|
||
| ||
| ||||||||||||||||||||||||
USAConventional mortgages - End of Week
| (1) | |Conventional | | mortgages | | USA Int | | Rates | | RMMPCCFC_N | year-mn-dy |Apr71_-Dec13_| 2013-12-06 5736 4.4600 2013-11-29 5735 4.2900 2013-11-22 5734 4.2200 2013-11-15 5733 4.3500 2013-11-08 5732 4.1600 2013-11-01 5731 4.1900 2013-10-25 5730 4.1300 2013-10-18 5729 4.2800 2013-10-11 5728 4.2300 2013-10-04 5727 4.2200 2013-09-27 5726 4.3200 2013-09-20 5725 4.5000 2013-09-13 5724 4.5700 2013-09-06 5723 4.5700 2013-08-30 5722 4.5100 2013-08-23 5721 4.5800 2013-08-16 5720 4.4000 2013-08-09 5719 4.4000 2013-08-02 5718 4.3900 2013-07-26 5717 4.3100 2013-07-19 5716 4.3700 2013-07-12 5715 4.5100 2013-07-05 5714 4.2900 2013-06-28 5713 4.4600 2013-06-21 5712 3.9300 2013-06-14 5711 3.9800 2013-06-07 5710 3.9100 2013-05-31 5709 3.5400 2013-05-24 5708 3.5900 2013-05-17 5707 3.5100 2013-05-10 5706 3.4200 2013-05-03 5705 3.3500 2013-04-26 5704 3.4000 2013-04-19 5703 3.4100 2013-04-12 5702 3.4300 2013-04-05 5701 3.5400 2013-03-29 5700 3.5700 2013-03-22 5699 3.5400 2013-03-15 5698 3.6300 2013-03-08 5697 3.5200 2013-03-01 5696 3.5300 2013-02-22 5695 3.5600 2013-02-15 5694 3.5300 2013-02-08 5693 3.5300 2013-02-01 5692 3.4100 2013-01-25 5691 3.4200 2013-01-18 5690 3.3800 2013-01-11 5689 3.4000 2013-01-04 5688 3.3400 2012-12-28 5687 3.3500 2012-12-21 5686 3.3700 2012-12-14 5685 3.3200 2012-12-07 5684 3.3400 2012-11-30 5683 3.3500 2012-11-23 5682 3.3100 2012-11-16 5681 3.3400 2012-11-09 5680 3.4000 2012-11-02 5679 3.3900 2012-10-26 5678 3.4100 2012-10-19 5677 3.3700 2012-10-12 5676 3.3900 2012-10-05 5675 3.3600 2012-09-28 5674 3.4000 2012-09-21 5673 3.4900 2012-09-14 5672 3.5500 2012-09-07 5671 3.5500 2012-08-31 5670 3.6000 2012-08-24 5669 3.6600 2012-08-17 5668 3.6200 2012-08-10 5667 3.5900 2012-08-03 5666 3.5500 2012-07-27 5665 3.4900 2012-07-20 5664 3.5300 2012-07-13 5663 3.5600 2012-07-06 5662 3.6200 2012-06-29 5661 3.6600 2012-06-22 5660 3.6600 2012-06-15 5659 3.7100 2012-06-08 5658 3.6700 2012-06-01 5657 3.8000 2012-05-25 5656 3.7800 2012-05-18 5655 3.7900 2012-05-11 5654 3.8300 2012-05-04 5653 3.8400 2012-04-27 5652 3.8800 2012-04-20 5651 3.9000 2012-04-13 5650 3.8800 2012-04-06 5649 3.9800 2012-03-30 5648 3.9900 2012-03-23 5647 4.0800 2012-03-16 5646 3.9200 2012-03-09 5645 3.8800 2012-03-02 5644 3.9000 2012-02-24 5643 3.9500 2012-02-17 5642 3.8700 2012-02-10 5641 3.8700 2012-02-03 5640 3.8700 2012-01-27 5639 3.9800 2012-01-20 5638 3.8800 2012-01-13 5637 3.8900 2012-01-06 5636 3.9100 2011-12-30 5635 3.9500 2011-12-23 5634 3.9100 2011-12-16 5633 3.9400 2011-12-09 5632 3.9900 2011-12-02 5631 4.0000 2011-11-25 5630 3.9800 2011-11-18 5629 4.0000 2011-11-11 5628 3.9900 2011-11-04 5627 4.0000 2011-10-28 5626 4.1000 2011-10-21 5625 4.1100 2011-10-14 5624 4.1200 2011-10-07 5623 3.9400 2011-09-30 5622 4.1100 2011-09-23 5621 4.0900 2011-09-16 5620 4.0900 2011-09-09 5619 4.1200 2011-09-02 5618 4.2200 2011-08-26 5617 4.2200 2011-08-19 5616 4.1500 2011-08-12 5615 4.3200 2011-08-05 5614 4.3900 2011-07-29 5613 4.5500 2011-07-22 5612 4.5200 2011-07-15 5611 4.5100 2011-07-08 5610 4.6000 2011-07-01 5609 4.5100 2011-06-24 5608 4.5000 2011-06-17 5607 4.5000 2011-06-10 5606 4.4900 2011-06-03 5605 4.5500 2011-05-27 5604 4.6000 2011-05-20 5603 4.6100 2011-05-13 5602 4.6300 2011-05-06 5601 4.7100 2011-04-29 5600 4.7800 2011-04-22 5599 4.8000 2011-04-15 5598 4.9100 2011-04-08 5597 4.8700 2011-04-01 5596 4.8400 2011-03-25 5595 4.8100 2011-03-18 5594 4.7600 2011-03-11 5593 4.8800 2011-03-04 5592 4.8700 2011-02-25 5591 4.9500 2011-02-18 5590 5.0000 2011-02-11 5589 5.0500 2011-02-04 5588 4.8100 2011-01-28 5587 4.8000 2011-01-21 5586 4.7400 2011-01-14 5585 4.7100 2011-01-07 5584 4.7700 2010-12-31 5583 4.6900 2010-12-24 5582 4.8100 2010-12-17 5581 4.8300 2010-12-10 5580 4.6100 2010-12-03 5579 4.4600 2010-11-26 5578 4.4000 2010-11-19 5577 4.3900 2010-11-12 5576 4.1700 2010-11-05 5575 4.2400 2010-10-29 5574 4.2300 2010-10-22 5573 4.2100 2010-10-15 5572 4.1900 2010-10-08 5571 4.2700 2010-10-01 5570 4.3500 2010-09-24 5569 4.3700 2010-09-17 5568 4.3700 2010-09-10 5567 4.3500 2010-09-03 5566 4.3200 2010-08-27 5565 4.3600 2010-08-20 5564 4.4200 2010-08-13 5563 4.4400 2010-08-06 5562 4.4900 2010-07-30 5561 4.5400 2010-07-23 5560 4.5600 2010-07-16 5559 4.5700 2010-07-09 5558 4.5700 2010-07-02 5557 4.5800 2010-06-25 5556 4.6900 2010-06-18 5555 4.7500 2010-06-11 5554 4.7200 2010-06-04 5553 4.7900 2010-05-28 5552 4.7800 2010-05-21 5551 4.8400 2010-05-14 5550 4.9300 2010-05-07 5549 5.0000 2010-04-30 5548 5.1000 2010-04-23 5547 5.0700 2010-04-16 5546 5.0700 2010-04-09 5545 5.2100 2010-04-02 5544 5.0800 2010-03-26 5543 4.9900 2010-03-19 5542 4.9600 2010-03-12 5541 4.9500 2010-03-05 5540 4.9700 2010-02-26 5539 5.0500 2010-02-19 5538 4.9300 2010-02-12 5537 4.9700 2010-02-05 5536 5.0100 2010-01-29 5535 4.9800 2010-01-22 5534 4.9900 2010-01-15 5533 5.0600 2010-01-08 5532 5.0900 2010-01-01 5531 5.0400 2009-12-25 5530 5.0500 2009-12-18 5529 4.9400 2009-12-11 5528 4.8100 2009-12-04 5527 4.7100 2009-11-27 5526 4.7800 2009-11-20 5525 4.8300 2009-11-13 5524 4.9100 2009-11-06 5523 4.9800 2009-10-30 5522 5.0300 2009-10-23 5521 5.0000 2009-10-16 5520 4.9200 2009-10-09 5519 4.8700 2009-10-02 5518 4.9400 2009-09-25 5517 5.0400 2009-09-18 5516 5.0400 2009-09-11 5515 5.0700 2009-09-04 5514 5.0800 2009-08-28 5513 5.1400 2009-08-21 5512 5.1200 2009-08-14 5511 5.2900 2009-08-07 5510 5.2200 2009-07-31 5509 5.2200 2009-07-24 5508 5.2000 2009-07-17 5507 5.1400 2009-07-10 5506 5.2000 2009-07-03 5505 5.3200 2009-06-26 5504 5.4200 2009-06-19 5503 5.3800 2009-06-12 5502 5.5900 2009-06-05 5501 5.2900 2009-05-29 5500 4.9100 2009-05-22 5499 4.8200 2009-05-15 5498 4.8600 2009-05-08 5497 4.8400 2009-05-01 5496 4.8100 2009-04-24 5495 4.8000 2009-04-17 5494 4.8200 2009-04-10 5493 4.8700 2009-04-03 5492 4.7800 2009-03-27 5491 4.8500 2009-03-20 5490 4.9800 2009-03-13 5489 5.0300 2009-03-06 5488 5.1500 2009-02-27 5487 5.0700 2009-02-20 5486 5.0400 2009-02-13 5485 5.1600 2009-02-06 5484 5.2500 2009-01-30 5483 5.1000 2009-01-23 5482 5.1200 2009-01-16 5481 4.9600 2009-01-09 5480 5.0100 2009-01-02 5479 5.1000 2008-12-26 5478 5.1400 2008-12-19 5477 5.1900 2008-12-12 5476 5.4700 2008-12-05 5475 5.5300 2008-11-28 5474 5.9700 2008-11-21 5473 6.0400 2008-11-14 5472 6.1400 2008-11-07 5471 6.2000 2008-10-31 5470 6.2000 2008-10-24 5469 6.0400 2008-10-17 5468 6.4600 2008-10-10 5467 5.9400 2008-10-03 5466 6.1000 2008-09-26 5465 6.0900 2008-09-19 5464 5.7800 2008-09-12 5463 5.9300 2008-09-05 5462 6.3500 2008-08-29 5461 6.4000 2008-08-22 5460 6.4700 2008-08-15 5459 6.5200 2008-08-08 5458 6.5200 2008-08-01 5457 6.4300 2008-07-25 5456 6.6300 2008-07-18 5455 6.2600 2008-07-11 5454 6.3700 2008-07-04 5453 6.3500 2008-06-27 5452 6.4500 2008-06-20 5451 6.4200 2008-06-13 5450 6.3200 2008-06-06 5449 6.0900 2008-05-30 5448 6.0800 2008-05-23 5447 5.9800 2008-05-16 5446 6.0100 2008-05-09 5445 6.0500 2008-05-02 5444 6.0600 2008-04-25 5443 6.0300 2008-04-18 5442 5.8800 2008-04-11 5441 5.8800 2008-04-04 5440 5.8800 2008-03-28 5439 5.8500 2008-03-21 5438 5.8700 2008-03-14 5437 6.1300 2008-03-07 5436 6.0300 2008-02-29 5435 5.9200 2008-02-22 5434 6.0400 2008-02-15 5433 5.7200 2008-02-08 5432 5.6700 2008-02-01 5431 5.7600 2008-01-25 5430 5.4800 2008-01-18 5429 5.6900 2008-01-11 5428 5.8700 2008-01-04 5427 6.0700 2007-12-28 5426 6.1700 2007-12-21 5425 6.1400 2007-12-14 5424 6.1100 2007-12-07 5423 5.9600 2007-11-30 5422 6.2100 2007-11-23 5421 6.2000 2007-11-16 5420 6.2400 2007-11-09 5419 6.2400 2007-11-02 5418 6.2600 2007-10-26 5417 6.3300 2007-10-19 5416 6.4000 2007-10-12 5415 6.4000 2007-10-05 5414 6.3700 2007-09-28 5413 6.4200 2007-09-21 5412 6.3400 2007-09-14 5411 6.3100 2007-09-07 5410 6.4600 2007-08-31 5409 6.5700 2007-08-24 5408 6.5200 2007-08-17 5407 6.6200 2007-08-10 5406 6.5900 2007-08-03 5405 6.6800 2007-07-27 5404 6.6900 2007-07-20 5403 6.7300 2007-07-13 5402 6.7300 2007-07-06 5401 6.6300 2007-06-29 5400 6.6700 2007-06-22 5399 6.6900 2007-06-15 5398 6.7400 2007-06-08 5397 6.5300 2007-06-01 5396 6.2600 2007-05-25 5395 6.3700 2007-05-18 5394 6.2100 2007-05-11 5393 6.1500 2007-05-04 5392 6.1600 2007-04-27 5391 6.1600 2007-04-20 5390 6.1700 2007-04-13 5389 6.2200 2007-04-06 5388 6.1700 2007-03-30 5387 6.1600 2007-03-23 5386 6.1600 2007-03-16 5385 6.1400 2007-03-09 5384 6.1400 2007-03-02 5383 6.1800 2007-02-23 5382 6.2200 2007-02-16 5381 6.3000 2007-02-09 5380 6.2800 2007-02-02 5379 6.3400 2007-01-26 5378 6.2500 2007-01-19 5377 6.2300 2007-01-12 5376 6.2100 2007-01-05 5375 6.1800 2006-12-29 5374 6.1800 2006-12-22 5373 6.1300 2006-12-15 5372 6.1200 2006-12-08 5371 6.1100 2006-12-01 5370 6.2400 2006-11-24 5369 6.1800 2006-11-17 5368 6.2400 2006-11-10 5367 6.3300 2006-11-03 5366 6.3100 2006-10-27 5365 6.4000 2006-10-20 5364 6.3600 2006-10-13 5363 6.3700 2006-10-06 5362 6.3000 2006-09-29 5361 6.3100 2006-09-22 5360 6.4000 2006-09-15 5359 6.4300 2006-09-08 5358 6.4700 2006-09-01 5357 6.5200 2006-08-25 5356 6.4800 2006-08-18 5355 6.5200 2006-08-11 5354 6.5500 2006-08-04 5353 6.6300 2006-07-28 5352 6.7200 2006-07-21 5351 6.8000 2006-07-14 5350 6.7400 2006-07-07 5349 6.7900 2006-06-30 5348 6.6800 2006-06-23 5347 6.7100 2006-06-16 5346 6.6300 2006-06-09 5345 6.6200 2006-06-02 5344 6.6700 2006-05-26 5343 6.6200 2006-05-19 5342 6.6000 2006-05-12 5341 6.5800 2006-05-05 5340 6.5900 2006-04-28 5339 6.5800 2006-04-21 5338 6.5300 2006-04-14 5337 6.4900 2006-04-07 5336 6.4300 2006-03-31 5335 6.3200 2006-03-24 5334 6.3200 2006-03-17 5333 6.3400 2006-03-10 5332 6.3700 2006-03-03 5331 6.2400 2006-02-24 5330 6.2600 2006-02-17 5329 6.2800 2006-02-10 5328 6.2400 2006-02-03 5327 6.2300 2006-01-27 5326 6.1200 2006-01-20 5325 6.1000 2006-01-13 5324 6.1500 2006-01-06 5323 6.2100 2005-12-30 5322 6.2200 2005-12-23 5321 6.2600 2005-12-16 5320 6.3000 2005-12-09 5319 6.3200 2005-12-02 5318 6.2600 2005-11-25 5317 6.2800 2005-11-18 5316 6.3700 2005-11-11 5315 6.3600 2005-11-04 5314 6.3100 2005-10-28 5313 6.1500 2005-10-21 5312 6.1000 2005-10-14 5311 6.0300 2005-10-07 5310 5.9800 2005-09-30 5309 5.7700 2005-09-23 5308 5.8000 2005-09-16 5307 5.7400 2005-09-09 5306 5.7100 2005-09-02 5305 5.7100 2005-08-26 5304 5.7700 2005-08-19 5303 5.8000 2005-08-12 5302 5.8900 2005-08-05 5301 5.8200 2005-07-29 5300 5.7700 2005-07-22 5299 5.7300 2005-07-15 5298 5.6600 2005-07-08 5297 5.6200 2005-07-01 5296 5.5800 2005-06-24 5295 5.5700 2005-06-17 5294 5.6300 2005-06-10 5293 5.5600 2005-06-03 5292 5.6200 2005-05-27 5291 5.6500 2005-05-20 5290 5.7100 2005-05-13 5289 5.7700 2005-05-06 5288 5.7500 2005-04-29 5287 5.7800 2005-04-22 5286 5.8000 2005-04-15 5285 5.9100 2005-04-08 5284 5.9300 2005-04-01 5283 5.9300 2005-03-25 5282 6.0100 2005-03-18 5281 5.9500 2005-03-11 5280 5.8500 2005-03-04 5279 5.7900 2005-02-25 5278 5.6900 2005-02-18 5277 5.6200 2005-02-11 5276 5.5700 2005-02-04 5275 5.6300 2005-01-28 5274 5.6600 2005-01-21 5273 5.6700 2005-01-14 5272 5.7400 2005-01-07 5271 5.7700 2004-12-31 5270 5.8400 2004-12-24 5269 5.7500 2004-12-17 5268 5.6800 2004-12-10 5267 5.7100 2004-12-03 5266 5.8100 2004-11-26 5265 5.7200 2004-11-19 5264 5.7400 2004-11-12 5263 5.7600 2004-11-05 5262 5.7000 2004-10-29 5261 5.6400 2004-10-22 5260 5.6900 2004-10-15 5259 5.7400 2004-10-08 5258 5.8200 2004-10-01 5257 5.7500 2004-09-24 5256 5.7000 2004-09-17 5255 5.7500 2004-09-10 5254 5.8300 2004-09-03 5253 5.7700 2004-08-27 5252 5.8200 2004-08-20 5251 5.8100 2004-08-13 5250 5.8500 2004-08-06 5249 5.9900 2004-07-30 5248 6.0800 2004-07-23 5247 5.9800 2004-07-16 5246 6.0000 2004-07-09 5245 6.0100 2004-07-02 5244 6.2100 2004-06-25 5243 6.2500 2004-06-18 5242 6.3200 2004-06-11 5241 6.3000 2004-06-04 5240 6.2800 2004-05-28 5239 6.3200 2004-05-21 5238 6.3000 2004-05-14 5237 6.3400 2004-05-07 5236 6.1200 2004-04-30 5235 5.8300 2004-04-23 5234 5.9400 2004-04-16 5233 5.8900 2004-04-09 5232 5.7900 2004-04-02 5231 5.5200 2004-03-26 5230 5.4000 2004-03-19 5229 5.3800 2004-03-12 5228 5.4100 2004-03-05 5227 5.5900 2004-02-27 5226 5.5800 2004-02-20 5225 5.5800 2004-02-13 5224 5.6600 2004-02-06 5223 5.7200 2004-01-30 5222 5.6800 2004-01-23 5221 5.6400 2004-01-16 5220 5.6600 2004-01-09 5219 5.8700 2004-01-02 5218 5.8500 2003-12-26 5217 5.8100 2003-12-19 5216 5.8200 2003-12-12 5215 5.8800 2003-12-05 5214 6.0200 2003-11-28 5213 5.8900 2003-11-21 5212 5.8300 2003-11-14 5211 6.0300 2003-11-07 5210 5.9800 2003-10-31 5209 5.9500 2003-10-24 5208 6.0500 2003-10-17 5207 6.0500 2003-10-10 5206 5.9500 2003-10-03 5205 5.7700 2003-09-26 5204 5.9800 2003-09-19 5203 6.0100 2003-09-12 5202 6.1600 2003-09-05 5201 6.4400 2003-08-29 5200 6.3200 2003-08-22 5199 6.2800 2003-08-15 5198 6.2400 2003-08-08 5197 6.3400 2003-08-01 5196 6.1400 2003-07-25 5195 5.9400 2003-07-18 5194 5.6700 2003-07-11 5193 5.5200 2003-07-04 5192 5.4000 2003-06-27 5191 5.2400 2003-06-20 5190 5.2100 2003-06-13 5189 5.2100 2003-06-06 5188 5.2600 2003-05-30 5187 5.3100 2003-05-23 5186 5.3400 2003-05-16 5185 5.4500 2003-05-09 5184 5.6200 2003-05-02 5183 5.7000 2003-04-25 5182 5.7900 2003-04-18 5181 5.8200 2003-04-11 5180 5.8500 2003-04-04 5179 5.7900 2003-03-28 5178 5.9100 2003-03-21 5177 5.7900 2003-03-14 5176 5.6100 2003-03-07 5175 5.6700 2003-02-28 5174 5.8400 2003-02-21 5173 5.8400 2003-02-14 5172 5.8600 2003-02-07 5171 5.8800 2003-01-31 5170 5.9200 2003-01-24 5169 5.9100 2003-01-17 5168 5.9700 2003-01-10 5167 5.9500 2003-01-03 5166 5.8500 2002-12-27 5165 5.9300 2002-12-20 5164 6.0300 2002-12-13 5163 6.0400 2002-12-06 5162 6.1900 2002-11-29 5161 6.1300 2002-11-22 5160 6.0300 2002-11-15 5159 5.9400 2002-11-08 5158 6.1100 2002-11-01 5157 6.1300 2002-10-25 5156 6.3100 2002-10-18 5155 6.1500 2002-10-11 5154 5.9800 2002-10-04 5153 6.0100 2002-09-27 5152 5.9900 2002-09-20 5151 6.0500 2002-09-13 5150 6.1800 2002-09-06 5149 6.1500 2002-08-30 5148 6.2200 2002-08-23 5147 6.2700 2002-08-16 5146 6.2200 2002-08-09 5145 6.3100 2002-08-02 5144 6.4300 2002-07-26 5143 6.3400 2002-07-19 5142 6.4900 2002-07-12 5141 6.5400 2002-07-05 5140 6.5700 2002-06-28 5139 6.5500 2002-06-21 5138 6.6300 2002-06-14 5137 6.7100 2002-06-07 5136 6.7100 2002-05-31 5135 6.8100 2002-05-24 5134 6.8100 2002-05-17 5133 6.8900 2002-05-10 5132 6.7900 2002-05-03 5131 6.7800 2002-04-26 5130 6.8800 2002-04-19 5129 6.9400 2002-04-12 5128 6.9900 2002-04-05 5127 7.1300 2002-03-29 5126 7.1800 2002-03-22 5125 7.1400 2002-03-15 5124 7.0800 2002-03-08 5123 6.8700 2002-03-01 5122 6.8000 2002-02-22 5121 6.8100 2002-02-15 5120 6.8600 2002-02-08 5119 6.8800 2002-02-01 5118 7.0200 2002-01-25 5117 6.9600 2002-01-18 5116 6.8300 2002-01-11 5115 7.0600 2002-01-04 5114 7.1400 2001-12-28 5113 7.1600 2001-12-21 5112 7.1700 2001-12-14 5111 7.0900 2001-12-07 5110 6.8400 2001-11-30 5109 6.6600 2001-11-23 5108 6.7500 2001-11-16 5107 6.5100 2001-11-09 5106 6.4500 2001-11-02 5105 6.5600 2001-10-26 5104 6.6400 2001-10-19 5103 6.6100 2001-10-12 5102 6.5800 2001-10-05 5101 6.6400 2001-09-28 5100 6.7200 2001-09-21 5099 6.8000 2001-09-14 5098 6.8600 2001-09-07 5097 6.8900 2001-08-31 5096 6.9500 2001-08-24 5095 6.9100 2001-08-17 5094 6.9200 2001-08-10 5093 7.0000 2001-08-03 5092 7.0000 2001-07-27 5091 7.0300 2001-07-20 5090 7.0800 2001-07-13 5089 7.2100 2001-07-06 5088 7.1900 2001-06-29 5087 7.1100 2001-06-22 5086 7.1100 2001-06-15 5085 7.1400 2001-06-08 5084 7.2000 2001-06-01 5083 7.2400 2001-05-25 5082 7.2000 2001-05-18 5081 7.1400 2001-05-11 5080 7.1000 2001-05-04 5079 7.1400 2001-04-27 5078 7.1200 2001-04-20 5077 7.1400 2001-04-13 5076 7.0400 2001-04-06 5075 7.0100 2001-03-30 5074 6.9100 2001-03-23 5073 6.8900 2001-03-16 5072 6.9600 2001-03-09 5071 6.9700 2001-03-02 5070 7.0300 2001-02-23 5069 7.1200 2001-02-16 5068 7.0100 2001-02-09 5067 6.9800 2001-02-02 5066 7.0900 2001-01-26 5065 7.1500 2001-01-19 5064 7.0200 2001-01-12 5063 6.8900 2001-01-05 5062 7.0700 2000-12-29 5061 7.1300 2000-12-22 5060 7.1700 2000-12-15 5059 7.4200 2000-12-08 5058 7.5400 2000-12-01 5057 7.6500 2000-11-24 5056 7.7300 2000-11-17 5055 7.7300 2000-11-10 5054 7.7900 2000-11-03 5053 7.7300 2000-10-27 5052 7.6800 2000-10-20 5051 7.8300 2000-10-13 5050 7.8400 2000-10-06 5049 7.8300 2000-09-29 5048 7.8800 2000-09-22 5047 7.9000 2000-09-15 5046 7.8800 2000-09-08 5045 7.9400 2000-09-01 5044 7.9600 2000-08-25 5043 7.9900 2000-08-18 5042 7.9600 2000-08-11 5041 8.0400 2000-08-04 5040 8.1200 2000-07-28 5039 8.1300 2000-07-21 5038 8.2100 2000-07-14 5037 8.0900 2000-07-07 5036 8.1600 2000-06-30 5035 8.2900 2000-06-23 5034 8.1400 2000-06-16 5033 8.2200 2000-06-09 5032 8.3200 2000-06-02 5031 8.5400 2000-05-26 5030 8.6200 2000-05-19 5029 8.6400 2000-05-12 5028 8.5200 2000-05-05 5027 8.2800 2000-04-28 5026 8.1300 2000-04-21 5025 8.1600 2000-04-14 5024 8.1200 2000-04-07 5023 8.2000 2000-03-31 5022 8.2400 2000-03-24 5021 8.2300 2000-03-17 5020 8.2400 2000-03-10 5019 8.2300 2000-03-03 5018 8.2700 2000-02-25 5017 8.3100 2000-02-18 5016 8.3800 2000-02-11 5015 8.3600 2000-02-04 5014 8.2500 2000-01-28 5013 8.2500 2000-01-21 5012 8.2600 2000-01-14 5011 8.1800 2000-01-07 5010 8.1500 1999-12-31 5009 7.4300 1999-12-24 5008 7.9600 1999-12-17 5007 7.8600 1999-12-10 5006 7.8400 1999-12-03 5005 7.8400 1999-11-26 5004 7.7500 1999-11-19 5003 7.6900 1999-11-12 5002 7.6700 1999-11-05 5001 7.8400 1999-10-29 5000 7.9600 1999-10-22 4999 7.9300 1999-10-15 4998 7.8500 1999-10-08 4997 7.8200 1999-10-01 4996 7.7000 1999-09-24 4995 7.7600 1999-09-17 4994 7.8200 1999-09-10 4993 7.8800 1999-09-03 4992 7.8300 1999-08-27 4991 7.8000 1999-08-20 4990 7.9300 1999-08-13 4989 8.1500 1999-08-06 4988 7.8900 1999-07-30 4987 7.7000 1999-07-23 4986 7.5200 1999-07-16 4985 7.5800 1999-07-09 4984 7.6500 1999-07-02 4983 7.7100 1999-06-25 4982 7.6300 1999-06-18 4981 7.6500 1999-06-11 4980 7.5100 1999-06-04 4979 7.4100 1999-05-28 4978 7.2300 1999-05-21 4977 7.2300 1999-05-14 4976 7.1000 1999-05-07 4975 7.0200 1999-04-30 4974 6.9200 1999-04-23 4973 6.8800 1999-04-16 4972 6.8700 1999-04-09 4971 6.9200 1999-04-02 4970 6.9800 1999-03-26 4969 6.9800 1999-03-19 4968 7.0100 1999-03-12 4967 7.1100 1999-03-05 4966 7.0600 1999-02-26 4965 6.8900 1999-02-19 4964 6.8200 1999-02-12 4963 6.7700 1999-02-05 4962 6.7500 1999-01-29 4961 6.7400 1999-01-22 4960 6.7800 1999-01-15 4959 6.8300 1999-01-08 4958 6.7900 1999-01-01 4957 6.8300 1998-12-25 4956 6.7700 1998-12-18 4955 6.6900 1998-12-11 4954 6.6900 1998-12-04 4953 6.7100 1998-11-27 4952 6.7800 1998-11-20 4951 6.8600 1998-11-13 4950 6.9300 1998-11-06 4949 6.8900 1998-10-30 4948 6.8300 1998-10-23 4947 6.7300 1998-10-16 4946 6.9000 1998-10-09 4945 6.4900 1998-10-02 4944 6.6000 1998-09-25 4943 6.6400 1998-09-18 4942 6.6600 1998-09-11 4941 6.7700 1998-09-04 4940 6.8200 1998-08-28 4939 6.9200 1998-08-21 4938 6.9200 1998-08-14 4937 6.9100 1998-08-07 4936 6.9400 1998-07-31 4935 6.9500 1998-07-24 4934 6.9600 1998-07-17 4933 6.9400 1998-07-10 4932 6.9100 1998-07-03 4931 6.9800 1998-06-26 4930 6.9600 1998-06-19 4929 6.9400 1998-06-12 4928 7.0400 1998-06-05 4927 7.0500 1998-05-29 4926 7.0700 1998-05-22 4925 7.1000 1998-05-15 4924 7.1900 1998-05-08 4923 7.1400 1998-05-01 4922 7.2200 1998-04-24 4921 7.1500 1998-04-17 4920 7.1700 1998-04-10 4919 7.0900 1998-04-03 4918 7.1500 1998-03-27 4917 7.0800 1998-03-20 4916 7.0800 1998-03-13 4915 7.1600 1998-03-06 4914 7.1900 1998-02-27 4913 7.0900 1998-02-20 4912 6.9900 1998-02-13 4911 7.0600 1998-02-06 4910 7.0300 1998-01-30 4909 7.1200 1998-01-23 4908 6.9900 1998-01-16 4907 6.8900 1998-01-09 4906 6.9400 1998-01-02 4905 7.0300 1997-12-26 4904 6.9900 1997-12-19 4903 7.0700 1997-12-12 4902 7.1700 1997-12-05 4901 7.1500 1997-11-28 4900 7.1700 1997-11-21 4899 7.1800 1997-11-14 4898 7.2300 1997-11-07 4897 7.2400 1997-10-31 4896 7.2900 1997-10-24 4895 7.3500 1997-10-17 4894 7.3400 1997-10-10 4893 7.2600 1997-10-03 4892 7.3100 1997-09-26 4891 7.2800 1997-09-19 4890 7.3800 1997-09-12 4889 7.5300 1997-09-05 4888 7.5300 1997-08-29 4887 7.5800 1997-08-22 4886 7.4600 1997-08-15 4885 7.5400 1997-08-08 4884 7.4600 1997-08-01 4883 7.3600 1997-07-25 4882 7.4300 1997-07-18 4881 7.4700 1997-07-11 4880 7.4700 1997-07-04 4879 7.6200 1997-06-27 4878 7.5800 1997-06-20 4877 7.6100 1997-06-13 4876 7.7200 1997-06-06 4875 7.8500 1997-05-30 4874 7.9400 1997-05-23 4873 7.9200 1997-05-16 4872 7.9100 1997-05-09 4871 7.9400 1997-05-02 4870 8.0100 1997-04-25 4869 8.0800 1997-04-18 4868 8.1600 1997-04-11 4867 8.1500 1997-04-04 4866 8.1800 1997-03-28 4865 7.9700 1997-03-21 4864 7.9400 1997-03-14 4863 7.8400 1997-03-07 4862 7.8400 1997-02-28 4861 7.6500 1997-02-21 4860 7.5600 1997-02-14 4859 7.6500 1997-02-07 4858 7.7400 1997-01-31 4857 7.8200 1997-01-24 4856 7.8500 1997-01-17 4855 7.8700 1997-01-10 4854 7.8500 1997-01-03 4853 7.6700 1996-12-27 4852 7.6400 1996-12-20 4851 7.7400 1996-12-13 4850 7.5700 1996-12-06 4849 7.4400 1996-11-29 4848 7.5200 1996-11-22 4847 7.5300 1996-11-15 4846 7.5900 1996-11-08 4845 7.6700 1996-11-01 4844 7.7800 1996-10-25 4843 7.8600 1996-10-18 4842 7.8800 1996-10-11 4841 7.8600 1996-10-04 4840 8.0600 1996-09-27 4839 8.1600 1996-09-20 4838 8.1400 1996-09-13 4837 8.2800 1996-09-06 4836 8.3400 1996-08-30 4835 8.0900 1996-08-23 4834 7.9300 1996-08-16 4833 7.8800 1996-08-09 4832 7.8800 1996-08-02 4831 8.2300 1996-07-26 4830 8.1900 1996-07-19 4829 8.2300 1996-07-12 4828 8.4200 1996-07-05 4827 8.1400 1996-06-28 4826 8.2900 1996-06-21 4825 8.3000 1996-06-14 4824 8.3900 1996-06-07 4823 8.3000 1996-05-31 4822 8.0700 1996-05-24 4821 8.0100 1996-05-17 4820 8.0800 1996-05-10 4819 8.2400 1996-05-03 4818 7.9900 1996-04-26 4817 7.9200 1996-04-19 4816 7.9500 1996-04-12 4815 8.0500 1996-04-05 4814 7.7800 1996-03-29 4813 7.6900 1996-03-22 4812 7.8100 1996-03-15 4811 7.8300 1996-03-08 4810 7.3800 1996-03-01 4809 7.4100 1996-02-23 4808 7.3200 1996-02-16 4807 6.9400 1996-02-09 4806 7.0200 1996-02-02 4805 7.0200 1996-01-26 4804 7.0000 1996-01-19 4803 7.0200 1996-01-12 4802 7.0800 1996-01-05 4801 7.0200 1995-12-29 4800 7.1100 1995-12-22 4799 7.2300 1995-12-15 4798 7.1500 1995-12-08 4797 7.1800 1995-12-01 4796 7.3300 1995-11-24 4795 7.3500 1995-11-17 4794 7.3500 1995-11-10 4793 7.3700 1995-11-03 4792 7.4400 1995-10-27 4791 7.4500 1995-10-20 4790 7.3800 1995-10-13 4789 7.5000 1995-10-06 4788 7.5700 1995-09-29 4787 7.6200 1995-09-22 4786 7.5700 1995-09-15 4785 7.6000 1995-09-08 4784 7.6300 1995-09-01 4783 7.7600 1995-08-25 4782 7.8800 1995-08-18 4781 7.9400 1995-08-11 4780 7.8000 1995-08-04 4779 7.8200 1995-07-28 4778 7.7900 1995-07-21 4777 7.6000 1995-07-14 4776 7.4100 1995-07-07 4775 7.6300 1995-06-30 4774 7.5700 1995-06-23 4773 7.5300 1995-06-16 4772 7.5500 1995-06-09 4771 7.5100 1995-06-02 4770 7.7100 1995-05-26 4769 7.8500 1995-05-19 4768 7.8300 1995-05-12 4767 7.8700 1995-05-05 4766 8.2700 1995-04-28 4765 8.2600 1995-04-21 4764 8.2400 1995-04-14 4763 8.3700 1995-04-07 4762 8.4100 1995-03-31 4761 8.4600 1995-03-24 4760 8.4000 1995-03-17 4759 8.3800 1995-03-10 4758 8.6200 1995-03-03 4757 8.5300 1995-02-24 4756 8.7300 1995-02-17 4755 8.8400 1995-02-10 4754 8.8000 1995-02-03 4753 8.9400 1995-01-27 4752 9.1300 1995-01-20 4751 9.0500 1995-01-13 4750 9.1900 1995-01-06 4749 9.2200 1994-12-30 4748 9.1800 1994-12-23 4747 9.1800 1994-12-16 4746 9.2500 1994-12-09 4745 9.1500 1994-12-02 4744 9.2300 1994-11-25 4743 9.2500 1994-11-18 4742 9.1900 1994-11-11 4741 9.1900 1994-11-04 4740 9.0500 1994-10-28 4739 9.0300 1994-10-21 4738 8.8500 1994-10-14 4737 8.9300 1994-10-07 4736 8.8900 1994-09-30 4735 8.6400 1994-09-23 4734 8.7300 1994-09-16 4733 8.6600 1994-09-09 4732 8.5100 1994-09-02 4731 8.4800 1994-08-26 4730 8.5600 1994-08-19 4729 8.5400 1994-08-12 4728 8.5700 1994-08-05 4727 8.3800 1994-07-29 4726 8.5700 1994-07-22 4725 8.5200 1994-07-15 4724 8.7200 1994-07-08 4723 8.6800 1994-07-01 4722 8.5700 1994-06-24 4721 8.4600 1994-06-17 4720 8.3300 1994-06-10 4719 8.2500 1994-06-03 4718 8.5500 1994-05-27 4717 8.5300 1994-05-20 4716 8.5600 1994-05-13 4715 8.7700 1994-05-06 4714 8.5300 1994-04-29 4713 8.3200 1994-04-22 4712 8.4900 1994-04-15 4711 8.2600 1994-04-08 4710 8.4700 1994-04-01 4709 8.0400 1994-03-25 4708 7.8000 1994-03-18 4707 7.7600 1994-03-11 4706 7.6300 1994-03-04 4705 7.5100 1994-02-25 4704 7.3200 1994-02-18 4703 7.1100 1994-02-11 4702 7.2100 1994-02-04 4701 6.9700 1994-01-28 4700 6.9700 1994-01-21 4699 7.0500 1994-01-14 4698 6.9900 1994-01-07 4697 7.2300 1993-12-31 4696 7.3300 1993-12-24 4695 7.1700 1993-12-17 4694 7.1700 1993-12-10 4693 7.1400 1993-12-03 4692 7.2500 1993-11-26 4691 7.3100 1993-11-19 4690 7.0800 1993-11-12 4689 7.1200 1993-11-05 4688 7.1100 1993-10-29 4687 6.8600 1993-10-22 4686 6.7400 1993-10-15 4685 6.8100 1993-10-08 4684 6.8700 1993-10-01 4683 6.8900 1993-09-24 4682 6.9500 1993-09-17 4681 6.9600 1993-09-10 4680 6.8200 1993-09-03 4679 6.9300 1993-08-27 4678 6.9700 1993-08-20 4677 7.1000 1993-08-13 4676 7.1700 1993-08-06 4675 7.2100 1993-07-30 4674 7.2500 1993-07-23 4673 7.2000 1993-07-16 4672 7.1600 1993-07-09 4671 7.1900 1993-07-02 4670 7.2300 1993-06-25 4669 7.3400 1993-06-18 4668 7.3800 1993-06-11 4667 7.4800 1993-06-04 4666 7.4700 1993-05-28 4665 7.5000 1993-05-21 4664 7.5200 1993-05-14 4663 7.4200 1993-05-07 4662 7.4200 1993-04-30 4661 7.4700 1993-04-23 4660 7.3800 1993-04-16 4659 7.4500 1993-04-09 4658 7.5700 1993-04-02 4657 7.5300 1993-03-26 4656 7.5000 1993-03-19 4655 7.5700 1993-03-12 4654 7.4700 1993-03-05 4653 7.4400 1993-02-26 4652 7.5300 1993-02-19 4651 7.6500 1993-02-12 4650 7.7500 1993-02-05 4649 7.8000 1993-01-29 4648 7.8600 1993-01-22 4647 8.0000 1993-01-15 4646 8.0400 1993-01-08 4645 8.0700 1993-01-01 4644 8.1400 1992-12-25 4643 8.1300 1992-12-18 4642 8.1900 1992-12-11 4641 8.2300 1992-12-04 4640 8.3400 1992-11-27 4639 8.2900 1992-11-20 4638 8.3200 1992-11-13 4637 8.3200 1992-11-06 4636 8.2900 1992-10-30 4635 8.2100 1992-10-23 4634 8.2300 1992-10-16 4633 8.0600 1992-10-09 4632 8.0100 1992-10-02 4631 7.9300 1992-09-25 4630 8.0200 1992-09-18 4629 7.8900 1992-09-11 4628 7.8400 1992-09-04 4627 7.9400 1992-08-28 4626 8.0100 1992-08-21 4625 7.8700 1992-08-14 4624 7.9600 1992-08-07 4623 8.0600 1992-07-31 4622 8.1300 1992-07-24 4621 8.0800 1992-07-17 4620 8.0900 1992-07-10 4619 8.1300 1992-07-03 4618 8.2900 1992-06-26 4617 8.4300 1992-06-19 4616 8.4800 1992-06-12 4615 8.5400 1992-06-05 4614 8.5900 1992-05-29 4613 8.6000 1992-05-22 4612 8.5300 1992-05-15 4611 8.6400 1992-05-08 4610 8.7500 1992-05-01 4609 8.8400 1992-04-24 4608 8.8500 1992-04-17 4607 8.7600 1992-04-10 4606 8.8400 1992-04-03 4605 8.9600 1992-03-27 4604 8.9800 1992-03-20 4603 9.0300 1992-03-13 4602 8.8800 1992-03-06 4601 8.8500 1992-02-28 4600 8.8300 1992-02-21 4599 8.8200 1992-02-14 4598 8.7300 1992-02-07 4597 8.6700 1992-01-31 4596 8.4300 1992-01-24 4595 8.5600 1992-01-17 4594 8.4500 1992-01-10 4593 8.2300 1992-01-03 4592 8.2400 1991-12-27 4591 8.3500 1991-12-20 4590 8.4900 1991-12-13 4589 8.5300 1991-12-06 4588 8.6200 1991-11-29 4587 8.7000 1991-11-22 4586 8.6300 1991-11-15 4585 8.6900 1991-11-08 4584 8.7600 1991-11-01 4583 8.7800 1991-10-25 4582 8.9100 1991-10-18 4581 8.8200 1991-10-11 4580 8.8200 1991-10-04 4579 8.8700 1991-09-27 4578 8.9200 1991-09-20 4577 8.9500 1991-09-13 4576 9.0200 1991-09-06 4575 9.1400 1991-08-30 4574 9.1500 1991-08-23 4573 9.1700 1991-08-16 4572 9.1900 1991-08-09 4571 9.2700 1991-08-02 4570 9.4400 1991-07-26 4569 9.5000 1991-07-19 4568 9.5400 1991-07-12 4567 9.6400 1991-07-05 4566 9.6200 1991-06-28 4565 9.6700 1991-06-21 4564 9.6500 1991-06-14 4563 9.6600 1991-06-07 4562 9.4800 1991-05-31 4561 9.4700 1991-05-24 4560 9.4700 1991-05-17 4559 9.5000 1991-05-10 4558 9.4700 1991-05-03 4557 9.4700 1991-04-26 4556 9.5300 1991-04-19 4555 9.4700 1991-04-12 4554 9.4800 1991-04-05 4553 9.4900 1991-03-29 4552 9.5200 1991-03-22 4551 9.5900 1991-03-15 4550 9.5000 1991-03-08 4549 9.4900 1991-03-01 4548 9.4000 1991-02-22 4547 9.2900 1991-02-15 4546 9.2500 1991-02-08 4545 9.3600 1991-02-01 4544 9.5600 1991-01-25 4543 9.6100 1991-01-18 4542 9.7500 1991-01-11 4541 9.6300 1991-01-04 4540 9.5600 1990-12-28 4539 9.6800 1990-12-21 4538 9.6400 1990-12-14 4537 9.5600 1990-12-07 4536 9.8100 1990-11-30 4535 10.0100 1990-11-23 4534 9.9300 1990-11-16 4533 10.0200 1990-11-09 4532 10.0900 1990-11-02 4531 10.1300 1990-10-26 4530 10.1700 1990-10-19 4529 10.2400 1990-10-12 4528 10.2200 1990-10-05 4527 10.0800 1990-09-28 4526 10.2200 1990-09-21 4525 10.1600 1990-09-14 4524 10.1300 1990-09-07 4523 10.1900 1990-08-31 4522 10.1000 1990-08-24 4521 10.2900 1990-08-17 4520 10.0500 1990-08-10 4519 10.0800 1990-08-03 4518 9.8400 1990-07-27 4517 9.9800 1990-07-20 4516 9.9900 1990-07-13 4515 10.1100 1990-07-06 4514 10.0600 1990-06-29 4513 10.1500 1990-06-22 4512 10.1600 1990-06-15 4511 10.1200 1990-06-08 4510 10.1000 1990-06-01 4509 10.2900 1990-05-25 4508 10.3300 1990-05-18 4507 10.3700 1990-05-11 4506 10.5400 1990-05-04 4505 10.6700 1990-04-27 4504 10.5600 1990-04-20 4503 10.4100 1990-04-13 4502 10.2500 1990-04-06 4501 10.2600 1990-03-30 4500 10.2200 1990-03-23 4499 10.2600 1990-03-16 4498 10.3400 1990-03-09 4497 10.2900 1990-03-02 4496 10.2300 1990-02-23 4495 10.3100 1990-02-16 4494 10.1000 1990-02-09 4493 10.2100 1990-02-02 4492 10.1700 1990-01-26 4491 10.0500 1990-01-19 4490 9.9000 1990-01-12 4489 9.8000 1990-01-05 4488 9.8300 1989-12-29 4487 9.7800 1989-12-22 4486 9.6900 1989-12-15 4485 9.7500 1989-12-08 4484 9.7600 1989-12-01 4483 9.7400 1989-11-24 4482 9.7400 1989-11-17 4481 9.7200 1989-11-10 4480 9.7900 1989-11-03 4479 9.8200 1989-10-27 4478 9.8200 1989-10-20 4477 9.9200 1989-10-13 4476 9.9500 1989-10-06 4475 10.1100 1989-09-29 4474 10.1600 1989-09-22 4473 10.0300 1989-09-15 4472 10.0500 1989-09-08 4471 10.1700 1989-09-01 4470 10.2200 1989-08-25 4469 10.2100 1989-08-18 4468 10.0900 1989-08-11 4467 9.9600 1989-08-04 4466 9.6800 1989-07-28 4465 9.8100 1989-07-21 4464 9.8700 1989-07-14 4463 9.8200 1989-07-07 4462 10.0300 1989-06-30 4461 10.2000 1989-06-23 4460 10.1900 1989-06-16 4459 10.0400 1989-06-09 4458 10.2000 1989-06-02 4457 10.4800 1989-05-26 4456 10.5000 1989-05-19 4455 10.6900 1989-05-12 4454 10.9300 1989-05-05 4453 10.9700 1989-04-28 4452 11.0200 1989-04-21 4451 10.9900 1989-04-14 4450 11.1100 1989-04-07 4449 11.0700 1989-03-31 4448 11.0300 1989-03-24 4447 11.2200 1989-03-17 4446 10.9800 1989-03-10 4445 10.8600 1989-03-03 4444 10.9100 1989-02-24 4443 10.7800 1989-02-17 4442 10.6900 1989-02-10 4441 10.5600 1989-02-03 4440 10.5500 1989-01-27 4439 10.6000 1989-01-20 4438 10.7100 1989-01-13 4437 10.8100 1989-01-06 4436 10.8000 1988-12-30 4435 10.7700 1988-12-23 4434 10.6800 1988-12-16 4433 10.7100 1988-12-09 4432 10.4600 1988-12-02 4431 10.4400 1988-11-25 4430 10.3900 1988-11-18 4429 10.3100 1988-11-11 4428 10.2400 1988-11-04 4427 10.1200 1988-10-28 4426 10.2200 1988-10-21 4425 10.2800 1988-10-14 4424 10.3300 1988-10-07 4423 10.3800 1988-09-30 4422 10.4800 1988-09-23 4421 10.4000 1988-09-16 4420 10.4000 1988-09-09 4419 10.5300 1988-09-02 4418 10.6500 1988-08-26 4417 10.6700 1988-08-19 4416 10.7100 1988-08-12 4415 10.5700 1988-08-05 4414 10.4400 1988-07-29 4413 10.4900 1988-07-22 4412 10.4600 1988-07-15 4411 10.4400 1988-07-08 4410 10.3800 1988-07-01 4409 10.3900 1988-06-24 4408 10.4000 1988-06-17 4407 10.3500 1988-06-10 4406 10.5100 1988-06-03 4405 10.5800 1988-05-27 4404 10.5800 1988-05-20 4403 10.5200 1988-05-13 4402 10.4000 1988-05-06 4401 10.3200 1988-04-29 4400 10.2800 1988-04-22 4399 10.3000 1988-04-15 4398 10.1900 1988-04-08 4397 10.1900 1988-04-01 4396 10.0500 1988-03-25 4395 9.9900 1988-03-18 4394 9.9200 1988-03-11 4393 9.9600 1988-03-04 4392 9.8500 1988-02-26 4391 9.8700 1988-02-19 4390 9.9200 1988-02-12 4389 9.8400 1988-02-05 4388 9.9400 1988-01-29 4387 10.1600 1988-01-22 4386 10.3400 1988-01-15 4385 10.5300 1988-01-08 4384 10.5000 1988-01-01 4383 10.6100 1987-12-25 4382 10.6400 1987-12-18 4381 10.6900 1987-12-11 4380 10.6600 1987-12-04 4379 10.6000 1987-11-27 4378 10.5500 1987-11-20 4377 10.6000 1987-11-13 4376 10.6600 1987-11-06 4375 10.7900 1987-10-30 4374 10.9700 1987-10-23 4373 11.3600 1987-10-16 4372 11.5800 1987-10-09 4371 11.2100 1987-10-02 4370 11.1800 1987-09-25 4369 11.0200 1987-09-18 4368 10.9900 1987-09-11 4367 10.9100 1987-09-04 4366 10.6300 1987-08-28 4365 10.3300 1987-08-21 4364 10.3000 1987-08-14 4363 10.3400 1987-08-07 4362 10.3500 1987-07-31 4361 10.2800 1987-07-24 4360 10.2300 1987-07-17 4359 10.2300 1987-07-10 4358 10.3000 1987-07-03 4357 10.3600 1987-06-26 4356 10.3500 1987-06-19 4355 10.4400 1987-06-12 4354 10.6600 1987-06-05 4353 10.7000 1987-05-29 4352 10.7000 1987-05-22 4351 10.8100 1987-05-15 4350 10.4800 1987-05-08 4349 10.5200 1987-05-01 4348 10.4700 1987-04-24 4347 10.3700 1987-04-17 4346 10.2700 1987-04-10 4345 9.4300 1987-04-03 4344 9.2600 1987-03-27 4343 9.0300 1987-03-20 4342 9.0300 1987-03-13 4341 9.0500 1987-03-06 4340 9.0300 1987-02-27 4339 9.0700 1987-02-20 4338 9.1100 1987-02-13 4337 9.0900 1987-02-06 4336 9.0600 1987-01-30 4335 9.0800 1987-01-23 4334 9.0400 1987-01-16 4333 9.2100 1987-01-09 4332 9.3200 1987-01-02 4331 9.3700 1986-12-26 4330 9.2900 1986-12-19 4329 9.3000 1986-12-12 4328 9.3500 1986-12-05 4327 9.3000 1986-11-28 4326 9.5000 1986-11-21 4325 9.6400 1986-11-14 4324 9.8100 1986-11-07 4323 9.8300 1986-10-31 4322 9.9700 1986-10-24 4321 9.9500 1986-10-17 4320 9.9600 1986-10-10 4319 9.9900 1986-10-03 4318 10.0800 1986-09-26 4317 10.1000 1986-09-19 4316 10.0700 1986-09-12 4315 9.9600 1986-09-05 4314 9.9000 1986-08-29 4313 9.9300 1986-08-22 4312 10.0400 1986-08-15 4311 10.2300 1986-08-08 4310 10.4000 1986-08-01 4309 10.4000 1986-07-25 4308 10.4000 1986-07-18 4307 10.4300 1986-07-11 4306 10.5900 1986-07-04 4305 10.6100 1986-06-27 4304 10.6200 1986-06-20 4303 10.6100 1986-06-13 4302 10.7600 1986-06-06 4301 10.7400 1986-05-30 4300 10.3800 1986-05-23 4299 10.3600 1986-05-16 4298 10.0800 1986-05-09 4297 10.0000 1986-05-02 4296 9.9000 1986-04-25 4295 9.8600 1986-04-18 4294 9.9200 1986-04-11 4293 9.9800 1986-04-04 4292 9.9900 1986-03-28 4291 10.1000 1986-03-21 4290 10.0100 1986-03-14 4289 10.0100 1986-03-07 4288 10.2000 1986-02-28 4287 10.7100 1986-02-21 4286 10.6800 1986-02-14 4285 10.8000 1986-02-07 4284 10.8500 1986-01-31 4283 10.8800 1986-01-24 4282 10.9700 1986-01-17 4281 10.9900 1986-01-10 4280 10.7500 1986-01-03 4279 10.8100 1985-12-27 4278 11.0900 1985-12-20 4277 11.1400 1985-12-13 4276 11.3100 1985-12-06 4275 11.5000 1985-11-29 4274 11.5800 1985-11-22 4273 11.6400 1985-11-15 4272 11.7900 1985-11-08 4271 11.9000 1985-11-01 4270 12.0100 1985-10-25 4269 12.0700 1985-10-18 4268 12.1300 1985-10-11 4267 12.1700 1985-10-04 4266 12.1700 1985-09-27 4265 12.1700 1985-09-20 4264 12.2100 1985-09-13 4263 12.2400 1985-09-06 4262 12.1500 1985-08-30 4261 12.1100 1985-08-23 4260 12.1800 1985-08-16 4259 12.2400 1985-08-09 4258 12.2300 1985-08-02 4257 12.1700 1985-07-26 4256 12.0300 1985-07-19 4255 11.9400 1985-07-12 4254 12.0300 1985-07-05 4253 12.1300 1985-06-28 4252 12.1500 1985-06-21 4251 12.0500 1985-06-14 4250 12.2700 1985-06-07 4249 12.3900 1985-05-31 4248 12.9100 1985-05-24 4247 12.8300 1985-05-17 4246 12.9400 1985-05-10 4245 13.0200 1985-05-03 4244 13.0700 1985-04-26 4243 13.1200 1985-04-19 4242 13.1600 1985-04-12 4241 13.2300 1985-04-05 4240 13.2700 1985-03-29 4239 13.2900 1985-03-22 4238 13.2400 1985-03-15 4237 13.2000 1985-03-08 4236 13.1000 1985-03-01 4235 13.0200 1985-02-22 4234 12.9400 1985-02-15 4233 12.9000 1985-02-08 4232 12.9100 1985-02-01 4231 12.9300 1985-01-25 4230 12.9600 1985-01-18 4229 13.1200 1985-01-11 4228 13.1200 1985-01-04 4227 13.1000 1984-12-28 4226 13.1400 1984-12-21 4225 13.1800 1984-12-14 4224 13.2000 1984-12-07 4223 13.2000 1984-11-30 4222 13.6400 1984-11-23 4221 13.5500 1984-11-16 4220 13.6300 1984-11-09 4219 13.7400 1984-11-02 4218 13.8500 1984-10-26 4217 14.0500 1984-10-19 4216 14.1000 1984-10-12 4215 14.1900 1984-10-05 4214 14.1800 1984-09-28 4213 14.2600 1984-09-21 4212 14.2900 1984-09-14 4211 14.4300 1984-09-07 4210 14.4200 1984-08-31 4209 14.4700 1984-08-24 4208 14.3600 1984-08-17 4207 14.3900 1984-08-10 4206 14.5400 1984-08-03 4205 14.6800 1984-07-27 4204 14.6700 1984-07-20 4203 14.6600 1984-07-13 4202 14.6800 1984-07-06 4201 14.6600 1984-06-29 4200 14.5000 1984-06-22 4199 14.4900 1984-06-15 4198 14.4700 1984-06-08 4197 14.3300 1984-06-01 4196 14.2900 1984-05-25 4195 14.0800 1984-05-18 4194 14.0400 1984-05-11 4193 13.8700 1984-05-04 4192 13.7800 1984-04-27 4191 13.7300 1984-04-20 4190 13.6700 1984-04-13 4189 13.5800 1984-04-06 4188 13.6300 1984-03-30 4187 13.5500 1984-03-23 4186 13.4800 1984-03-16 4185 13.3700 1984-03-09 4184 13.3000 1984-03-02 4183 13.2300 1984-02-24 4182 13.2500 1984-02-17 4181 13.1900 1984-02-10 4180 13.2300 1984-02-03 4179 13.2600 1984-01-27 4178 13.2900 1984-01-20 4177 13.3500 1984-01-13 4176 13.4000 1984-01-06 4175 13.4300 1983-12-30 4174 13.4300 1983-12-23 4173 13.4600 1983-12-16 4172 13.4200 1983-12-09 4171 13.3800 1983-12-02 4170 13.4100 1983-11-25 4169 13.4300 1983-11-18 4168 13.4200 1983-11-11 4167 13.4700 1983-11-04 4166 13.4200 1983-10-28 4165 13.4300 1983-10-21 4164 13.5200 1983-10-14 4163 13.6000 1983-10-07 4162 13.5900 1983-09-30 4161 13.7300 1983-09-23 4160 13.7200 1983-09-16 4159 13.7200 1983-09-09 4158 13.7700 1983-09-02 4157 13.7700 1983-08-26 4156 13.7800 1983-08-19 4155 13.8900 1983-08-12 4154 13.8400 1983-08-05 4153 13.7300 1983-07-29 4152 13.6500 1983-07-22 4151 13.5800 1983-07-15 4150 13.5000 1983-07-08 4149 13.3000 1983-07-01 4148 13.0800 1983-06-24 4147 12.9600 1983-06-17 4146 12.9600 1983-06-10 4145 12.8200 1983-06-03 4144 12.7400 1983-05-27 4143 12.6800 1983-05-20 4142 12.5500 1983-05-13 4141 12.5900 1983-05-06 4140 12.7100 1983-04-29 4139 12.7300 1983-04-22 4138 12.7500 1983-04-15 4137 12.7900 1983-04-08 4136 12.8200 1983-04-01 4135 12.8200 1983-03-25 4134 12.8600 1983-03-18 4133 12.8100 1983-03-11 4132 12.7900 1983-03-04 4131 12.7400 1983-02-25 4130 12.9800 1983-02-18 4129 13.0700 1983-02-11 4128 13.0600 1983-02-04 4127 13.0600 1983-01-28 4126 13.1000 1983-01-21 4125 13.1200 1983-01-14 4124 13.3100 1983-01-07 4123 13.4600 1982-12-31 4122 16.0800 1982-12-24 4121 13.6000 1982-12-17 4120 13.6300 1982-12-10 4119 13.6600 1982-12-03 4118 13.6600 1982-11-26 4117 13.7700 1982-11-19 4116 13.7800 1982-11-12 4115 13.8400 1982-11-05 4114 13.9100 1982-10-29 4113 14.1500 1982-10-22 4112 14.2000 1982-10-15 4111 14.6000 1982-10-08 4110 14.9600 1982-10-01 4109 15.1300 1982-09-24 4108 15.1900 1982-09-17 4107 15.3800 1982-09-10 4106 15.5600 1982-09-03 4105 15.5900 1982-08-27 4104 15.8800 1982-08-20 4103 16.2100 1982-08-13 4102 16.4400 1982-08-06 4101 16.5500 1982-07-30 4100 16.6500 1982-07-23 4099 16.7500 1982-07-16 4098 16.8800 1982-07-09 4097 16.9300 1982-07-02 4096 16.8700 1982-06-25 4095 16.7300 1982-06-18 4094 16.7100 1982-06-11 4093 16.7000 1982-06-04 4092 16.6500 1982-05-28 4091 16.6300 1982-05-21 4090 16.6700 1982-05-14 4089 16.6300 1982-05-07 4088 16.7800 1982-04-30 4087 16.8900 1982-04-23 4086 16.8600 1982-04-16 4085 16.9300 1982-04-09 4084 16.9100 1982-04-02 4083 16.9500 1982-03-26 4082 17.0400 1982-03-19 4081 17.1200 1982-03-12 4080 17.1900 1982-03-05 4079 17.2900 1982-02-26 4078 17.5200 1982-02-19 4077 17.6600 1982-02-12 4076 17.6500 1982-02-05 4075 17.5600 1982-01-29 4074 17.5900 1982-01-22 4073 17.6100 1982-01-15 4072 17.4400 1982-01-08 4071 17.3000 1982-01-01 4070 17.0400 1981-12-25 4069 16.9500 1981-12-18 4068 16.9000 1981-12-11 4067 16.9400 1981-12-04 4066 16.9000 1981-11-27 4065 17.2100 1981-11-20 4064 17.7000 1981-11-13 4063 18.0200 1981-11-06 4062 18.3700 1981-10-30 4061 18.4400 1981-10-23 4060 18.3900 1981-10-16 4059 18.5300 1981-10-09 4058 18.6300 1981-10-02 4057 18.2800 1981-09-25 4056 18.3600 1981-09-18 4055 18.2700 1981-09-11 4054 18.2200 1981-09-04 4053 17.7900 1981-08-28 4052 17.4800 1981-08-21 4051 17.2600 1981-08-14 4050 17.2700 1981-08-07 4049 17.1300 1981-07-31 4048 16.8300 1981-07-24 4047 16.8800 1981-07-17 4046 16.7400 1981-07-10 4045 16.7900 1981-07-03 4044 16.6400 1981-06-26 4043 16.6200 1981-06-19 4042 16.7100 1981-06-12 4041 16.6900 1981-06-05 4040 16.7600 1981-05-29 4039 16.8000 1981-05-22 4038 16.6300 1981-05-15 4037 16.6400 1981-05-08 4036 16.1200 1981-05-01 4035 15.8200 1981-04-24 4034 15.7700 1981-04-17 4033 15.6500 1981-04-10 4032 15.5000 1981-04-03 4031 15.4000 1981-03-27 4030 15.4000 1981-03-20 4029 15.4000 1981-03-13 4028 15.4000 1981-03-06 4027 15.4000 1981-02-27 4026 15.3000 1981-02-20 4025 15.2000 1981-02-13 4024 15.0300 1981-02-06 4023 15.0000 1981-01-30 4022 15.0700 1981-01-23 4021 14.8500 1981-01-16 4020 14.8500 1981-01-09 4019 14.8000 1981-01-02 4018 14.9500 1980-12-26 4017 14.9500 1980-12-19 4016 14.9500 1980-12-12 4015 14.8300 1980-12-05 4014 14.4300 1980-11-28 4013 14.2800 1980-11-21 4012 14.2800 1980-11-14 4011 14.1800 1980-11-07 4010 14.0800 1980-10-31 4009 13.7900 1980-10-24 4008 13.8500 1980-10-17 4007 13.7800 1980-10-10 4006 13.7300 1980-10-03 4005 13.6000 1980-09-26 4004 13.4300 1980-09-19 4003 13.2500 1980-09-12 4002 13.0800 1980-09-05 4001 13.0300 1980-08-29 4000 12.9500 1980-08-22 3999 12.8000 1980-08-15 3998 12.5500 1980-08-08 3997 12.2500 1980-08-01 3996 12.2500 1980-07-25 3995 12.1800 1980-07-18 3994 12.1800 1980-07-11 3993 12.2300 1980-07-04 3992 12.1800 1980-06-27 3991 12.3500 1980-06-20 3990 12.5800 1980-06-13 3989 12.8500 1980-06-06 3988 13.0600 1980-05-30 3987 13.2000 1980-05-23 3986 13.3800 1980-05-16 3985 14.1500 1980-05-09 3984 14.6800 1980-05-02 3983 15.9000 1980-04-25 3982 16.2500 1980-04-18 3981 16.3500 1980-04-11 3980 16.3500 1980-04-04 3979 16.3500 1980-03-28 3978 16.0300 1980-03-21 3977 15.7000 1980-03-14 3976 15.4000 1980-03-07 3975 14.0000 1980-02-29 3974 13.0400 1980-02-22 3973 13.0300 1980-02-15 3972 12.8800 1980-02-08 3971 12.8500 1980-02-01 3970 12.8500 1980-01-25 3969 12.8900 1980-01-18 3968 12.8700 1980-01-11 3967 12.9000 1980-01-04 3966 12.8500 1979-12-28 3965 12.9000 1979-12-21 3964 12.9000 1979-12-14 3963 12.9000 1979-12-07 3962 12.9000 1979-11-30 3961 12.8300 1979-11-23 3960 12.8000 1979-11-16 3959 12.8000 1979-11-09 3958 12.8500 1979-11-02 3957 12.8000 1979-10-26 3956 12.0000 1979-10-19 3955 11.7500 1979-10-12 3954 11.4500 1979-10-05 3953 11.3500 1979-09-28 3952 11.3500 1979-09-21 3951 11.3500 1979-09-14 3950 11.3000 1979-09-07 3949 11.2000 1979-08-31 3948 11.0900 1979-08-24 3947 11.1000 1979-08-17 3946 11.0800 1979-08-10 3945 11.0800 1979-08-03 3944 11.0800 1979-07-27 3943 11.0800 1979-07-20 3942 11.0800 1979-07-13 3941 11.0800 1979-07-06 3940 11.1300 1979-06-29 3939 11.1000 1979-06-22 3938 11.1000 1979-06-15 3937 11.0500 1979-06-08 3936 11.0300 1979-06-01 3935 10.9000 1979-05-25 3934 10.7500 1979-05-18 3933 10.7300 1979-05-11 3932 10.6800 1979-05-04 3931 10.6000 1979-04-27 3930 10.5300 1979-04-20 3929 10.5000 1979-04-13 3928 10.4800 1979-04-06 3927 10.4800 1979-03-30 3926 10.4500 1979-03-23 3925 10.4500 1979-03-16 3924 10.4000 1979-03-09 3923 10.4000 1979-03-02 3922 10.4300 1979-02-23 3921 10.4000 1979-02-16 3920 10.4000 1979-02-09 3919 10.4300 1979-02-02 3918 10.4000 1979-01-26 3917 10.4000 1979-01-19 3916 10.4000 1979-01-12 3915 10.3800 1979-01-05 3914 10.3800 1978-12-29 3913 10.3800 1978-12-22 3912 10.3500 1978-12-15 3911 10.3500 1978-12-08 3910 10.3500 1978-12-01 3909 10.3000 1978-11-24 3908 10.2800 1978-11-17 3907 10.2000 1978-11-10 3906 10.0500 1978-11-03 3905 9.9000 1978-10-27 3904 9.8800 1978-10-20 3903 9.8500 1978-10-13 3902 9.8500 1978-10-06 3901 9.8500 1978-09-29 3900 9.7800 1978-09-22 3899 9.7500 1978-09-15 3898 9.7500 1978-09-08 3897 9.7500 1978-09-01 3896 9.7500 1978-08-25 3895 9.8000 1978-08-18 3894 9.7800 1978-08-11 3893 9.7800 1978-08-04 3892 9.7800 1978-07-28 3891 9.7500 1978-07-21 3890 9.7500 1978-07-14 3889 9.7300 1978-07-07 3888 9.7300 1978-06-30 3887 9.7100 1978-06-23 3886 9.7000 1978-06-16 3885 9.7300 1978-06-09 3884 9.7000 1978-06-02 3883 9.6800 1978-05-26 3882 9.6800 1978-05-19 3881 9.5800 1978-05-12 3880 9.5500 1978-05-05 3879 9.5000 1978-04-28 3878 9.4300 1978-04-21 3877 9.3800 1978-04-14 3876 9.3300 1978-04-07 3875 9.2800 1978-03-31 3874 9.2000 1978-03-24 3873 9.2300 1978-03-17 3872 9.2300 1978-03-10 3871 9.1500 1978-03-03 3870 9.1500 1978-02-24 3869 9.1500 1978-02-17 3868 9.1500 1978-02-10 3867 9.1500 1978-02-03 3866 9.1800 1978-01-27 3865 9.0500 1978-01-20 3864 8.9800 1978-01-13 3863 9.0300 1978-01-06 3862 9.0000 1977-12-30 3861 9.0000 1977-12-23 3860 8.9500 1977-12-16 3859 8.9500 1977-12-09 3858 8.9500 1977-12-02 3857 8.9500 1977-11-25 3856 8.9300 1977-11-18 3855 8.9300 1977-11-11 3854 8.9300 1977-11-04 3853 8.9000 1977-10-28 3852 8.9000 1977-10-21 3851 8.9300 1977-10-14 3850 8.9000 1977-10-07 3849 8.9300 1977-09-30 3848 8.9000 1977-09-23 3847 8.9000 1977-09-16 3846 8.9000 1977-09-09 3845 8.9000 1977-09-02 3844 8.8800 1977-08-26 3843 8.9300 1977-08-19 3842 8.9300 1977-08-12 3841 8.9500 1977-08-05 3840 8.9500 1977-07-29 3839 8.9300 1977-07-22 3838 8.9500 1977-07-15 3837 8.9500 1977-07-08 3836 8.9300 1977-07-01 3835 8.9500 1977-06-24 3834 8.8800 1977-06-17 3833 8.8500 1977-06-10 3832 8.8500 1977-06-03 3831 8.8500 1977-05-27 3830 8.8500 1977-05-20 3829 8.8300 1977-05-13 3828 8.8300 1977-05-06 3827 8.7800 1977-04-29 3826 8.7800 1977-04-22 3825 8.7800 1977-04-15 3824 8.7500 1977-04-08 3823 8.7500 1977-04-01 3822 8.7000 1977-03-25 3821 8.7000 1977-03-18 3820 8.7000 1977-03-11 3819 8.7000 1977-03-04 3818 8.6500 1977-02-25 3817 8.6500 1977-02-18 3816 8.6500 1977-02-11 3815 8.7000 1977-02-04 3814 8.6800 1977-01-28 3813 8.7300 1977-01-21 3812 8.7300 1977-01-14 3811 8.7300 1977-01-07 3810 8.7000 1976-12-31 3809 8.8600 1976-12-24 3808 8.7800 1976-12-17 3807 8.8000 1976-12-10 3806 8.8000 1976-12-03 3805 8.8000 1976-11-26 3804 8.8000 1976-11-19 3803 8.8000 1976-11-12 3802 8.8000 1976-11-05 3801 8.8500 1976-10-29 3800 8.9000 1976-10-22 3799 8.9500 1976-10-15 3798 8.9500 1976-10-08 3797 8.9500 1976-10-01 3796 8.9000 1976-09-24 3795 8.9700 1976-09-17 3794 8.9700 1976-09-10 3793 8.9700 1976-09-03 3792 9.0000 1976-08-27 3791 9.0000 1976-08-20 3790 9.0000 1976-08-13 3789 9.0000 1976-08-06 3788 9.0000 1976-07-30 3787 8.9800 1976-07-23 3786 8.9000 1976-07-16 3785 8.9300 1976-07-09 3784 8.9300 1976-07-02 3783 8.9300 1976-06-25 3782 8.9000 1976-06-18 3781 8.8800 1976-06-11 3780 8.8300 1976-06-04 3779 8.7800 1976-05-28 3778 8.7800 1976-05-21 3777 8.7800 1976-05-14 3776 8.7500 1976-05-07 3775 8.7500 1976-04-30 3774 8.7300 1976-04-23 3773 8.7500 1976-04-16 3772 8.7500 1976-04-09 3771 8.7000 1976-04-02 3770 8.7000 1976-03-26 3769 8.7500 1976-03-19 3768 8.7500 1976-03-12 3767 8.7500 1976-03-05 3766 8.7700 1976-02-27 3765 8.7500 1976-02-20 3764 8.8100 1976-02-13 3763 8.8300 1976-02-06 3762 8.8600 1976-01-30 3761 8.9000 1976-01-23 3760 9.0000 1976-01-16 3759 9.0100 1976-01-09 3758 9.0700 1976-01-02 3757 9.1000 1975-12-26 3756 9.0900 1975-12-19 3755 9.0800 1975-12-12 3754 9.1100 1975-12-05 3753 9.1100 1975-11-28 3752 9.1100 1975-11-21 3751 9.1200 1975-11-14 3750 9.1600 1975-11-07 3749 9.1900 1975-10-31 3748 9.2200 1975-10-24 3747 9.2600 1975-10-17 3746 9.2100 1975-10-10 3745 9.2100 1975-10-03 3744 9.2000 1975-09-26 3743 9.1400 1975-09-19 3742 9.1400 1975-09-12 3741 9.1600 1975-09-05 3740 9.0800 1975-08-29 3739 9.0200 1975-08-22 3738 8.9800 1975-08-15 3737 8.9300 1975-08-08 3736 8.8900 1975-08-01 3735 8.8900 1975-07-25 3734 8.8900 1975-07-18 3733 8.8900 1975-07-11 3732 8.9000 1975-07-04 3731 8.8800 1975-06-27 3730 8.9000 1975-06-20 3729 8.8800 1975-06-13 3728 8.9000 1975-06-06 3727 8.8900 1975-05-30 3726 8.8900 1975-05-23 3725 8.9200 1975-05-16 3724 8.9200 1975-05-09 3723 8.8800 1975-05-02 3722 8.9200 1975-04-25 3721 8.8400 1975-04-18 3720 8.8000 1975-04-11 3719 8.8100 1975-04-04 3718 8.8300 1975-03-28 3717 8.8600 1975-03-21 3716 8.8600 1975-03-14 3715 8.8900 1975-03-07 3714 9.0000 1975-02-28 3713 9.1100 1975-02-21 3712 9.0700 1975-02-14 3711 9.1300 1975-02-07 3710 9.2000 1975-01-31 3709 9.4300 1975-01-24 3708 9.3500 1975-01-17 3707 9.4300 1975-01-10 3706 9.4900 1975-01-03 3705 9.6000 1974-12-27 3704 9.5600 1974-12-20 3703 9.5800 1974-12-13 3702 9.6300 1974-12-06 3701 9.6900 1974-11-29 3700 9.7200 1974-11-22 3699 9.7300 1974-11-15 3698 9.8100 1974-11-08 3697 9.8100 1974-11-01 3696 9.8700 1974-10-25 3695 9.9400 1974-10-18 3694 9.9900 1974-10-11 3693 9.9600 1974-10-04 3692 10.0200 1974-09-27 3691 10.0300 1974-09-20 3690 10.0000 1974-09-13 3689 9.9200 1974-09-06 3688 9.8800 1974-08-30 3687 9.7400 1974-08-23 3686 9.6200 1974-08-16 3685 9.6000 1974-08-09 3684 9.5000 1974-08-02 3683 9.4700 1974-07-26 3682 9.4200 1974-07-19 3681 9.3700 1974-07-12 3680 9.1900 1974-07-05 3679 9.1400 1974-06-28 3678 9.1000 1974-06-21 3677 9.0700 1974-06-14 3676 9.1100 1974-06-07 3675 9.0600 1974-05-31 3674 8.9700 1974-05-24 3673 9.0100 1974-05-17 3672 8.9700 1974-05-10 3671 8.9800 1974-05-03 3670 8.8700 1974-04-26 3669 8.7300 1974-04-19 3668 8.6300 1974-04-12 3667 8.5300 1974-04-05 3666 8.4400 1974-03-29 3665 8.4100 1974-03-22 3664 8.4000 1974-03-15 3663 8.4000 1974-03-08 3662 8.4100 1974-03-01 3661 8.4100 1974-02-22 3660 8.4200 1974-02-15 3659 8.4600 1974-02-08 3658 8.4600 1974-02-01 3657 8.4800 1974-01-25 3656 8.5200 1974-01-18 3655 8.5500 1974-01-11 3654 8.5300 1974-01-04 3653 8.5600 1973-12-28 3652 8.5600 1973-12-21 3651 8.5300 1973-12-14 3650 8.5300 1973-12-07 3649 8.5300 1973-11-30 3648 8.5800 1973-11-23 3647 8.5700 1973-11-16 3646 8.5800 1973-11-09 3645 8.5900 1973-11-02 3644 8.6200 1973-10-26 3643 8.6800 1973-10-19 3642 8.7500 1973-10-12 3641 8.8300 1973-10-05 3640 8.8200 1973-09-28 3639 8.8500 1973-09-21 3638 8.8300 1973-09-14 3637 8.8100 1973-09-07 3636 8.7700 1973-08-31 3635 8.5000 1973-08-24 3634 8.6100 1973-08-17 3633 8.5500 1973-08-10 3632 8.4000 1973-08-03 3631 8.2600 1973-07-27 3630 8.1800 1973-07-20 3629 8.1200 1973-07-13 3628 8.0100 1973-07-06 3627 7.8900 1973-06-29 3626 7.7600 1973-06-22 3625 7.7500 1973-06-15 3624 7.7300 1973-06-08 3623 7.7300 1973-06-01 3622 7.7000 1973-05-25 3621 7.7000 1973-05-18 3620 7.6900 1973-05-11 3619 7.6400 1973-05-04 3618 7.5800 1973-04-27 3617 7.5600 1973-04-20 3616 7.5600 1973-04-13 3615 7.5400 1973-04-06 3614 7.5100 1973-03-30 3613 7.4900 1973-03-23 3612 7.4500 1973-03-16 3611 7.4500 1973-03-09 3610 7.4500 1973-03-02 3609 7.4500 1973-02-23 3608 7.4500 1973-02-16 3607 7.4500 1973-02-09 3606 7.4300 1973-02-02 3605 7.4300 1973-01-26 3604 7.4300 1973-01-19 3603 7.4400 1973-01-12 3602 7.4400 1973-01-05 3601 7.4400 1972-12-29 3600 7.4500 1972-12-22 3599 7.4500 1972-12-15 3598 7.4300 1972-12-08 3597 7.4300 1972-12-01 3596 7.4500 1972-11-24 3595 7.4400 1972-11-17 3594 7.4200 1972-11-10 3593 7.4200 1972-11-03 3592 7.4300 1972-10-27 3591 7.4200 1972-10-20 3590 7.4400 1972-10-13 3589 7.4100 1972-10-06 3588 7.4100 1972-09-29 3587 7.4300 1972-09-22 3586 7.4100 1972-09-15 3585 7.4200 1972-09-08 3584 7.4200 1972-09-01 3583 7.4200 1972-08-25 3582 7.4200 1972-08-18 3581 7.4200 1972-08-11 3580 7.4100 1972-08-04 3579 7.3500 1972-07-28 3578 7.4000 1972-07-21 3577 7.4000 1972-07-14 3576 7.4000 1972-07-07 3575 7.3800 1972-06-30 3574 7.3700 1972-06-23 3573 7.3600 1972-06-16 3572 7.3800 1972-06-09 3571 7.3800 1972-06-02 3570 7.3600 1972-05-26 3569 7.4000 1972-05-19 3568 7.3800 1972-05-12 3567 7.3800 1972-05-05 3566 7.3300 1972-04-28 3565 7.3300 1972-04-21 3564 7.2900 1972-04-14 3563 7.2900 1972-04-07 3562 7.2500 1972-03-31 3561 7.3000 1972-03-24 3560 7.3100 1972-03-17 3559 7.3100 1972-03-10 3558 7.3200 1972-03-03 3557 7.3200 1972-02-25 3556 7.3100 1972-02-18 3555 7.3100 1972-02-11 3554 7.3300 1972-02-04 3553 7.3500 1972-01-28 3552 7.4000 1972-01-21 3551 7.4300 1972-01-14 3550 7.4600 1972-01-07 3549 7.4600 1971-12-31 3548 7.4800 1971-12-24 3547 7.4800 1971-12-17 3546 7.4800 1971-12-10 3545 7.4700 1971-12-03 3544 7.4900 1971-11-26 3543 7.5100 1971-11-19 3542 7.5400 1971-11-12 3541 7.5600 1971-11-05 3540 7.5900 1971-10-29 3539 7.6300 1971-10-22 3538 7.5800 1971-10-15 3537 7.6300 1971-10-08 3536 7.6300 1971-10-01 3535 7.6700 1971-09-24 3534 7.6700 1971-09-17 3533 7.7000 1971-09-10 3532 7.6700 1971-09-03 3531 7.7100 1971-08-27 3530 7.6900 1971-08-20 3529 7.7100 1971-08-13 3528 7.7300 1971-08-06 3527 7.6600 1971-07-30 3526 7.6900 1971-07-23 3525 7.6500 1971-07-16 3524 7.6000 1971-07-09 3523 7.5400 1971-07-02 3522 7.5400 1971-06-25 3521 7.5400 1971-06-18 3520 7.5400 1971-06-11 3519 7.5200 1971-06-04 3518 7.5200 1971-05-28 3517 7.4600 1971-05-21 3516 7.4400 1971-05-14 3515 7.4200 1971-05-07 3514 7.3800 1971-04-30 3513 7.3100 1971-04-23 3512 7.3100 1971-04-16 3511 7.3100 1971-04-09 3510 7.3100 1971-04-02 3509 7.3300
