|
||
| ||
| ||||||||||||||||||||||||
USATREASURY BILL AUCTION HIGH - DISCOUNT BASIS - End of Week
| (1) | (2) | (3) | | 3-MONTH | 6-MONTH | 12-MONTH | | TREASURY | TREASURY | TREASURY | |BILL AUCTION |BILL AUCTION |BILL AUCTION | | HIGH -| HIGH -| HIGH -| | DISCOUNT | DISCOUNT | DISCOUNT | | BASIS | BASIS | BASIS | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |H1.RIFSGFPAM |H0.RIFSGFPAM |H0.RIFSGFPAY | | 03_N | 06_N | 01_N | year-mn-dy |Jun80_-Jul00_|Jun80_-Jul00_|Jan80_-Jun00_| 2000-06-30 5035 5.6800 5.9600 na 2000-06-23 5034 5.6900 5.9200 na 2000-06-16 5033 5.7800 6.0100 na 2000-06-09 5032 5.8000 6.0400 na 2000-06-02 5031 5.7300 6.1500 6.0000 2000-05-26 5030 5.8100 6.1300 na 2000-05-19 5029 6.0700 6.2500 na 2000-05-12 5028 6.0200 6.1500 na 2000-05-05 5027 5.7800 5.9400 na 2000-04-28 5026 5.6200 5.7500 na 2000-04-21 5025 5.6500 5.7700 na 2000-04-14 5024 5.6800 5.8600 na 2000-04-07 5023 5.7100 5.9000 na 2000-03-31 5022 5.7200 5.9100 na 2000-03-24 5021 5.7800 5.9000 na 2000-03-17 5020 5.7300 5.8600 na 2000-03-10 5019 5.6900 5.8300 na 2000-03-03 5018 5.6700 5.7700 5.8400 2000-02-25 5017 5.6400 5.7700 na 2000-02-18 5016 5.5100 5.7600 na 2000-02-11 5015 5.5500 5.7700 na 2000-02-04 5014 5.5600 5.7100 5.9100 2000-01-28 5013 5.3900 5.5200 na 2000-01-21 5012 5.3500 5.5400 na 2000-01-14 5011 5.2400 5.4200 na 2000-01-07 5010 5.3600 5.5900 5.6500 1999-12-31 5009 5.3000 5.5100 na 1999-12-24 5008 5.4000 5.6000 na 1999-12-17 5007 5.2100 5.4100 na 1999-12-10 5006 5.0500 5.2900 5.3500 1999-12-03 5005 5.2000 5.3300 na 1999-11-26 5004 5.1100 5.2400 na 1999-11-19 5003 5.1200 5.2200 na 1999-11-12 5002 5.0300 5.1200 5.1700 1999-11-05 5001 5.0000 5.0900 na 1999-10-29 5000 5.0000 5.1200 na 1999-10-22 4999 4.9900 5.0000 na 1999-10-15 4998 4.7800 4.9300 5.1200 1999-10-08 4997 4.7300 4.8700 na 1999-10-01 4996 4.7200 4.8100 na 1999-09-24 4995 4.6600 4.8900 na 1999-09-17 4994 4.6600 4.9300 5.0000 1999-09-10 4993 4.7200 4.9500 na 1999-09-03 4992 4.8800 4.9900 na 1999-08-27 4991 4.8500 4.9500 na 1999-08-20 4990 4.6800 4.9000 4.9500 1999-08-13 4989 4.7900 4.9200 na 1999-08-06 4988 4.7000 4.7500 na 1999-07-30 4987 4.5400 4.5200 na 1999-07-23 4986 4.5200 4.4900 4.7100 1999-07-16 4985 4.6000 4.5400 na 1999-07-09 4984 4.5900 4.5900 na 1999-07-02 4983 4.7500 4.9600 na 1999-06-25 4982 4.6100 4.8500 4.8900 1999-06-18 4981 4.6200 4.8600 na 1999-06-11 4980 4.5100 4.7600 na 1999-06-04 4979 4.6200 4.7500 na 1999-05-28 4978 4.5000 4.5700 4.6300 1999-05-21 4977 4.5700 4.6300 na 1999-05-14 4976 4.4800 4.5100 na 1999-05-07 4975 4.4800 4.5000 na 1999-04-30 4974 4.3400 4.4100 4.4900 1999-04-23 4973 4.2300 4.3700 na 1999-04-16 4972 4.1900 4.3200 na 1999-04-09 4971 4.2700 4.3500 na 1999-04-02 4970 4.3800 4.3400 4.5000 1999-03-26 4969 4.3800 4.4200 na 1999-03-19 4968 4.4700 4.5300 na 1999-03-12 4967 4.5100 4.5400 na 1999-03-05 4966 4.5700 4.5900 4.6700 1999-02-26 4965 4.5300 4.4300 na 1999-02-19 4964 4.4400 4.4700 na 1999-02-12 4963 4.4200 4.4200 na 1999-02-05 4962 4.4000 4.3900 4.3700 1999-01-29 4961 4.3100 4.2800 na 1999-01-22 4960 4.2800 4.3100 na 1999-01-15 4959 4.3900 4.4100 na 1999-01-08 4958 4.3800 4.4200 4.3400 1999-01-01 4957 4.5200 4.5300 na 1998-12-25 4956 4.4400 4.4400 na 1998-12-18 4955 4.3900 4.3900 na 1998-12-11 4954 4.3200 4.3800 4.3100 1998-12-04 4953 4.4400 4.4100 na 1998-11-27 4952 4.4500 4.4300 na 1998-11-20 4951 4.4000 4.4300 na 1998-11-13 4950 4.4700 4.5000 4.4000 1998-11-06 4949 4.4300 4.3600 na 1998-10-30 4948 4.0700 4.1600 na 1998-10-23 4947 3.8500 3.8700 na 1998-10-16 4946 3.9100 4.0900 4.0600 1998-10-09 4945 4.1600 4.1900 na 1998-10-02 4944 4.4300 4.4600 na 1998-09-25 4943 4.6400 4.6200 na 1998-09-18 4942 4.7400 4.7600 4.5100 1998-09-11 4941 4.7900 4.7900 na 1998-09-04 4940 4.8000 4.8300 na 1998-08-28 4939 4.9200 4.9400 na 1998-08-21 4938 4.9100 4.9500 5.0000 1998-08-14 4937 4.9400 4.9400 na 1998-08-07 4936 4.9800 5.0300 na 1998-07-31 4935 4.9200 5.0200 na 1998-07-24 4934 4.9500 5.0500 na 1998-07-17 4933 4.9800 5.0300 5.1000 1998-07-10 4932 4.9600 5.0100 na 1998-07-03 4931 5.0000 5.0600 na 1998-06-26 4930 4.9900 5.1200 na 1998-06-19 4929 5.0100 5.0700 5.1300 1998-06-12 4928 5.0000 5.1600 na 1998-06-05 4927 4.9500 5.1100 na 1998-05-29 4926 5.0200 5.1700 na 1998-05-22 4925 5.0800 5.1600 5.1500 1998-05-15 4924 5.0100 5.1700 na 1998-05-08 4923 4.9900 5.1100 na 1998-05-01 4922 4.9400 5.1200 na 1998-04-24 4921 4.9900 5.0600 5.1300 1998-04-17 4920 5.0400 5.1300 na 1998-04-10 4919 4.9600 5.0000 na 1998-04-03 4918 5.0500 5.0800 na 1998-03-27 4917 5.0300 4.9900 5.1100 1998-03-20 4916 4.9900 5.0300 na 1998-03-13 4915 4.9700 5.0100 na 1998-03-06 4914 5.1200 5.1300 na 1998-02-27 4913 5.1400 5.0400 5.1300 1998-02-20 4912 5.0800 5.0700 na 1998-02-13 4911 5.1000 5.0800 na 1998-02-06 4910 5.1000 5.0900 na 1998-01-30 4909 5.0700 5.0300 4.9700 1998-01-23 4908 4.9800 5.0000 na 1998-01-16 4907 4.9700 4.9100 na 1998-01-09 4906 5.1200 5.1300 5.0700 1998-01-02 4905 5.2900 5.2900 na 1997-12-26 4904 5.3000 5.3200 na 1997-12-19 4903 5.0700 5.1800 na 1997-12-12 4902 5.1500 5.2700 na 1997-12-05 4901 5.1100 5.2000 5.1800 1997-11-28 4900 5.1500 5.2000 na 1997-11-21 4899 5.1700 5.1700 na 1997-11-14 4898 5.1600 5.1600 na 1997-11-07 4897 5.1200 5.1300 5.1400 1997-10-31 4896 4.9700 5.0800 na 1997-10-24 4895 4.9600 5.1500 na 1997-10-17 4894 4.9800 5.1200 na 1997-10-10 4893 4.9300 5.0100 5.2000 1997-10-03 4892 4.9300 5.0800 na 1997-09-26 4891 4.9000 5.0400 na 1997-09-19 4890 4.9100 5.0800 na 1997-09-12 4889 5.0100 5.1400 5.3000 1997-09-05 4888 5.0700 5.1900 na 1997-08-29 4887 5.1200 5.1400 na 1997-08-22 4886 5.0800 5.1200 na 1997-08-15 4885 5.1700 5.2300 5.2800 1997-08-08 4884 5.1500 5.2000 na 1997-08-01 4883 5.1200 5.1500 na 1997-07-25 4882 5.1100 5.1700 na 1997-07-18 4881 5.0500 5.0900 5.2600 1997-07-11 4880 4.9700 5.0700 na 1997-07-04 4879 5.1200 5.1400 na 1997-06-27 4878 4.9400 5.0500 na 1997-06-20 4877 4.8800 5.1000 5.3500 1997-06-13 4876 4.9400 5.2000 na 1997-06-06 4875 4.9300 5.2200 na 1997-05-30 4874 5.0300 5.2600 na 1997-05-23 4873 5.1700 5.3500 5.5500 1997-05-16 4872 5.0800 5.3000 na 1997-05-09 4871 5.1400 5.3700 na 1997-05-02 4870 5.2200 5.4500 na 1997-04-25 4869 5.2100 5.3800 5.7200 1997-04-18 4868 5.1500 5.4200 na 1997-04-11 4867 5.1400 5.3000 na 1997-04-04 4866 5.1800 5.3100 na 1997-03-28 4865 5.2600 5.3300 5.6600 1997-03-21 4864 5.1300 5.2600 na 1997-03-14 4863 5.0600 5.1800 na 1997-03-07 4862 5.1000 5.1900 na 1997-02-28 4861 5.0100 5.0300 5.3600 1997-02-21 4860 4.9800 5.0300 na 1997-02-14 4859 5.0200 5.0700 na 1997-02-07 4858 5.0000 5.0800 na 1997-01-31 4857 5.0600 5.1200 5.3400 1997-01-24 4856 5.0300 5.1100 na 1997-01-17 4855 5.0400 5.1100 na 1997-01-10 4854 5.0200 5.1100 na 1997-01-03 4853 5.0800 5.1100 5.3100 1996-12-27 4852 4.9200 5.0800 na 1996-12-20 4851 4.7600 4.9900 na 1996-12-13 4850 4.8300 4.9700 na 1996-12-06 4849 4.9800 5.0400 5.1600 1996-11-29 4848 5.0300 5.0700 na 1996-11-22 4847 5.0300 5.0700 na 1996-11-15 4846 5.0200 5.0700 na 1996-11-08 4845 5.0400 5.0800 5.2000 1996-11-01 4844 5.0400 5.1500 na 1996-10-25 4843 5.0100 5.1200 na 1996-10-18 4842 5.0100 5.1100 na 1996-10-11 4841 4.9600 5.0700 5.3400 1996-10-04 4840 5.0100 5.1700 na 1996-09-27 4839 5.1800 5.3000 na 1996-09-20 4838 5.0700 5.1900 na 1996-09-13 4837 5.1700 5.3000 5.5700 1996-09-06 4836 5.1900 5.3800 na 1996-08-30 4835 5.0700 5.1600 na 1996-08-23 4834 5.0600 5.1300 na 1996-08-16 4833 5.0400 5.0800 5.3600 1996-08-09 4832 5.0800 5.1300 na 1996-08-02 4831 5.2000 5.3400 na 1996-07-26 4830 5.1400 5.3000 na 1996-07-19 4829 5.1900 5.3600 5.4900 1996-07-12 4828 5.2100 5.4100 na 1996-07-05 4827 5.1200 5.2200 na 1996-06-28 4826 5.1000 5.2300 na 1996-06-21 4825 5.0800 5.2700 5.5600 1996-06-14 4824 5.1600 5.3400 na 1996-06-07 4823 5.0900 5.2100 na 1996-05-31 4822 5.0300 5.1400 na 1996-05-24 4821 5.0300 5.1100 5.3200 1996-05-17 4820 5.0200 5.1400 na 1996-05-10 4819 5.0200 5.1400 na 1996-05-03 4818 5.0000 5.0800 na 1996-04-26 4817 4.9700 5.0200 5.3000 1996-04-19 4816 4.8700 5.0300 na 1996-04-12 4815 5.0300 5.1900 na 1996-04-05 4814 5.0700 5.0600 5.1700 1996-03-29 4813 4.9900 4.9700 na 1996-03-22 4812 5.0200 5.0600 na 1996-03-15 4811 4.9500 5.0000 na 1996-03-08 4810 4.8900 4.8000 na 1996-03-01 4809 4.8600 4.8000 4.9800 1996-02-23 4808 4.7800 4.7500 na 1996-02-16 4807 4.8000 4.7100 na 1996-02-09 4806 4.8800 4.7900 na 1996-02-02 4805 5.0100 4.9000 4.6400 1996-01-26 4804 4.9900 4.8800 na 1996-01-19 4803 5.0200 4.9300 na 1996-01-12 4802 5.0300 5.0200 na 1996-01-05 4801 5.0400 5.0300 4.8900 1995-12-29 4800 4.9100 5.0400 na 1995-12-22 4799 5.1500 5.1500 na 1995-12-15 4798 5.3000 5.2000 na 1995-12-08 4797 5.2900 5.1900 5.0600 1995-12-01 4796 5.3200 5.2500 na 1995-11-24 4795 5.3400 5.2500 na 1995-11-17 4794 5.4300 5.3300 5.1500 1995-11-10 4793 5.3600 5.2900 na 1995-11-03 4792 5.2900 5.3100 na 1995-10-27 4791 5.2200 5.3300 na 1995-10-20 4790 5.3200 5.3400 na 1995-10-13 4789 5.3100 5.3200 5.3000 1995-10-06 4788 5.3400 5.3800 na 1995-09-29 4787 5.1400 5.2700 na 1995-09-22 4786 5.2500 5.2200 na 1995-09-15 4785 5.3400 5.3300 5.2100 1995-09-08 4784 5.3000 5.3000 na 1995-09-01 4783 5.3400 5.3400 na 1995-08-25 4782 5.4300 5.4300 na 1995-08-18 4781 5.4200 5.4200 5.5500 1995-08-11 4780 5.4100 5.4000 na 1995-08-04 4779 5.4400 5.3900 na 1995-07-28 4778 5.4700 5.4600 na 1995-07-21 4777 5.4600 5.4000 5.3800 1995-07-14 4776 5.4000 5.3000 na 1995-07-07 4775 5.5300 5.4600 na 1995-06-30 4774 5.3500 5.3400 na 1995-06-23 4773 5.4600 5.4200 5.2200 1995-06-16 4772 5.5700 5.5600 na 1995-06-09 4771 5.4800 5.3500 na 1995-06-02 4770 5.6400 5.6100 na 1995-05-26 4769 5.7200 5.7200 5.5400 1995-05-19 4768 5.7100 5.6900 na 1995-05-12 4767 5.6300 5.6500 na 1995-05-05 4766 5.7400 5.8400 na 1995-04-28 4765 5.6600 5.7500 5.9000 1995-04-21 4764 5.5600 5.6900 na 1995-04-14 4763 5.7000 5.8400 na 1995-04-07 4762 5.7600 5.9000 na 1995-03-31 4761 5.6400 5.8000 6.0200 1995-03-24 4760 5.7600 5.9100 na 1995-03-17 4759 5.7600 5.9200 na 1995-03-10 4758 5.7700 6.0000 na 1995-03-03 4757 5.7300 5.9000 6.1600 1995-02-24 4756 5.7400 6.0100 na 1995-02-17 4755 5.8200 6.1500 na 1995-02-10 4754 5.8300 6.1000 na 1995-02-03 4753 5.7900 6.1200 6.5900 1995-01-27 4752 5.8000 6.2400 na 1995-01-20 4751 5.7700 6.1900 na 1995-01-13 4750 5.8700 6.4200 na 1995-01-06 4749 5.7800 6.3700 6.8600 1994-12-30 4748 5.5600 6.2400 na 1994-12-23 4747 5.5900 6.3000 na 1994-12-16 4746 5.7600 6.3200 na 1994-12-09 4745 5.8300 6.3300 6.7500 1994-12-02 4744 5.4400 5.8600 na 1994-11-25 4743 5.4000 5.8500 na 1994-11-18 4742 5.2900 5.7200 na 1994-11-11 4741 5.2500 5.6800 6.0900 1994-11-04 4740 5.0700 5.5100 na 1994-10-28 4739 5.0700 5.5100 na 1994-10-21 4738 4.9200 5.3400 na 1994-10-14 4737 4.9200 5.3400 5.7200 1994-10-07 4736 4.9200 5.3800 na 1994-09-30 4735 4.7900 5.2200 na 1994-09-23 4734 4.6100 5.0500 na 1994-09-16 4733 4.6100 4.9900 5.3800 1994-09-09 4732 4.5800 4.8900 na 1994-09-02 4731 4.6100 4.9300 na 1994-08-26 4730 4.6200 4.9800 na 1994-08-19 4729 4.5900 4.9900 5.3600 1994-08-12 4728 4.4300 4.9300 na 1994-08-05 4727 4.3500 4.7500 na 1994-07-29 4726 4.4300 4.8300 na 1994-07-22 4725 4.3100 4.7100 5.2000 1994-07-15 4724 4.5000 4.9400 na 1994-07-08 4723 4.3100 4.7400 na 1994-07-01 4722 4.2000 4.6000 na 1994-06-24 4721 4.1800 4.5500 5.0400 1994-06-17 4720 4.1600 4.5500 na 1994-06-10 4719 4.1500 4.5300 na 1994-06-03 4718 4.2300 4.6700 na 1994-05-27 4717 4.2300 4.6300 5.0100 1994-05-20 4716 4.2200 4.6900 na 1994-05-13 4715 4.3200 4.8100 na 1994-05-06 4714 4.0000 4.4100 na 1994-04-29 4713 3.8500 4.2500 4.7700 1994-04-22 4712 3.7600 4.2100 na 1994-04-15 4711 3.6300 4.0300 na 1994-04-08 4710 3.7100 4.0200 na 1994-04-01 4709 3.5000 3.8500 4.3000 1994-03-25 4708 3.6100 3.9000 na 1994-03-18 4707 3.5700 3.8500 na 1994-03-11 4706 3.5200 3.7500 na 1994-03-04 4705 3.4000 3.6100 4.0300 1994-02-25 4704 3.3300 3.5300 na 1994-02-18 4703 3.2800 3.4300 na 1994-02-11 4702 3.2400 3.4000 na 1994-02-04 4701 2.9900 3.1600 3.5900 1994-01-28 4700 2.9600 3.1400 na 1994-01-21 4699 2.9900 3.1500 na 1994-01-14 4698 3.0200 3.1800 na 1994-01-07 4697 3.1000 3.2900 3.5200 1993-12-31 4696 3.0600 3.2100 na 1993-12-24 4695 3.0600 3.2500 na 1993-12-17 4694 3.0600 3.2600 na 1993-12-10 4693 3.1100 3.2700 3.4700 1993-12-03 4692 3.1200 3.2600 na 1993-11-26 4691 3.1400 3.3000 na 1993-11-19 4690 3.1100 3.2600 3.4300 1993-11-12 4689 3.1100 3.2800 na 1993-11-05 4688 3.1100 3.2500 na 1993-10-29 4687 3.0800 3.1900 na 1993-10-22 4686 3.0600 3.1400 na 1993-10-15 4685 3.0400 3.1200 3.2500 1993-10-08 4684 2.9600 3.0800 na 1993-10-01 4683 2.9000 3.0200 na 1993-09-24 4682 2.9300 3.0600 na 1993-09-17 4681 2.9800 3.0600 3.2700 1993-09-10 4680 2.9500 3.0300 na 1993-09-03 4679 3.0200 3.1100 na 1993-08-27 4678 3.0200 3.1200 na 1993-08-20 4677 3.0300 3.1200 3.3000 1993-08-13 4676 3.0500 3.1800 na 1993-08-06 4675 3.1000 3.2500 na 1993-07-30 4674 3.1000 3.2400 na 1993-07-23 4673 3.0500 3.1500 3.4400 1993-07-16 4672 3.0400 3.1400 na 1993-07-09 4671 3.0100 3.1000 na 1993-07-02 4670 3.0500 3.1400 na 1993-06-25 4669 3.1000 3.1900 3.4000 1993-06-18 4668 3.0700 3.1900 na 1993-06-11 4667 3.1400 3.3000 na 1993-06-04 4666 3.0800 3.2200 na 1993-05-28 4665 3.0600 3.1900 3.4000 1993-05-21 4664 3.0000 3.1000 na 1993-05-14 4663 2.8900 2.9900 na 1993-05-07 4662 2.8800 2.9800 na 1993-04-30 4661 2.8800 2.9500 3.1300 1993-04-23 4660 2.8200 2.9600 na 1993-04-16 4659 2.8900 3.0000 na 1993-04-09 4658 2.9200 3.0400 3.2400 1993-04-02 4657 2.9600 3.0400 na 1993-03-26 4656 2.9400 3.0500 na 1993-03-19 4655 3.0000 3.1200 na 1993-03-12 4654 2.9800 3.0900 na 1993-03-05 4653 2.9700 3.0500 3.0900 1993-02-26 4652 2.9600 3.0600 na 1993-02-19 4651 2.9300 3.0800 na 1993-02-12 4650 2.9400 3.0900 na 1993-02-05 4649 2.9700 3.1000 3.3200 1993-01-29 4648 2.9800 3.0900 na 1993-01-22 4647 3.0300 3.1300 na 1993-01-15 4646 3.0700 3.1900 na 1993-01-08 4645 3.1500 3.2800 3.5200 1993-01-01 4644 3.2200 3.3800 na 1992-12-25 4643 3.1600 3.3200 na 1992-12-18 4642 3.2600 3.4300 na 1992-12-11 4641 3.2900 3.3700 3.5700 1992-12-04 4640 3.3100 3.4600 na 1992-11-27 4639 3.2700 3.4500 na 1992-11-20 4638 3.1300 3.3700 3.6100 1992-11-13 4637 3.1000 3.3100 na 1992-11-06 4636 3.0500 3.2700 na 1992-10-30 4635 2.9700 3.2200 na 1992-10-23 4634 2.9400 3.1000 na 1992-10-16 4633 2.8800 2.9500 3.1200 1992-10-09 4632 2.6700 2.7800 na 1992-10-02 4631 2.7300 2.8500 na 1992-09-25 4630 2.9100 2.9300 na 1992-09-18 4629 2.8900 2.9000 3.0200 1992-09-11 4628 2.9100 2.9500 na 1992-09-04 4627 3.1700 3.2600 na 1992-08-28 4626 3.1400 3.2400 na 1992-08-21 4625 3.1000 3.1800 3.2800 1992-08-14 4624 3.1300 3.1900 na 1992-08-07 4623 3.2000 3.3000 na 1992-07-31 4622 3.1800 3.2700 na 1992-07-24 4621 3.1600 3.2400 3.3700 1992-07-17 4620 3.2200 3.3100 na 1992-07-10 4619 3.2300 3.3200 na 1992-07-03 4618 3.5900 3.6600 na 1992-06-26 4617 3.6700 3.7700 3.9300 1992-06-19 4616 3.6600 3.7500 na 1992-06-12 4615 3.7100 3.8300 na 1992-06-05 4614 3.7500 3.9000 na 1992-05-29 4613 3.7500 3.9000 4.0700 1992-05-22 4612 3.6100 3.7100 na 1992-05-15 4611 3.6400 3.7400 na 1992-05-08 4610 3.6500 3.7800 na 1992-05-01 4609 3.7100 3.8500 4.2000 1992-04-24 4608 3.6900 3.8600 na 1992-04-17 4607 3.6000 3.7300 na 1992-04-10 4606 3.9500 4.0200 na 1992-04-03 4605 4.0800 4.1900 4.3400 1992-03-27 4604 4.0800 4.2700 na 1992-03-20 4603 4.0900 4.2700 na 1992-03-13 4602 4.0200 4.1300 na 1992-03-06 4601 4.0200 4.1000 4.3700 1992-02-28 4600 3.9600 4.0800 na 1992-02-21 4599 3.8300 3.9300 na 1992-02-14 4598 3.7200 3.8000 na 1992-02-07 4597 3.8600 3.9300 4.0100 1992-01-31 4596 3.8400 3.9300 na 1992-01-24 4595 3.7800 3.8400 na 1992-01-17 4594 3.8300 3.8700 na 1992-01-10 4593 3.8500 3.8600 3.8400 1992-01-03 4592 3.9100 3.9100 na 1991-12-27 4591 3.7500 3.8500 na 1991-12-20 4590 4.1400 4.1900 na 1991-12-13 4589 4.2100 4.2000 4.2000 1991-12-06 4588 4.3900 4.3900 na 1991-11-29 4587 4.4400 4.5000 na 1991-11-22 4586 4.5800 4.6200 na 1991-11-15 4585 4.6400 4.7100 4.7200 1991-11-08 4584 4.7400 4.8000 na 1991-11-01 4583 4.9900 5.0400 na 1991-10-25 4582 5.0400 5.1100 na 1991-10-18 4581 4.9900 5.0300 5.1200 1991-10-11 4580 5.0400 5.0800 na 1991-10-04 4579 5.1100 5.1400 na 1991-09-27 4578 5.1800 5.2300 na 1991-09-20 4577 5.1900 5.2200 5.2600 1991-09-13 4576 5.2900 5.3000 na 1991-09-06 4575 5.3400 5.3900 na 1991-08-30 4574 5.4000 5.4700 na 1991-08-23 4573 5.1700 5.2300 5.3600 1991-08-16 4572 5.3000 5.3900 na 1991-08-09 4571 5.5100 5.5900 na 1991-08-02 4570 5.5800 5.6900 na 1991-07-26 4569 5.6000 5.7200 5.8800 1991-07-19 4568 5.5600 5.7000 na 1991-07-12 4567 5.5800 5.7100 na 1991-07-05 4566 5.5900 5.7100 na 1991-06-28 4565 5.5800 5.7600 6.0000 1991-06-21 4564 5.6100 5.7900 na 1991-06-14 4563 5.6000 5.7800 na 1991-06-07 4562 5.5900 5.7100 na 1991-05-31 4561 5.4600 5.6500 5.7300 1991-05-24 4560 5.5000 5.6600 na 1991-05-17 4559 5.5000 5.6300 na 1991-05-10 4558 5.5000 5.6100 na 1991-05-03 4557 5.6000 5.6800 5.7100 1991-04-26 4556 5.6900 5.7900 na 1991-04-19 4555 5.5700 5.6700 na 1991-04-12 4554 5.6000 5.6800 na 1991-04-05 4553 5.8000 5.7900 5.8800 1991-03-29 4552 5.8600 5.8400 na 1991-03-22 4551 5.8300 5.8200 na 1991-03-15 4550 5.8500 5.9100 na 1991-03-08 4549 6.0900 6.0600 6.0600 1991-03-01 4548 6.0100 6.0100 na 1991-02-22 4547 5.9400 5.9100 na 1991-02-15 4546 5.8600 5.8500 5.8500 1991-02-08 4545 5.9700 5.9400 na 1991-02-01 4544 6.2200 6.2800 na 1991-01-25 4543 6.1400 6.2100 na 1991-01-18 4542 6.1200 6.2100 na 1991-01-11 4541 6.5200 6.5100 6.2200 1991-01-04 4540 6.5200 6.4800 na 1990-12-28 4539 na na na 1990-12-21 4538 6.5200 6.5700 na 1990-12-14 4537 6.8600 6.7400 6.5800 1990-12-07 4536 7.0600 6.9600 na 1990-11-30 4535 7.0200 6.9600 na 1990-11-23 4534 7.0800 7.0500 na 1990-11-16 4533 7.0500 7.0200 6.8100 1990-11-09 4532 7.0700 7.0500 na 1990-11-02 4531 7.1200 7.1300 na 1990-10-26 4530 7.2000 7.1600 7.0100 1990-10-19 4529 7.1800 7.2200 na 1990-10-12 4528 7.1900 7.2100 na 1990-10-05 4527 7.1800 7.2100 na 1990-09-28 4526 7.3200 7.3300 na 1990-09-21 4525 7.3900 7.3000 7.2500 1990-09-14 4524 7.4100 7.3400 na 1990-09-07 4523 7.3900 7.3600 na 1990-08-31 4522 7.4900 7.4800 na 1990-08-24 4521 7.5500 7.4500 7.4000 1990-08-17 4520 7.4100 7.3100 na 1990-08-10 4519 7.2300 7.1900 na 1990-08-03 4518 7.5000 7.3700 na 1990-07-27 4517 7.4900 7.4000 7.3400 1990-07-20 4516 7.6200 7.5200 na 1990-07-13 4515 7.8100 7.7500 na 1990-07-06 4514 7.7300 7.6000 na 1990-06-29 4513 7.7800 7.6700 7.5200 1990-06-22 4512 7.7400 7.6400 na 1990-06-15 4511 7.7300 7.6400 na 1990-06-08 4510 7.6900 7.6200 na 1990-06-01 4509 7.8000 7.7400 7.6500 1990-05-25 4508 7.7400 7.7900 na 1990-05-18 4507 7.6700 7.6800 na 1990-05-11 4506 7.7900 7.8400 na 1990-05-04 4505 7.9100 8.0300 8.0500 1990-04-27 4504 7.7800 7.9100 na 1990-04-20 4503 7.7100 7.7500 na 1990-04-13 4502 7.8000 7.8000 na 1990-04-06 4501 7.8300 7.8100 7.7200 1990-03-30 4500 7.8500 7.8300 na 1990-03-23 4499 7.9700 7.9200 na 1990-03-16 4498 7.9600 7.8900 na 1990-03-09 4497 7.8500 7.7900 7.7600 1990-03-02 4496 7.7200 7.7000 na 1990-02-23 4495 7.8000 7.7700 na 1990-02-16 4494 7.6500 7.6500 7.4200 1990-02-09 4493 7.8300 7.7200 na 1990-02-02 4492 7.7700 7.7300 na 1990-01-26 4491 7.6600 7.5800 na 1990-01-19 4490 7.6800 7.5400 na 1990-01-12 4489 7.5700 7.4400 7.2100 1990-01-05 4488 7.6400 7.5200 na 1989-12-29 4487 7.7700 7.6400 na 1989-12-22 4486 7.6200 7.4300 na 1989-12-15 4485 7.6000 7.4100 7.1400 1989-12-08 4484 7.5500 7.3000 na 1989-12-01 4483 7.6300 7.4500 na 1989-11-24 4482 7.6100 7.4000 na 1989-11-17 4481 7.6800 7.5100 7.1700 1989-11-10 4480 7.6700 7.4900 na 1989-11-03 4479 7.7800 7.6200 na 1989-10-27 4478 7.5200 7.5000 na 1989-10-20 4477 7.3700 7.4200 7.3500 1989-10-13 4476 7.6300 7.6000 na 1989-10-06 4475 7.8300 7.9200 na 1989-09-29 4474 7.7200 7.7900 na 1989-09-22 4473 7.6400 7.6400 7.6100 1989-09-15 4472 7.6400 7.6400 na 1989-09-08 4471 7.8800 7.8700 na 1989-09-01 4470 7.9400 7.8800 na 1989-08-25 4469 7.9900 7.8500 7.6800 1989-08-18 4468 8.0100 7.8300 na 1989-08-11 4467 7.9400 7.7000 na 1989-08-04 4466 7.6500 7.3500 na 1989-07-28 4465 8.0900 7.7300 7.2200 1989-07-21 4464 7.8700 7.6700 na 1989-07-14 4463 7.7600 7.5000 na 1989-07-07 4462 7.9600 7.6300 na 1989-06-30 4461 8.0700 7.7800 7.5800 1989-06-23 4460 8.2200 8.0800 na 1989-06-16 4459 8.1300 7.7900 na 1989-06-09 4458 8.1700 7.9900 na 1989-06-02 4457 8.5000 8.3600 8.1800 1989-05-26 4456 8.3200 8.3300 na 1989-05-19 4455 8.2100 8.1900 na 1989-05-12 4454 8.4100 8.3900 na 1989-05-05 4453 8.6400 8.6400 8.4400 1989-04-28 4452 8.6600 8.7200 na 1989-04-21 4451 8.5700 8.5900 na 1989-04-14 4450 8.7100 8.7800 na 1989-04-07 4449 8.8700 8.8400 8.7500 1989-03-31 4448 9.1000 9.1200 na 1989-03-24 4447 9.0000 9.0400 na 1989-03-17 4446 8.6900 8.7600 na 1989-03-10 4445 8.6500 8.6600 8.6800 1989-03-03 4444 8.7300 8.7700 na 1989-02-24 4443 8.5100 8.5000 na 1989-02-17 4442 8.4900 8.5400 8.5900 1989-02-10 4441 8.5700 8.5300 na 1989-02-03 4440 8.3300 8.3900 na 1989-01-27 4439 8.2600 8.3100 na 1989-01-20 4438 8.3000 8.3500 na 1989-01-13 4437 8.3600 8.4800 8.4500 1989-01-06 4436 8.2400 8.3700 na 1988-12-30 4435 8.2200 8.3300 na 1988-12-23 4434 8.1400 8.2900 na 1988-12-16 4433 7.9800 8.2100 8.4900 1988-12-09 4432 8.0400 8.2500 na 1988-12-02 4431 8.0500 8.1300 na 1988-11-25 4430 7.9700 7.9900 na 1988-11-18 4429 7.8200 7.8700 7.9200 1988-11-11 4428 7.5400 7.7100 na 1988-11-04 4427 7.3700 7.4800 na 1988-10-28 4426 7.4500 7.5400 na 1988-10-21 4425 7.3600 7.5500 7.5700 1988-10-14 4424 7.3200 7.4600 na 1988-10-07 4423 7.2300 7.4600 na 1988-09-30 4422 7.2300 7.4800 na 1988-09-23 4421 7.1700 7.3400 7.4800 1988-09-16 4420 7.2100 7.4100 na 1988-09-09 4419 7.2600 7.4000 na 1988-09-02 4418 7.2600 7.5000 na 1988-08-26 4417 7.1800 7.5100 7.7200 1988-08-19 4416 7.0500 7.5100 na 1988-08-12 4415 6.9400 7.2600 na 1988-08-05 4414 6.8900 7.1500 na 1988-07-29 4413 6.8800 7.0900 7.4000 1988-07-22 4412 6.7600 7.0900 na 1988-07-15 4411 6.7200 6.9900 na 1988-07-08 4410 6.5700 6.7100 na 1988-07-01 4409 6.5900 6.7500 7.0400 1988-06-24 4408 6.5100 6.8300 na 1988-06-17 4407 6.4400 6.6700 na 1988-06-10 4406 6.4400 6.7200 na 1988-06-03 4405 6.5300 6.8300 7.0800 1988-05-27 4404 6.3400 6.7100 na 1988-05-20 4403 6.2800 6.5000 na 1988-05-13 4402 6.3100 6.5100 na 1988-05-06 4401 6.1300 6.4100 6.7400 1988-04-29 4400 5.9200 6.2800 na 1988-04-22 4399 5.7800 6.1400 na 1988-04-15 4398 5.9800 6.1900 na 1988-04-08 4397 5.9800 6.2100 6.5700 1988-04-01 4396 5.6900 6.0000 na 1988-03-25 4395 5.7600 5.9600 na 1988-03-18 4394 5.6500 5.7800 na 1988-03-11 4393 5.7400 5.9300 6.3000 1988-03-04 4392 5.6200 5.8600 na 1988-02-26 4391 5.6400 5.8300 na 1988-02-19 4390 5.7300 6.0300 na 1988-02-12 4389 5.6300 5.8500 6.1800 1988-02-05 4388 5.7400 6.1100 na 1988-01-29 4387 5.8500 6.1900 na 1988-01-22 4386 5.9800 6.3700 na 1988-01-15 4385 5.8500 6.3300 6.6700 1988-01-08 4384 5.9000 6.3500 na 1988-01-01 4383 5.7300 6.3200 na 1987-12-25 4382 5.9600 6.4800 na 1987-12-18 4381 6.0000 6.4500 6.7400 1987-12-11 4380 5.8100 6.4200 na 1987-12-04 4379 5.4900 6.1200 na 1987-11-27 4378 5.7000 6.1100 na 1987-11-20 4377 6.0100 6.3300 6.4800 1987-11-13 4376 5.7400 6.2400 na 1987-11-06 4375 5.8000 6.2400 na 1987-10-30 4374 5.1200 5.9800 na 1987-10-23 4373 6.8400 7.2100 6.4500 1987-10-16 4372 6.9600 7.3400 na 1987-10-09 4371 6.4900 6.9600 na 1987-10-02 4370 6.5900 6.8300 7.3200 1987-09-25 4369 na na na 1987-09-18 4368 6.3200 6.6400 na 1987-09-11 4367 6.4500 6.7200 na 1987-09-04 4366 6.1900 6.3400 6.7400 1987-08-28 4365 6.1200 6.1600 na 1987-08-21 4364 5.9700 6.1200 na 1987-08-14 4363 5.9300 6.1400 na 1987-08-07 4362 5.9600 6.1500 6.5200 1987-07-31 4361 6.1400 6.2000 na 1987-07-24 4360 na na na 1987-07-17 4359 5.5500 5.5400 na 1987-07-10 4358 5.6200 5.6800 na 1987-07-03 4357 5.8200 6.0000 6.2200 1987-06-26 4356 5.6400 5.9300 na 1987-06-19 4355 5.7000 5.9500 na 1987-06-12 4354 5.5900 5.9900 na 1987-06-05 4353 5.8100 6.1000 6.5400 1987-05-29 4352 5.7000 6.1800 na 1987-05-22 4351 6.0300 6.3400 na 1987-05-15 4350 5.4700 5.7400 6.5600 1987-05-08 4349 5.8100 6.1600 na 1987-05-01 4348 5.7900 6.1400 na 1987-04-24 4347 5.7700 6.0000 na 1987-04-17 4346 5.9800 6.0800 na 1987-04-10 4345 5.5300 5.6300 5.9200 1987-04-03 4344 5.7200 5.8000 na 1987-03-27 4343 5.5500 5.5500 na 1987-03-20 4342 5.5800 5.5800 na 1987-03-13 4341 5.6300 5.5900 5.6800 1987-03-06 4340 5.4700 5.5100 na 1987-02-27 4339 5.4000 5.4100 na 1987-02-20 4338 5.6600 5.7000 na 1987-02-13 4337 5.7200 5.6900 5.7400 1987-02-06 4336 5.5800 5.5900 na 1987-01-30 4335 5.4400 5.4300 na 1987-01-23 4334 5.2300 5.2700 na 1987-01-16 4333 5.3800 5.4300 5.4400 1987-01-09 4332 5.5300 5.5500 na 1987-01-02 4331 5.6800 5.6800 na 1986-12-26 4330 5.4900 5.5600 5.6000 1986-12-19 4329 5.5500 5.5800 na 1986-12-12 4328 5.5100 5.5000 na 1986-12-05 4327 5.4000 5.4600 na 1986-11-28 4326 5.3500 5.3900 na 1986-11-21 4325 5.3900 5.4400 5.4500 1986-11-14 4324 5.4100 5.5400 na 1986-11-07 4323 5.2300 5.3000 na 1986-10-31 4322 5.1800 5.2100 na 1986-10-24 4321 5.3000 5.3900 5.4400 1986-10-17 4320 5.1300 5.2200 na 1986-10-10 4319 5.0800 5.1300 na 1986-10-03 4318 5.2000 5.3700 na 1986-09-26 4317 5.2500 5.3900 5.4700 1986-09-19 4316 5.1600 5.3400 na 1986-09-12 4315 5.2400 5.3500 na 1986-09-05 4314 5.1200 5.1700 na 1986-08-29 4313 5.3200 5.3500 5.3300 1986-08-22 4312 5.6400 5.6500 na 1986-08-15 4311 5.6000 5.6000 na 1986-08-08 4310 5.7000 5.7300 na 1986-08-01 4309 5.8600 5.8900 5.8200 1986-07-25 4308 5.7200 5.7700 na 1986-07-18 4307 5.7800 5.8000 na 1986-07-11 4306 5.8500 5.8500 5.9800 1986-07-04 4305 5.9900 5.9600 na 1986-06-27 4304 6.0900 6.1300 na 1986-06-20 4303 6.1100 6.1800 na 1986-06-13 4302 6.3100 6.3900 na 1986-06-06 4301 6.3300 6.4100 6.5900 1986-05-30 4300 6.1500 6.2100 na 1986-05-23 4299 6.2200 6.2800 na 1986-05-16 4298 6.0700 6.1000 6.1700 1986-05-09 4297 6.0700 6.0900 na 1986-05-02 4296 6.0800 6.1400 na 1986-04-25 4295 5.8600 5.8700 na 1986-04-18 4294 5.8400 5.9300 na 1986-04-11 4293 6.1900 6.1700 5.9400 1986-04-04 4292 6.3500 6.3200 na 1986-03-28 4291 6.3600 6.4300 na 1986-03-21 4290 6.5200 6.5500 na 1986-03-14 4289 6.5500 6.5400 6.6100 1986-03-07 4288 6.9200 6.8700 na 1986-02-28 4287 6.9600 7.0000 na 1986-02-21 4286 6.9700 7.0300 na 1986-02-14 4285 7.1800 7.2300 7.1900 1986-02-07 4284 6.9900 7.0600 na 1986-01-31 4283 6.9200 7.0300 na 1986-01-24 4282 6.9800 7.1400 na 1986-01-17 4281 7.2300 7.2800 7.3100 1986-01-10 4280 7.0500 7.1100 na 1986-01-03 4279 7.0400 7.0700 na 1985-12-27 4278 7.0200 7.0500 na 1985-12-20 4277 7.0000 7.0100 7.0600 1985-12-13 4276 7.0500 7.0200 na 1985-12-06 4275 7.1900 7.2600 na 1985-11-29 4274 7.1500 7.2600 7.3300 1985-11-22 4273 7.2400 7.2600 na 1985-11-15 4272 7.2100 7.2300 na 1985-11-08 4271 7.2100 7.3000 na 1985-11-01 4270 7.2400 7.3700 na 1985-10-25 4269 7.1800 7.3200 7.5100 1985-10-18 4268 7.2000 7.3600 na 1985-10-11 4267 7.1400 7.3200 na 1985-10-04 4266 7.0700 7.2400 na 1985-09-27 4265 6.8100 7.0500 7.3300 1985-09-20 4264 7.1700 7.3200 na 1985-09-13 4263 7.2200 7.3900 na 1985-09-06 4262 7.1200 7.3000 na 1985-08-30 4261 7.0700 7.2100 7.3600 1985-08-23 4260 7.1400 7.2800 na 1985-08-16 4259 7.1400 7.3600 na 1985-08-09 4258 7.3000 7.5200 na 1985-08-02 4257 7.2300 7.4000 7.6000 1985-07-26 4256 7.2300 7.3500 na 1985-07-19 4255 7.0600 7.2000 na 1985-07-12 4254 6.9200 7.0000 7.0900 1985-07-05 4253 7.0000 7.0800 na 1985-06-28 4252 7.0600 7.2400 na 1985-06-21 4251 6.7300 6.9000 na 1985-06-14 4250 7.2100 7.3500 na 1985-06-07 4249 7.0300 7.1600 7.1800 1985-05-31 4248 7.2200 7.3900 na 1985-05-24 4247 7.2800 7.4300 na 1985-05-17 4246 7.6900 7.9000 7.9400 1985-05-10 4245 7.7600 7.9300 na 1985-05-03 4244 7.8700 8.1100 na 1985-04-26 4243 7.6200 7.8700 na 1985-04-19 4242 8.0400 8.2700 na 1985-04-12 4241 8.1400 8.5600 8.4400 1985-04-05 4240 8.1800 na na 1985-03-29 4239 8.4100 8.8600 na 1985-03-22 4238 8.6400 9.0400 na 1985-03-15 4237 8.4800 8.7900 9.2400 1985-03-08 4236 8.7300 8.9800 na 1985-03-01 4235 8.3600 8.5300 na 1985-02-22 4234 8.1500 8.2500 na 1985-02-15 4233 8.2000 8.2800 8.4600 1985-02-08 4232 8.1600 8.3000 na 1985-02-01 4231 7.7600 7.9700 na 1985-01-25 4230 7.6800 7.9300 na 1985-01-18 4229 7.7400 8.0500 8.3900 1985-01-11 4228 7.7800 8.0200 na 1985-01-04 4227 na na na 1984-12-28 4226 7.8600 8.1900 na 1984-12-21 4225 7.9700 8.1500 8.3800 1984-12-14 4224 8.3800 8.5700 na 1984-12-07 4223 8.5200 8.6700 na 1984-11-30 4222 8.4300 8.5000 8.7400 1984-11-23 4221 8.5900 8.7900 na 1984-11-16 4220 8.7300 8.9900 na 1984-11-09 4219 8.8200 9.0700 na 1984-11-02 4218 9.3800 9.5900 na 1984-10-26 4217 9.5400 9.5700 9.4500 1984-10-19 4216 9.9800 10.0800 na 1984-10-12 4215 10.1100 10.2100 na 1984-10-05 4214 10.2300 10.3500 na 1984-09-28 4213 10.2700 10.3900 10.3200 1984-09-21 4212 10.3300 10.4000 na 1984-09-14 4211 10.3900 10.4900 na 1984-09-07 4210 10.6300 10.7500 na 1984-08-31 4209 10.6000 10.7000 10.8400 1984-08-24 4208 10.4000 10.5900 na 1984-08-17 4207 10.4900 10.6300 na 1984-08-10 4206 10.5500 10.6800 na 1984-08-03 4205 10.4000 10.6400 10.7900 1984-07-27 4204 10.3000 10.6400 na 1984-07-20 4203 10.1700 10.6000 na 1984-07-13 4202 10.0400 10.5200 10.9900 1984-07-06 4201 10.0100 10.5400 na 1984-06-29 4200 9.7700 10.4900 na 1984-06-22 4199 10.0100 10.4900 na 1984-06-15 4198 10.0700 10.6600 na 1984-06-08 4197 9.9000 10.5700 10.9200 1984-06-01 4196 9.8300 10.6200 na 1984-05-25 4195 9.9500 10.3800 na 1984-05-18 4194 10.0700 10.4000 10.6400 1984-05-11 4193 9.9900 10.2700 na 1984-05-04 4192 9.6800 9.8800 na 1984-04-27 4191 9.6400 9.7400 na 1984-04-20 4190 9.8000 9.9200 na 1984-04-13 4189 9.6600 9.8200 9.8600 1984-04-06 4188 9.6700 9.8300 na 1984-03-30 4187 9.7600 9.8800 na 1984-03-23 4186 9.6500 9.7900 na 1984-03-16 4185 9.3700 9.5200 9.6800 1984-03-09 4184 9.2400 9.3700 na 1984-03-02 4183 9.2000 9.3300 na 1984-02-24 4182 9.1300 9.2800 na 1984-02-17 4181 9.0400 9.1600 9.2400 1984-02-10 4180 9.0800 9.1100 na 1984-02-03 4179 8.8700 8.9700 na 1984-01-27 4178 8.9200 9.0100 na 1984-01-20 4177 8.8200 8.9200 9.0400 1984-01-13 4176 8.9200 9.1000 na 1984-01-06 4175 9.0400 9.1900 na 1983-12-30 4174 8.9400 9.1400 na 1983-12-23 4173 9.0400 9.2400 9.2300 1983-12-16 4172 8.9300 9.1200 na 1983-12-09 4171 9.0000 9.1600 na 1983-12-02 4170 8.9000 9.0500 na 1983-11-25 4169 8.8100 8.9600 9.0900 1983-11-18 4168 8.7800 8.9100 na 1983-11-11 4167 8.8300 9.0200 na 1983-11-04 4166 8.4100 8.6800 9.0300 1983-10-28 4165 na 8.9100 na 1983-10-21 4164 8.6300 8.7900 na 1983-10-14 4163 8.8300 8.9700 na 1983-10-07 4162 8.7200 8.9200 na 1983-09-30 4161 8.7300 8.8400 9.1300 1983-09-23 4160 8.9900 9.0600 na 1983-09-16 4159 9.0400 9.1400 na 1983-09-09 4158 9.2100 9.4000 na 1983-09-02 4157 9.2800 9.5300 9.6400 1983-08-26 4156 9.1800 9.2900 na 1983-08-19 4155 9.4300 9.5500 na 1983-08-12 4154 9.5700 9.7000 9.7700 1983-08-05 4153 9.3600 9.5600 na 1983-07-29 4152 9.1300 9.3100 na 1983-07-22 4151 9.1900 9.3700 na 1983-07-15 4150 9.0700 9.2600 na 1983-07-08 4149 9.1000 9.2000 9.3600 1983-07-01 4148 9.0900 9.1400 na 1983-06-24 4147 8.9800 9.0200 na 1983-06-17 4146 8.7300 8.8300 na 1983-06-10 4145 8.6400 8.7900 8.8000 1983-06-03 4144 8.6500 8.6700 na 1983-05-27 4143 8.4600 8.4700 na 1983-05-20 4142 8.1000 8.1400 na 1983-05-13 4141 8.1400 8.1300 8.0500 1983-05-06 4140 8.0400 8.0500 na 1983-04-29 4139 8.1500 8.2200 na 1983-04-22 4138 8.0300 8.2000 na 1983-04-15 4137 8.1700 8.2500 8.2800 1983-04-08 4136 8.6600 8.7100 na 1983-04-01 4135 8.6800 8.7100 na 1983-03-25 4134 8.4300 8.5400 na 1983-03-18 4133 8.2600 8.2600 na 1983-03-11 4132 8.2100 8.1700 na 1983-03-04 4131 7.9400 7.9500 8.4300 1983-02-25 4130 7.8900 7.9700 na 1983-02-18 4129 8.2600 8.3900 8.3100 1983-02-11 4128 8.2500 8.3500 na 1983-02-04 4127 8.1200 8.2300 na 1983-01-28 4126 8.0600 8.1400 na 1983-01-21 4125 7.6200 7.7300 8.0100 1983-01-14 4124 7.6700 7.7700 na 1983-01-07 4123 7.9000 7.9500 na 1982-12-31 4122 7.9800 8.0500 na 1982-12-24 4121 7.8600 8.1000 8.1000 1982-12-17 4120 8.0000 8.2100 na 1982-12-10 4119 7.9600 8.2500 na 1982-12-03 4118 8.2800 8.5100 na 1982-11-26 4117 7.9400 8.1100 8.3700 1982-11-19 4116 8.4500 8.5400 na 1982-11-12 4115 7.9600 8.4000 na 1982-11-05 4114 7.8100 8.2300 na 1982-10-29 4113 8.0300 8.4700 8.5700 1982-10-22 4112 7.4400 7.7600 na 1982-10-15 4111 7.4300 7.7300 na 1982-10-08 4110 8.1000 9.2300 na 1982-10-01 4109 7.8000 9.2000 9.5200 1982-09-24 4108 7.8500 9.4400 na 1982-09-17 4107 8.1600 9.7000 na 1982-09-10 4106 8.5700 9.6100 na 1982-09-03 4105 8.6000 9.7500 10.2900 1982-08-27 4104 7.7500 8.9900 na 1982-08-20 4103 8.6200 9.8200 na 1982-08-13 4102 10.0300 10.9400 na 1982-08-06 4101 9.6300 10.6700 11.2000 1982-07-30 4100 10.5600 11.3800 na 1982-07-23 4099 11.1400 11.4400 na 1982-07-16 4098 11.8000 11.9700 na 1982-07-09 4097 12.8100 12.9800 12.3200 1982-07-02 4096 13.2700 13.4200 na 1982-06-25 4095 12.5900 13.0300 na 1982-06-18 4094 12.2500 12.5000 na 1982-06-11 4093 12.0700 12.1200 12.1700 1982-06-04 4092 na na na 1982-05-28 4091 11.5200 11.5900 na 1982-05-21 4090 12.1900 12.1900 na 1982-05-14 4089 12.2500 12.2400 12.1900 1982-05-07 4088 12.6800 12.7800 na 1982-04-30 4087 12.4700 12.6400 na 1982-04-23 4086 12.5000 12.7200 na 1982-04-16 4085 12.8500 12.9000 12.7300 1982-04-09 4084 12.8900 12.8000 na 1982-04-02 4083 13.4000 13.2400 na 1982-03-26 4082 12.5500 12.6700 na 1982-03-19 4081 12.9100 12.9600 12.5100 1982-03-12 4080 12.0600 12.0600 na 1982-03-05 4079 12.4500 12.7900 na 1982-02-26 4078 12.4300 12.7000 na 1982-02-19 4077 14.7400 14.3600 13.1800 1982-02-12 4076 14.1000 13.9300 na 1982-02-05 4075 13.8500 13.8500 na 1982-01-29 4074 13.3600 13.5300 na 1982-01-22 4073 12.5100 13.1000 13.1400 1982-01-15 4072 12.1200 12.8100 na 1982-01-08 4071 11.6600 12.2800 na 1982-01-01 4070 11.6900 12.4500 na 1981-12-25 4069 11.0400 11.8400 12.5000 1981-12-18 4068 11.1000 11.6000 na 1981-12-11 4067 10.4000 10.7700 na 1981-12-04 4066 10.4000 10.7000 na 1981-11-27 4065 10.5600 10.9200 10.5100 1981-11-20 4064 10.6900 10.9700 na 1981-11-13 4063 11.1300 11.5100 na 1981-11-06 4062 12.7000 12.7200 na 1981-10-30 4061 13.3500 13.6200 13.1600 1981-10-23 4060 13.6100 13.8000 na 1981-10-16 4059 na na na 1981-10-09 4058 13.5300 13.5000 na 1981-10-02 4057 14.6700 14.9300 14.5800 1981-09-25 4056 14.2000 14.1300 na 1981-09-18 4055 14.4100 14.6600 na 1981-09-11 4054 na na na 1981-09-04 4053 15.6100 15.8000 15.0600 1981-08-28 4052 15.8300 15.8500 na 1981-08-21 4051 15.7100 15.6400 na 1981-08-14 4050 15.2400 15.1200 na 1981-08-07 4049 15.6700 15.5700 14.5400 1981-07-31 4048 15.0700 14.7900 na 1981-07-24 4047 15.5600 15.3200 na 1981-07-17 4046 14.5600 14.2300 na 1981-07-10 4045 14.4000 14.0500 13.7400 1981-07-03 4044 13.9100 13.6200 na 1981-06-26 4043 14.3400 13.9400 na 1981-06-19 4042 13.4500 13.3600 na 1981-06-12 4041 14.9800 14.0000 13.1500 1981-06-05 4040 15.4600 14.4900 na 1981-05-29 4039 na na na 1981-05-22 4038 16.7500 15.6800 na 1981-05-15 4037 16.4300 15.5300 14.6200 1981-05-08 4036 15.9600 15.1000 na 1981-05-01 4035 14.1900 14.0400 na 1981-04-24 4034 13.5500 13.6200 na 1981-04-17 4033 13.7800 13.6500 12.9900 1981-04-10 4032 14.1500 13.7800 na 1981-04-03 4031 12.5000 12.0800 na 1981-03-27 4030 12.7000 12.2700 na 1981-03-20 4029 12.7600 12.1000 11.4800 1981-03-13 4028 14.0000 13.4300 na 1981-03-06 4027 14.4600 14.1300 na 1981-02-27 4026 na na na 1981-02-20 4025 na na 12.8000 1981-02-13 4024 na na na 1981-02-06 4023 na na na 1981-01-30 4022 na na na 1981-01-23 4021 na na 13.0300 1981-01-16 4020 na na na 1981-01-09 4019 na na na 1981-01-02 4018 na na na 1980-12-26 4017 na na 12.0700 1980-12-19 4016 na na na 1980-12-12 4015 na na na 1980-12-05 4014 14.6500 14.5500 na 1980-11-28 4013 14.3800 14.0300 13.2600 1980-11-21 4012 14.3100 13.9200 na 1980-11-14 4011 13.5100 13.2300 na 1980-11-07 4010 13.3400 13.2700 na 1980-10-31 4009 12.3300 12.2800 12.2200 1980-10-24 4008 11.4100 11.4100 na 1980-10-17 4007 na na na 1980-10-10 4006 11.3400 11.2800 11.1400 1980-10-03 4005 11.5200 11.7200 na 1980-09-26 4004 10.4600 10.8200 na 1980-09-19 4003 10.6400 10.8800 na 1980-09-12 4002 10.0600 10.2300 9.9700 1980-09-05 4001 na na na 1980-08-29 4000 10.1200 10.2500 na 1980-08-22 3999 9.4100 9.7700 na 1980-08-15 3998 8.7200 8.8900 8.9600 1980-08-08 3997 8.8800 8.8700 na 1980-08-01 3996 8.2200 8.2800 na 1980-07-25 3995 7.8800 7.9100 na 1980-07-18 3994 8.1700 8.1100 7.6700 1980-07-11 3993 8.2100 8.1100 na 1980-07-04 3992 8.1500 8.1000 na 1980-06-27 3991 7.0800 7.1100 na 1980-06-20 3990 na na 7.4900 1980-06-13 3989 na na na 1980-06-06 3988 na na na 1980-05-30 3987 na na na 1980-05-23 3986 na na 8.3400 1980-05-16 3985 na na na 1980-05-09 3984 na na na 1980-05-02 3983 na na na 1980-04-25 3982 na na 10.4400 1980-04-18 3981 na na na 1980-04-11 3980 na na na 1980-04-04 3979 na na na 1980-03-28 3978 na na 14.4600 1980-03-21 3977 na na na 1980-03-14 3976 na na na 1980-03-07 3975 na na na 1980-02-29 3974 na na 13.5300 1980-02-22 3973 na na na 1980-02-15 3972 na na na 1980-02-08 3971 na na na 1980-02-01 3970 na na 11.2100 1980-01-25 3969 na na na 1980-01-18 3968 na na na 1980-01-11 3967 na na na 1980-01-04 3966 na na 11.0400
