|
||
| ||
| ||||||||||||||||||||||||
USAFINANCE PAPER PLACED DIRECTLY - End of Week
| (1) | (2) | (3) | | 1-MONTH | 3-MONTH | 6-MONTH | | FINANCE | FINANCE | FINANCE | |PAPER PLACED |PAPER PLACED |PAPER PLACED | | DIRECTLY; | DIRECTLY; | DIRECTLY; | | AVERAGE | AVERAGE | AVERAGE | | OFFERING | OFFERING | OFFERING | |RATE; QUOTED |RATE; QUOTED |RATE; QUOTED | | ON DISCOUNT | ON DISCOUNT | ON DISCOUNT | | BASIS | BASIS | BASIS | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |H0.RIFSPPFM0 |H0.RIFSPPFM0 |H0.RIFSPPFM0 | | 1_N | 3_N | 6_N | year-mn-dy |Jan70_-Jan98_|Jan70_-Jan98_|Jan70_-Jan98_| 1998-01-02 4905 5.4400 5.4800 5.4800 1997-12-26 4904 na na na 1997-12-19 4903 na na na 1997-12-12 4902 na na na 1997-12-05 4901 na na na 1997-11-28 4900 na na na 1997-11-21 4899 na na na 1997-11-14 4898 na na na 1997-11-07 4897 na na na 1997-10-31 4896 na na na 1997-10-24 4895 na na na 1997-10-17 4894 na na na 1997-10-10 4893 na na na 1997-10-03 4892 na na na 1997-09-26 4891 na na na 1997-09-19 4890 na na na 1997-09-12 4889 na na na 1997-09-05 4888 na na na 1997-08-29 4887 5.4900 5.4900 5.5100 1997-08-22 4886 5.4800 5.4900 5.4800 1997-08-15 4885 5.5000 5.5100 5.5200 1997-08-08 4884 5.5000 5.4900 5.4800 1997-08-01 4883 5.4900 5.4800 5.4700 1997-07-25 4882 5.4800 5.4900 5.4800 1997-07-18 4881 5.4900 5.5000 5.5100 1997-07-11 4880 5.4800 5.5100 5.5000 1997-07-04 4879 5.5400 5.5500 5.5200 1997-06-27 4878 5.5400 5.5500 5.5300 1997-06-20 4877 5.5300 5.5600 5.5400 1997-06-13 4876 5.5200 5.5600 5.5900 1997-06-06 4875 5.5200 5.6000 5.6100 1997-05-30 4874 5.5000 5.5900 5.6300 1997-05-23 4873 5.5400 5.6000 5.6400 1997-05-16 4872 5.5400 5.6000 5.6700 1997-05-09 4871 5.5300 5.6300 5.6900 1997-05-02 4870 5.5200 5.6200 5.6300 1997-04-25 4869 5.5000 5.6200 5.6300 1997-04-18 4868 5.5000 5.6200 5.6100 1997-04-11 4867 5.5100 5.5800 5.5800 1997-04-04 4866 5.5500 5.5900 5.5500 1997-03-28 4865 5.5400 5.5500 5.5200 1997-03-21 4864 5.3800 5.4000 5.4100 1997-03-14 4863 5.3100 5.3400 5.3400 1997-03-07 4862 5.3000 5.3300 5.3300 1997-02-28 4861 5.2700 5.2800 5.2700 1997-02-21 4860 5.2500 5.2600 5.2400 1997-02-14 4859 5.2600 5.2800 5.2600 1997-02-07 4858 5.3000 5.3100 5.2900 1997-01-31 4857 5.3100 5.3200 5.3000 1997-01-24 4856 5.2900 5.3200 5.3100 1997-01-17 4855 5.3000 5.3200 5.2800 1997-01-10 4854 5.3100 5.3100 5.3000 1997-01-03 4853 5.3700 5.3500 5.2900 1996-12-27 4852 5.4600 5.3600 5.2800 1996-12-20 4851 5.4600 5.3500 5.2600 1996-12-13 4850 5.3900 5.3100 5.2400 1996-12-06 4849 5.3500 5.3000 5.2200 1996-11-29 4848 5.2400 5.2900 5.2200 1996-11-22 4847 5.2500 5.2800 5.2300 1996-11-15 4846 5.2600 5.2900 5.2200 1996-11-08 4845 5.2600 5.2900 5.2300 1996-11-01 4844 5.2500 5.3100 5.2600 1996-10-25 4843 5.2400 5.3100 5.2700 1996-10-18 4842 5.2400 5.3200 5.2700 1996-10-11 4841 5.2500 5.2900 5.2700 1996-10-04 4840 5.2800 5.3100 5.3200 1996-09-27 4839 5.3300 5.3500 5.3800 1996-09-20 4838 5.3300 5.3600 5.3800 1996-09-13 4837 5.3400 5.3900 5.4200 1996-09-06 4836 5.3400 5.4400 5.4400 1996-08-30 4835 5.2700 5.3100 5.3200 1996-08-23 4834 5.2600 5.2900 5.3200 1996-08-16 4833 5.2900 5.2900 5.3200 1996-08-09 4832 5.2900 5.3200 5.3400 1996-08-02 4831 5.3200 5.4300 5.4400 1996-07-26 4830 5.2900 5.4200 5.4300 1996-07-19 4829 5.3100 5.4400 5.4500 1996-07-12 4828 5.3600 5.4500 5.4800 1996-07-05 4827 5.3500 5.3900 5.3600 1996-06-28 4826 5.3800 5.4000 5.3800 1996-06-21 4825 5.3600 5.3900 5.3700 1996-06-14 4824 5.3400 5.3800 5.3800 1996-06-07 4823 5.3200 5.3200 5.2900 1996-05-31 4822 5.2900 5.2900 5.2300 1996-05-24 4821 5.2800 5.2700 5.2300 1996-05-17 4820 5.2800 5.2800 5.2300 1996-05-10 4819 5.3100 5.2900 5.2400 1996-05-03 4818 5.2900 5.2900 5.2100 1996-04-26 4817 5.2900 5.2700 5.2100 1996-04-19 4816 5.3000 5.2800 5.2000 1996-04-12 4815 5.3300 5.3100 5.2200 1996-04-05 4814 5.3200 5.2600 5.1800 1996-03-29 4813 5.3600 5.2600 5.1400 1996-03-22 4812 5.3200 5.2400 5.0900 1996-03-15 4811 5.2600 5.2100 5.0800 1996-03-08 4810 5.2200 5.0500 4.8900 1996-03-01 4809 5.2000 5.0300 4.8300 1996-02-23 4808 5.1800 4.9900 4.7800 1996-02-16 4807 5.2100 4.9900 4.7500 1996-02-09 4806 5.2000 5.0100 4.7600 1996-02-02 4805 5.3000 5.0800 4.8300 1996-01-26 4804 5.4000 5.1900 4.9500 1996-01-19 4803 5.4400 5.2600 5.0100 1996-01-12 4802 5.4700 5.3200 5.0600 1996-01-05 4801 5.5000 5.3400 5.1000 1995-12-29 4800 5.6000 5.3900 5.1200 1995-12-22 4799 5.6900 5.4600 5.1900 1995-12-15 4798 5.7700 5.4700 5.2200 1995-12-08 4797 5.7400 5.5100 5.2300 1995-12-01 4796 5.6700 5.5800 5.2900 1995-11-24 4795 5.6800 5.5800 5.3000 1995-11-17 4794 5.7000 5.5900 5.3400 1995-11-10 4793 5.7100 5.6000 5.3900 1995-11-03 4792 5.7100 5.6400 5.4800 1995-10-27 4791 5.7100 5.6700 5.5100 1995-10-20 4790 5.7100 5.6600 5.5100 1995-10-13 4789 5.7100 5.6600 5.5100 1995-10-06 4788 5.7300 5.6600 5.5300 1995-09-29 4787 5.7200 5.6000 5.4700 1995-09-22 4786 5.6900 5.5400 5.4200 1995-09-15 4785 5.7100 5.5800 5.4400 1995-09-08 4784 5.7300 5.5800 5.4800 1995-09-01 4783 5.7300 5.6300 5.5100 1995-08-25 4782 5.7200 5.6500 5.5300 1995-08-18 4781 5.7300 5.6600 5.5300 1995-08-11 4780 5.7200 5.6300 5.4700 1995-08-04 4779 5.7200 5.6100 5.4900 1995-07-28 4778 5.7200 5.6300 5.5000 1995-07-21 4777 5.7100 5.5600 5.3300 1995-07-14 4776 5.7000 5.5600 5.3100 1995-07-07 4775 5.8700 5.6500 5.4200 1995-06-30 4774 5.9200 5.7300 5.4700 1995-06-23 4773 5.9300 5.7300 5.4600 1995-06-16 4772 5.9300 5.7800 5.5200 1995-06-09 4771 5.8900 5.7400 5.4500 1995-06-02 4770 5.9100 5.8000 5.6100 1995-05-26 4769 5.9300 5.8900 5.7400 1995-05-19 4768 5.9400 5.9100 5.7900 1995-05-12 4767 5.9300 5.8900 5.8200 1995-05-05 4766 5.9400 5.9700 5.9500 1995-04-28 4765 5.9500 5.9900 5.9700 1995-04-21 4764 5.9500 6.0000 5.9800 1995-04-14 4763 5.9600 6.0200 6.0200 1995-04-07 4762 5.9900 6.0500 6.0600 1995-03-31 4761 5.9500 6.0300 6.0400 1995-03-24 4760 5.9600 6.0300 6.0300 1995-03-17 4759 5.9500 6.0400 6.0300 1995-03-10 4758 5.9500 6.0600 6.0700 1995-03-03 4757 5.9300 6.0200 6.0200 1995-02-24 4756 5.9200 6.0000 6.0500 1995-02-17 4755 5.9700 6.0500 6.1200 1995-02-10 4754 5.9400 6.0600 6.1200 1995-02-03 4753 5.9600 6.1000 6.1900 1995-01-27 4752 5.8300 6.1000 6.2300 1995-01-20 4751 5.7200 6.0300 6.2100 1995-01-13 4750 5.6600 6.0600 6.2600 1995-01-06 4749 5.7400 6.2100 6.3400 1994-12-30 4748 5.8600 6.1100 6.1900 1994-12-23 4747 5.9000 6.1200 6.1800 1994-12-16 4746 6.0200 6.1800 6.2400 1994-12-09 4745 5.9400 6.1100 6.1300 1994-12-02 4744 5.6800 5.9500 5.9500 1994-11-25 4743 5.4900 5.7900 5.7600 1994-11-18 4742 5.4100 5.7100 5.6300 1994-11-11 4741 5.1600 5.5900 5.4200 1994-11-04 4740 4.9600 5.4700 5.3200 1994-10-28 4739 4.8800 5.4500 5.3300 1994-10-21 4738 4.8400 5.3700 5.2800 1994-10-14 4737 4.9600 5.4100 5.3100 1994-10-07 4736 4.9900 5.2100 5.2700 1994-09-30 4735 4.7900 4.8900 4.9900 1994-09-23 4734 4.8000 4.9100 5.0400 1994-09-16 4733 4.7600 4.8600 4.9300 1994-09-09 4732 4.7400 4.8100 4.8700 1994-09-02 4731 4.7100 4.8100 4.8600 1994-08-26 4730 4.7000 4.8100 4.8400 1994-08-19 4729 4.6400 4.7800 4.8200 1994-08-12 4728 4.4500 4.6900 4.7800 1994-08-05 4727 4.3600 4.6000 4.6700 1994-07-29 4726 4.3700 4.6300 4.7200 1994-07-22 4725 4.3300 4.5800 4.6500 1994-07-15 4724 4.4700 4.6800 4.7000 1994-07-08 4723 4.4500 4.6700 4.6300 1994-07-01 4722 4.3700 4.5400 4.5500 1994-06-24 4721 4.2700 4.4300 4.5100 1994-06-17 4720 4.2300 4.4100 4.4800 1994-06-10 4719 4.2300 4.4000 4.4800 1994-06-03 4718 4.2800 4.4800 4.5200 1994-05-27 4717 4.2300 4.4200 4.4900 1994-05-20 4716 4.2500 4.4800 4.5000 1994-05-13 4715 4.3000 4.6000 4.5300 1994-05-06 4714 3.9700 4.2300 4.2600 1994-04-29 4713 3.8100 4.0700 4.1500 1994-04-22 4712 3.7800 4.0100 4.0900 1994-04-15 4711 3.6000 3.8400 3.9600 1994-04-08 4710 3.6700 3.8700 3.9400 1994-04-01 4709 3.6000 3.7500 3.7700 1994-03-25 4708 3.5900 3.7500 3.7300 1994-03-18 4707 3.5100 3.7100 3.6800 1994-03-11 4706 3.5200 3.7000 3.7200 1994-03-04 4705 3.4500 3.6200 3.6200 1994-02-25 4704 3.3700 3.5100 3.5000 1994-02-18 4703 3.3600 3.4500 3.4400 1994-02-11 4702 3.3400 3.4200 3.3900 1994-02-04 4701 3.0800 3.1300 3.1600 1994-01-28 4700 3.0300 3.0700 3.1300 1994-01-21 4699 3.0600 3.1100 3.1300 1994-01-14 4698 3.0500 3.0900 3.1500 1994-01-07 4697 3.1300 3.1800 3.2000 1993-12-31 4696 3.1200 3.1600 3.1500 1993-12-24 4695 3.1800 3.1300 3.1700 1993-12-17 4694 3.2000 3.1600 3.1800 1993-12-10 4693 3.2600 3.2100 3.1900 1993-12-03 4692 3.1400 3.2600 3.2100 1993-11-26 4691 3.0600 3.2700 3.2000 1993-11-19 4690 3.0800 3.2600 3.1900 1993-11-12 4689 3.0900 3.2600 3.1900 1993-11-05 4688 3.0900 3.2300 3.1900 1993-10-29 4687 3.0700 3.1800 3.1400 1993-10-22 4686 3.0700 3.1600 3.1200 1993-10-15 4685 3.0900 3.1800 3.1300 1993-10-08 4684 3.0900 3.1300 3.1200 1993-10-01 4683 3.1000 3.1000 3.1100 1993-09-24 4682 3.0800 3.0900 3.1100 1993-09-17 4681 3.0700 3.0900 3.1100 1993-09-10 4680 3.0500 3.0900 3.1000 1993-09-03 4679 3.0700 3.1100 3.1300 1993-08-27 4678 3.0300 3.1100 3.1500 1993-08-20 4677 3.0800 3.1200 3.1600 1993-08-13 4676 3.0900 3.1300 3.1700 1993-08-06 4675 3.1000 3.1600 3.1700 1993-07-30 4674 3.0900 3.1400 3.1900 1993-07-23 4673 3.0700 3.1200 3.1600 1993-07-16 4672 3.0800 3.1100 3.1400 1993-07-09 4671 3.0800 3.1100 3.1100 1993-07-02 4670 3.1300 3.1500 3.1800 1993-06-25 4669 3.1400 3.1500 3.1500 1993-06-18 4668 3.1200 3.1400 3.1500 1993-06-11 4667 3.1500 3.1900 3.1700 1993-06-04 4666 3.0700 3.1500 3.1500 1993-05-28 4665 3.0900 3.1300 3.1300 1993-05-21 4664 3.0500 3.0800 3.0700 1993-05-14 4663 3.0300 3.0500 3.0500 1993-05-07 4662 3.0200 3.0300 3.0400 1993-04-30 4661 3.0600 3.0600 3.0700 1993-04-23 4660 3.0500 3.0600 3.0700 1993-04-16 4659 3.0700 3.0600 3.0700 1993-04-09 4658 3.0800 3.0800 3.0900 1993-04-02 4657 3.1000 3.1000 3.0900 1993-03-26 4656 3.0900 3.0900 3.0800 1993-03-19 4655 3.1600 3.1700 3.1600 1993-03-12 4654 3.1800 3.2100 3.1700 1993-03-05 4653 3.2000 3.2400 3.1700 1993-02-26 4652 3.1700 3.2600 3.2000 1993-02-19 4651 3.2000 3.2700 3.2200 1993-02-12 4650 3.1800 3.2800 3.2200 1993-02-05 4649 3.2000 3.2900 3.2200 1993-01-29 4648 3.1800 3.2700 3.2300 1993-01-22 4647 3.2100 3.3000 3.2600 1993-01-15 4646 3.2500 3.3200 3.3000 1993-01-08 4645 3.3400 3.4000 3.3600 1993-01-01 4644 3.5600 3.5100 3.3900 1992-12-25 4643 3.6100 3.5100 3.5000 1992-12-18 4642 3.7000 3.5600 3.5100 1992-12-11 4641 3.7400 3.5800 3.5300 1992-12-04 4640 3.6600 3.7400 3.6800 1992-11-27 4639 3.1900 3.7000 3.6400 1992-11-20 4638 3.2000 3.6700 3.6300 1992-11-13 4637 3.2100 3.5400 3.5300 1992-11-06 4636 3.2000 3.4400 3.4300 1992-10-30 4635 3.2100 3.3800 3.3500 1992-10-23 4634 3.1700 3.3200 3.2700 1992-10-16 4633 3.1600 3.2400 3.2100 1992-10-09 4632 3.0400 3.0900 3.1100 1992-10-02 4631 3.1200 3.1000 3.1400 1992-09-25 4630 3.1300 3.0500 3.0700 1992-09-18 4629 3.0700 3.0100 3.0400 1992-09-11 4628 3.0700 3.0400 3.0500 1992-09-04 4627 3.2700 3.2500 3.2700 1992-08-28 4626 3.2800 3.2800 3.3000 1992-08-21 4625 3.2700 3.2600 3.2800 1992-08-14 4624 3.2600 3.2700 3.2700 1992-08-07 4623 3.2900 3.2900 3.3000 1992-07-31 4622 3.3300 3.3300 3.3500 1992-07-24 4621 3.2900 3.3000 3.3000 1992-07-17 4620 3.3100 3.3100 3.3300 1992-07-10 4619 3.3300 3.3300 3.3900 1992-07-03 4618 3.6800 3.6700 3.6400 1992-06-26 4617 3.7900 3.7900 3.7600 1992-06-19 4616 3.8000 3.8000 3.8000 1992-06-12 4615 3.8200 3.8300 3.8100 1992-06-05 4614 3.8400 3.8600 3.8500 1992-05-29 4613 3.8200 3.8300 3.8000 1992-05-22 4612 3.7300 3.7300 3.7300 1992-05-15 4611 3.7200 3.7200 3.7600 1992-05-08 4610 3.7700 3.7900 3.7900 1992-05-01 4609 3.8100 3.8500 3.8100 1992-04-24 4608 3.8100 3.8400 3.7900 1992-04-17 4607 3.8000 3.7900 3.8000 1992-04-10 4606 3.9900 4.0000 4.0000 1992-04-03 4605 4.1300 4.1500 4.1400 1992-03-27 4604 4.1600 4.1900 4.1700 1992-03-20 4603 4.2300 4.2400 4.1700 1992-03-13 4602 4.1900 4.2100 4.1400 1992-03-06 4601 4.1700 4.1900 4.1200 1992-02-28 4600 4.0800 4.1200 4.0400 1992-02-21 4599 4.0800 4.0700 4.0000 1992-02-14 4598 3.9100 3.9200 3.8700 1992-02-07 4597 3.9700 3.9800 3.9600 1992-01-31 4596 3.9900 3.9900 3.9500 1992-01-24 4595 3.9700 3.9900 3.9700 1992-01-17 4594 3.9900 4.0000 3.9500 1992-01-10 4593 3.9500 3.9400 3.9200 1992-01-03 4592 4.1600 4.0700 4.0000 1991-12-27 4591 4.6200 4.1900 4.0900 1991-12-20 4590 4.6500 4.3300 4.2300 1991-12-13 4589 4.7400 4.4300 4.3600 1991-12-06 4588 4.9400 4.6900 4.6300 1991-11-29 4587 4.7400 4.8000 4.7100 1991-11-22 4586 4.7400 4.8500 4.7300 1991-11-15 4585 4.8100 4.8900 4.7400 1991-11-08 4584 4.8600 4.9000 4.8200 1991-11-01 4583 5.0900 5.1200 5.0400 1991-10-25 4582 5.1800 5.2300 5.1200 1991-10-18 4581 5.1500 5.1800 5.1200 1991-10-11 4580 5.1400 5.1900 5.1100 1991-10-04 4579 5.3000 5.1900 5.2100 1991-09-27 4578 5.3700 5.2600 5.2600 1991-09-20 4577 5.3700 5.2600 5.2800 1991-09-13 4576 5.4400 5.3700 5.4100 1991-09-06 4575 5.5800 5.4700 5.4500 1991-08-30 4574 5.5600 5.5400 5.4400 1991-08-23 4573 5.4800 5.4500 5.4100 1991-08-16 4572 5.5800 5.5300 5.5000 1991-08-09 4571 5.6200 5.5900 5.5600 1991-08-02 4570 5.8000 5.8300 5.7300 1991-07-26 4569 5.8300 5.8700 5.8200 1991-07-19 4568 5.8400 5.8800 5.7900 1991-07-12 4567 5.8900 5.9300 5.8400 1991-07-05 4566 5.9100 5.9300 5.8500 1991-06-28 4565 5.9400 5.9500 5.8400 1991-06-21 4564 5.9200 5.9500 5.7200 1991-06-14 4563 5.9800 6.0100 5.7300 1991-06-07 4562 5.8900 5.9400 5.7200 1991-05-31 4561 5.7600 5.8100 5.7200 1991-05-24 4560 5.7600 5.8100 5.7300 1991-05-17 4559 5.8000 5.8400 5.7200 1991-05-10 4558 5.7900 5.8100 5.7200 1991-05-03 4557 5.8000 5.8200 5.7500 1991-04-26 4556 5.9600 5.9700 5.9100 1991-04-19 4555 5.9000 5.8800 5.8600 1991-04-12 4554 5.8600 5.8600 5.8400 1991-04-05 4553 6.1100 6.0800 6.0500 1991-03-29 4552 6.1700 6.1600 6.1400 1991-03-22 4551 6.2000 6.1900 6.1300 1991-03-15 4550 6.1800 6.1600 6.1100 1991-03-08 4549 6.6100 6.5200 6.3600 1991-03-01 4548 6.3500 6.5200 6.3300 1991-02-22 4547 6.2500 6.3900 6.1600 1991-02-15 4546 6.3100 6.3400 6.0700 1991-02-08 4545 6.3200 6.2900 6.0600 1991-02-01 4544 6.7600 6.7300 6.4700 1991-01-25 4543 6.6800 6.7700 6.5500 1991-01-18 4542 7.0900 7.0600 6.6000 1991-01-11 4541 7.0100 6.9700 6.6000 1991-01-04 4540 7.1900 7.0200 6.7000 1990-12-28 4539 7.5900 7.1400 6.7300 1990-12-21 4538 7.6400 7.3000 6.8100 1990-12-14 4537 7.3900 7.1700 6.9100 1990-12-07 4536 7.9200 7.6400 7.3000 1990-11-30 4535 7.6400 7.7500 7.4200 1990-11-23 4534 7.4900 7.7100 7.3700 1990-11-16 4533 7.7300 7.7300 7.4100 1990-11-09 4532 7.7800 7.7900 7.4700 1990-11-02 4531 7.7300 7.7000 7.4400 1990-10-26 4530 7.8900 7.8000 7.5100 1990-10-19 4529 7.9800 7.8700 7.5400 1990-10-12 4528 7.9900 7.8000 7.5100 1990-10-05 4527 7.9600 7.7800 7.5000 1990-09-28 4526 8.0800 7.8200 7.5500 1990-09-21 4525 7.9900 7.7600 7.5000 1990-09-14 4524 7.9400 7.7100 7.4800 1990-09-07 4523 7.8800 7.6600 7.4700 1990-08-31 4522 7.8800 7.6900 7.4600 1990-08-24 4521 7.9500 7.7900 7.5300 1990-08-17 4520 7.8900 7.6800 7.3800 1990-08-10 4519 7.7800 7.5700 7.4000 1990-08-03 4518 7.7900 7.6200 7.4200 1990-07-27 4517 7.8800 7.7700 7.5300 1990-07-20 4516 7.9100 7.8200 7.6000 1990-07-13 4515 8.1500 8.0100 7.8100 1990-07-06 4514 8.1300 8.0100 7.8200 1990-06-29 4513 8.1600 8.0400 7.8300 1990-06-22 4512 8.1300 8.0200 7.8000 1990-06-15 4511 8.1000 7.9900 7.7900 1990-06-08 4510 8.0900 8.0100 7.7600 1990-06-01 4509 8.1000 8.0500 7.9200 1990-05-25 4508 8.0800 8.0700 8.0000 1990-05-18 4507 8.1000 8.0800 8.0000 1990-05-11 4506 8.1600 8.1500 8.0600 1990-05-04 4505 8.2700 8.2300 8.1200 1990-04-27 4504 8.2700 8.2000 7.9600 1990-04-20 4503 8.2000 8.1000 7.7400 1990-04-13 4502 8.2000 8.0800 7.6100 1990-04-06 4501 8.2500 8.0900 7.6100 1990-03-30 4500 8.2500 8.0800 7.5200 1990-03-23 4499 8.2500 8.0800 7.6100 1990-03-16 4498 8.2600 8.0500 7.5200 1990-03-09 4497 8.1900 7.9900 7.3300 1990-03-02 4496 8.1500 7.9700 7.4900 1990-02-23 4495 8.1300 7.9900 7.4100 1990-02-16 4494 8.1100 7.9500 7.3400 1990-02-09 4493 8.1500 7.9800 7.4100 1990-02-02 4492 8.1400 7.9600 7.3800 1990-01-26 4491 8.0900 7.8900 7.3300 1990-01-19 4490 8.0700 7.8600 7.3300 1990-01-12 4489 8.0600 7.8800 7.3300 1990-01-05 4488 8.1300 7.9600 7.3500 1989-12-29 4487 8.2800 8.0000 7.3600 1989-12-22 4486 8.4300 8.0100 7.3400 1989-12-15 4485 8.4500 8.0100 7.3100 1989-12-08 4484 8.4000 8.0000 7.3300 1989-12-01 4483 8.2100 7.9700 7.3400 1989-11-24 4482 8.2500 8.0500 7.3500 1989-11-17 4481 8.3100 8.0900 7.5200 1989-11-10 4480 8.4100 8.1300 7.5100 1989-11-03 4479 8.5100 8.1500 7.4400 1989-10-27 4478 8.4500 8.1400 7.4700 1989-10-20 4477 8.3800 8.1600 7.4400 1989-10-13 4476 8.5600 8.3000 7.5000 1989-10-06 4475 8.7900 8.6100 7.6300 1989-09-29 4474 8.7900 8.3300 7.5600 1989-09-22 4473 8.7300 8.3400 7.4400 1989-09-15 4472 8.7300 8.3700 7.6400 1989-09-08 4471 8.7900 8.3900 7.6200 1989-09-01 4470 8.7700 8.3300 7.5700 1989-08-25 4469 8.7500 8.3400 7.5600 1989-08-18 4468 8.7500 8.1400 7.4900 1989-08-11 4467 8.6500 8.1300 7.4400 1989-08-04 4466 8.4300 8.0300 7.3800 1989-07-28 4465 8.7500 8.1900 7.7000 1989-07-21 4464 8.8000 8.2900 7.7500 1989-07-14 4463 8.7500 8.3000 7.8200 1989-07-07 4462 9.0300 8.6000 8.0400 1989-06-30 4461 9.2400 8.7700 8.2200 1989-06-23 4460 9.2800 8.7700 8.1900 1989-06-16 4459 9.1700 8.7300 8.1100 1989-06-09 4458 9.2100 8.7100 8.2500 1989-06-02 4457 9.3900 9.0400 8.6900 1989-05-26 4456 9.3700 9.0400 8.7600 1989-05-19 4455 9.4000 9.1500 8.8100 1989-05-12 4454 9.5800 9.4100 9.1900 1989-05-05 4453 9.6200 9.5600 9.2000 1989-04-28 4452 9.6400 9.6300 9.2300 1989-04-21 4451 9.6500 9.6400 9.2800 1989-04-14 4450 9.7400 9.7600 9.3500 1989-04-07 4449 9.7500 9.7700 9.3000 1989-03-31 4448 9.7700 9.7000 9.1700 1989-03-24 4447 9.9200 9.9200 9.3400 1989-03-17 4446 9.7600 9.6500 9.0500 1989-03-10 4445 9.6500 9.5100 8.9900 1989-03-03 4444 9.6300 9.4600 8.9900 1989-02-24 4443 9.3200 9.2200 8.6800 1989-02-17 4442 9.2100 9.0700 8.6300 1989-02-10 4441 9.0500 9.0200 8.5800 1989-02-03 4440 8.9600 8.9000 8.5000 1989-01-27 4439 8.8400 8.7300 8.4100 1989-01-20 4438 8.9100 8.8100 8.5000 1989-01-13 4437 8.9300 8.8600 8.4600 1989-01-06 4436 8.9100 8.6800 8.3600 1988-12-30 4435 9.0000 8.5500 8.2900 1988-12-23 4434 9.0600 8.6200 8.3400 1988-12-16 4433 9.0800 8.5300 8.2200 1988-12-09 4432 8.9700 8.4100 8.1800 1988-12-02 4431 8.5300 8.2600 8.0700 1988-11-25 4430 8.3700 8.2200 8.0300 1988-11-18 4429 8.3500 8.2300 7.9500 1988-11-11 4428 8.2300 8.2000 7.9100 1988-11-04 4427 8.1200 8.1200 7.8000 1988-10-28 4426 8.0800 8.1100 7.8000 1988-10-21 4425 8.0600 8.0600 7.8000 1988-10-14 4424 8.0200 8.0100 7.8000 1988-10-07 4423 8.0300 8.0500 7.8100 1988-09-30 4422 7.9600 7.9500 7.7100 1988-09-23 4421 7.9200 7.9000 7.7100 1988-09-16 4420 7.8900 7.9100 7.6900 1988-09-09 4419 7.9100 7.9000 7.6900 1988-09-02 4418 7.9400 8.0700 7.6900 1988-08-26 4417 8.0700 8.0600 7.6900 1988-08-19 4416 8.1300 8.0700 7.6900 1988-08-12 4415 7.9500 7.8500 7.4700 1988-08-05 4414 7.7600 7.7500 7.3400 1988-07-29 4413 7.7600 7.7000 7.2800 1988-07-22 4412 7.6900 7.6400 7.2600 1988-07-15 4411 7.6100 7.5500 7.1900 1988-07-08 4410 7.4800 7.3700 7.0900 1988-07-01 4409 7.4300 7.3200 7.0800 1988-06-24 4408 7.3300 7.2400 7.0500 1988-06-17 4407 7.1700 7.1500 6.9700 1988-06-10 4406 7.2100 7.2600 6.9500 1988-06-03 4405 6.9800 7.3000 6.9600 1988-05-27 4404 7.0000 7.1100 6.8600 1988-05-20 4403 6.9800 7.1100 6.8100 1988-05-13 4402 6.9500 6.9100 6.6900 1988-05-06 4401 6.8400 6.7800 6.5900 1988-04-29 4400 6.7600 6.7500 6.5700 1988-04-22 4399 6.7800 6.7300 6.5400 1988-04-15 4398 6.6800 6.6300 6.4800 1988-04-08 4397 6.6400 6.5800 6.4700 1988-04-01 4396 6.5200 6.4500 6.2900 1988-03-25 4395 6.4500 6.3700 6.2600 1988-03-18 4394 6.4600 6.4000 6.2500 1988-03-11 4393 6.4500 6.3800 6.1900 1988-03-04 4392 6.3500 6.3000 6.1600 1988-02-26 4391 6.4300 6.3800 6.2400 1988-02-19 4390 6.5000 6.4300 6.2900 1988-02-12 4389 6.3600 6.3100 6.2200 1988-02-05 4388 6.5100 6.4500 6.3300 1988-01-29 4387 6.5400 6.5100 6.4100 1988-01-22 4386 6.6100 6.6100 6.5300 1988-01-15 4385 6.6900 6.6800 6.6000 1988-01-08 4384 6.7400 6.6700 6.5900 1988-01-01 4383 6.9700 6.7800 6.6300 1987-12-25 4382 7.2400 6.9500 6.6900 1987-12-18 4381 7.6200 6.9900 6.6800 1987-12-11 4380 7.4800 6.9500 6.6000 1987-12-04 4379 6.6700 7.1700 6.5900 1987-11-27 4378 6.6000 7.0300 6.6100 1987-11-20 4377 6.7200 6.9100 6.7400 1987-11-13 4376 6.6500 6.8100 6.7400 1987-11-06 4375 6.5600 6.8500 6.6800 1987-10-30 4374 6.8300 7.0300 6.8000 1987-10-23 4373 7.0500 7.2500 7.1400 1987-10-16 4372 7.8300 8.0400 7.6300 1987-10-09 4371 7.4800 7.4500 7.2500 1987-10-02 4370 7.4100 7.3000 7.1200 1987-09-25 4369 7.3200 7.2700 7.0900 1987-09-18 4368 7.2500 7.1000 6.9900 1987-09-11 4367 7.2300 7.0800 6.8500 1987-09-04 4366 6.7500 6.6800 6.4300 1987-08-28 4365 6.5600 6.5500 6.3600 1987-08-21 4364 6.5100 6.4000 6.3300 1987-08-14 4363 6.5300 6.4600 6.3200 1987-08-07 4362 6.6100 6.5200 6.3400 1987-07-31 4361 6.5300 6.4800 6.3500 1987-07-24 4360 6.4700 6.4300 6.3400 1987-07-17 4359 6.4600 6.4300 6.3200 1987-07-10 4358 6.6100 6.5400 6.3800 1987-07-03 4357 6.7400 6.6300 6.4000 1987-06-26 4356 6.7800 6.7100 6.4800 1987-06-19 4355 6.7900 6.7800 6.5300 1987-06-12 4354 6.8300 6.8200 6.5200 1987-06-05 4353 6.7800 6.7800 6.5100 1987-05-29 4352 6.8100 6.7600 6.4700 1987-05-22 4351 6.8600 6.8300 6.5200 1987-05-15 4350 6.7600 6.7400 6.4700 1987-05-08 4349 6.7300 6.6700 6.4400 1987-05-01 4348 6.4300 6.4200 6.2900 1987-04-24 4347 6.3100 6.2900 6.1900 1987-04-17 4346 6.3600 6.2000 6.1500 1987-04-10 4345 6.1400 6.1000 6.0400 1987-04-03 4344 6.2100 6.0900 6.0200 1987-03-27 4343 6.1700 5.9900 5.9300 1987-03-20 4342 6.0800 5.9400 5.8600 1987-03-13 4341 6.0900 5.9400 5.8400 1987-03-06 4340 6.0200 5.8900 5.8200 1987-02-27 4339 5.9500 5.8900 5.8500 1987-02-20 4338 6.0600 5.9200 5.8700 1987-02-13 4337 6.1400 5.9400 5.8400 1987-02-06 4336 5.9600 5.7700 5.6000 1987-01-30 4335 5.8600 5.6100 5.5500 1987-01-23 4334 5.7500 5.4400 5.4100 1987-01-16 4333 5.7900 5.5700 5.5400 1987-01-09 4332 5.8300 5.5700 5.7600 1987-01-02 4331 6.8900 6.0500 6.0300 1986-12-26 4330 6.7900 5.8300 5.8200 1986-12-19 4329 6.3300 5.8400 5.7400 1986-12-12 4328 5.9600 5.7300 5.6500 1986-12-05 4327 5.9200 5.7300 5.6400 1986-11-28 4326 5.8400 5.7300 5.6000 1986-11-21 4325 5.8100 5.7000 5.6300 1986-11-14 4324 5.7700 5.6800 5.6200 1986-11-07 4323 5.7500 5.5700 5.4900 1986-10-31 4322 5.7400 5.5600 5.5000 1986-10-24 4321 5.7900 5.5700 5.4900 1986-10-17 4320 5.7700 5.5300 5.4600 1986-10-10 4319 5.6700 5.5300 5.5000 1986-10-03 4318 5.8400 5.6500 5.6100 1986-09-26 4317 5.8100 5.6700 5.6300 1986-09-19 4316 5.7700 5.5700 5.5000 1986-09-12 4315 5.7700 5.5600 5.4800 1986-09-05 4314 5.6200 5.6000 5.5200 1986-08-29 4313 5.6100 5.6200 5.5900 1986-08-22 4312 5.8900 5.8400 5.8100 1986-08-15 4311 6.0800 6.0300 5.9700 1986-08-08 4310 6.2700 6.2000 6.1600 1986-08-01 4309 6.3100 6.2300 6.1800 1986-07-25 4308 6.2800 6.2000 6.1700 1986-07-18 4307 6.3100 6.2500 6.1900 1986-07-11 4306 6.6200 6.4600 6.3500 1986-07-04 4305 6.6900 6.4700 6.3800 1986-06-27 4304 6.7200 6.5800 6.5000 1986-06-20 4303 6.7600 6.5800 6.4900 1986-06-13 4302 6.8500 6.6800 6.5800 1986-06-06 4301 6.8500 6.6300 6.5800 1986-05-30 4300 6.7700 6.5700 6.4500 1986-05-23 4299 6.6900 6.5000 6.3800 1986-05-16 4298 6.7700 6.4300 6.2700 1986-05-09 4297 6.7000 6.3900 6.2800 1986-05-02 4296 6.6700 6.2900 6.2200 1986-04-25 4295 6.5300 6.2500 6.2000 1986-04-18 4294 6.4400 6.3400 6.3200 1986-04-11 4293 6.7600 6.6400 6.6100 1986-04-04 4292 7.1800 6.9900 6.8800 1986-03-28 4291 7.1900 7.0300 6.9600 1986-03-21 4290 7.1900 7.1100 7.0500 1986-03-14 4289 7.1800 7.1400 7.1100 1986-03-07 4288 7.4300 7.3400 7.3000 1986-02-28 4287 7.6800 7.4700 7.4000 1986-02-21 4286 7.7000 7.4800 7.4000 1986-02-14 4285 7.7400 7.5200 7.4200 1986-02-07 4284 7.6800 7.4500 7.4000 1986-01-31 4283 7.7500 7.5200 7.4700 1986-01-24 4282 7.7400 7.5600 7.5000 1986-01-17 4281 7.8400 7.5400 7.4900 1986-01-10 4280 7.7300 7.4800 7.4300 1986-01-03 4279 7.7800 7.5200 7.4600 1985-12-27 4278 7.7500 7.4900 7.4500 1985-12-20 4277 7.7500 7.5300 7.4800 1985-12-13 4276 7.8400 7.5800 7.5300 1985-12-06 4275 7.9000 7.6800 7.5700 1985-11-29 4274 7.7400 7.5800 7.5600 1985-11-22 4273 7.7800 7.5800 7.5400 1985-11-15 4272 7.8500 7.5800 7.5800 1985-11-08 4271 7.8800 7.6000 7.5900 1985-11-01 4270 7.7500 7.6200 7.6000 1985-10-25 4269 7.8700 7.6000 7.5900 1985-10-18 4268 7.8000 7.6100 7.6000 1985-10-11 4267 7.7900 7.5900 7.5800 1985-10-04 4266 7.7800 7.5700 7.5600 1985-09-27 4265 7.7200 7.5600 7.5500 1985-09-20 4264 7.9000 7.7100 7.6700 1985-09-13 4263 7.9200 7.7100 7.6700 1985-09-06 4262 7.7900 7.5800 7.4900 1985-08-30 4261 7.7000 7.4700 7.4700 1985-08-23 4260 7.6300 7.5000 7.5000 1985-08-16 4259 7.6600 7.5400 7.5300 1985-08-09 4258 7.7600 7.6700 7.6500 1985-08-02 4257 7.6900 7.6100 7.6000 1985-07-26 4256 7.6400 7.5500 7.4900 1985-07-19 4255 7.5100 7.3200 7.2500 1985-07-12 4254 7.4200 7.3200 7.2700 1985-07-05 4253 7.4600 7.2700 7.1900 1985-06-28 4252 7.4700 7.3600 7.2600 1985-06-21 4251 7.0700 7.0000 6.9900 1985-06-14 4250 7.3800 7.2200 7.2100 1985-06-07 4249 7.3400 7.1900 7.1700 1985-05-31 4248 7.7400 7.7100 7.6900 1985-05-24 4247 7.4900 7.4900 7.5000 1985-05-17 4246 7.7400 7.7500 7.7400 1985-05-10 4245 7.9700 7.9400 7.9300 1985-05-03 4244 8.1600 8.0200 7.9600 1985-04-26 4243 8.0000 7.9500 7.9000 1985-04-19 4242 8.1800 8.1400 8.1600 1985-04-12 4241 8.5200 8.5100 8.5500 1985-04-05 4240 8.5400 8.5200 8.6100 1985-03-29 4239 8.6100 8.6000 8.6700 1985-03-22 4238 8.6500 8.6800 8.7300 1985-03-15 4237 8.7500 8.6700 8.6400 1985-03-08 4236 8.7800 8.7300 8.6200 1985-03-01 4235 8.5400 8.4800 8.4100 1985-02-22 4234 8.4200 8.2800 8.2800 1985-02-15 4233 8.4300 8.2800 8.1800 1985-02-08 4232 8.3600 8.0900 8.0500 1985-02-01 4231 8.1200 7.8600 7.8600 1985-01-25 4230 7.8500 7.7500 7.8000 1985-01-18 4229 7.8700 7.8200 7.8300 1985-01-11 4228 7.9100 7.8300 7.8300 1985-01-04 4227 8.1300 7.8200 7.7600 1984-12-28 4226 7.8800 7.6600 7.6900 1984-12-21 4225 7.8800 7.9000 7.8800 1984-12-14 4224 8.5600 8.4400 8.3900 1984-12-07 4223 8.6500 8.4600 8.4100 1984-11-30 4222 8.9200 8.8300 8.8200 1984-11-23 4221 8.8300 8.6700 8.6800 1984-11-16 4220 9.1000 8.9800 8.9500 1984-11-09 4219 9.1200 9.0400 9.0300 1984-11-02 4218 9.4500 9.3500 9.3100 1984-10-26 4217 9.3500 9.3100 9.4200 1984-10-19 4216 9.9000 9.8800 9.8800 1984-10-12 4215 10.2200 10.2000 10.1800 1984-10-05 4214 10.5400 10.4300 10.4000 1984-09-28 4213 10.4500 10.4500 10.4100 1984-09-21 4212 10.9600 10.6100 10.5200 1984-09-14 4211 11.1900 10.7200 10.6600 1984-09-07 4210 11.3900 10.7200 10.6400 1984-08-31 4209 11.1600 10.6000 10.5200 1984-08-24 4208 11.2300 10.5800 10.5400 1984-08-17 4207 11.1800 10.6500 10.5500 1984-08-10 4206 11.1300 10.5500 10.4500 1984-08-03 4205 10.8300 10.5800 10.4500 1984-07-27 4204 10.9000 10.5500 10.4000 1984-07-20 4203 10.9600 10.5100 10.4000 1984-07-13 4202 11.1100 10.5600 10.4700 1984-07-06 4201 11.1400 10.5200 10.4100 1984-06-29 4200 11.0400 10.5500 10.4500 1984-06-22 4199 10.9000 10.4500 10.3100 1984-06-15 4198 10.6900 10.2800 10.1500 1984-06-08 4197 10.5300 10.2600 10.1300 1984-06-01 4196 10.2800 10.2600 10.1100 1984-05-25 4195 10.1200 10.2100 10.1000 1984-05-18 4194 10.2500 10.2300 10.0900 1984-05-11 4193 10.4300 10.1300 10.0000 1984-05-04 4192 10.2100 9.9500 9.8600 1984-04-27 4191 10.0000 9.9200 9.8600 1984-04-20 4190 10.0400 9.8300 9.8000 1984-04-13 4189 10.0800 9.8700 9.7200 1984-04-06 4188 10.1600 9.8100 9.6600 1984-03-30 4187 9.9500 9.7400 9.6000 1984-03-23 4186 10.0600 9.8100 9.5300 1984-03-16 4185 9.6700 9.4500 9.2900 1984-03-09 4184 9.5500 9.3200 9.1900 1984-03-02 4183 9.3600 9.1800 9.1200 1984-02-24 4182 9.4200 9.2200 9.1100 1984-02-17 4181 9.3800 9.1200 9.0700 1984-02-10 4180 9.3000 9.0800 9.0300 1984-02-03 4179 9.1700 9.0500 8.9900 1984-01-27 4178 9.2000 9.0300 8.9600 1984-01-20 4177 9.1700 9.0200 8.9500 1984-01-13 4176 9.1700 9.0900 9.0700 1984-01-06 4175 9.3300 9.1900 9.1500 1983-12-30 4174 9.4900 9.2000 9.1500 1983-12-23 4173 9.7400 9.2500 9.1500 1983-12-16 4172 9.6700 9.2100 9.1400 1983-12-09 4171 9.2900 9.0900 9.0800 1983-12-02 4170 9.0500 8.9300 8.9200 1983-11-25 4169 9.0200 8.9200 8.9000 1983-11-18 4168 9.0800 8.8900 8.8700 1983-11-11 4167 9.1300 8.8700 8.8100 1983-11-04 4166 9.0600 8.7700 8.7300 1983-10-28 4165 9.0200 8.7800 8.7500 1983-10-21 4164 8.9500 8.8000 8.7800 1983-10-14 4163 9.0400 8.8700 8.8500 1983-10-07 4162 8.9500 8.8300 8.8200 1983-09-30 4161 9.1500 9.0900 9.0900 1983-09-23 4160 9.1000 9.0600 9.0600 1983-09-16 4159 9.2000 9.0800 9.0900 1983-09-09 4158 9.2700 9.3300 9.3400 1983-09-02 4157 9.3400 9.3400 9.3200 1983-08-26 4156 9.1600 9.2500 9.3000 1983-08-19 4155 9.3900 9.4800 9.4800 1983-08-12 4154 9.5000 9.5500 9.5300 1983-08-05 4153 9.3600 9.3900 9.4400 1983-07-29 4152 9.1600 9.1600 9.1500 1983-07-22 4151 9.0700 9.1600 9.1500 1983-07-15 4150 9.2000 9.1100 9.0900 1983-07-08 4149 9.1000 9.0100 9.0300 1983-07-01 4148 8.8000 9.0200 9.0200 1983-06-24 4147 9.0800 8.9500 8.9500 1983-06-17 4146 8.8100 8.7700 8.7700 1983-06-10 4145 8.8900 8.7000 8.6800 1983-06-03 4144 8.6400 8.5300 8.5000 1983-05-27 4143 8.4300 8.3700 8.3500 1983-05-20 4142 8.2800 8.1900 8.1600 1983-05-13 4141 8.1300 8.0400 7.9900 1983-05-06 4140 8.2000 8.1000 8.0700 1983-04-29 4139 8.3400 8.2900 8.2800 1983-04-22 4138 8.4600 8.3300 8.3300 1983-04-15 4137 8.4600 8.3700 8.3700 1983-04-08 4136 8.7600 8.6200 8.6200 1983-04-01 4135 8.8700 8.6600 8.6600 1983-03-25 4134 8.6000 8.5200 8.5100 1983-03-18 4133 8.4700 8.3400 8.3300 1983-03-11 4132 8.3400 8.2000 8.2100 1983-03-04 4131 8.0700 8.0100 8.0200 1983-02-25 4130 8.0900 8.0700 8.0800 1983-02-18 4129 8.2700 8.3100 8.3600 1983-02-11 4128 8.3600 8.3400 8.3500 1983-02-04 4127 8.3300 8.2300 8.2100 1983-01-28 4126 8.1500 8.0300 8.0100 1983-01-21 4125 7.8300 7.7900 7.8000 1983-01-14 4124 7.8800 7.9200 7.9800 1983-01-07 4123 8.2200 8.0900 8.0800 1982-12-31 4122 11.6400 11.2400 11.2000 1982-12-24 4121 8.3600 8.0800 8.0800 1982-12-17 4120 8.3800 8.1400 8.1400 1982-12-10 4119 8.2900 8.2100 8.3100 1982-12-03 4118 8.4200 8.3800 8.4300 1982-11-26 4117 8.1100 8.1800 8.2800 1982-11-19 4116 8.7100 8.5500 8.5600 1982-11-12 4115 8.6900 8.4300 8.4300 1982-11-05 4114 8.5300 8.4000 8.4000 1982-10-29 4113 8.5700 8.3600 8.3600 1982-10-22 4112 8.3900 8.2400 8.2500 1982-10-15 4111 8.5000 8.3100 8.3100 1982-10-08 4110 9.8000 9.2800 9.2800 1982-10-01 4109 9.7700 9.4200 9.4200 1982-09-24 4108 9.7900 9.6700 9.6700 1982-09-17 4107 10.0900 9.7900 9.7400 1982-09-10 4106 9.9700 9.7000 9.6500 1982-09-03 4105 9.5200 9.4400 9.4700 1982-08-27 4104 7.9300 8.6400 8.9400 1982-08-20 4103 8.5100 9.0700 9.4500 1982-08-13 4102 10.5500 10.5200 10.7700 1982-08-06 4101 10.4100 10.4200 10.8200 1982-07-30 4100 10.9300 11.2100 11.3900 1982-07-23 4099 11.1600 11.4400 11.5400 1982-07-16 4098 13.0500 12.5700 12.3100 1982-07-09 4097 13.9600 13.4900 13.1200 1982-07-02 4096 14.4600 13.5200 13.2600 1982-06-25 4095 14.1600 13.5000 13.0700 1982-06-18 4094 13.8600 13.1200 12.7500 1982-06-11 4093 13.4600 12.8200 12.3300 1982-06-04 4092 13.2800 12.5600 12.1700 1982-05-28 4091 12.8900 12.3900 12.1900 1982-05-21 4090 13.5000 12.7500 12.6000 1982-05-14 4089 13.7000 12.8400 12.7400 1982-05-07 4088 13.8800 13.0100 12.9000 1982-04-30 4087 14.1700 13.2100 13.0900 1982-04-23 4086 13.9100 13.1000 12.9600 1982-04-16 4085 14.4500 13.3300 13.1900 1982-04-09 4084 14.3500 13.3400 13.2400 1982-04-02 4083 14.4400 13.2000 13.1600 1982-03-26 4082 13.5100 12.8800 12.8400 1982-03-19 4081 13.9500 12.9200 12.9200 1982-03-12 4080 13.3500 12.6900 12.6200 1982-03-05 4079 13.6900 13.0400 13.0400 1982-02-26 4078 13.4100 13.0800 13.1200 1982-02-19 4077 15.0200 13.9700 13.9700 1982-02-12 4076 14.9000 13.8400 13.8000 1982-02-05 4075 14.5400 13.6000 13.5600 1982-01-29 4074 13.4300 13.1100 13.1100 1982-01-22 4073 12.7600 12.6400 12.6600 1982-01-15 4072 12.2700 12.3300 12.4200 1982-01-08 4071 12.2000 12.1700 12.0700 1982-01-01 4070 12.2200 12.0000 11.8200 1981-12-25 4069 12.5100 11.7600 11.5600 1981-12-18 4068 12.1500 11.2900 11.2600 1981-12-11 4067 11.4900 10.8000 10.8100 1981-12-04 4066 11.0900 10.8600 10.8400 1981-11-27 4065 11.1000 10.9500 10.9000 1981-11-20 4064 11.5900 11.3700 11.2900 1981-11-13 4063 12.4400 12.0600 11.9800 1981-11-06 4062 13.8200 13.1800 13.0500 1981-10-30 4061 14.4500 13.8400 13.7400 1981-10-23 4060 14.7800 13.9400 13.7900 1981-10-16 4059 14.3700 13.7300 13.7300 1981-10-09 4058 14.5200 14.3400 14.3100 1981-10-02 4057 14.9600 14.5600 14.5000 1981-09-25 4056 14.5100 14.5700 14.5300 1981-09-18 4055 15.5600 15.2000 14.9400 1981-09-11 4054 16.7300 15.9700 15.5500 1981-09-04 4053 16.9900 15.9600 15.5600 1981-08-28 4052 17.0900 15.9900 15.5900 1981-08-21 4051 17.5800 15.9500 15.3200 1981-08-14 4050 17.3200 15.8300 15.2000 1981-08-07 4049 17.6200 15.7300 15.1400 1981-07-31 4048 17.2900 15.2100 14.4700 1981-07-24 4047 17.5300 15.5200 14.6500 1981-07-17 4046 17.0900 15.3800 14.3800 1981-07-10 4045 17.5100 14.6500 14.0900 1981-07-03 4044 16.7800 14.2100 13.7900 1981-06-26 4043 16.3600 14.2100 13.7900 1981-06-19 4042 16.2100 14.2500 13.8500 1981-06-12 4041 16.9000 14.8700 14.3700 1981-06-05 4040 17.2700 15.1300 14.6500 1981-05-29 4039 16.7800 15.4200 14.9000 1981-05-22 4038 17.7200 15.8200 15.2200 1981-05-15 4037 18.0300 15.8700 15.2500 1981-05-08 4036 17.5300 15.4000 14.7300 1981-05-01 4035 15.0600 13.8900 13.6300 1981-04-24 4034 14.5300 13.6300 13.1300 1981-04-17 4033 14.4400 13.4500 13.0500 1981-04-10 4032 14.0100 12.8300 12.5600 1981-04-03 4031 13.3900 12.5000 12.2500 1981-03-27 4030 12.8100 12.2900 12.1700 1981-03-20 4029 12.7100 12.5600 12.4200 1981-03-13 4028 14.4900 13.6700 13.4300 1981-03-06 4027 15.0800 14.0300 13.7800 1981-02-27 4026 14.2900 13.8000 13.6000 1981-02-20 4025 15.6400 14.6900 14.3100 1981-02-13 4024 16.1500 14.7700 14.2700 1981-02-06 4023 16.1700 14.6700 14.1400 1981-01-30 4022 16.7100 14.8000 14.2400 1981-01-23 4021 17.4300 14.8000 14.3100 1981-01-16 4020 17.1100 14.3300 13.9400 1981-01-09 4019 16.7000 14.0300 13.8100 1981-01-02 4018 16.6600 14.6300 14.5300 1980-12-26 4017 17.3000 15.2600 15.1100 1980-12-19 4016 19.3600 15.6200 15.3200 1980-12-12 4015 18.5500 15.1700 14.8400 1980-12-05 4014 16.9000 14.1800 14.0300 1980-11-28 4013 16.1500 13.7600 13.6300 1980-11-21 4012 14.9400 13.3200 13.2800 1980-11-14 4011 14.3000 12.9600 12.9300 1980-11-07 4010 14.0600 12.4900 12.3800 1980-10-31 4009 12.3200 11.2400 11.1500 1980-10-24 4008 12.3400 11.2400 11.1400 1980-10-17 4007 12.2200 11.0600 11.0000 1980-10-10 4006 11.9000 11.0200 10.9500 1980-10-03 4005 12.1600 11.0500 10.9700 1980-09-26 4004 10.9300 10.5400 10.5500 1980-09-19 4003 10.5500 10.3200 10.3300 1980-09-12 4002 10.3500 10.0100 10.0300 1980-09-05 4001 9.9300 9.9100 9.9700 1980-08-29 4000 10.1200 9.9300 9.8900 1980-08-22 3999 9.5800 9.1900 9.2100 1980-08-15 3998 8.8900 8.7700 8.7700 1980-08-08 3997 8.6900 8.5800 8.6000 1980-08-01 3996 8.5500 8.2500 8.2500 1980-07-25 3995 8.3100 8.1000 8.1000 1980-07-18 3994 8.5000 8.1300 8.1400 1980-07-11 3993 8.3500 7.9500 7.9200 1980-07-04 3992 8.1200 7.6000 7.6000 1980-06-27 3991 7.7900 7.3800 7.2500 1980-06-20 3990 7.8100 7.4200 7.1300 1980-06-13 3989 8.0300 7.7000 7.4100 1980-06-06 3988 8.4000 7.9000 7.8800 1980-05-30 3987 8.0000 7.8100 7.8100 1980-05-23 3986 8.7900 8.6200 8.6400 1980-05-16 3985 9.3100 8.9500 8.9300 1980-05-09 3984 9.9300 9.9000 9.7300 1980-05-02 3983 12.2000 11.4200 11.1500 1980-04-25 3982 13.9900 12.8200 12.5000 1980-04-18 3981 16.4400 14.3700 14.1100 1980-04-11 3980 17.6200 15.4100 14.8400 1980-04-04 3979 17.1500 15.6600 15.2100 1980-03-28 3978 16.3400 15.4300 14.9800 1980-03-21 3977 16.4800 15.5000 14.6900 1980-03-14 3976 16.5300 15.5200 14.7200 1980-03-07 3975 15.7100 14.9600 14.3100 1980-02-29 3974 13.5800 13.0400 12.3900 1980-02-22 3973 13.9300 12.9600 12.5500 1980-02-15 3972 13.0300 12.7200 11.9700 1980-02-08 3971 12.9900 12.6500 11.8400 1980-02-01 3970 12.9600 12.0300 11.8300 1980-01-25 3969 12.9600 11.9800 11.8200 1980-01-18 3968 12.9600 11.9700 11.7500 1980-01-11 3967 12.9700 11.9500 11.7900 1980-01-04 3966 13.3200 11.8900 11.7300 1979-12-28 3965 13.5100 11.8300 11.7300 1979-12-21 3964 13.5900 11.7700 11.7700 1979-12-14 3963 13.2900 11.6900 11.7400 1979-12-07 3962 12.7000 11.6800 11.4800 1979-11-30 3961 13.2500 12.5200 12.0000 1979-11-23 3960 13.1400 12.6500 12.1400 1979-11-16 3959 13.5900 12.8000 12.1900 1979-11-09 3958 13.9600 12.8700 12.2500 1979-11-02 3957 14.0600 12.8200 12.4200 1979-10-26 3956 13.6200 12.7400 12.3500 1979-10-19 3955 13.1300 12.5900 11.3600 1979-10-12 3954 12.5800 12.3800 10.9000 1979-10-05 3953 11.3100 10.9300 10.6800 1979-09-28 3952 11.5200 10.9600 10.6800 1979-09-21 3951 11.6400 10.9600 10.4800 1979-09-14 3950 11.5600 11.0300 10.3500 1979-09-07 3949 11.0000 10.5500 10.1700 1979-08-31 3948 10.3500 10.0900 9.6800 1979-08-24 3947 10.5300 10.2500 9.7400 1979-08-17 3946 10.3600 10.0200 9.6800 1979-08-10 3945 10.0700 9.8500 9.5100 1979-08-03 3944 9.9200 9.7700 9.5300 1979-07-27 3943 9.8400 9.6300 9.4200 1979-07-20 3942 9.8500 9.5000 9.2800 1979-07-13 3941 9.8400 9.4100 9.2300 1979-07-06 3940 9.6100 9.3600 9.1800 1979-06-29 3939 9.5800 9.3600 9.2400 1979-06-22 3938 9.6500 9.4200 9.3100 1979-06-15 3937 9.7900 9.5500 9.4100 1979-06-08 3936 9.8900 9.7600 9.5600 1979-06-01 3935 9.8400 9.7800 9.6600 1979-05-25 3934 9.8800 9.8600 9.7800 1979-05-18 3933 9.8600 9.7600 9.7600 1979-05-11 3932 9.8200 9.7700 9.7600 1979-05-04 3931 9.7000 9.6700 9.6600 1979-04-27 3930 9.3000 9.5100 9.5100 1979-04-20 3929 9.6700 9.6500 9.6400 1979-04-13 3928 9.9100 9.7800 9.7700 1979-04-06 3927 9.7100 9.6800 9.6500 1979-03-30 3926 9.4600 9.5100 9.5100 1979-03-23 3925 9.5700 9.7000 9.7000 1979-03-16 3924 9.8300 9.8500 9.8500 1979-03-09 3923 9.6900 9.8400 9.8400 1979-03-02 3922 9.6800 9.8400 9.8400 1979-02-23 3921 9.6800 9.8800 9.8800 1979-02-16 3920 9.7300 9.8600 9.8600 1979-02-09 3919 9.7000 9.8300 9.8300 1979-02-02 3918 9.6600 9.8600 9.8600 1979-01-26 3917 9.7300 9.9800 9.9800 1979-01-19 3916 9.9500 10.1500 10.1500 1979-01-12 3915 9.9800 10.1900 10.1900 1979-01-05 3914 10.2200 10.2500 10.2200 1978-12-29 3913 10.3000 10.2400 10.2000 1978-12-22 3912 10.2400 10.1500 10.1200 1978-12-15 3911 10.0600 10.0000 9.9700 1978-12-08 3910 10.0000 9.9600 9.9400 1978-12-01 3909 9.9100 9.9000 9.8700 1978-11-24 3908 9.8700 9.9100 9.8800 1978-11-17 3907 9.9700 9.9300 9.9000 1978-11-10 3906 9.8800 9.8900 9.8500 1978-11-03 3905 9.1300 9.2800 9.2300 1978-10-27 3904 8.8700 9.0000 8.8800 1978-10-20 3903 8.8100 8.8700 8.7600 1978-10-13 3902 8.7200 8.7700 8.6800 1978-10-06 3901 8.5400 8.5900 8.5100 1978-09-29 3900 8.4100 8.4400 8.3200 1978-09-22 3899 8.3200 8.3700 8.2200 1978-09-15 3898 8.2800 8.2300 8.1000 1978-09-08 3897 8.0700 7.9800 7.9700 1978-09-01 3896 7.8200 7.7500 7.7400 1978-08-25 3895 7.7100 7.6700 7.6700 1978-08-18 3894 7.6200 7.6500 7.6500 1978-08-11 3893 7.5200 7.6000 7.6300 1978-08-04 3892 7.5400 7.6000 7.6300 1978-07-28 3891 7.6600 7.6700 7.6700 1978-07-21 3890 7.7200 7.6900 7.6600 1978-07-14 3889 7.7100 7.6800 7.6500 1978-07-07 3888 7.6600 7.6500 7.6200 1978-06-30 3887 7.4500 7.4100 7.4000 1978-06-23 3886 7.5600 7.4700 7.4600 1978-06-16 3885 7.5000 7.3900 7.3800 1978-06-09 3884 7.2700 7.2600 7.2500 1978-06-02 3883 7.1000 7.2300 7.2300 1978-05-26 3882 7.0000 7.0900 7.0900 1978-05-19 3881 6.8800 7.0100 7.0200 1978-05-12 3880 6.8100 6.9300 6.9500 1978-05-05 3879 6.7500 6.8300 6.8300 1978-04-28 3878 6.6500 6.7400 6.7400 1978-04-21 3877 6.6000 6.7200 6.7200 1978-04-14 3876 6.6100 6.7500 6.7500 1978-04-07 3875 6.5600 6.7500 6.7500 1978-03-31 3874 6.4600 6.7300 6.7300 1978-03-24 3873 6.4700 6.7400 6.7400 1978-03-17 3872 6.4900 6.7300 6.7300 1978-03-10 3871 6.4200 6.7300 6.7300 1978-03-03 3870 6.4400 6.7300 6.7300 1978-02-24 3869 6.5500 6.7300 6.7300 1978-02-17 3868 6.6000 6.7500 6.7500 1978-02-10 3867 6.5000 6.7500 6.7500 1978-02-03 3866 6.4600 6.7500 6.7500 1978-01-27 3865 6.5000 6.7500 6.7500 1978-01-20 3864 6.6900 6.7500 6.7500 1978-01-13 3863 6.6000 6.6500 6.6500 1978-01-06 3862 6.5800 6.5800 6.5800 1977-12-30 3861 6.5800 6.5500 6.5500 1977-12-23 3860 6.5800 6.5400 6.5400 1977-12-16 3859 6.5100 6.5100 6.5100 1977-12-09 3858 6.4100 6.5000 6.5000 1977-12-02 3857 6.3100 6.5000 6.5000 1977-11-25 3856 6.2700 6.4800 6.4800 1977-11-18 3855 6.3700 6.4900 6.4900 1977-11-11 3854 6.4500 6.5000 6.5000 1977-11-04 3853 6.3200 6.5000 6.5000 1977-10-28 3852 6.3400 6.5000 6.5000 1977-10-21 3851 6.5000 6.5000 6.5000 1977-10-14 3850 6.3500 6.3800 6.3800 1977-10-07 3849 6.2400 6.2300 6.2300 1977-09-30 3848 5.9600 6.0000 6.0500 1977-09-23 3847 6.0000 6.0300 6.1300 1977-09-16 3846 5.9500 5.9800 6.0800 1977-09-09 3845 5.8000 5.8800 5.8800 1977-09-02 3844 5.8000 5.8800 5.8800 1977-08-26 3843 5.7500 5.8800 5.8800 1977-08-19 3842 5.7500 5.7800 5.8500 1977-08-12 3841 5.4800 5.4800 5.5300 1977-08-05 3840 5.3000 5.4000 5.5000 1977-07-29 3839 5.2000 5.3800 5.3800 1977-07-22 3838 5.1800 5.3800 5.3800 1977-07-15 3837 5.2500 5.3800 5.3800 1977-07-08 3836 5.2500 5.3800 5.3800 1977-07-01 3835 5.2500 5.3800 5.3800 1977-06-24 3834 5.2500 5.3800 5.3800 1977-06-17 3833 5.2500 5.3800 5.3800 1977-06-10 3832 5.2500 5.3800 5.3800 1977-06-03 3831 5.3500 5.3800 5.3800 1977-05-27 3830 5.3800 5.3800 5.3800 1977-05-20 3829 5.1800 5.3000 5.3000 1977-05-13 3828 4.7400 5.0500 5.0000 1977-05-06 3827 4.5500 4.7800 4.7800 1977-04-29 3826 4.5300 4.7500 4.7500 1977-04-22 3825 4.6300 4.7500 4.7500 1977-04-15 3824 4.6400 4.7500 4.8500 1977-04-08 3823 4.6500 4.7500 4.8800 1977-04-01 3822 4.6400 4.7500 4.8500 1977-03-25 3821 4.6300 4.7500 4.7500 1977-03-18 3820 4.6300 4.7500 4.7500 1977-03-11 3819 4.5300 4.7500 4.7500 1977-03-04 3818 4.5800 4.7500 4.7500 1977-02-25 3817 4.5700 4.7500 4.7500 1977-02-18 3816 4.6000 4.7500 4.7500 1977-02-11 3815 4.5000 4.7500 4.7500 1977-02-04 3814 4.5500 4.7500 4.7500 1977-01-28 3813 4.5800 4.7500 4.7500 1977-01-21 3812 4.6300 4.7000 4.7000 1977-01-14 3811 4.6000 4.6000 4.6000 1977-01-07 3810 4.5000 4.5000 4.5000 1976-12-31 3809 4.9200 5.2000 5.2300 1976-12-24 3808 4.5100 4.5100 4.5300 1976-12-17 3807 4.4800 4.5500 4.5500 1976-12-10 3806 4.3000 4.5800 4.5800 1976-12-03 3805 4.4800 4.7300 4.7300 1976-11-26 3804 4.5700 4.7500 4.7500 1976-11-19 3803 4.8500 5.0000 5.0000 1976-11-12 3802 4.8500 5.0000 5.0000 1976-11-05 3801 4.8800 5.0000 5.0000 1976-10-29 3800 4.7500 4.9800 4.9800 1976-10-22 3799 4.7500 4.9500 4.9500 1976-10-15 3798 4.7800 5.1000 5.1000 1976-10-08 3797 4.8800 5.2500 5.2500 1976-10-01 3796 4.8300 5.2500 5.2500 1976-09-24 3795 4.7800 5.2500 5.2500 1976-09-17 3794 5.0500 5.3500 5.3500 1976-09-10 3793 5.1300 5.3800 5.3500 1976-09-03 3792 5.0300 5.3300 5.3500 1976-08-27 3791 4.8800 5.3000 5.4000 1976-08-20 3790 5.1300 5.3800 5.5000 1976-08-13 3789 5.1300 5.3800 5.5000 1976-08-06 3788 5.1300 5.3800 5.5000 1976-07-30 3787 5.1300 5.3800 5.5000 1976-07-23 3786 5.0300 5.3800 5.5000 1976-07-16 3785 5.1500 5.4800 5.5300 1976-07-09 3784 5.3500 5.6300 5.6300 1976-07-02 3783 5.3000 5.5000 5.5300 1976-06-25 3782 5.4300 5.7500 5.7500 1976-06-18 3781 5.6300 5.8800 5.8800 1976-06-11 3780 5.5800 5.8800 5.8800 1976-06-04 3779 5.5000 5.7500 5.7800 1976-05-28 3778 5.3300 5.6300 5.6300 1976-05-21 3777 5.2000 5.4500 5.4500 1976-05-14 3776 4.9300 5.3000 5.3000 1976-05-07 3775 4.8500 5.1500 5.1500 1976-04-30 3774 4.7400 5.1300 5.1400 1976-04-23 3773 4.6800 5.1300 5.1300 1976-04-16 3772 4.6300 5.1000 5.1000 1976-04-09 3771 4.8300 5.1500 5.1800 1976-04-02 3770 4.8800 5.1300 5.1300 1976-03-26 3769 4.9800 5.2000 5.2800 1976-03-19 3768 5.1000 5.2500 5.3800 1976-03-12 3767 5.0000 5.2500 5.2800 1976-03-05 3766 4.9800 5.2300 5.2300 1976-02-27 3765 4.8300 5.1300 5.1300 1976-02-20 3764 4.8500 5.1300 5.1300 1976-02-13 3763 4.7500 5.0300 5.0300 1976-02-06 3762 4.6800 5.0000 5.0000 1976-01-30 3761 4.5500 5.0000 5.0000 1976-01-23 3760 4.7000 5.1000 5.1000 1976-01-16 3759 4.6800 5.1300 5.1300 1976-01-09 3758 4.8300 5.3300 5.3300 1976-01-02 3757 5.4400 5.6900 5.6900 1975-12-26 3756 5.5000 5.7500 5.7500 1975-12-19 3755 5.5000 5.9500 5.9500 1975-12-12 3754 5.4800 5.9500 5.9500 1975-12-05 3753 5.4000 5.8800 5.8800 1975-11-28 3752 5.3800 5.7900 5.7900 1975-11-21 3751 5.3000 5.7800 5.7800 1975-11-14 3750 5.3800 5.6300 5.6300 1975-11-07 3749 5.4700 6.0000 6.0000 1975-10-31 3748 6.0200 6.4100 6.4300 1975-10-24 3747 5.6500 6.1500 6.2300 1975-10-17 3746 6.1900 6.5700 6.5700 1975-10-10 3745 6.4300 6.7500 6.7500 1975-10-03 3744 6.5500 6.7000 6.7000 1975-09-26 3743 6.4300 6.5800 6.5800 1975-09-19 3742 6.4800 6.5000 6.5000 1975-09-12 3741 6.4300 6.5000 6.5000 1975-09-05 3740 6.2800 6.5000 6.5000 1975-08-29 3739 6.2800 6.5000 6.5000 1975-08-22 3738 6.3300 6.5000 6.5000 1975-08-15 3737 6.2500 6.3300 6.3800 1975-08-08 3736 6.2500 6.2500 6.2800 1975-08-01 3735 6.1500 6.2000 6.2000 1975-07-25 3734 6.0000 6.0300 6.0300 1975-07-18 3733 6.0000 6.0000 6.0000 1975-07-11 3732 6.0000 6.0000 6.0000 1975-07-04 3731 5.8100 5.8100 5.8100 1975-06-27 3730 5.5500 5.6300 5.6300 1975-06-20 3729 5.1800 5.4500 5.4500 1975-06-13 3728 5.1300 5.5000 5.5000 1975-06-06 3727 5.1000 5.5000 5.5000 1975-05-30 3726 5.0000 5.5000 5.5000 1975-05-23 3725 5.2000 5.5500 5.5500 1975-05-16 3724 5.5000 5.8000 5.8000 1975-05-09 3723 5.6300 6.0000 6.0000 1975-05-02 3722 5.7800 6.0000 6.0000 1975-04-25 3721 5.8800 6.0000 6.0000 1975-04-18 3720 5.8500 6.0000 6.0000 1975-04-11 3719 5.8500 5.9500 5.9500 1975-04-04 3718 5.7500 5.8800 5.8800 1975-03-28 3717 5.7500 5.8800 5.8800 1975-03-21 3716 5.7500 5.9000 5.9000 1975-03-14 3715 6.0300 6.0500 6.0500 1975-03-07 3714 6.1800 6.1800 6.1800 1975-02-28 3713 6.1700 6.2400 6.2400 1975-02-21 3712 6.1900 6.2500 6.2500 1975-02-14 3711 6.1300 6.2500 6.2500 1975-02-07 3710 6.2300 6.2500 6.2500 1975-01-31 3709 7.3100 7.3300 7.3500 1975-01-24 3708 6.7800 6.9000 6.9500 1975-01-17 3707 7.6000 7.6300 7.6500 1975-01-10 3706 8.0000 7.9800 7.9800 1975-01-03 3705 8.8800 8.4700 8.4700 1974-12-27 3704 8.8800 8.5000 8.5000 1974-12-20 3703 9.0000 8.5000 8.5000 1974-12-13 3702 8.6000 8.5000 8.5000 1974-12-06 3701 8.8500 8.5000 8.5000 1974-11-29 3700 8.7800 8.5000 8.5000 1974-11-22 3699 8.6800 8.5000 8.5000 1974-11-15 3698 8.7500 8.5000 8.5000 1974-11-08 3697 8.6900 8.5000 8.5000 1974-11-01 3696 8.5800 8.5300 8.5300 1974-10-25 3695 9.0800 8.8000 8.8000 1974-10-18 3694 9.5000 9.1300 9.1300 1974-10-11 3693 9.8000 9.2000 9.2000 1974-10-04 3692 10.1000 9.4500 9.4500 1974-09-27 3691 10.1000 9.5500 9.3500 1974-09-20 3690 10.5000 9.8000 9.5000 1974-09-13 3689 10.3500 9.6300 9.4300 1974-09-06 3688 10.4400 9.6300 9.4100 1974-08-30 3687 10.4800 9.7500 9.6500 1974-08-23 3686 10.6000 9.6500 9.6500 1974-08-16 3685 10.5000 9.0500 9.0500 1974-08-09 3684 10.5000 9.0000 9.0000 1974-08-02 3683 10.4300 9.0000 9.0000 1974-07-26 3682 10.4500 9.0000 9.0000 1974-07-19 3681 10.6000 9.0000 9.0000 1974-07-12 3680 10.4500 9.0000 9.0000 1974-07-05 3679 10.3200 9.0000 9.0000 1974-06-28 3678 10.3000 9.0000 9.0000 1974-06-21 3677 10.1500 9.0000 9.0000 1974-06-14 3676 10.1300 9.0000 9.0000 1974-06-07 3675 10.0800 9.1000 9.0000 1974-05-31 3674 9.8600 9.1300 8.9400 1974-05-24 3673 9.6300 9.2300 9.0000 1974-05-17 3672 9.9800 9.2500 9.0000 1974-05-10 3671 10.0300 9.0000 8.9000 1974-05-03 3670 9.8000 8.7500 8.7000 1974-04-26 3669 9.4000 8.5000 8.5000 1974-04-19 3668 9.3800 8.5000 8.5000 1974-04-12 3667 9.2500 8.5300 8.4000 1974-04-05 3666 9.0000 8.2500 8.2500 1974-03-29 3665 8.5500 8.0000 8.0000 1974-03-22 3664 8.2300 7.8500 7.8500 1974-03-15 3663 8.1300 7.7500 7.7500 1974-03-08 3662 8.0000 7.5000 7.5000 1974-03-01 3661 7.8000 7.3500 7.3000 1974-02-22 3660 7.8800 7.3800 7.3200 1974-02-15 3659 8.0700 7.5700 7.3800 1974-02-08 3658 8.0300 7.6000 7.5300 1974-02-01 3657 8.4500 7.9300 7.9300 1974-01-25 3656 8.5000 8.0000 8.0000 1974-01-18 3655 8.5000 8.0000 8.0000 1974-01-11 3654 8.5800 7.9500 7.9500 1974-01-04 3653 9.0000 8.0000 8.0000 1973-12-28 3652 9.0000 8.0000 8.0000 1973-12-21 3651 9.0500 8.2000 8.1500 1973-12-14 3650 9.1800 8.3000 8.1500 1973-12-07 3649 9.1000 8.2500 8.2500 1973-11-30 3648 8.8300 7.9600 7.9400 1973-11-23 3647 8.9700 8.1900 8.1600 1973-11-16 3646 9.0000 8.1000 8.1000 1973-11-09 3645 8.5700 7.6600 7.6300 1973-11-02 3644 8.5000 7.5000 7.5000 1973-10-26 3643 8.4700 7.6600 7.6600 1973-10-19 3642 8.9800 8.0500 7.7800 1973-10-12 3641 8.9100 8.1000 8.0000 1973-10-05 3640 8.9500 8.1000 8.1000 1973-09-28 3639 9.4500 8.6000 8.6000 1973-09-21 3638 10.3000 9.0000 9.0000 1973-09-14 3637 10.2400 9.0000 9.0000 1973-09-07 3636 10.0000 9.1000 9.1000 1973-08-31 3635 9.8100 8.7700 8.7700 1973-08-24 3634 10.1800 8.9000 8.9000 1973-08-17 3633 9.7300 8.7500 8.7500 1973-08-10 3632 9.5500 8.6500 8.6500 1973-08-03 3631 9.2000 8.3300 8.3300 1973-07-27 3630 9.0300 8.1300 8.1300 1973-07-20 3629 8.9800 8.1300 8.1300 1973-07-13 3628 8.8900 8.0800 8.0800 1973-07-06 3627 8.6600 7.9700 7.8500 1973-06-29 3626 8.1000 7.6300 7.6000 1973-06-22 3625 7.8300 7.5000 7.5000 1973-06-15 3624 7.7500 7.5000 7.4800 1973-06-08 3623 7.5400 7.3000 7.2300 1973-06-01 3622 7.3700 7.2500 7.0000 1973-05-25 3621 7.1800 7.1000 6.8800 1973-05-18 3620 7.0600 6.9300 6.7500 1973-05-11 3619 6.8800 6.7500 6.7500 1973-05-04 3618 6.8800 6.7500 6.7500 1973-04-27 3617 6.8800 6.7500 6.7500 1973-04-20 3616 6.8800 6.7500 6.7500 1973-04-13 3615 6.8800 6.7800 6.7800 1973-04-06 3614 6.8500 6.7800 6.7800 1973-03-30 3613 6.7500 6.7300 6.7500 1973-03-23 3612 6.7300 6.6000 6.4800 1973-03-16 3611 6.4800 6.4500 6.4000 1973-03-09 3610 6.2500 6.2500 6.2300 1973-03-02 3609 6.0000 6.0000 6.0000 1973-02-23 3608 6.0000 5.8800 5.8800 1973-02-16 3607 5.9100 5.9100 5.9100 1973-02-09 3606 5.9800 5.9500 5.9000 1973-02-02 3605 5.8300 5.8300 5.8300 1973-01-26 3604 5.6300 5.7500 5.7500 1973-01-19 3603 5.4500 5.5300 5.5300 1973-01-12 3602 5.3800 5.4000 5.4000 1973-01-05 3601 5.3800 5.3800 5.3800 1972-12-29 3600 5.3800 5.3800 5.3800 1972-12-22 3599 5.2500 5.3500 5.3500 1972-12-15 3598 5.0500 5.1500 5.1800 1972-12-08 3597 5.0000 5.1300 5.1300 1972-12-01 3596 4.9300 5.1300 5.1300 1972-11-24 3595 4.8500 5.1300 5.1300 1972-11-17 3594 4.8800 5.1300 5.1300 1972-11-10 3593 4.8200 5.1300 5.1300 1972-11-03 3592 4.8800 5.1300 5.1300 1972-10-27 3591 4.8800 5.1300 5.1300 1972-10-20 3590 5.0000 5.1300 5.1300 1972-10-13 3589 4.8800 5.0300 5.1300 1972-10-06 3588 4.8000 5.0000 5.0300 1972-09-29 3587 4.7500 5.0000 5.0000 1972-09-22 3586 4.7500 5.0000 5.0000 1972-09-15 3585 4.7300 4.8300 4.9000 1972-09-08 3584 4.6600 4.7500 4.7500 1972-09-01 3583 4.5300 4.6300 4.6300 1972-08-25 3582 4.4800 4.6300 4.6300 1972-08-18 3581 4.4500 4.5800 4.5800 1972-08-11 3580 4.3300 4.5000 4.5000 1972-08-04 3579 4.3500 4.5800 4.5800 1972-07-28 3578 4.4000 4.7000 4.7000 1972-07-21 3577 4.5000 4.7500 4.7500 1972-07-14 3576 4.5800 4.7500 4.7500 1972-07-07 3575 4.6300 4.7200 4.7200 1972-06-30 3574 4.3200 4.4500 4.4500 1972-06-23 3573 4.4000 4.5000 4.5000 1972-06-16 3572 4.2800 4.3800 4.3800 1972-06-09 3571 4.1300 4.3800 4.3800 1972-06-02 3570 4.1300 4.3800 4.3800 1972-05-26 3569 4.1000 4.3800 4.3800 1972-05-19 3568 4.1300 4.3800 4.3800 1972-05-12 3567 4.0300 4.3800 4.3800 1972-05-05 3566 4.1800 4.3800 4.3800 1972-04-28 3565 4.1500 4.3800 4.3800 1972-04-21 3564 4.2000 4.3800 4.3800 1972-04-14 3563 4.2300 4.3800 4.3800 1972-04-07 3562 4.1300 4.3800 4.3800 1972-03-31 3561 3.5200 4.0200 4.0200 1972-03-24 3560 3.7500 4.1300 4.1300 1972-03-17 3559 3.6300 4.0300 4.0300 1972-03-10 3558 3.1000 3.8800 3.8800 1972-03-03 3557 3.2000 3.8000 3.8000 1972-02-25 3556 3.0000 3.7500 3.7500 1972-02-18 3555 2.9300 3.7500 3.7500 1972-02-11 3554 3.2300 3.7800 3.8300 1972-02-04 3553 3.4800 3.8800 3.8800 1972-01-28 3552 3.5000 3.8000 3.8000 1972-01-21 3551 3.5800 3.8500 3.8500 1972-01-14 3550 3.7500 3.9800 3.9800 1972-01-07 3549 3.9800 4.2000 4.2000 1971-12-31 3548 4.7000 4.8900 4.8900 1971-12-24 3547 4.3500 4.5000 4.5000 1971-12-17 3546 4.3800 4.6300 4.6300 1971-12-10 3545 4.3800 4.7000 4.7000 1971-12-03 3544 4.3800 4.7300 4.7300 1971-11-26 3543 4.3200 4.6600 4.6600 1971-11-19 3542 4.5500 4.8000 4.8000 1971-11-12 3541 4.6300 4.8800 4.8800 1971-11-05 3540 4.7200 4.9400 4.9400 1971-10-29 3539 4.8800 5.0700 5.0700 1971-10-22 3538 5.0800 5.2800 5.2800 1971-10-15 3537 5.2200 5.3800 5.3800 1971-10-08 3536 5.2000 5.3800 5.3800 1971-10-01 3535 5.3800 5.3800 5.3800 1971-09-24 3534 5.3800 5.3800 5.3800 1971-09-17 3533 5.3800 5.3800 5.3800 1971-09-10 3532 5.3800 5.3800 5.3800 1971-09-03 3531 5.3800 5.3800 5.3800 1971-08-27 3530 5.3800 5.3800 5.3800 1971-08-20 3529 5.4500 5.4500 5.4500 1971-08-13 3528 5.5000 5.5000 5.5000 1971-08-06 3527 5.5000 5.5000 5.5000 1971-07-30 3526 5.5000 5.5000 5.5000 1971-07-23 3525 5.5000 5.5000 5.5000 1971-07-16 3524 5.5000 5.5000 5.5000 1971-07-09 3523 5.4700 5.5000 5.5000 1971-07-02 3522 5.3500 5.4800 5.4800 1971-06-25 3521 5.2500 5.3800 5.3800 1971-06-18 3520 5.1000 5.1300 5.1500 1971-06-11 3519 5.0000 5.0000 5.0000 1971-06-04 3518 5.0000 5.0000 5.0000 1971-05-28 3517 4.7500 4.9800 4.9800 1971-05-21 3516 4.7000 4.7000 4.7000 1971-05-14 3515 4.5300 4.5800 4.5800 1971-05-07 3514 4.3800 4.5000 4.5000 1971-04-30 3513 4.0400 4.2900 4.2900 1971-04-23 3512 4.2500 4.3800 4.3800 1971-04-16 3511 4.0800 4.3300 4.3300 1971-04-09 3510 3.7500 4.1300 4.1300 1971-04-02 3509 3.5000 4.0500 4.0500 1971-03-26 3508 3.5000 4.0000 4.0000 1971-03-19 3507 3.5000 4.0000 4.0000 1971-03-12 3506 3.5000 4.0000 4.0300 1971-03-05 3505 3.5000 4.1300 4.1300 1971-02-26 3504 3.5500 4.1300 4.1300 1971-02-19 3503 4.1300 4.3800 4.3800 1971-02-12 3502 4.1300 4.5000 4.5000 1971-02-05 3501 4.2500 4.5000 4.5000 1971-01-29 3500 4.2500 4.5000 4.5000 1971-01-22 3499 4.5000 4.9800 4.9800 1971-01-15 3498 5.2500 5.3800 5.3800 1971-01-08 3497 5.3800 5.4800 5.6300 1971-01-01 3496 5.3200 5.5000 5.7500 1970-12-25 3495 5.2500 5.5000 5.7500 1970-12-18 3494 5.2500 5.5000 5.7500 1970-12-11 3493 5.2500 5.5000 5.7500 1970-12-04 3492 5.2500 5.5000 5.7500 1970-11-27 3491 6.0700 5.6300 5.6300 1970-11-20 3490 6.6300 6.6300 6.3800 1970-11-13 3489 6.6300 6.6300 6.5100 1970-11-06 3488 6.6300 6.6300 6.6300 1970-10-30 3487 6.6300 6.6300 6.6300 1970-10-23 3486 6.6800 6.8500 6.8500 1970-10-16 3485 6.7500 7.0000 7.0000 1970-10-09 3484 6.7500 7.0000 7.0000 1970-10-02 3483 6.7500 7.0000 7.0000 1970-09-25 3482 7.2500 7.0000 7.0000 1970-09-18 3481 7.2500 7.0300 7.0300 1970-09-11 3480 7.2500 7.1300 7.1300 1970-09-04 3479 7.2500 7.1300 7.1300 1970-08-28 3478 7.7500 7.1500 7.1500 1970-08-21 3477 7.7500 7.2500 7.2500 1970-08-14 3476 7.7500 7.2500 7.2500 1970-08-07 3475 7.9000 7.2500 7.2500 1970-07-31 3474 7.8900 7.3700 7.3700 1970-07-24 3473 8.0000 7.3800 7.3800 1970-07-17 3472 7.8500 7.3800 7.3800 1970-07-10 3471 7.7500 7.3800 7.3800 1970-07-03 3470 7.7500 7.3800 7.3800 1970-06-26 3469 7.7500 7.5000 7.5000 1970-06-19 3468 7.7500 7.5000 7.5000 1970-06-12 3467 7.7500 7.5000 7.5000 1970-06-05 3466 7.7000 7.5000 7.5000 1970-05-29 3465 7.5000 7.5000 7.5000 1970-05-22 3464 7.5000 7.5000 7.5000 1970-05-15 3463 7.5000 7.5000 7.5000 1970-05-08 3462 7.4300 7.4000 7.4000 1970-05-01 3461 7.3800 7.2500 7.2500 1970-04-24 3460 7.3800 7.2500 7.2500 1970-04-17 3459 7.3800 7.2500 7.2500 1970-04-10 3458 7.3800 7.2500 7.2500 1970-04-03 3457 7.3800 7.2500 7.2500 1970-03-27 3456 7.6000 7.3500 7.3500 1970-03-20 3455 7.9500 7.5800 7.5800 1970-03-13 3454 8.2500 7.6800 7.6800 1970-03-06 3453 8.2500 7.7500 7.7500 1970-02-27 3452 8.2500 7.7500 7.7500 1970-02-20 3451 8.2500 7.9500 7.9500 1970-02-13 3450 8.2500 8.0000 8.0000 1970-02-06 3449 8.2500 8.0500 8.0500 1970-01-30 3448 8.4000 8.1300 8.1300 1970-01-23 3447 8.5000 8.1800 8.1800 1970-01-16 3446 8.5000 8.2500 8.2500 1970-01-09 3445 8.5000 8.0500 8.0500 1970-01-02 3444 na na na
