|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
USACommercial Paper Finl & Nonfinl - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | | 1-month | 2-month | 3-month | 1-month | 2-month | 3-month | |nonfinancial |nonfinancial |nonfinancial | financial | financial | financial | | commercial | commercial | commercial | commercial | commercial | commercial | | paper | paper | paper | paper | paper | paper | | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | Rates | Rates | |RIFSPPNAAD30 |RIFSPPNAAD60 |RIFSPPNAAD90 |RIFSPPFAAD30 |RIFSPPFAAD60 |RIFSPPFAAD90 | | _N | _N | _N | _N | _N | _N | year-mn-dy |Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_| 2013-12-06 5736 0.0500 0.0600 0.1000 0.0800 0.1000 0.1400 2013-11-29 5735 0.0600 0.0900 0.1000 0.0700 0.1000 0.1300 2013-11-22 5734 0.0600 0.0800 0.1000 0.0700 0.0900 0.1200 2013-11-15 5733 0.0600 0.0700 0.1000 0.0800 0.0900 0.1200 2013-11-08 5732 0.0400 0.0700 na 0.0700 0.0900 0.1100 2013-11-01 5731 0.0500 0.0600 0.0800 0.0500 0.0800 0.1100 2013-10-25 5730 0.0500 0.0700 0.0800 0.0700 0.0900 0.1100 2013-10-18 5729 0.1100 0.1300 0.1700 0.1300 0.1500 0.1400 2013-10-11 5728 0.1000 0.1200 0.1300 0.1200 0.1600 0.1500 2013-10-04 5727 0.0500 0.0600 0.0900 0.1000 0.0900 0.1000 2013-09-27 5726 0.0500 0.0600 0.0800 0.0600 0.0800 0.1200 2013-09-20 5725 0.0500 0.0500 0.0800 0.0500 0.0900 0.1100 2013-09-13 5724 0.0500 0.0600 0.0800 0.0800 0.0900 0.1100 2013-09-06 5723 0.0500 0.0700 0.0900 0.0600 0.0900 0.1200 2013-08-30 5722 0.0500 0.0600 0.0800 0.0700 0.0700 0.1000 2013-08-23 5721 0.0500 0.0700 0.0900 0.0700 0.0900 0.1300 2013-08-16 5720 0.0600 0.0700 0.1000 0.0800 0.1000 0.1400 2013-08-09 5719 0.0500 0.0700 0.0900 0.0700 0.0900 0.1300 2013-08-02 5718 0.0500 0.0700 0.0900 0.0600 0.0800 0.1200 2013-07-26 5717 0.0500 0.0800 0.1000 0.0700 0.0900 0.1300 2013-07-19 5716 0.0500 0.0800 0.1100 0.0700 0.0900 0.1200 2013-07-12 5715 0.0600 0.0800 0.1100 0.0800 0.1100 0.1500 2013-07-05 5714 0.0700 0.0900 0.1100 0.0900 0.1200 0.1700 2013-06-28 5713 0.0800 0.1000 0.1100 0.0800 0.1100 0.1400 2013-06-21 5712 0.0600 0.0900 0.1000 0.0800 0.1100 0.1400 2013-06-14 5711 0.0600 0.0900 0.1000 0.0600 0.0900 0.1400 2013-06-07 5710 0.0600 0.0800 0.0900 0.0700 0.0900 0.1200 2013-05-31 5709 0.0700 0.0800 0.1000 0.0900 0.1100 0.1400 2013-05-24 5708 0.0600 0.0800 0.1000 0.0800 0.0900 0.1400 2013-05-17 5707 0.0700 0.0800 0.1000 0.0900 0.1100 0.1500 2013-05-10 5706 0.0700 0.0800 0.1000 0.1000 0.1200 0.1400 2013-05-03 5705 0.0700 0.0900 0.1200 0.1000 0.1200 0.1400 2013-04-26 5704 0.0700 0.0800 0.1200 0.0900 0.1300 0.1500 2013-04-19 5703 0.0700 0.1000 0.1200 0.1000 0.1100 0.1500 2013-04-12 5702 0.0800 0.1000 0.1200 0.1100 0.1400 0.1500 2013-04-05 5701 0.0900 0.1100 0.1300 0.1000 0.1400 0.1900 2013-03-29 5700 0.0700 0.1000 0.1300 0.1100 0.1100 0.1200 2013-03-22 5699 0.0900 0.1100 0.1300 0.1200 0.1300 0.1500 2013-03-15 5698 0.1200 0.1400 0.1700 0.1000 0.1300 0.1600 2013-03-08 5697 0.1200 0.1400 0.1600 0.1100 0.1400 0.1600 2013-03-01 5696 0.1400 0.1600 0.1800 0.0800 0.1200 0.1500 2013-02-22 5695 0.1400 0.1600 0.1900 0.1400 0.1100 0.1500 2013-02-15 5694 0.1200 0.1400 0.1600 0.0900 0.1000 0.1800 2013-02-08 5693 0.1100 0.1300 0.1500 0.1100 0.1500 0.1400 2013-02-01 5692 0.1300 0.1500 0.1400 0.0900 0.1700 0.2000 2013-01-25 5691 0.1100 0.1400 0.1600 0.1200 0.1600 0.1900 2013-01-18 5690 0.1100 0.1400 0.1600 0.1100 0.1400 0.1600 2013-01-11 5689 0.1200 0.1200 0.1500 0.1200 0.1500 0.2100 2013-01-04 5688 0.1200 0.1400 0.1700 0.1000 0.1200 0.1800 2012-12-28 5687 0.1200 0.1500 0.1800 0.1000 0.1400 0.2100 2012-12-21 5686 0.1400 0.1500 0.2000 0.0700 0.1200 0.1700 2012-12-14 5685 0.1200 0.1700 0.2000 0.1100 0.1200 0.1500 2012-12-07 5684 0.1200 0.1500 0.2000 0.1100 0.1300 0.1700 2012-11-30 5683 0.1400 0.1700 0.2000 0.1500 0.1900 0.2100 2012-11-23 5682 0.1500 0.1800 0.2100 0.1500 0.1800 0.1900 2012-11-16 5681 0.1500 0.1900 0.2100 0.1600 0.1900 0.2300 2012-11-09 5680 0.1400 0.1600 0.1900 0.1600 0.2000 0.2200 2012-11-02 5679 0.1600 0.1700 0.1800 0.1400 0.1700 0.2100 2012-10-26 5678 0.1400 0.1500 0.1900 0.1400 0.1700 0.2000 2012-10-19 5677 0.1400 0.1500 0.1900 0.1300 0.1700 0.1700 2012-10-12 5676 0.1300 0.1500 0.1800 0.1000 0.1600 0.2100 2012-10-05 5675 0.1300 0.1500 0.1900 0.1100 0.1200 0.1700 2012-09-28 5674 0.1200 0.1400 0.2000 0.0900 0.1900 0.1700 2012-09-21 5673 0.1300 0.1400 0.1900 0.1200 0.1500 0.1700 2012-09-14 5672 0.1300 0.1500 0.2000 0.1200 0.1400 0.1600 2012-09-07 5671 0.1300 0.1100 0.2100 0.1300 0.1500 0.1700 2012-08-31 5670 0.1400 0.1600 0.2000 0.1400 0.1600 0.1900 2012-08-24 5669 0.1400 0.1700 0.2000 0.1400 0.1600 0.1900 2012-08-17 5668 0.1500 0.1800 0.2100 0.1400 0.1800 0.2000 2012-08-10 5667 0.1400 0.1600 0.2100 0.1400 0.1600 0.2000 2012-08-03 5666 0.1400 0.1700 0.2100 0.1400 0.1400 0.1800 2012-07-27 5665 0.1400 0.1700 0.2300 0.1500 0.1400 0.1800 2012-07-20 5664 0.1400 0.1700 0.2100 0.1200 0.1500 0.2300 2012-07-13 5663 0.1300 0.1700 0.2200 0.1200 0.1500 0.2800 2012-07-06 5662 0.1600 0.1800 0.2200 0.1100 0.1400 0.2700 2012-06-29 5661 0.1400 0.1700 0.2200 0.1200 0.1600 0.1900 2012-06-22 5660 0.1300 0.1700 0.2100 0.1400 0.2000 0.2300 2012-06-15 5659 0.1500 0.1600 0.2000 0.1300 0.1500 0.2400 2012-06-08 5658 0.1300 0.1600 0.2000 0.1300 0.1500 0.1900 2012-06-01 5657 0.1300 0.1700 0.2100 0.1400 0.1500 0.1900 2012-05-25 5656 0.1300 0.1600 0.2000 0.1300 0.1600 0.2000 2012-05-18 5655 0.1300 0.1600 0.1900 0.1200 0.1600 0.2000 2012-05-11 5654 0.1200 0.1500 0.1900 0.1200 0.1500 0.1900 2012-05-04 5653 0.1300 0.1500 0.1900 0.1200 0.1500 0.2000 2012-04-27 5652 0.1300 0.1600 0.2000 0.1200 0.1600 0.1800 2012-04-20 5651 0.1200 0.1500 0.2000 0.1200 0.1400 0.1800 2012-04-13 5650 0.1500 0.1800 0.2100 0.1000 0.1600 0.2500 2012-04-06 5649 0.1200 0.1500 0.1900 0.0600 0.1400 0.2000 2012-03-30 5648 0.1300 0.1500 0.1600 0.1000 0.1300 0.1800 2012-03-23 5647 0.1500 0.1800 0.1500 0.1700 0.1500 0.2300 2012-03-16 5646 0.1300 0.1500 0.2000 0.1300 0.1500 0.2200 2012-03-09 5645 0.1200 0.1500 0.1900 0.0700 0.1200 0.1700 2012-03-02 5644 0.1300 0.1600 0.2100 0.0700 0.1400 0.2100 2012-02-24 5643 0.1200 0.1200 0.1600 0.1000 0.1400 0.1800 2012-02-17 5642 0.1300 0.1400 0.1700 0.1200 0.1500 0.2100 2012-02-10 5641 0.1100 0.1400 0.1600 0.0800 0.0700 0.2300 2012-02-03 5640 0.0900 0.1200 0.1500 0.0400 0.0900 0.2200 2012-01-27 5639 0.0800 0.1100 0.1400 0.1200 0.1000 0.2700 2012-01-20 5638 0.0900 0.1100 0.1400 0.0400 0.0900 0.1900 2012-01-13 5637 0.1000 0.1100 0.1500 0.0300 0.1200 0.3500 2012-01-06 5636 0.0800 0.1100 0.1300 0.0500 0.1500 0.2500 2011-12-30 5635 0.0700 0.1000 0.1500 0.0300 0.0800 0.1300 2011-12-23 5634 0.1100 0.1100 0.1300 0.0700 0.1500 0.1900 2011-12-16 5633 0.1200 0.1000 0.1400 0.0400 0.0700 0.1800 2011-12-09 5632 0.0900 0.1200 0.1500 0.0900 0.1000 0.2000 2011-12-02 5631 0.1100 0.1200 0.1500 0.0700 0.1300 0.1900 2011-11-25 5630 0.1000 0.0800 0.1000 0.0800 0.1500 0.1800 2011-11-18 5629 0.1000 0.1100 0.1400 0.1100 0.1700 0.2200 2011-11-11 5628 0.1100 0.1100 0.1300 0.0800 0.1500 0.2100 2011-11-04 5627 0.1100 0.1100 0.1700 0.1000 0.2100 0.2100 2011-10-28 5626 0.0800 0.1000 0.1300 0.1000 0.1300 0.2500 2011-10-21 5625 0.0900 0.1000 0.1500 0.1100 0.1400 0.2300 2011-10-14 5624 0.0900 0.1000 0.1600 0.1000 0.2100 0.2400 2011-10-07 5623 0.0800 0.1200 0.1400 0.1300 0.1500 0.2400 2011-09-30 5622 0.0800 0.1100 0.1400 0.1000 0.1500 0.2200 2011-09-23 5621 0.0900 0.1100 0.1400 0.0700 0.1400 0.1900 2011-09-16 5620 0.0900 0.1100 0.1400 0.1300 0.1600 0.1800 2011-09-09 5619 0.0900 0.1100 0.1400 0.1000 0.1900 0.2300 2011-09-02 5618 0.0900 0.0900 0.1300 0.1500 0.1800 0.2400 2011-08-26 5617 0.1000 0.1100 0.1300 0.1100 0.1800 0.2200 2011-08-19 5616 0.0900 0.1400 0.1700 0.1400 0.1800 0.1900 2011-08-12 5615 0.1100 0.1400 0.1500 0.1100 0.1800 0.2000 2011-08-05 5614 0.1400 0.1500 0.1800 0.1400 0.1900 0.2000 2011-07-29 5613 0.1000 0.1000 0.1300 0.0900 0.1300 0.1700 2011-07-22 5612 0.0800 0.1100 0.1300 0.1000 0.1300 0.1600 2011-07-15 5611 0.0900 0.1200 0.1500 0.0900 0.1300 0.1800 2011-07-08 5610 0.1000 0.1200 0.1400 0.1000 0.1500 0.1800 2011-07-01 5609 0.0800 0.1400 0.1400 0.0800 0.1300 0.1400 2011-06-24 5608 0.1100 0.1300 0.1500 0.0900 0.1300 0.1700 2011-06-17 5607 0.1200 0.1300 0.1500 0.1200 0.1300 0.1600 2011-06-10 5606 0.1000 0.1300 0.1600 0.1200 0.1400 0.1800 2011-06-03 5605 0.1200 0.1600 0.1800 0.1200 0.1300 0.1800 2011-05-27 5604 0.1100 0.1400 0.1600 0.1100 0.1400 0.1700 2011-05-20 5603 0.1000 0.1400 0.1600 0.1100 0.1500 0.1800 2011-05-13 5602 0.1200 0.1300 0.1600 0.1200 0.1500 0.1800 2011-05-06 5601 0.1100 0.1500 0.1600 0.1200 0.1500 0.1900 2011-04-29 5600 0.1200 0.1600 0.2100 0.1200 0.1600 0.2000 2011-04-22 5599 0.1400 0.1700 0.2000 0.1400 0.1600 0.2100 2011-04-15 5598 0.1600 0.1500 0.2000 0.1400 0.1600 0.2200 2011-04-08 5597 0.1500 0.1900 0.2000 0.1700 0.2000 0.2500 2011-04-01 5596 0.1600 0.2000 0.2300 0.1500 0.2100 0.2500 2011-03-25 5595 0.1700 0.2100 0.2300 0.1600 0.2100 0.2300 2011-03-18 5594 0.1800 0.2100 0.2400 0.1700 0.1900 0.2200 2011-03-11 5593 0.1700 0.2300 0.2300 0.1800 0.1900 0.2400 2011-03-04 5592 0.1900 0.2100 0.2300 0.1800 0.2100 0.2400 2011-02-25 5591 0.1800 0.2100 0.2100 0.1800 0.2200 0.2500 2011-02-18 5590 0.1800 0.2000 0.2400 0.2000 0.2300 0.2400 2011-02-11 5589 0.1800 0.2200 0.2400 0.2200 0.2400 0.2600 2011-02-04 5588 0.2000 0.2100 0.2400 0.1900 0.2300 0.2500 2011-01-28 5587 0.1900 0.2100 0.2300 0.2000 0.2400 0.2500 2011-01-21 5586 0.2000 0.2300 0.2400 0.2100 0.2300 0.2600 2011-01-14 5585 0.1900 0.2200 0.2400 0.2000 0.2300 0.2600 2011-01-07 5584 0.1900 0.2100 0.2400 0.2200 0.2400 0.2700 2010-12-31 5583 0.1800 0.2100 0.2400 0.2000 0.2400 0.2900 2010-12-24 5582 0.1900 0.2200 0.2000 0.2000 0.2300 0.2700 2010-12-17 5581 0.2000 0.2200 0.2500 0.1700 0.2200 0.2700 2010-12-10 5580 0.2000 0.2200 0.2300 0.2100 0.2300 0.2800 2010-12-03 5579 0.2000 0.2100 0.2200 0.2100 0.2300 0.2600 2010-11-26 5578 0.2000 0.2000 0.2400 0.2100 0.2300 0.2600 2010-11-19 5577 0.2100 0.2100 0.2300 0.2200 0.2400 0.2500 2010-11-12 5576 0.1900 0.2200 0.2100 0.2100 0.2200 0.2300 2010-11-05 5575 0.2100 0.2300 0.2400 0.2100 0.2200 0.2500 2010-10-29 5574 0.2000 0.2100 0.2200 0.2000 0.2200 0.2500 2010-10-22 5573 0.2200 0.2200 0.2300 0.2000 0.2200 0.2500 2010-10-15 5572 0.2100 0.2200 0.2400 0.2100 0.2300 0.2500 2010-10-08 5571 0.2000 0.2100 0.2400 0.2000 0.2100 0.2500 2010-10-01 5570 0.2000 0.2200 0.2300 0.2000 0.2200 0.2300 2010-09-24 5569 0.2000 0.2200 0.2500 0.1800 0.2200 0.2500 2010-09-17 5568 0.2100 0.2100 0.2300 0.2000 0.2400 0.2500 2010-09-10 5567 0.2100 0.2300 0.2500 0.2100 0.2300 0.2600 2010-09-03 5566 0.2000 0.2200 0.2400 0.1900 0.2400 0.2600 2010-08-27 5565 0.2000 0.2300 0.2400 0.2000 0.2200 0.2600 2010-08-20 5564 0.2000 0.2300 0.2500 0.2100 0.2300 0.2700 2010-08-13 5563 0.2000 0.2300 0.2600 0.2100 0.2500 0.2700 2010-08-06 5562 0.2000 0.2200 0.2700 0.2200 0.2200 0.2800 2010-07-30 5561 0.2100 0.2200 0.2500 0.2000 0.2400 0.3100 2010-07-23 5560 0.1900 0.2400 0.2700 0.2300 0.2600 0.3800 2010-07-16 5559 0.2000 0.2300 0.2900 0.2500 0.2800 0.3800 2010-07-09 5558 0.2000 0.2100 0.2900 0.2500 0.3100 0.4300 2010-07-02 5557 0.1800 0.2200 0.3200 0.2100 0.3200 0.4100 2010-06-25 5556 0.1800 0.2200 0.3200 0.2000 0.2900 0.4400 2010-06-18 5555 0.1900 0.2300 0.3200 0.2500 0.3400 0.4500 2010-06-11 5554 0.1900 0.2700 0.3200 0.2600 0.4200 0.4800 2010-06-04 5553 0.2000 0.2500 0.2900 0.2600 0.4100 0.5000 2010-05-28 5552 0.2100 0.2500 0.2900 0.2800 0.3400 0.5100 2010-05-21 5551 0.2200 0.2300 0.2800 0.2600 0.3300 0.4700 2010-05-14 5550 0.2100 0.2300 0.2700 0.2600 0.3300 0.4700 2010-05-07 5549 0.2000 0.2200 0.2500 0.2500 0.3000 0.3300 2010-04-30 5548 0.1900 0.2100 0.2300 0.2100 0.2800 0.3000 2010-04-23 5547 0.2000 0.2200 0.2300 0.2300 0.3000 0.2900 2010-04-16 5546 0.1900 0.2100 0.2400 0.2200 0.3000 0.3000 2010-04-09 5545 0.1800 0.2000 0.2300 0.2000 0.2600 0.2700 2010-04-02 5544 0.1600 0.1800 0.2000 0.1600 0.2300 0.3000 2010-03-26 5543 0.1700 0.2200 0.2300 0.1800 0.2200 0.2900 2010-03-19 5542 0.1700 0.1700 0.2100 0.2000 0.2000 0.2300 2010-03-12 5541 0.1600 0.1600 0.1900 0.2300 0.2100 0.2000 2010-03-05 5540 0.1300 0.1300 0.1500 0.2100 0.2100 0.2300 2010-02-26 5539 0.1400 0.1400 0.1700 0.1500 0.1800 0.2000 2010-02-19 5538 0.1400 0.1300 0.1400 0.1500 0.1700 0.2000 2010-02-12 5537 0.1200 0.1300 0.1600 0.1500 0.1700 0.2000 2010-02-05 5536 0.1100 0.1200 0.1400 0.1500 0.1800 0.2100 2010-01-29 5535 0.1200 0.1300 na 0.1200 0.1500 0.2000 2010-01-22 5534 0.1400 0.1300 0.1000 0.1100 0.1800 0.1700 2010-01-15 5533 0.1300 0.1400 0.1500 0.1000 0.1300 0.1600 2010-01-08 5532 0.1400 0.1500 na 0.1200 0.1400 0.1800 2010-01-01 5531 0.1800 0.2300 0.2600 0.1000 0.1600 0.2000 2009-12-25 5530 0.1500 na na 0.1300 0.1500 0.1900 2009-12-18 5529 0.1300 0.1400 0.1800 0.1300 0.1700 0.2000 2009-12-11 5528 0.1400 0.1300 0.1700 0.1400 0.1700 0.2000 2009-12-04 5527 0.1300 0.1100 0.1500 0.1500 0.1700 0.2000 2009-11-27 5526 0.1400 0.1200 0.1400 0.1500 0.1500 0.1900 2009-11-20 5525 0.1200 0.1000 0.1500 0.1500 0.1700 0.1900 2009-11-13 5524 0.1600 0.1300 0.1600 0.1500 0.1600 0.2000 2009-11-06 5523 0.1100 0.1400 0.1500 0.1700 0.1800 0.2000 2009-10-30 5522 0.1200 0.1400 0.1800 0.1700 0.1700 0.2300 2009-10-23 5521 0.1200 0.1400 0.1700 0.1600 0.1700 0.2100 2009-10-16 5520 0.1200 0.1400 0.1800 0.1600 0.1800 0.2000 2009-10-09 5519 0.1200 0.1500 0.2000 0.1700 0.1700 0.2100 2009-10-02 5518 0.1200 0.1400 0.2200 0.1700 0.1700 0.2100 2009-09-25 5517 0.1400 0.1600 0.2000 0.1800 0.1800 0.2200 2009-09-18 5516 0.1400 0.1700 0.1900 0.1800 0.2300 0.2300 2009-09-11 5515 0.1300 0.1500 0.1800 0.1900 0.2000 0.2500 2009-09-04 5514 0.1500 0.1500 0.1700 0.2000 0.2000 0.2500 2009-08-28 5513 0.1700 0.1500 0.1900 0.2000 0.2100 0.2700 2009-08-21 5512 0.1700 0.1900 0.2400 0.2100 0.2300 0.2900 2009-08-14 5511 0.1900 0.2300 0.2600 0.2200 0.2500 0.2800 2009-08-07 5510 0.1700 0.2300 0.2400 0.2200 0.2500 0.3100 2009-07-31 5509 0.1800 0.2300 0.2800 0.2300 0.3000 0.3300 2009-07-24 5508 0.1700 0.2000 0.2600 0.2200 0.2800 0.3100 2009-07-17 5507 0.1800 0.2300 0.2400 0.2300 0.3200 0.3100 2009-07-10 5506 0.2000 0.2400 0.2600 0.2400 0.3000 0.3600 2009-07-03 5505 0.1800 0.2400 0.3100 0.2600 0.3700 0.3500 2009-06-26 5504 0.1700 0.2200 0.2500 0.2900 0.3500 0.4100 2009-06-19 5503 0.2000 0.2100 0.3000 0.2600 0.3200 0.3700 2009-06-12 5502 0.1800 0.2000 0.2900 0.2600 0.3300 0.3100 2009-06-05 5501 0.1700 0.2000 0.2300 0.2500 0.3100 0.3300 2009-05-29 5500 0.2200 0.1800 0.2800 0.2600 0.4200 0.3400 2009-05-22 5499 0.2000 0.1900 0.2300 0.2700 0.3500 0.3100 2009-05-15 5498 0.2200 0.2400 0.2100 0.2900 0.3900 0.3600 2009-05-08 5497 0.2500 0.2200 0.2300 0.3000 0.4400 0.4500 2009-05-01 5496 0.2400 0.3100 0.2200 0.3400 0.4100 0.5200 2009-04-24 5495 0.2000 0.3700 0.2400 0.3200 0.3200 0.4500 2009-04-17 5494 0.2400 0.2800 0.2500 0.3200 0.3900 0.4600 2009-04-10 5493 0.2400 0.3800 0.3100 0.3700 0.3100 0.4700 2009-04-03 5492 0.1800 0.2400 0.4300 0.4500 0.4200 0.5200 2009-03-27 5491 0.1900 0.2500 0.3700 0.3700 0.5600 0.5800 2009-03-20 5490 0.2300 0.2900 0.3300 0.4000 0.5100 0.6100 2009-03-13 5489 0.2500 0.2900 0.4400 0.4200 0.5000 0.6600 2009-03-06 5488 0.2500 0.3000 0.3500 0.4100 0.5900 0.6600 2009-02-27 5487 0.2900 0.3900 0.5100 0.4700 0.6400 0.7300 2009-02-20 5486 0.3200 0.3400 0.4100 0.4700 0.5700 0.6600 2009-02-13 5485 0.2600 0.4300 0.5200 0.4400 0.6300 0.7000 2009-02-06 5484 0.2300 0.4000 0.4500 0.4200 0.6200 0.5900 2009-01-30 5483 0.2000 0.2700 0.3900 0.3700 0.9300 2.1600 2009-01-23 5482 0.2000 0.2600 0.3100 0.4200 0.6500 0.8300 2009-01-16 5481 0.1300 0.2400 0.2900 0.3000 0.5300 0.5700 2009-01-09 5480 0.0900 0.1900 0.2500 0.2700 0.3800 0.4100 2009-01-02 5479 0.1200 0.2000 2.1300 0.3500 0.4800 0.4000 2008-12-26 5478 0.1400 na na 0.2900 0.4100 0.4400 2008-12-19 5477 0.1100 0.1900 0.2500 0.4400 0.4000 na 2008-12-12 5476 0.3100 0.4500 0.5000 0.5300 na na 2008-12-05 5475 0.4500 0.9200 1.2700 1.2500 1.2900 1.4200 2008-11-28 5474 0.4700 1.0900 1.2600 1.2700 1.5400 1.6800 2008-11-21 5473 0.4900 1.1400 1.2800 1.3700 1.4700 1.4700 2008-11-14 5472 0.6400 1.3400 1.4100 1.1900 1.5400 1.4300 2008-11-07 5471 0.8200 1.4900 1.7200 1.3000 1.3400 na 2008-10-31 5470 1.5500 1.8200 2.0700 2.7700 2.9600 3.1900 2008-10-24 5469 1.4700 1.7700 1.9600 2.6800 2.5600 2.8700 2008-10-17 5468 1.6200 1.8000 2.1200 2.5700 2.9900 3.4100 2008-10-10 5467 1.6500 1.9200 2.1100 3.0300 3.5800 3.8200 2008-10-03 5466 2.0500 2.1500 2.2800 3.0800 3.1200 3.5700 2008-09-26 5465 1.9900 2.1500 2.1700 3.2000 3.1000 3.1500 2008-09-19 5464 2.2900 2.2100 2.2300 2.6400 2.7300 2.8600 2008-09-12 5463 2.0300 2.0400 2.0400 2.3800 2.5700 2.7200 2008-09-05 5462 2.0300 2.0200 2.1100 2.4200 2.5800 2.7200 2008-08-29 5461 2.0400 2.0800 na 2.4100 2.5700 2.7800 2008-08-22 5460 2.0500 2.1100 2.0600 2.3900 2.5500 2.7500 2008-08-15 5459 2.0300 2.0900 2.0700 2.4000 2.5100 2.7700 2008-08-08 5458 2.0300 2.0400 na 2.3700 2.5400 2.7000 2008-08-01 5457 2.0500 2.0100 2.0200 2.3600 2.5300 2.7900 2008-07-25 5456 2.0300 2.1300 2.1100 2.3600 2.5100 2.7300 2008-07-18 5455 2.0700 2.1300 2.1900 2.3200 2.5300 2.6700 2008-07-11 5454 2.1300 2.1600 2.3100 2.3500 2.5400 2.7300 2008-07-04 5453 2.1800 2.2200 2.2800 2.3300 2.4800 2.7200 2008-06-27 5452 2.1700 2.2200 2.3000 2.3600 2.5800 2.7500 2008-06-20 5451 2.1700 2.1800 2.2400 2.3700 2.5800 2.7500 2008-06-13 5450 2.1000 2.1300 2.1500 2.3400 2.5100 2.7200 2008-06-06 5449 2.0900 2.1100 2.1500 2.3000 2.4500 2.5900 2008-05-30 5448 2.0700 2.0500 2.0600 2.2000 2.4000 2.6000 2008-05-23 5447 1.9800 2.0400 2.0600 2.1900 2.3700 2.6000 2008-05-16 5446 1.9700 1.9700 1.9500 2.2800 2.4700 2.5800 2008-05-09 5445 1.9600 1.9800 1.9600 2.3500 2.4900 2.6200 2008-05-02 5444 2.0500 2.0200 1.8700 2.5500 2.6000 2.7200 2008-04-25 5443 2.1300 2.0400 1.9600 2.6800 2.8200 2.8400 2008-04-18 5442 2.1100 2.0600 na 2.5400 2.5100 2.7100 2008-04-11 5441 2.1000 2.0800 2.0400 2.5000 2.5200 2.6500 2008-04-04 5440 2.0800 2.0600 2.0200 2.5100 2.4900 2.6200 2008-03-28 5439 2.1400 2.1100 2.1200 2.5200 2.5600 2.5700 2008-03-21 5438 2.1800 2.0000 na 2.4000 2.4800 2.5500 2008-03-14 5437 2.4700 2.4400 2.4400 2.7000 2.7400 2.8000 2008-03-07 5436 2.6900 2.6400 2.6000 2.8700 2.8600 2.9200 2008-02-29 5435 2.9000 2.7500 2.7200 3.0000 2.9500 3.0300 2008-02-22 5434 2.9000 2.7200 2.6700 3.0200 2.9400 3.0200 2008-02-15 5433 2.9100 2.7300 2.7300 3.0300 2.9200 3.0000 2008-02-08 5432 2.9300 2.8600 2.8000 3.0300 3.0000 3.0300 2008-02-01 5431 2.9900 2.9500 2.8300 3.0200 3.0300 3.0100 2008-01-25 5430 3.1100 3.1200 2.4900 3.2100 3.2100 3.1500 2008-01-18 5429 3.7500 3.6800 3.5900 3.9000 3.8300 3.7800 2008-01-11 5428 4.0300 3.9700 4.0100 4.1700 4.2100 4.2000 2008-01-04 5427 4.1300 3.9800 4.1300 4.2400 4.3000 4.3300 2007-12-28 5426 4.1900 4.1500 4.1100 4.5400 4.6000 4.7100 2007-12-21 5425 4.2000 4.1900 4.1600 4.3600 4.6100 4.7800 2007-12-14 5424 4.2500 4.1900 4.2000 4.4200 4.6800 4.8500 2007-12-07 5423 4.4100 4.3800 4.3900 4.7700 4.8200 4.8000 2007-11-30 5422 4.4800 4.4500 4.4200 4.5100 4.6900 4.7500 2007-11-23 5421 4.4900 4.3600 4.4000 4.5200 4.7300 4.7300 2007-11-16 5420 4.4900 4.4500 4.4400 4.5100 4.6700 4.8400 2007-11-09 5419 4.4900 4.5200 4.4600 4.5100 4.6700 4.6900 2007-11-02 5418 4.5100 4.4500 4.4500 4.5400 4.5700 4.6500 2007-10-26 5417 4.7100 4.5900 4.6100 4.7000 4.7200 4.7500 2007-10-19 5416 4.7600 4.7300 4.6300 4.8200 4.8300 4.9900 2007-10-12 5415 4.7200 4.7300 4.6500 4.8700 4.9100 5.0600 2007-10-05 5414 4.7200 4.7300 4.7400 4.8100 4.8500 5.0300 2007-09-28 5413 4.7700 4.7800 4.7600 4.8000 4.8300 4.9600 2007-09-21 5412 4.8400 4.8500 4.8600 4.9000 4.9300 5.0000 2007-09-14 5411 5.0200 4.9800 5.0000 5.2300 5.2900 5.4000 2007-09-07 5410 5.1900 5.2300 5.2100 5.3000 5.2900 5.4300 2007-08-31 5409 5.2400 5.2400 5.2500 5.2700 5.2800 5.3000 2007-08-24 5408 5.2300 5.2300 5.2400 5.2700 5.3000 5.3000 2007-08-17 5407 5.2400 5.2200 5.2300 5.2600 5.2700 5.3100 2007-08-10 5406 5.2800 5.3500 5.3200 5.2800 5.2700 5.2900 2007-08-03 5405 5.2400 5.2300 5.2200 5.2600 5.2500 5.2500 2007-07-27 5404 5.2400 5.2300 5.2300 5.2500 5.2300 5.2400 2007-07-20 5403 5.2300 5.2500 5.2200 5.2500 5.2300 5.2500 2007-07-13 5402 5.2400 5.2300 5.2100 5.2400 5.2400 5.2400 2007-07-06 5401 5.2300 5.2400 na 5.2500 5.2400 5.2400 2007-06-29 5400 5.2400 5.2400 5.2500 5.2600 5.2500 5.2600 2007-06-22 5399 5.2400 5.2300 5.2500 5.2500 5.2400 5.2500 2007-06-15 5398 5.2600 5.2400 5.2400 5.2600 5.2400 5.2400 2007-06-08 5397 5.2200 5.2200 5.2000 5.2400 5.2400 5.2400 2007-06-01 5396 5.2400 5.2200 5.1900 5.2400 5.2300 5.2300 2007-05-25 5395 5.2300 5.2100 5.1900 5.2300 5.2300 5.2300 2007-05-18 5394 5.2300 5.1800 5.2000 5.2400 5.2300 5.2300 2007-05-11 5393 5.2100 5.2000 5.1700 5.2400 5.2300 5.2300 2007-05-04 5392 5.2200 5.2300 5.1800 5.2400 5.2400 5.2300 2007-04-27 5391 5.2300 5.2100 5.2200 5.2400 5.2400 5.2300 2007-04-20 5390 5.2100 5.2100 5.2000 5.2400 5.2400 5.2300 2007-04-13 5389 5.2300 5.2200 5.2100 5.2500 5.2400 5.2300 2007-04-06 5388 5.2300 5.1900 5.1900 5.2400 5.2300 5.2300 2007-03-30 5387 5.2300 5.2100 5.2100 5.2400 5.2300 5.2300 2007-03-23 5386 5.2300 5.2100 5.2100 5.2400 5.2400 5.2200 2007-03-16 5385 5.2200 5.2000 5.2000 5.2500 5.2400 5.2300 2007-03-09 5384 5.2300 5.1900 5.1700 5.2400 5.2200 5.2100 2007-03-02 5383 5.2100 5.2000 5.1900 5.2400 5.2300 5.2200 2007-02-23 5382 5.2100 5.1900 na 5.2500 5.2300 5.2400 2007-02-16 5381 5.2300 5.1700 5.1700 5.2400 5.2300 5.2300 2007-02-09 5380 5.2400 5.2000 na 5.2400 5.2300 5.2300 2007-02-02 5379 5.1900 5.1800 5.1700 5.2400 5.2400 5.2400 2007-01-26 5378 5.2100 5.1900 5.1700 5.2400 5.2400 5.2400 2007-01-19 5377 5.2000 5.2100 5.1800 5.2500 5.2400 5.2400 2007-01-12 5376 5.2400 5.2100 5.1700 5.2500 5.2400 5.2400 2007-01-05 5375 5.2300 5.1900 na 5.2500 5.2400 5.2300 2006-12-29 5374 5.2500 5.2300 na 5.2500 5.2400 5.2400 2006-12-22 5373 5.2500 5.2300 na 5.2700 5.2600 5.2500 2006-12-15 5372 5.2100 5.1900 5.1900 5.2600 5.2400 5.2400 2006-12-08 5371 5.2000 5.1900 na 5.2400 5.2200 5.2300 2006-12-01 5370 5.2100 5.2200 5.2300 5.2300 5.2300 5.2400 2006-11-24 5369 5.2100 5.1600 5.1400 5.2300 5.2400 5.2500 2006-11-17 5368 5.2000 na na 5.2400 5.2500 5.2500 2006-11-10 5367 5.2100 5.1800 5.1600 5.2300 5.2400 5.2400 2006-11-03 5366 5.2000 5.1800 5.1900 5.2300 5.2300 5.2300 2006-10-27 5365 5.2100 5.2300 na 5.2300 5.2300 5.2400 2006-10-20 5364 5.2000 5.1900 na 5.2400 5.2400 5.2400 2006-10-13 5363 5.2000 5.1800 5.2000 5.2300 5.2400 5.2300 2006-10-06 5362 5.1900 5.1800 5.1800 5.2300 5.2300 5.2300 2006-09-29 5361 5.2200 5.1900 na 5.2300 5.2300 5.2200 2006-09-22 5360 5.2000 5.1900 5.2100 5.2500 5.2500 5.2500 2006-09-15 5359 5.2000 5.2000 5.2100 5.2500 5.2500 5.2600 2006-09-08 5358 5.2100 5.2000 5.2100 5.2400 5.2500 5.2600 2006-09-01 5357 5.2000 5.2000 5.2100 5.2400 5.2500 5.2600 2006-08-25 5356 5.2100 5.2000 5.2200 5.2400 5.2500 5.2700 2006-08-18 5355 5.2200 5.2100 5.2300 5.2400 5.2600 5.2700 2006-08-11 5354 5.2100 5.2100 na 5.2700 5.2800 5.3000 2006-08-04 5353 5.2600 5.2500 na 5.3000 5.3200 5.3400 2006-07-28 5352 5.2500 5.2600 na 5.3000 5.3400 5.3600 2006-07-21 5351 5.2300 5.2800 na 5.2900 5.3500 5.3900 2006-07-14 5350 5.2200 5.2500 na 5.2600 5.3400 5.3800 2006-07-07 5349 5.2500 5.2500 na 5.2600 5.3300 5.3600 2006-06-30 5348 5.1200 5.1300 5.2900 5.1600 5.2100 5.2500 2006-06-23 5347 5.1900 5.2000 na 5.2300 5.2700 5.3200 2006-06-16 5346 5.1000 5.1000 na 5.1300 5.2000 5.2300 2006-06-09 5345 5.0200 5.0200 na 5.0700 5.1200 5.1500 2006-06-02 5344 4.9900 4.9800 5.0100 5.0100 5.0700 5.1200 2006-05-26 5343 4.9800 4.9800 5.0100 4.9900 5.0400 5.0900 2006-05-19 5342 4.9600 na na 4.9900 5.0300 5.0500 2006-05-12 5341 4.9400 4.9500 na 5.0000 5.0200 5.0400 2006-05-05 5340 4.9100 4.9200 na 4.9600 4.9900 5.0200 2006-04-28 5339 4.8700 4.8800 4.9000 4.8900 4.9600 5.0000 2006-04-21 5338 4.7900 4.8300 4.9000 4.8200 4.9100 4.9600 2006-04-14 5337 4.7300 4.7800 na 4.7700 4.8800 4.9400 2006-04-07 5336 4.7500 4.7600 4.8300 4.7600 4.8400 4.8800 2006-03-31 5335 4.6100 4.6500 4.7600 4.6600 4.7300 4.7900 2006-03-24 5334 4.6800 4.7100 4.7500 4.7200 4.7700 4.8200 2006-03-17 5333 4.6200 4.6300 na 4.6500 4.7200 4.7900 2006-03-10 5332 4.5300 4.5900 na 4.5900 4.6700 4.7400 2006-03-03 5331 4.4700 4.5600 4.5500 4.5300 4.6300 4.7000 2006-02-24 5330 4.5000 na na 4.5100 4.6100 4.6800 2006-02-17 5329 4.4600 4.4900 4.5500 4.5000 4.5700 4.6400 2006-02-10 5328 4.4600 4.4800 na 4.4900 4.5500 4.6000 2006-02-03 5327 4.4600 4.3700 na 4.4900 4.5200 4.5600 2006-01-27 5326 4.4400 4.4200 na 4.4500 4.4900 4.5300 2006-01-20 5325 4.3600 4.3600 na 4.3800 4.4400 4.4900 2006-01-13 5324 4.3100 4.3200 na 4.3100 4.4000 4.4600 2006-01-06 5323 4.2400 na na 4.2900 4.3700 4.4200 2005-12-30 5322 4.2500 na na 4.2600 4.3600 4.4100 2005-12-23 5321 4.2600 4.2400 na 4.2700 4.3500 4.3900 2005-12-16 5320 4.2600 4.2000 na 4.2600 4.3300 4.3900 2005-12-09 5319 4.1800 na na 4.2400 4.3000 4.3400 2005-12-02 5318 4.1200 4.0700 4.2300 4.1300 4.2500 4.3000 2005-11-25 5317 4.0600 4.1200 4.2300 4.0700 4.2100 4.2700 2005-11-18 5316 3.9800 4.0900 na 4.0300 4.1600 4.2300 2005-11-11 5315 3.9800 4.0400 na 3.9900 4.1300 4.2000 2005-11-04 5314 3.9900 4.0500 4.0100 4.0100 4.1000 4.1600 2005-10-28 5313 3.9500 3.9900 4.0500 3.9700 4.0300 4.1200 2005-10-21 5312 3.8400 3.9100 4.0000 3.9000 3.9800 4.0700 2005-10-14 5311 3.7900 3.8600 3.9700 3.8400 3.9300 4.0300 2005-10-07 5310 3.7400 3.8000 na 3.7800 3.8800 3.9700 2005-09-30 5309 3.6400 3.6700 3.7200 3.6900 3.7400 3.7900 2005-09-23 5308 3.7000 3.7200 3.7800 3.7400 3.7800 3.8300 2005-09-16 5307 3.6100 3.6400 3.7100 3.6700 3.7100 3.7700 2005-09-09 5306 3.5500 3.6000 3.6400 3.6100 3.6600 3.7100 2005-09-02 5305 3.5400 3.5800 3.6800 3.5700 3.6600 3.7400 2005-08-26 5304 3.5200 3.5600 3.6700 3.5400 3.6400 3.7300 2005-08-19 5303 3.4700 3.5400 3.6500 3.4900 3.6100 3.7000 2005-08-12 5302 3.4500 3.5500 3.6200 3.5000 3.5700 3.6600 2005-08-05 5301 3.4000 3.4700 3.5900 3.4400 3.5300 3.6200 2005-07-29 5300 3.3300 3.4000 3.5200 3.3900 3.4800 3.5500 2005-07-22 5299 3.2800 3.3800 3.4900 3.3300 3.4200 3.5100 2005-07-15 5298 3.2500 3.3400 3.4400 3.2700 3.3700 3.4600 2005-07-08 5297 3.2200 3.3300 3.3500 3.2500 3.3500 3.4400 2005-07-01 5296 3.2200 3.2700 3.3400 3.2500 3.3000 3.3800 2005-06-24 5295 3.1700 3.2300 3.3100 3.2100 3.2600 3.3500 2005-06-17 5294 3.1100 3.1800 3.2700 3.1400 3.2200 3.3100 2005-06-10 5293 3.0300 3.0900 3.2400 3.0700 3.1700 3.2500 2005-06-03 5292 3.0000 3.0800 3.2000 3.0400 3.1300 3.2200 2005-05-27 5291 2.9800 3.0500 3.1300 3.0000 3.1100 3.1900 2005-05-20 5290 2.9800 3.0400 3.1000 3.0000 3.0800 3.1600 2005-05-13 5289 2.9700 na na 3.0000 3.0700 3.1400 2005-05-06 5288 2.9700 2.9900 3.0500 3.0000 3.0300 3.1100 2005-04-29 5287 2.9300 2.9600 na 2.9700 3.0000 3.0800 2005-04-22 5286 2.8900 2.9400 na 2.9000 2.9600 3.0200 2005-04-15 5285 2.8100 2.9200 na 2.8400 2.9600 3.0100 2005-04-08 5284 2.7400 2.8900 na 2.7900 2.9200 3.0000 2005-04-01 5283 2.7400 2.8500 2.9700 2.7800 2.8900 2.9700 2005-03-25 5282 2.7400 2.7900 2.9000 2.7600 2.8600 2.9700 2005-03-18 5281 2.6800 2.7500 na 2.7300 2.8200 2.9300 2005-03-11 5280 2.6100 2.7100 2.8100 2.6700 2.7600 2.8700 2005-03-04 5279 2.5800 2.6700 2.7500 2.6000 2.7200 2.8200 2005-02-25 5278 2.5000 2.6200 na 2.5300 2.6600 2.7400 2005-02-18 5277 2.4800 2.5600 na 2.5000 2.6200 2.7200 2005-02-11 5276 2.4800 2.5500 na 2.5200 2.5900 2.6900 2005-02-04 5275 2.4800 2.5300 2.6000 2.5200 2.5700 2.6700 2005-01-28 5274 2.4200 2.4800 2.5600 2.4400 2.5200 2.6300 2005-01-21 5273 2.3500 2.4200 2.5400 2.3900 2.4800 2.6000 2005-01-14 5272 2.2900 2.3700 2.4900 2.3200 2.4400 2.5300 2005-01-07 5271 2.2400 2.3100 na 2.2800 2.4000 2.4800 2004-12-31 5270 1.3800 1.4000 1.4100 1.4100 1.4600 1.5200 2004-12-24 5269 2.2600 2.2800 na 2.3000 2.3500 2.4200 2004-12-17 5268 2.2500 2.3000 2.3700 2.3000 2.3400 2.4200 2004-12-10 5267 2.2000 2.2500 2.3100 2.2300 2.3000 2.3600 2004-12-03 5266 2.1100 2.2000 2.1800 2.1500 2.2500 2.3200 2004-11-26 5265 2.0700 2.1600 2.2300 2.0800 2.1900 2.2400 2004-11-19 5264 2.0200 2.1000 2.1900 2.0400 2.1800 2.2400 2004-11-12 5263 2.0000 2.0700 2.1700 2.0100 2.1000 2.1800 2004-11-05 5262 1.9200 2.0100 2.1100 1.9400 2.0200 2.1000 2004-10-29 5261 1.8500 1.9300 na 1.8700 1.9700 2.0500 2004-10-22 5260 1.8000 1.8700 1.9700 1.8100 1.9200 1.9800 2004-10-15 5259 1.7600 1.8400 1.9600 1.7800 1.8700 1.9400 2004-10-08 5258 1.7400 1.8100 1.9100 1.7500 1.8400 1.9100 2004-10-01 5257 1.7400 1.7800 1.8200 1.7600 1.8000 1.8700 2004-09-24 5256 1.7200 1.7600 1.7800 1.7500 1.7800 1.8400 2004-09-17 5255 1.6700 1.7300 na 1.7000 1.7400 1.8000 2004-09-10 5254 1.6100 1.6500 1.7600 1.6400 1.7000 1.7800 2004-09-03 5253 1.5300 1.6000 1.6800 1.5500 1.6500 1.7300 2004-08-27 5252 1.5000 1.5600 1.7400 1.5200 1.6100 1.6800 2004-08-20 5251 1.4900 1.5400 1.6100 1.5000 1.5700 1.6300 2004-08-13 5250 1.4700 1.5100 1.5800 1.5000 1.5400 1.6100 2004-08-06 5249 1.4300 1.5000 1.5600 1.4400 1.5200 1.6300 2004-07-30 5248 1.3400 1.4400 1.5500 1.3800 1.4800 1.5800 2004-07-23 5247 1.3100 1.3900 1.5000 1.3200 1.4300 1.5200 2004-07-16 5246 1.2600 1.3500 1.4900 1.3000 1.3900 1.4800 2004-07-09 5245 1.2500 1.3400 1.4600 1.2700 1.3700 1.4700 2004-07-02 5244 1.2600 1.3300 1.4700 1.2900 1.3600 1.4700 2004-06-25 5243 1.1800 1.2600 na 1.2200 1.3200 1.4500 2004-06-18 5242 1.1500 1.2600 1.4200 1.1600 1.2900 1.4500 2004-06-11 5241 1.0700 1.1600 1.2700 1.0800 1.2000 1.3300 2004-06-04 5240 1.0100 1.1000 1.2200 1.0400 1.1500 1.2600 2004-05-28 5239 1.0000 1.0800 na 1.0300 1.1300 1.2100 2004-05-21 5238 1.0000 1.0500 1.0900 1.0300 1.0800 1.1700 2004-05-14 5237 1.0000 1.0500 na 1.0200 1.0600 1.1500 2004-05-07 5236 1.0000 1.0200 1.0600 1.0200 1.0500 1.0900 2004-04-30 5235 1.0000 1.0100 1.0500 1.0200 1.0300 1.0600 2004-04-23 5234 1.0100 1.0000 1.0500 1.0200 1.0400 1.0600 2004-04-16 5233 1.0100 1.0100 1.0200 1.0200 1.0300 1.0500 2004-04-09 5232 1.0000 1.0100 1.0100 1.0100 1.0200 1.0400 2004-04-02 5231 1.0100 1.0000 1.0100 1.0200 1.0300 1.0400 2004-03-26 5230 0.9800 1.0000 1.0100 1.0100 1.0200 1.0300 2004-03-19 5229 0.9900 0.9900 1.0100 1.0100 1.0200 1.0200 2004-03-12 5228 0.9900 1.0000 1.0000 1.0100 1.0200 1.0300 2004-03-05 5227 0.9900 1.0000 1.0000 1.0100 1.0200 1.0300 2004-02-27 5226 1.0000 1.0100 na 1.0100 1.0200 1.0300 2004-02-20 5225 0.9800 1.0000 na 1.0100 1.0200 1.0300 2004-02-13 5224 1.0000 1.0000 1.0100 1.0100 1.0200 1.0300 2004-02-06 5223 0.9900 1.0100 1.0100 1.0100 1.0300 1.0400 2004-01-30 5222 1.0000 1.0100 1.0000 1.0100 1.0300 1.0400 2004-01-23 5221 0.9800 1.0000 1.0000 1.0100 1.0200 1.0300 2004-01-16 5220 0.9800 1.0000 1.0100 1.0100 1.0200 1.0300 2004-01-09 5219 1.0000 1.0100 1.0500 1.0200 1.0300 1.0500 2004-01-02 5218 1.0300 1.0300 1.0300 1.0200 1.0400 1.0500 2003-12-26 5217 1.0600 1.0600 1.0600 1.0600 1.0700 1.0700 2003-12-19 5216 1.0300 1.0500 1.0700 1.0600 1.0600 1.0700 2003-12-12 5215 1.0200 1.0500 1.0500 1.0600 1.0800 1.0800 2003-12-05 5214 1.0200 1.0500 1.0600 1.0400 1.0700 1.0800 2003-11-28 5213 1.0200 1.0500 1.0700 1.0200 1.0600 1.0700 2003-11-21 5212 1.0200 1.0500 1.0600 1.0300 1.0600 1.0800 2003-11-14 5211 1.0300 1.0600 1.0600 1.0300 1.0600 1.0800 2003-11-07 5210 1.0200 1.0300 1.0500 1.0300 1.0600 1.0900 2003-10-31 5209 1.0200 1.0200 1.0500 1.0300 1.0400 1.0600 2003-10-24 5208 1.0200 1.0300 1.0400 1.0300 1.0500 1.0700 2003-10-17 5207 1.0100 1.0200 1.0600 1.0300 1.0500 1.0700 2003-10-10 5206 1.0200 1.0200 1.0500 1.0200 1.0400 1.0500 2003-10-03 5205 1.0100 1.0300 1.0400 1.0300 1.0400 1.0400 2003-09-26 5204 1.0100 1.0200 1.0400 1.0300 1.0500 1.0500 2003-09-19 5203 1.0200 1.0200 1.0400 1.0400 1.0500 1.0500 2003-09-12 5202 1.0100 1.0300 1.0400 1.0400 1.0500 1.0600 2003-09-05 5201 1.0400 1.0400 1.0500 1.0500 1.0600 1.0700 2003-08-29 5200 1.0200 1.0300 1.0400 1.0400 1.0500 1.0700 2003-08-22 5199 1.0400 1.0300 1.0500 1.0500 1.0600 1.0700 2003-08-15 5198 1.0300 1.0300 1.0400 1.0400 1.0500 1.0600 2003-08-08 5197 1.0300 1.0300 1.0300 1.0400 1.0500 1.0500 2003-08-01 5196 1.0200 1.0400 1.0300 1.0400 1.0400 1.0400 2003-07-25 5195 1.0200 1.0200 1.0100 1.0200 1.0300 1.0200 2003-07-18 5194 1.0100 1.0100 1.0000 1.0100 1.0200 1.0200 2003-07-11 5193 1.0100 1.0100 1.0100 1.0200 1.0200 1.0200 2003-07-04 5192 1.0100 1.0100 1.0200 1.0300 1.0300 1.0300 2003-06-27 5191 0.9700 0.9500 0.9200 0.9800 0.9500 0.9400 2003-06-20 5190 0.9900 0.9400 0.9400 1.0100 0.9600 0.9500 2003-06-13 5189 1.1000 1.0700 1.0300 1.1300 1.0700 1.0400 2003-06-06 5188 1.2100 1.1800 1.1600 1.2200 1.1700 1.1600 2003-05-30 5187 1.2300 1.2000 1.2100 1.2400 1.2200 1.2000 2003-05-23 5186 1.2100 1.1900 1.1800 1.2300 1.2100 1.1900 2003-05-16 5185 1.2200 1.2000 1.1900 1.2400 1.2300 1.2100 2003-05-09 5184 1.2000 1.2000 1.1900 1.2400 1.2200 1.2100 2003-05-02 5183 1.2200 1.2100 1.2000 1.2400 1.2400 1.2400 2003-04-25 5182 1.2300 1.2200 1.2200 1.2400 1.2400 1.2400 2003-04-18 5181 1.2100 1.2300 1.2300 1.2400 1.2400 1.2400 2003-04-11 5180 1.2200 1.1900 1.1800 1.2300 1.2200 1.2200 2003-04-04 5179 1.2100 1.2000 1.1800 1.2300 1.2200 1.2000 2003-03-28 5178 1.2300 1.2200 1.2000 1.2400 1.2300 1.2300 2003-03-21 5177 1.2100 1.2000 1.1800 1.2300 1.2100 1.1900 2003-03-14 5176 1.1900 1.1600 1.1500 1.2100 1.1800 1.1700 2003-03-07 5175 1.2300 1.2400 1.2300 1.2400 1.2500 1.2400 2003-02-28 5174 1.2400 1.2500 1.2600 1.2500 1.2500 1.2500 2003-02-21 5173 1.2500 1.2500 1.2700 1.2500 1.2400 1.2500 2003-02-14 5172 1.2400 1.2300 1.2600 1.2400 1.2600 1.2500 2003-02-07 5171 1.2300 1.2600 1.2400 1.2500 1.2500 1.2500 2003-01-31 5170 1.2500 1.2600 1.2600 1.2600 1.2700 1.2700 2003-01-24 5169 1.2500 1.2500 1.2600 1.2500 1.2600 1.2600 2003-01-17 5168 1.2500 1.2900 1.2900 1.2500 1.2700 1.2800 2003-01-10 5167 1.2500 1.2500 1.2600 1.2700 1.2800 1.2900 2003-01-03 5166 1.2800 1.2800 1.3000 1.2800 1.2900 1.2800 2002-12-27 5165 1.3300 1.3200 1.3100 1.3100 1.3200 1.3200 2002-12-20 5164 1.3200 1.3200 1.3200 1.3000 1.3200 1.3200 2002-12-13 5163 1.3200 1.3000 1.3100 1.3200 1.3100 1.3200 2002-12-06 5162 1.2900 1.3300 1.3100 1.3200 1.3300 1.3300 2002-11-29 5161 1.3000 1.3300 1.3300 1.2500 1.3300 1.3400 2002-11-22 5160 1.2800 1.3000 1.3300 1.2800 1.3200 1.3300 2002-11-15 5159 1.2800 1.2900 1.3000 1.3000 1.3100 1.3200 2002-11-08 5158 1.4300 1.4000 1.4200 1.4400 1.4400 1.4400 2002-11-01 5157 1.6800 1.6400 1.6300 1.6900 1.6600 1.6500 2002-10-25 5156 1.7300 1.7200 1.7300 1.7400 1.7500 1.7600 2002-10-18 5155 1.7200 1.7200 1.7200 1.7400 1.7300 1.7400 2002-10-11 5154 1.7200 1.6800 1.6700 1.7200 1.7100 1.7000 2002-10-04 5153 1.7300 1.7000 1.6900 1.7400 1.7200 1.7000 2002-09-27 5152 1.7300 1.7100 1.7200 1.7500 1.7400 1.7300 2002-09-20 5151 1.7200 1.7300 1.7300 1.7400 1.7500 1.7500 2002-09-13 5150 1.7300 1.7200 1.7200 1.7400 1.7400 1.7400 2002-09-06 5149 1.7200 1.7200 1.7100 1.7400 1.7400 1.7300 2002-08-30 5148 1.7200 1.7200 1.7200 1.7500 1.7400 1.7500 2002-08-23 5147 1.7200 1.7000 1.7000 1.7200 1.7100 1.7100 2002-08-16 5146 1.7100 1.6800 1.6900 1.7100 1.6900 1.6800 2002-08-09 5145 1.7000 1.6900 1.6700 1.7000 1.7000 1.6900 2002-08-02 5144 1.7500 1.7300 1.7500 1.7400 1.7500 1.7500 2002-07-26 5143 1.7400 1.7400 1.7300 1.7400 1.7500 1.7500 2002-07-19 5142 1.7200 1.7400 1.7600 1.7400 1.7500 1.7600 2002-07-12 5141 1.7400 1.7400 1.7600 1.7400 1.7500 1.7700 2002-07-05 5140 1.7500 1.7400 1.7400 1.7500 1.7600 1.7600 2002-06-28 5139 1.7500 1.7400 1.7500 1.7500 1.7600 1.7800 2002-06-21 5138 1.7400 1.7400 1.7400 1.7500 1.7600 1.7800 2002-06-14 5137 1.7400 1.7400 1.7600 1.7500 1.7700 1.7800 2002-06-07 5136 1.7400 1.7500 1.7800 1.7500 1.7800 1.8000 2002-05-31 5135 1.7500 1.7600 1.7800 1.7600 1.7700 1.8000 2002-05-24 5134 1.7400 1.7600 1.7700 1.7600 1.7700 1.8000 2002-05-17 5133 1.7500 1.7700 1.8000 1.7600 1.7700 1.8000 2002-05-10 5132 1.7500 1.7500 1.7900 1.7500 1.7600 1.7900 2002-05-03 5131 1.7300 1.7400 1.7700 1.7600 1.7700 1.8000 2002-04-26 5130 1.7400 1.7500 1.7600 1.7500 1.7600 1.7900 2002-04-19 5129 1.7400 1.7700 1.8100 1.7600 1.7900 1.8300 2002-04-12 5128 1.7700 1.7800 1.8200 1.7700 1.7900 1.8400 2002-04-05 5127 1.7800 1.8000 1.8800 1.7900 1.8200 1.8900 2002-03-29 5126 1.7900 1.8400 1.9100 1.7900 1.8200 1.9000 2002-03-22 5125 1.7800 1.8300 1.8800 1.8000 1.8300 1.8900 2002-03-15 5124 1.7800 1.8300 1.8700 1.8100 1.8300 1.8800 2002-03-08 5123 1.7800 1.8000 1.8000 1.7900 1.8000 1.8400 2002-03-01 5122 1.7500 1.7700 1.7800 1.7700 1.7900 1.8000 2002-02-22 5121 1.7400 1.7700 1.8100 1.7700 1.7900 1.8100 2002-02-15 5120 1.7500 1.7600 1.7900 1.7600 1.7800 1.8000 2002-02-08 5119 1.7600 1.7600 1.8000 1.7700 1.7800 1.7900 2002-02-01 5118 1.7600 1.7500 1.7600 1.7700 1.7600 1.7900 2002-01-25 5117 1.7000 1.7000 1.7100 1.7100 1.7200 1.7300 2002-01-18 5116 1.6200 1.6100 1.6000 1.6400 1.6300 1.6200 2002-01-11 5115 1.7100 1.7100 1.7200 1.7300 1.7300 1.7300 2002-01-04 5114 1.7400 1.7300 1.7800 1.7700 1.7700 1.7700 2001-12-28 5113 1.8900 1.7900 1.8000 1.8500 1.8200 1.8100 2001-12-21 5112 1.8200 1.7800 1.7800 1.8400 1.8000 1.8000 2001-12-14 5111 1.7600 1.7400 1.7300 1.7700 1.7600 1.7600 2001-12-07 5110 1.9100 1.8400 1.8500 1.8900 1.8700 1.8700 2001-11-30 5109 2.0300 2.0000 1.9700 2.0400 2.0200 2.0000 2001-11-23 5108 2.0200 2.0300 2.0200 2.0400 2.0400 2.0200 2001-11-16 5107 2.0000 1.9600 1.9300 2.0100 1.9900 1.9600 2001-11-09 5106 2.0200 1.9800 1.9300 2.0600 1.9800 1.9700 2001-11-02 5105 2.2300 2.1500 2.1100 2.2400 2.1300 2.1100 2001-10-26 5104 2.3200 2.2200 2.2200 2.3400 2.2400 2.2300 2001-10-19 5103 2.4100 2.3100 2.2900 2.4300 2.3200 2.3000 2001-10-12 5102 2.4600 2.3200 2.3200 2.4800 2.3500 2.3200 2001-10-05 5101 2.5000 2.4200 2.4000 2.5200 2.4300 2.4000 2001-09-28 5100 2.6200 2.4900 2.4200 2.6200 2.5200 2.4700 2001-09-21 5099 2.6800 2.6700 2.6200 2.6800 2.6300 2.6500 2001-09-14 5098 3.4300 3.2500 3.1700 3.4500 3.2300 3.1700 2001-09-07 5097 3.4800 3.4000 3.3500 3.5100 3.4100 3.3600 2001-08-31 5096 3.5400 3.4700 3.4200 3.5700 3.4800 3.4400 2001-08-24 5095 3.4800 3.4200 3.3700 3.4900 3.4300 3.3900 2001-08-17 5094 3.5400 3.4600 3.4300 3.5700 3.4800 3.4300 2001-08-10 5093 3.6000 3.5200 3.4800 3.6200 3.5200 3.4900 2001-08-03 5092 3.6700 3.5700 3.5300 3.7100 3.5700 3.5400 2001-07-27 5091 3.6900 3.5900 3.5400 3.7300 3.6200 3.5600 2001-07-20 5090 3.7000 3.6300 3.5800 3.7200 3.6500 3.6100 2001-07-13 5089 3.7100 3.6500 3.6200 3.7300 3.6900 3.6400 2001-07-06 5088 3.7400 3.7100 3.6700 3.7600 3.7300 3.6900 2001-06-29 5087 3.6900 3.6300 3.5900 3.7200 3.6600 3.6000 2001-06-22 5086 3.7300 3.6600 3.6000 3.7700 3.6600 3.6000 2001-06-15 5085 3.8800 3.7700 3.7100 3.9000 3.8100 3.7300 2001-06-08 5084 3.9300 3.8200 3.7700 3.9500 3.8400 3.7800 2001-06-01 5083 3.9700 3.8900 3.8300 3.9900 3.9200 3.8600 2001-05-25 5082 3.9800 3.9200 3.8700 4.0000 3.9400 3.9200 2001-05-18 5081 3.9800 3.9400 3.9000 4.0200 3.9600 3.9300 2001-05-11 5080 4.0600 3.9800 3.9300 4.0900 3.9900 3.9600 2001-05-04 5079 4.3500 4.1900 4.1400 4.3100 4.2300 4.1500 2001-04-27 5078 4.3600 4.2500 4.1900 4.4100 4.2800 4.2100 2001-04-20 5077 4.7400 4.5500 4.4600 4.7700 4.5800 4.4900 2001-04-13 5076 4.9200 4.6800 4.5500 4.9300 4.7100 4.6000 2001-04-06 5075 4.9300 4.7700 4.6400 4.9500 4.8100 4.6800 2001-03-30 5074 4.9400 4.7700 4.6900 4.9900 4.8600 4.7000 2001-03-23 5073 4.8800 4.7400 4.6700 4.9100 4.8200 4.7000 2001-03-16 5072 5.0300 4.9100 4.8200 5.0400 4.9500 4.8400 2001-03-09 5071 5.1500 5.0100 4.9100 5.2000 5.0400 4.9500 2001-03-02 5070 5.2000 5.0500 4.9400 5.2200 5.0600 4.9900 2001-02-23 5069 5.4300 5.2900 5.1600 5.4600 5.3300 5.2100 2001-02-16 5068 5.4300 5.3100 5.1800 5.4500 5.3300 5.2300 2001-02-09 5067 5.4300 5.2600 5.1900 5.4500 5.3400 5.2300 2001-02-02 5066 5.4400 5.3400 5.2700 5.4800 5.4000 5.3000 2001-01-26 5065 5.6000 5.4700 5.3500 5.5900 5.5000 5.4200 2001-01-19 5064 5.7400 5.6000 5.4700 5.7800 5.6000 5.5100 2001-01-12 5063 5.7300 5.5600 5.4500 5.7600 5.5900 5.4600 2001-01-05 5062 6.1200 5.9400 5.8500 6.1200 5.9800 5.8400 2000-12-29 5061 6.4500 6.3600 6.2800 6.4500 6.3300 6.2100 2000-12-22 5060 6.5100 6.4100 6.2800 6.5400 6.3900 6.2800 2000-12-15 5059 6.5300 6.4200 6.3300 6.5400 6.4500 6.3600 2000-12-08 5058 6.5200 6.4800 6.4300 6.5400 6.4800 6.4300 2000-12-01 5057 6.5100 6.5300 6.5000 6.4900 6.5500 6.5100 2000-11-24 5056 6.5000 6.5200 6.4800 6.4900 6.5700 6.5300 2000-11-17 5055 6.4900 6.5200 6.5100 6.4900 6.5400 6.5200 2000-11-10 5054 6.4700 6.5100 6.4900 6.4800 6.5200 6.5100 2000-11-03 5053 6.5000 6.4800 6.5000 6.4900 6.4900 6.5200 2000-10-27 5052 6.4700 6.4800 6.5000 6.4800 6.4600 6.5200 2000-10-20 5051 6.4700 6.4800 6.5200 6.4800 6.4600 6.5300 2000-10-13 5050 6.4700 6.4700 6.5200 6.4700 6.4800 6.5500 2000-10-06 5049 6.4800 6.4800 6.5000 6.4900 6.4800 6.5000 2000-09-29 5048 6.4900 6.4800 6.4700 6.4900 6.4800 6.4700 2000-09-22 5047 6.4800 6.4700 6.4600 6.5000 6.4800 6.4600 2000-09-15 5046 6.4800 6.4700 6.4700 6.4900 6.4800 6.4700 2000-09-08 5045 6.4700 6.4700 6.4700 6.4900 6.4900 6.4700 2000-09-01 5044 6.4800 6.4800 6.4800 6.4700 6.4900 6.4900 2000-08-25 5043 6.4700 6.4700 6.4800 6.4800 6.4800 6.4900 2000-08-18 5042 6.4700 6.4700 6.4800 6.4900 6.4900 6.4900 2000-08-11 5041 6.4700 6.4800 6.4900 6.4800 6.4800 6.4800 2000-08-04 5040 6.4900 6.5000 6.5100 6.5000 6.5000 6.5200 2000-07-28 5039 6.4700 6.4800 6.5100 6.4900 6.5000 6.5300 2000-07-21 5038 6.4900 6.4900 6.5200 6.4900 6.5100 6.5300 2000-07-14 5037 6.4900 6.5000 6.5100 6.5000 6.5000 6.5300 2000-07-07 5036 6.5200 6.5200 6.5300 6.5300 6.5300 6.5500 2000-06-30 5035 6.5300 6.5500 6.5700 6.5300 6.5600 6.5900 2000-06-23 5034 6.5400 6.5400 6.5700 6.5500 6.5500 6.5700 2000-06-16 5033 6.5200 6.5300 6.5700 6.5200 6.5500 6.5900 2000-06-09 5032 6.5100 6.5300 6.5700 6.5100 6.5500 6.5900 2000-06-02 5031 6.5000 6.5800 6.6200 6.5000 6.6000 6.6500 2000-05-26 5030 6.4800 6.5400 6.6100 6.4900 6.5700 6.6400 2000-05-19 5029 6.4700 6.5200 6.5900 6.4900 6.5500 6.6300 2000-05-12 5028 6.3700 6.4500 6.5400 6.3900 6.4700 6.5700 2000-05-05 5027 6.2400 6.3300 6.4100 6.2500 6.3600 6.4300 2000-04-28 5026 6.0600 6.1100 6.1700 6.0500 6.1300 6.2300 2000-04-21 5025 6.0100 6.0600 6.1200 6.0200 6.0600 6.1400 2000-04-14 5024 6.0000 6.0300 6.0800 6.0200 6.0500 6.1100 2000-04-07 5023 6.0100 6.0400 6.0900 6.0200 6.0600 6.1000 2000-03-31 5022 5.9300 5.9600 6.0000 5.9400 5.9800 6.0300 2000-03-24 5021 6.0100 6.0300 6.0500 6.0200 6.0500 6.0800 2000-03-17 5020 5.9300 5.9600 6.0000 5.9400 5.9700 6.0200 2000-03-10 5019 5.8300 5.8700 5.9100 5.8500 5.9000 5.9500 2000-03-03 5018 5.7800 5.8500 5.8900 5.7900 5.8800 5.9300 2000-02-25 5017 5.7600 5.8300 5.8800 5.7700 5.8700 5.9200 2000-02-18 5016 5.7500 5.8000 5.8600 5.7700 5.8400 5.9000 2000-02-11 5015 5.7500 5.8000 5.8600 5.7700 5.8400 5.8800 2000-02-04 5014 5.7700 5.8000 5.8500 5.7900 5.8200 5.8800 2000-01-28 5013 5.6400 5.7100 5.7900 5.6500 5.7400 5.8200 2000-01-21 5012 5.6100 5.6900 5.7700 5.6500 5.7300 5.8100 2000-01-14 5011 5.5600 5.6600 5.7100 5.5900 5.7000 5.8000 2000-01-07 5010 5.5400 5.5900 5.6600 5.5800 5.6800 5.8000 1999-12-31 5009 5.0900 5.1300 5.1800 5.1100 5.1600 5.2100 1999-12-24 5008 6.3300 6.0700 6.0000 6.4000 6.0800 6.0400 1999-12-17 5007 6.1600 6.0100 5.8900 6.2300 6.0500 5.9800 1999-12-10 5006 5.8800 5.8600 5.8400 5.9500 5.9600 5.9000 1999-12-03 5005 5.6300 5.8900 5.8300 5.6500 5.9100 5.8800 1999-11-26 5004 5.4700 5.8200 5.7800 5.4800 5.8400 5.8200 1999-11-19 5003 5.4200 5.8200 5.7900 5.4300 5.8400 5.8300 1999-11-12 5002 5.2600 5.8300 5.7800 5.2800 5.8300 5.8200 1999-11-05 5001 5.2700 5.7800 5.8800 5.2900 5.8500 5.9200 1999-10-29 5000 5.2700 5.3000 5.9000 5.2800 5.3100 5.9700 1999-10-22 4999 5.2700 5.3000 5.9600 5.2800 5.3100 5.9900 1999-10-15 4998 5.2800 5.3100 5.8700 5.3000 5.3200 5.9500 1999-10-08 4997 5.3000 5.3000 5.9000 5.3100 5.3300 5.9300 1999-10-01 4996 5.2900 5.3000 5.3000 5.3100 5.3200 5.3200 1999-09-24 4995 5.2900 5.2900 5.3300 5.2900 5.3100 5.3300 1999-09-17 4994 5.2800 5.3000 5.3300 5.2800 5.3100 5.3100 1999-09-10 4993 5.2800 5.2900 5.3100 5.2900 5.3100 5.3200 1999-09-03 4992 5.2800 5.2900 5.3100 5.2900 5.3100 5.3200 1999-08-27 4991 5.2300 5.2800 5.3000 5.2600 5.3000 5.3200 1999-08-20 4990 5.1800 5.2400 5.2700 5.2000 5.2500 5.3200 1999-08-13 4989 5.1400 5.2000 5.2400 5.1700 5.2200 5.2700 1999-08-06 4988 5.1100 5.1600 5.1800 5.1300 5.1800 5.2100 1999-07-30 4987 5.0700 5.0900 5.1200 5.0900 5.1000 5.1400 1999-07-23 4986 5.0400 5.0800 5.1100 5.0600 5.1000 5.1300 1999-07-16 4985 5.0600 5.0800 5.1000 5.0700 5.1000 5.1500 1999-07-09 4984 5.0600 5.0800 5.1100 5.0800 5.1000 5.1600 1999-07-02 4983 5.1300 5.1300 5.1300 5.1300 5.1400 5.1700 1999-06-25 4982 5.0100 5.0500 5.0300 5.0300 5.0600 5.1100 1999-06-18 4981 4.9500 4.9900 5.0000 4.9700 5.0100 5.0400 1999-06-11 4980 4.8500 4.8800 4.9000 4.8800 4.9300 4.9600 1999-06-04 4979 4.8500 4.8700 4.8700 4.8400 4.9000 4.9200 1999-05-28 4978 4.8100 4.8200 4.8400 4.8100 4.8500 4.8600 1999-05-21 4977 4.8000 4.8300 4.8300 4.8100 4.8300 4.8400 1999-05-14 4976 4.7800 4.7800 4.7900 4.7900 4.8000 4.8100 1999-05-07 4975 4.7900 4.7800 4.7900 4.8000 4.8000 4.8000 1999-04-30 4974 4.7900 4.7800 4.7900 4.8000 4.8000 4.8000 1999-04-23 4973 4.7600 4.7700 4.7800 4.7800 4.7900 4.7900 1999-04-16 4972 4.7800 4.7800 4.7900 4.7900 4.8100 4.8000 1999-04-09 4971 4.8100 4.8000 4.8000 4.8200 4.8200 4.8200 1999-04-02 4970 4.8400 4.8200 4.8200 4.8400 4.8300 4.8300 1999-03-26 4969 4.8200 4.8000 4.8100 4.8300 4.8300 4.8200 1999-03-19 4968 4.8100 4.8200 4.8100 4.8300 4.8300 4.8300 1999-03-12 4967 4.8200 4.8200 4.8100 4.8400 4.8400 4.8400 1999-03-05 4966 4.8300 4.8300 4.8300 4.8400 4.8500 4.8600 1999-02-26 4965 4.8100 4.8200 4.8100 4.8300 4.8400 4.8300 1999-02-19 4964 4.8100 4.8100 4.8000 4.8300 4.8300 4.8200 1999-02-12 4963 4.8000 4.8000 4.7800 4.8100 4.8100 4.8200 1999-02-05 4962 4.7900 4.7800 4.7600 4.8100 4.7900 4.8000 1999-01-29 4961 4.7900 4.7600 4.7500 4.8100 4.7700 4.7800 1999-01-22 4960 4.7900 4.7700 4.7600 4.8100 4.7900 4.7900 1999-01-15 4959 4.8100 4.7900 4.7900 4.8500 4.8400 4.8400 1999-01-08 4958 4.8100 4.8000 4.7800 4.8500 4.8400 4.8400 1999-01-01 4957 5.2400 5.0200 4.9500 5.2100 5.0400 5.0200 1998-12-25 4956 5.4400 5.2000 5.0200 5.4400 5.1400 5.0600 1998-12-18 4955 5.2600 5.1300 5.0000 5.3500 5.1400 5.0400 1998-12-11 4954 5.1600 5.0900 5.0000 5.3300 5.1300 5.0500 1998-12-04 4953 5.0900 5.1600 5.0400 5.1400 5.2100 5.0400 1998-11-27 4952 4.8400 5.0700 4.9900 4.8700 5.1100 5.1000 1998-11-20 4951 4.9500 5.1400 5.0400 5.0100 5.1700 5.1300 1998-11-13 4950 5.1100 5.2600 5.1300 5.1600 5.3200 5.2400 1998-11-06 4949 5.1100 5.0900 5.0800 5.1600 5.1700 5.1600 1998-10-30 4948 5.0500 4.9900 4.9800 5.0900 5.0300 5.0400 1998-10-23 4947 5.0300 5.0200 4.9800 5.0900 5.0600 5.0300 1998-10-16 4946 5.2200 5.1200 5.0900 5.2500 5.1700 5.1200 1998-10-09 4945 5.2500 5.1700 5.1100 5.2800 5.1900 5.1800 1998-10-02 4944 5.2300 5.1600 5.1100 5.2300 5.1600 5.1100 1998-09-25 4943 5.4500 5.3400 5.2700 5.4400 5.3500 5.2800 1998-09-18 4942 5.4900 5.4000 5.3200 5.5000 5.4300 5.3400 1998-09-11 4941 5.4900 5.4400 5.3900 5.5000 5.4400 5.4000 1998-09-04 4940 5.5000 5.4800 5.4200 5.5000 5.4800 5.4200 1998-08-28 4939 5.5000 5.4900 5.4700 5.5000 5.5000 5.4900 1998-08-21 4938 5.5000 5.5000 5.4700 5.5100 5.5100 5.5000 1998-08-14 4937 5.5000 5.4900 5.4800 5.5100 5.5100 5.5000 1998-08-07 4936 5.5100 5.5100 5.4900 5.5200 5.5100 5.5100 1998-07-31 4935 5.5100 5.5000 5.4800 5.5200 5.5100 5.5000 1998-07-24 4934 5.5100 5.5000 5.4800 5.5200 5.5100 5.5000 1998-07-17 4933 5.5000 5.5000 5.4800 5.5100 5.5100 5.5000 1998-07-10 4932 5.5000 5.5000 5.4800 5.5200 5.5100 5.5000 1998-07-03 4931 5.5300 5.5300 5.4800 5.5500 5.5400 5.5100 1998-06-26 4930 5.5400 5.5200 5.4900 5.5400 5.5400 5.5100 1998-06-19 4929 5.5200 5.5000 5.4800 5.5300 5.5200 5.5000 1998-06-12 4928 5.4900 5.4900 5.4900 5.5100 5.5100 5.5000 1998-06-05 4927 5.5000 5.4900 5.4800 5.5100 5.5100 5.5000 1998-05-29 4926 5.5000 5.5000 5.4800 5.5100 5.5000 5.4900 1998-05-22 4925 5.4900 5.5000 5.4900 5.5100 5.5100 5.5100 1998-05-15 4924 5.4900 5.4800 5.4800 5.5100 5.5100 5.5000 1998-05-08 4923 5.4800 5.4800 5.4700 5.5000 5.4900 5.4900 1998-05-01 4922 5.4900 5.4900 5.4900 5.5100 5.5000 5.5000 1998-04-24 4921 5.4800 5.4700 5.4500 5.5000 5.4800 5.4800 1998-04-17 4920 5.4900 5.4700 5.4500 5.5100 5.4900 5.4800 1998-04-10 4919 5.4900 5.4700 5.4600 5.5000 5.4800 5.4600 1998-04-03 4918 5.5200 5.5000 5.4600 5.5400 5.5000 5.4900 1998-03-27 4917 5.5200 5.4800 5.4600 5.5300 5.5100 5.4900 1998-03-20 4916 5.5000 5.5000 5.4600 5.5100 5.5000 5.4800 1998-03-13 4915 5.5000 5.4900 5.4700 5.5200 5.5000 5.4900 1998-03-06 4914 5.5000 5.4800 5.4600 5.5400 5.5100 5.5000 1998-02-27 4913 5.4900 5.4700 5.4400 5.5000 5.5000 5.4700 1998-02-20 4912 5.4600 5.4400 5.4200 5.4900 5.4700 5.4500 1998-02-13 4911 5.4700 5.4300 5.4100 5.4800 5.4600 5.4400 1998-02-06 4910 5.4600 5.4300 5.4100 5.4800 5.4600 5.4400 1998-01-30 4909 5.4700 5.4300 5.4000 5.4800 5.4400 5.4400 1998-01-23 4908 5.4400 5.4300 5.4000 5.4600 5.4400 5.4200 1998-01-16 4907 5.4400 5.4000 5.3800 5.4500 5.4300 5.4000 1998-01-09 4906 5.4800 5.4700 5.4700 5.4900 5.4900 5.4800 1998-01-02 4905 5.7100 5.6500 5.6000 5.6700 5.6300 5.6200 1997-12-26 4904 5.9000 5.7500 5.6700 5.9000 5.7600 5.7200 1997-12-19 4903 5.8200 5.7200 5.6600 5.8300 5.7300 5.7100 1997-12-12 4902 5.7400 5.7100 5.6900 5.7900 5.7200 5.7200 1997-12-05 4901 5.6800 5.6700 5.6700 5.7400 5.7200 5.7100 1997-11-28 4900 5.5600 5.6400 5.6400 5.5500 5.7000 5.6600 1997-11-21 4899 5.5200 5.6200 5.6200 5.5500 5.6900 5.6600 1997-11-14 4898 5.5300 5.5700 5.6100 5.5500 5.6600 5.6500 1997-11-07 4897 5.5100 5.5400 5.5400 5.5400 5.5800 5.5900 1997-10-31 4896 5.4900 5.4800 5.5100 5.5000 5.5000 5.5500 1997-10-24 4895 5.4900 5.4900 5.5400 5.4900 5.5100 5.5900 1997-10-17 4894 5.4800 5.4800 5.5100 5.5000 5.5000 5.5400 1997-10-10 4893 5.4700 5.4600 5.4800 5.4900 5.4800 5.5100 1997-10-03 4892 5.4900 5.4800 5.4800 5.5200 5.5000 5.5100 1997-09-26 4891 5.4900 5.4800 5.4700 5.5100 5.5000 5.5000 1997-09-19 4890 5.4900 5.4800 5.4800 5.5000 5.5000 5.5000 1997-09-12 4889 5.4800 5.4800 5.4800 5.5000 5.5100 5.5100 1997-09-05 4888 5.4900 5.4800 5.4900 5.5100 5.5100 5.5100 1997-08-29 4887 5.4800 5.4600 5.4800 5.5000 5.5100 5.5100 1997-08-22 4886 5.4700 5.4700 5.4800 5.4900 5.4900 5.5000 1997-08-15 4885 5.4900 5.4800 5.4900 5.5100 5.5100 5.5100 1997-08-08 4884 5.4700 5.4700 5.4800 5.5000 5.4900 5.4900 1997-08-01 4883 5.4800 5.4700 5.4700 5.5000 5.5000 5.4900 1997-07-25 4882 5.4700 5.4700 5.4700 5.4800 5.4900 5.4900 1997-07-18 4881 5.4700 5.4700 5.4900 5.4900 5.5000 5.5100 1997-07-11 4880 5.4700 5.4900 5.5000 5.5000 5.5100 5.5200 1997-07-04 4879 5.5100 5.5300 5.5400 5.5400 5.5500 5.5600 1997-06-27 4878 5.5100 5.5200 5.5300 5.5400 5.5500 5.5600 1997-06-20 4877 5.5100 5.5000 5.5300 5.5200 5.5400 5.5600 1997-06-13 4876 5.4900 5.4900 5.5300 5.5100 5.5400 5.5700 1997-06-06 4875 5.5100 5.5300 5.5600 5.5200 5.5600 5.5800 1997-05-30 4874 5.5000 5.5200 5.5500 5.5100 5.5400 5.5800 1997-05-23 4873 5.5200 5.5400 5.5700 5.5400 5.5700 5.5900 1997-05-16 4872 5.5200 5.5400 5.5800 5.5300 5.5700 5.6100 1997-05-09 4871 5.5000 5.5400 5.5900 5.5300 5.5700 5.6200 1997-05-02 4870 5.5000 5.5300 5.5800 5.5100 5.5600 5.6200 1997-04-25 4869 5.4700 5.5200 5.5900 5.4900 5.5700 5.6100 1997-04-18 4868 5.4900 5.5300 5.5700 5.5000 5.5400 5.5800 1997-04-11 4867 5.4900 5.5200 5.5700 5.5100 5.5400 5.6000 1997-04-04 4866 5.5200 5.5600 5.5500 5.5500 5.6000 5.6100 1997-03-28 4865 5.5100 5.5100 5.5300 5.5200 5.5600 5.5500 1997-03-21 4864 5.3400 5.3600 5.4000 5.3600 5.4000 5.4000 1997-03-14 4863 5.2800 5.2800 5.3000 5.3000 5.3300 5.3500 1997-03-07 4862 5.2800 5.2900 5.3100 5.3000 5.3200 5.3300 1997-02-28 4861 5.2500 5.2700 5.2700 5.2600 5.2800 5.2800 1997-02-21 4860 5.2500 5.2400 5.2400 5.2400 5.2600 5.2500 1997-02-14 4859 5.2400 5.2600 5.2700 5.2600 5.2800 5.2900 1997-02-07 4858 5.2600 5.2800 5.2900 5.2900 5.3000 5.3100 1997-01-31 4857 5.2800 5.2900 5.3000 5.3000 5.3100 5.3200 1997-01-24 4856 5.2700 5.2800 5.3000 5.2800 5.3000 5.3100 1997-01-17 4855 5.2800 5.2800 5.3100 5.3000 5.3100 5.3400 1997-01-10 4854 5.2800 5.2900 5.3100 5.3000 5.3000 5.3200 1997-01-03 4853 5.3300 5.3200 5.3000 5.3500 5.3400 5.3500
