1972-10,e, 6.0000, , 5.6900,
1972-09,e, 6.0500, , 5.7000,
1972-08,e, 5.9400, , 5.5400,
1972-07,e, 6.0100, , 5.5700,
1972-06,e, 6.0100, , 5.5900,
1972-05,e, 6.0700, , 5.6400,
1972-04,e, 6.1600, , 5.7400,
1972-03,e, 6.0600, , 5.6600,
1972-02,e, 6.0600, , 5.6700,
1972-01,e, 6.0100, , 5.6200,
1971-12,e, 6.1200, , 5.6200,
1971-11,e, 5.8600, , 5.4400,
1971-10,e, 5.9200, , 5.4600,
1971-09,e, 6.0500, , 5.5600,
1971-08,e, 6.2700, , 5.7800,
1971-07,e, 6.3800, , 5.9100,
1971-06,e, 6.3800, , 5.9400,
1971-05,e, 6.3200, , 5.9600,
1971-04,e, 6.0000, , 5.7500,
1971-03,e, 5.9400, , 5.7100,
1971-02,e, 6.1400, , 5.8400,
1971-01,e, 6.1800, , 5.9100,
1970-12,e, 6.8700, , 5.9700,
1970-11,t, 6.5800, , 6.2400,
1970-10,r, 6.8800, , 6.5900,
1970-09,r, 6.8800, , 6.6300,
1970-08,r, 7.0700, , 6.7500,
1970-07,r, 6.9200, , 6.5700,
1970-06,r, 7.3400, , 6.9900,
1970-05,r, 7.2400, , 6.9400,
1970-04,r, 6.8500, , 6.5300,
1970-03,r, 6.7200, , 6.3900,
1970-02,r, 6.6700, , 6.4400,
1970-01,r, 6.9200, , 6.8600,
1969-12,p, , , ,