E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  EuroDollar Deposit Rate CSV file  obs:0
Column (1) : U.S. -- SHORT-TERM INTEREST RATES: DAILY 1-MONTH EURO-DOLLAR DEPOSIT RATE; Code RILSPDEPM01_N 14 Column (2) : U.S. -- SHORT-TERM INTEREST RATES: DAILY 3-MONTH EURO-DOLLAR DEPOSIT RATE; Code RILSPDEPM03_N 15 Column (3) : U.S. -- SHORT-TERM INTEREST RATES: DAILY 6-MONTH EURO-DOLLAR DEPOSIT RATE; Code RILSPDEPM06_N 16
EconStats does not guarantee the accuracy of this data. 20131210
   USA     EuroDollar Deposit Rate - End of Week 
| (1) | (2) | (3) | | 1-month | 3-month | 6-month | | eurodollar | eurodollar | eurodollar | |deposit rate |deposit rate |deposit rate | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |RILSPDEPM01_ |RILSPDEPM03_ |RILSPDEPM06_ | | N | N | N | year-mn-dy |Jan71_-Dec13_|Jan71_-Dec13_|Jan71_-Dec13_| 2013-12-06 5736 0.2000 0.2700 0.4200 2013-11-29 5735 0.2000 0.2700 0.4200 2013-11-22 5734 0.2100 0.2700 0.4200 2013-11-15 5733 0.2200 0.2800 0.4200 2013-11-08 5732 0.2200 0.2800 0.4200 2013-11-01 5731 0.2200 0.2800 0.4200 2013-10-25 5730 0.2200 0.2800 0.4200 2013-10-18 5729 0.2200 0.2800 0.4200 2013-10-11 5728 0.2200 0.2800 0.4200 2013-10-04 5727 0.2200 0.2800 0.4200 2013-09-27 5726 0.2200 0.2800 0.4200 2013-09-20 5725 0.2200 0.2800 0.4200 2013-09-13 5724 0.2200 0.2800 0.4200 2013-09-06 5723 0.2200 0.2800 0.4200 2013-08-30 5722 0.2200 0.2800 0.4200 2013-08-23 5721 0.2200 0.2800 0.4200 2013-08-16 5720 0.2200 0.2800 0.4200 2013-08-09 5719 0.2200 0.2800 0.4200 2013-08-02 5718 0.2200 0.2800 0.4200 2013-07-26 5717 0.2200 0.2800 0.4200 2013-07-19 5716 0.2200 0.2800 0.4200 2013-07-12 5715 0.2200 0.2800 0.4200 2013-07-05 5714 0.2200 0.2800 0.4200 2013-06-28 5713 0.2200 0.2800 0.4200 2013-06-21 5712 0.2200 0.2800 0.4200 2013-06-14 5711 0.2200 0.2800 0.4200 2013-06-07 5710 0.2200 0.2800 0.4200 2013-05-31 5709 0.2200 0.2800 0.4200 2013-05-24 5708 0.2200 0.2800 0.4200 2013-05-17 5707 0.2300 0.2800 0.4200 2013-05-10 5706 0.2300 0.2800 0.4200 2013-05-03 5705 0.2300 0.2800 0.4200 2013-04-26 5704 0.2300 0.2800 0.4200 2013-04-19 5703 0.2300 0.2800 0.4400 2013-04-12 5702 0.2300 0.2800 0.4400 2013-04-05 5701 0.2300 0.2800 0.4400 2013-03-29 5700 0.2300 0.2800 0.4400 2013-03-22 5699 0.2300 0.2800 0.4400 2013-03-15 5698 0.2300 0.2800 0.4400 2013-03-08 5697 0.2300 0.2800 0.4400 2013-03-01 5696 0.2400 0.2900 0.4600 2013-02-22 5695 0.2400 0.2900 0.4600 2013-02-15 5694 0.2400 0.2900 0.4600 2013-02-08 5693 0.2400 0.2900 0.4700 2013-02-01 5692 0.2400 0.2900 0.4800 2013-01-25 5691 0.2400 0.2900 0.4800 2013-01-18 5690 0.2400 0.3000 0.5000 2013-01-11 5689 0.2400 0.3000 0.5100 2013-01-04 5688 0.2700 0.3100 0.5200 2012-12-28 5687 0.2700 0.3100 0.5300 2012-12-21 5686 0.2700 0.3100 0.5300 2012-12-14 5685 0.2700 0.3100 0.5400 2012-12-07 5684 0.2700 0.3200 0.5500 2012-11-30 5683 0.2700 0.3100 0.5600 2012-11-23 5682 0.2700 0.3200 0.5500 2012-11-16 5681 0.2700 0.3000 0.5700 2012-11-09 5680 0.2700 0.3000 0.5700 2012-11-02 5679 0.2700 0.3000 0.5700 2012-10-26 5678 0.2700 0.3000 0.5700 2012-10-19 5677 0.2800 0.3400 0.5700 2012-10-12 5676 0.2900 0.4000 0.5700 2012-10-05 5675 0.2900 0.4000 0.5700 2012-09-28 5674 0.2900 0.4000 0.5700 2012-09-21 5673 0.2900 0.4000 0.5700 2012-09-14 5672 0.3100 0.4200 0.5900 2012-09-07 5671 0.3100 0.4300 0.6200 2012-08-31 5670 0.3100 0.4300 0.6300 2012-08-24 5669 0.3100 0.4300 0.6300 2012-08-17 5668 0.3100 0.4300 0.6300 2012-08-10 5667 0.3100 0.4300 0.6300 2012-08-03 5666 0.3100 0.4300 0.6300 2012-07-27 5665 0.3100 0.4300 0.6300 2012-07-20 5664 0.3100 0.4300 0.6300 2012-07-13 5663 0.3000 0.4300 0.6300 2012-07-06 5662 0.3000 0.4300 0.6300 2012-06-29 5661 0.3000 0.4300 0.6300 2012-06-22 5660 0.3000 0.4300 0.6300 2012-06-15 5659 0.3000 0.4300 0.6300 2012-06-08 5658 0.3000 0.4300 0.6300 2012-06-01 5657 0.3000 0.4300 0.6300 2012-05-25 5656 0.3000 0.4300 0.6300 2012-05-18 5655 0.3000 0.4300 0.6300 2012-05-11 5654 0.3000 0.4300 0.6300 2012-05-04 5653 0.3100 0.4400 0.6400 2012-04-27 5652 0.3100 0.4400 0.6400 2012-04-20 5651 0.3300 0.4600 0.6400 2012-04-13 5650 0.3300 0.4600 0.6400 2012-04-06 5649 0.3300 0.4600 0.6500 2012-03-30 5648 0.3300 0.4600 0.6500 2012-03-23 5647 0.3300 0.4500 0.6500 2012-03-16 5646 0.3400 0.4500 0.6500 2012-03-09 5645 0.3400 0.4500 0.6500 2012-03-02 5644 0.3300 0.4500 0.6500 2012-02-24 5643 0.3300 0.4600 0.6700 2012-02-17 5642 0.3400 0.4800 0.6900 2012-02-10 5641 0.3500 0.4900 0.7000 2012-02-03 5640 0.3500 0.5000 0.7300 2012-01-27 5639 0.3500 0.5000 0.7200 2012-01-20 5638 0.3400 0.4800 0.7000 2012-01-13 5637 0.3400 0.4800 0.7100 2012-01-06 5636 0.3500 0.4900 0.7100 2011-12-30 5635 0.3600 0.5100 0.7300 2011-12-23 5634 0.3500 0.5000 0.7300 2011-12-16 5633 0.3500 0.4900 0.7100 2011-12-09 5632 0.3500 0.4900 0.7100 2011-12-02 5631 0.3500 0.4900 0.7100 2011-11-25 5630 0.3500 0.4900 0.7100 2011-11-18 5629 0.3500 0.4900 0.6800 2011-11-11 5628 0.3500 0.5000 0.6800 2011-11-04 5627 0.3500 0.4900 0.6800 2011-10-28 5626 0.3500 0.4900 0.6800 2011-10-21 5625 0.3500 0.4900 0.6800 2011-10-14 5624 0.3500 0.4900 0.6800 2011-10-07 5623 0.3500 0.4900 0.6700 2011-09-30 5622 0.3300 0.4200 0.5900 2011-09-23 5621 0.3500 0.4500 0.6200 2011-09-16 5620 0.3400 0.4100 0.5800 2011-09-09 5619 0.3000 0.3800 0.5500 2011-09-02 5618 0.2800 0.3800 0.5400 2011-08-26 5617 0.2600 0.3700 0.5200 2011-08-19 5616 0.2500 0.3700 0.5200 2011-08-12 5615 0.2400 0.3700 0.5100 2011-08-05 5614 0.2200 0.3700 0.5000 2011-07-29 5613 0.2200 0.3400 0.5000 2011-07-22 5612 0.2100 0.3300 0.5000 2011-07-15 5611 0.2000 0.3000 0.5000 2011-07-08 5610 0.2200 0.3200 0.5100 2011-07-01 5609 0.2400 0.3500 0.5200 2011-06-24 5608 0.2400 0.3500 0.5200 2011-06-17 5607 0.2400 0.3500 0.5100 2011-06-10 5606 0.2400 0.3600 0.5100 2011-06-03 5605 0.2600 0.3800 0.5300 2011-05-27 5604 0.2600 0.3800 0.5300 2011-05-20 5603 0.2600 0.3800 0.5300 2011-05-13 5602 0.2600 0.3800 0.5300 2011-05-06 5601 0.2600 0.3800 0.5300 2011-04-29 5600 0.2500 0.3800 0.5400 2011-04-22 5599 0.2500 0.4000 0.5400 2011-04-15 5598 0.2500 0.4100 0.5500 2011-04-08 5597 0.2900 0.4200 0.5300 2011-04-01 5596 0.2900 0.4200 0.5600 2011-03-25 5595 0.3000 0.4200 0.5600 2011-03-18 5594 0.3000 0.4200 0.5600 2011-03-11 5593 0.3100 0.4100 0.5600 2011-03-04 5592 0.3100 0.4100 0.5600 2011-02-25 5591 0.3100 0.4100 0.5600 2011-02-18 5590 0.3200 0.4100 0.5600 2011-02-11 5589 0.3200 0.4000 0.5600 2011-02-04 5588 0.3200 0.4000 0.5600 2011-01-28 5587 0.3200 0.3900 0.5500 2011-01-21 5586 0.3200 0.3900 0.5300 2011-01-14 5585 0.3200 0.3900 0.5500 2011-01-07 5584 0.3200 0.3900 0.5500 2010-12-31 5583 0.3400 0.4500 0.5900 2010-12-24 5582 0.3200 0.3900 0.5500 2010-12-17 5581 0.3200 0.3900 0.5500 2010-12-10 5580 0.3300 0.3900 0.5800 2010-12-03 5579 0.3300 0.4000 0.6000 2010-11-26 5578 0.3300 0.3900 0.6000 2010-11-19 5577 0.3300 0.4000 0.6000 2010-11-12 5576 0.3300 0.4000 0.6000 2010-11-05 5575 0.3300 0.4000 0.6000 2010-10-29 5574 0.3300 0.4000 0.6000 2010-10-22 5573 0.3400 0.4000 0.6000 2010-10-15 5572 0.3500 0.4000 0.6000 2010-10-08 5571 0.3500 0.4100 0.5800 2010-10-01 5570 0.3400 0.4100 0.6000 2010-09-24 5569 0.3200 0.4000 0.5600 2010-09-17 5568 0.3500 0.4200 0.6200 2010-09-10 5567 0.3600 0.4500 0.6500 2010-09-03 5566 0.3600 0.4500 0.6400 2010-08-27 5565 0.3600 0.4500 0.6200 2010-08-20 5564 0.3600 0.5100 0.6400 2010-08-13 5563 0.3700 0.5500 0.6500 2010-08-06 5562 0.3900 0.5700 0.6700 2010-07-30 5561 0.4200 0.6100 0.7100 2010-07-23 5560 0.4500 0.6000 0.7000 2010-07-16 5559 0.4500 0.6200 0.7300 2010-07-09 5558 0.4400 0.5900 0.7400 2010-07-02 5557 0.4500 0.6200 0.7600 2010-06-25 5556 0.4600 0.6200 0.7500 2010-06-18 5555 0.4500 0.6000 0.7500 2010-06-11 5554 0.4300 0.6000 0.7500 2010-06-04 5553 0.4000 0.6000 0.7500 2010-05-28 5552 0.4000 0.5700 0.7500 2010-05-21 5551 0.4000 0.4900 0.7200 2010-05-14 5550 0.4000 0.4500 0.7000 2010-05-07 5549 0.3300 0.4200 0.5600 2010-04-30 5548 0.3000 0.4000 0.4700 2010-04-23 5547 0.3000 0.4000 0.4500 2010-04-16 5546 0.3000 0.4000 0.4500 2010-04-09 5545 0.3000 0.4000 0.4500 2010-04-02 5544 0.3000 0.4000 0.4500 2010-03-26 5543 0.2800 0.4000 0.4500 2010-03-19 5542 0.2800 0.4000 0.4600 2010-03-12 5541 0.2800 0.4000 0.4400 2010-03-05 5540 0.2800 0.4000 0.4500 2010-02-26 5539 0.2800 0.4000 0.4500 2010-02-19 5538 0.2800 0.4000 0.4500 2010-02-12 5537 0.2800 0.4000 0.4500 2010-02-05 5536 0.2800 0.4000 0.4500 2010-01-29 5535 0.2800 0.4000 0.4600 2010-01-22 5534 0.3000 0.4100 0.5100 2010-01-15 5533 0.3000 0.4500 0.6500 2010-01-08 5532 0.3100 0.4500 0.6500 2010-01-01 5531 0.3200 0.4500 0.6500 2009-12-25 5530 0.3200 0.4500 0.6500 2009-12-18 5529 0.3200 0.4500 0.6500 2009-12-11 5528 0.3200 0.4500 0.6500 2009-12-04 5527 0.3100 0.4500 0.6500 2009-11-27 5526 0.3000 0.4500 0.6500 2009-11-20 5525 0.3000 0.4500 0.6500 2009-11-13 5524 0.3000 0.4500 0.6800 2009-11-06 5523 0.3000 0.4500 0.7000 2009-10-30 5522 0.3100 0.4500 0.7200 2009-10-23 5521 0.3300 0.4500 0.7800 2009-10-16 5520 0.3600 0.4800 0.8100 2009-10-09 5519 0.4000 0.5500 0.8500 2009-10-02 5518 0.4000 0.5500 0.8500 2009-09-25 5517 0.3700 0.4900 0.7700 2009-09-18 5516 0.3700 0.5200 0.7900 2009-09-11 5515 0.4000 0.5500 0.8500 2009-09-04 5514 0.4500 0.5300 0.9000 2009-08-28 5513 0.4500 0.5500 0.9000 2009-08-21 5512 0.4500 0.7000 0.9500 2009-08-14 5511 0.4900 0.7700 1.0800 2009-08-07 5510 0.4500 0.7500 1.1000 2009-07-31 5509 0.5600 0.9100 1.2000 2009-07-24 5508 0.5200 0.8600 1.1500 2009-07-17 5507 0.6000 0.9500 1.1600 2009-07-10 5506 0.6400 1.0500 1.3000 2009-07-03 5505 0.6500 1.0400 1.3900 2009-06-26 5504 0.6500 1.0500 1.4000 2009-06-19 5503 0.6500 1.1500 1.5500 2009-06-12 5502 0.6500 1.1500 1.5500 2009-06-05 5501 0.6500 1.1900 1.6200 2009-05-29 5500 0.6500 1.2500 1.7500 2009-05-22 5499 0.6500 1.2500 1.8400 2009-05-15 5498 0.6900 1.2900 2.0000 2009-05-08 5497 0.7900 1.3800 2.1500 2009-05-01 5496 0.8900 1.4000 2.1700 2009-04-24 5495 0.9200 1.4800 2.2500 2009-04-17 5494 0.9600 1.5000 2.2500 2009-04-10 5493 0.9500 1.5400 2.2500 2009-04-03 5492 1.0000 1.5500 2.2500 2009-03-27 5491 1.1200 1.6000 2.1500 2009-03-20 5490 1.0000 1.6300 2.4300 2009-03-13 5489 0.9800 1.6500 2.5000 2009-03-06 5488 0.8100 1.6500 2.5000 2009-02-27 5487 0.8000 1.6500 2.5000 2009-02-20 5486 0.7900 1.6500 2.5500 2009-02-13 5485 0.7400 1.6500 2.5400 2009-02-06 5484 0.7500 1.6500 2.5000 2009-01-30 5483 0.7500 1.6000 2.3800 2009-01-23 5482 1.0000 1.7800 2.3300 2009-01-16 5481 0.9000 1.7500 2.3400 2009-01-09 5480 0.9500 1.8100 2.5400 2009-01-02 5479 0.9000 1.8800 2.5000 2008-12-26 5478 1.2100 2.0000 2.5000 2008-12-19 5477 1.3000 2.1400 2.5500 2008-12-12 5476 2.0200 2.9800 3.3800 2008-12-05 5475 2.8600 3.0000 3.6300 2008-11-28 5474 2.1900 3.0000 3.6000 2008-11-21 5473 1.8200 3.0000 3.7200 2008-11-14 5472 2.0000 2.8800 3.7500 2008-11-07 5471 2.3000 3.5000 4.1500 2008-10-31 5470 4.9300 5.3100 5.2500 2008-10-24 5469 3.9000 4.6000 5.0000 2008-10-17 5468 5.4400 5.8100 5.5000 2008-10-10 5467 6.3000 6.0000 5.5000 2008-10-03 5466 6.1000 5.8000 5.5000 2008-09-26 5465 5.3000 5.0000 5.2000 2008-09-19 5464 4.3300 3.9900 4.0400 2008-09-12 5463 2.6300 3.0000 3.3500 2008-09-05 5462 2.6000 3.0000 3.3800 2008-08-29 5461 2.6200 3.0000 3.4000 2008-08-22 5460 2.6000 3.0000 3.4000 2008-08-15 5459 2.6000 2.9800 3.3400 2008-08-08 5458 2.6100 3.0000 3.3900 2008-08-01 5457 2.6400 3.0000 3.2900 2008-07-25 5456 2.6500 3.0000 3.3000 2008-07-18 5455 2.6400 3.0000 3.2500 2008-07-11 5454 2.6500 3.0000 3.2700 2008-07-04 5453 2.6400 3.0000 3.3100 2008-06-27 5452 2.6900 3.0000 3.3100 2008-06-20 5451 2.7100 3.0200 3.3600 2008-06-13 5450 2.6600 2.9100 3.2700 2008-06-06 5449 2.6100 2.8700 3.0300 2008-05-30 5448 2.5500 2.8500 3.0000 2008-05-23 5447 2.4800 2.7500 2.9100 2008-05-16 5446 2.6000 2.8500 3.0000 2008-05-09 5445 2.7700 2.8500 2.9800 2008-05-02 5444 2.9100 3.0700 3.1900 2008-04-25 5443 2.9900 3.0900 3.2000 2008-04-18 5442 2.9200 2.9500 2.9900 2008-04-11 5441 2.9800 3.0000 2.9200 2008-04-04 5440 3.0000 2.9700 2.8800 2008-03-28 5439 2.8100 2.8200 2.7400 2008-03-21 5438 2.6500 2.6500 2.6100 2008-03-14 5437 2.8500 2.8700 2.7800 2008-03-07 5436 3.0800 3.0400 2.9300 2008-02-29 5435 3.1700 3.1200 3.0500 2008-02-22 5434 3.1500 3.1100 3.0800 2008-02-15 5433 3.1400 3.0900 3.0000 2008-02-08 5432 3.2200 3.1600 3.0800 2008-02-01 5431 3.2300 3.2400 3.1400 2008-01-25 5430 3.4300 3.3900 3.3000 2008-01-18 5429 4.0200 3.9700 3.8600 2008-01-11 5428 4.3900 4.4400 4.2800 2008-01-04 5427 4.6300 4.7800 4.6100 2007-12-28 5426 4.9500 5.0000 4.8700 2007-12-21 5425 5.1800 5.1900 4.9200 2007-12-14 5424 5.2800 5.2000 4.9900 2007-12-07 5423 5.5100 5.2800 5.0000 2007-11-30 5422 4.8300 5.0200 4.8700 2007-11-23 5421 4.8400 5.1000 4.9000 2007-11-16 5420 4.7200 4.9500 4.8400 2007-11-09 5419 4.6700 4.8900 4.8300 2007-11-02 5418 4.7100 4.8600 4.8100 2007-10-26 5417 4.8600 5.0400 4.8800 2007-10-19 5416 5.0300 5.2100 5.1300 2007-10-12 5415 5.1500 5.2500 5.2300 2007-10-05 5414 5.1900 5.2800 5.2200 2007-09-28 5413 5.1500 5.2600 5.1800 2007-09-21 5412 5.2400 5.3000 5.1800 2007-09-14 5411 5.7700 5.7800 5.5600 2007-09-07 5410 5.9000 5.8500 5.6400 2007-08-31 5409 5.5300 5.5200 5.4100 2007-08-24 5408 5.5500 5.5400 5.4100 2007-08-17 5407 5.5800 5.5400 5.4000 2007-08-10 5406 5.4500 5.4300 5.3500 2007-08-03 5405 5.3200 5.3500 5.3200 2007-07-27 5404 5.3100 5.3400 5.3400 2007-07-20 5403 5.3200 5.3600 5.3800 2007-07-13 5402 5.3100 5.3400 5.3700 2007-07-06 5401 5.3200 5.3600 5.3800 2007-06-29 5400 5.3100 5.3500 5.3700 2007-06-22 5399 5.3200 5.3600 5.3900 2007-06-15 5398 5.3200 5.3500 5.3900 2007-06-08 5397 5.3200 5.3500 5.3800 2007-06-01 5396 5.3200 5.3500 5.3700 2007-05-25 5395 5.3200 5.3500 5.3700 2007-05-18 5394 5.3200 5.3400 5.3500 2007-05-11 5393 5.3100 5.3300 5.3400 2007-05-04 5392 5.3200 5.3500 5.3500 2007-04-27 5391 5.3200 5.3500 5.3500 2007-04-20 5390 5.3100 5.3300 5.3400 2007-04-13 5389 5.3000 5.3200 5.3400 2007-04-06 5388 5.3200 5.3400 5.3300 2007-03-30 5387 5.3200 5.3400 5.3200 2007-03-23 5386 5.3200 5.3300 5.3200 2007-03-16 5385 5.3200 5.3400 5.3100 2007-03-09 5384 5.3200 5.3400 5.2900 2007-03-02 5383 5.3200 5.3400 5.3200 2007-02-23 5382 5.3200 5.3500 5.3800 2007-02-16 5381 5.3200 5.3600 5.3800 2007-02-09 5380 5.3200 5.3600 5.3900 2007-02-02 5379 5.3200 5.3500 5.3900 2007-01-26 5378 5.3200 5.3500 5.3900 2007-01-19 5377 5.3200 5.3500 5.3800 2007-01-12 5376 5.3200 5.3500 5.3700 2007-01-05 5375 5.3200 5.3500 5.3600 2006-12-29 5374 5.3400 5.3600 5.3600 2006-12-22 5373 5.3500 5.3500 5.3600 2006-12-15 5372 5.3400 5.3500 5.3500 2006-12-08 5371 5.3500 5.3500 5.2900 2006-12-01 5370 5.3400 5.3600 5.3300 2006-11-24 5369 5.3100 5.3600 5.3700 2006-11-17 5368 5.3200 5.3700 5.3700 2006-11-10 5367 5.3000 5.3600 5.3800 2006-11-03 5366 5.3200 5.3700 5.3800 2006-10-27 5365 5.3200 5.3700 5.4000 2006-10-20 5364 5.3100 5.3600 5.3900 2006-10-13 5363 5.3200 5.3600 5.3800 2006-10-06 5362 5.3200 5.3600 5.3500 2006-09-29 5361 5.3200 5.3600 5.3600 2006-09-22 5360 5.3300 5.3800 5.4000 2006-09-15 5359 5.3100 5.3700 5.4100 2006-09-08 5358 5.3300 5.3900 5.4100 2006-09-01 5357 5.3300 5.3900 5.4300 2006-08-25 5356 5.3200 5.4000 5.4500 2006-08-18 5355 5.3200 5.4000 5.4700 2006-08-11 5354 5.3300 5.4000 5.4500 2006-08-04 5353 5.3700 5.4500 5.5000 2006-07-28 5352 5.3900 5.4800 5.5500 2006-07-21 5351 5.3800 5.5000 5.5700 2006-07-14 5350 5.3500 5.5000 5.6000 2006-07-07 5349 5.3400 5.4900 5.6000 2006-06-30 5348 5.2400 5.3800 5.4900 2006-06-23 5347 5.3000 5.4400 5.5600 2006-06-16 5346 5.2200 5.3600 5.4600 2006-06-09 5345 5.1500 5.2700 5.3600 2006-06-02 5344 5.1100 5.2500 5.3500 2006-05-26 5343 5.0800 5.2100 5.3100 2006-05-19 5342 5.0800 5.1800 5.2800 2006-05-12 5341 5.0800 5.1600 5.2700 2006-05-05 5340 5.0500 5.1400 5.2500 2006-04-28 5339 5.0000 5.1200 5.2300 2006-04-21 5338 4.9300 5.0800 5.2000 2006-04-14 5337 4.8800 5.0500 5.2000 2006-04-07 5336 4.8100 5.0000 5.1300 2006-03-31 5335 4.7500 4.9100 5.0400 2006-03-24 5334 4.8100 4.9400 5.0500 2006-03-17 5333 4.7600 4.9100 5.0400 2006-03-10 5332 4.7000 4.8700 5.0200 2006-03-03 5331 4.6400 4.8300 4.9800 2006-02-24 5330 4.5700 4.7800 4.9500 2006-02-17 5329 4.5700 4.7500 4.9200 2006-02-10 5328 4.5700 4.7200 4.8900 2006-02-03 5327 4.5700 4.6800 4.8200 2006-01-27 5326 4.5400 4.6300 4.7500 2006-01-20 5325 4.5000 4.6000 4.7200 2006-01-13 5324 4.4400 4.5700 4.7100 2006-01-06 5323 4.3900 4.5400 4.6800 2005-12-30 5322 4.3600 4.5100 4.6800 2005-12-23 5321 4.3600 4.4900 4.6700 2005-12-16 5320 4.3500 4.4700 4.6500 2005-12-09 5319 4.3200 4.4400 4.6300 2005-12-02 5318 4.2700 4.4100 4.5900 2005-11-25 5317 4.1800 4.3800 4.5700 2005-11-18 5316 4.1300 4.3500 4.5600 2005-11-11 5315 4.0900 4.3000 4.5200 2005-11-04 5314 4.0700 4.2600 4.4700 2005-10-28 5313 4.0600 4.2100 4.4100 2005-10-21 5312 3.9700 4.1400 4.3200 2005-10-14 5311 3.8900 4.0900 4.2700 2005-10-07 5310 3.8400 4.0300 4.2300 2005-09-30 5309 3.7200 3.8500 3.9900 2005-09-23 5308 3.7600 3.8800 4.0200 2005-09-16 5307 3.7100 3.8200 3.9400 2005-09-09 5306 3.6500 3.7500 3.8800 2005-09-02 5305 3.6300 3.7800 3.9400 2005-08-26 5304 3.5800 3.8000 4.0000 2005-08-19 5303 3.5300 3.7500 3.9800 2005-08-12 5302 3.5100 3.7200 3.9500 2005-08-05 5301 3.5000 3.6800 3.9100 2005-07-29 5300 3.4400 3.6200 3.8300 2005-07-22 5299 3.3800 3.5600 3.8000 2005-07-15 5298 3.3200 3.5300 3.7500 2005-07-08 5297 3.2900 3.5000 3.7000 2005-07-01 5296 3.2800 3.4500 3.6200 2005-06-24 5295 3.2500 3.4000 3.5900 2005-06-17 5294 3.1900 3.3600 3.5500 2005-06-10 5293 3.1200 3.3100 3.4800 2005-06-03 5292 3.0800 3.2700 3.4600 2005-05-27 5291 3.0300 3.2400 3.4500 2005-05-20 5290 3.0200 3.2100 3.4200 2005-05-13 5289 3.0300 3.1900 3.4300 2005-05-06 5288 3.0400 3.1500 3.3700 2005-04-29 5287 3.0100 3.1300 3.3400 2005-04-22 5286 2.9500 3.0800 3.2900 2005-04-15 5285 2.8900 3.0600 3.3200 2005-04-08 5284 2.8500 3.0400 3.3100 2005-04-01 5283 2.8100 3.0300 3.3200 2005-03-25 5282 2.7900 3.0000 3.2700 2005-03-18 5281 2.7700 2.9700 3.2100 2005-03-11 5280 2.7100 2.9100 3.1500 2005-03-04 5279 2.6600 2.8700 3.1200 2005-02-25 5278 2.5900 2.8200 3.0500 2005-02-18 5277 2.5300 2.7600 2.9800 2005-02-11 5276 2.5300 2.7200 2.9300 2005-02-04 5275 2.5300 2.6900 2.9100 2005-01-28 5274 2.5000 2.6500 2.8900 2005-01-21 5273 2.4400 2.6200 2.8500 2005-01-14 5272 2.3900 2.5700 2.8100 2005-01-07 5271 2.3400 2.5300 2.7500 2004-12-31 5270 1.4300 1.5500 1.7200 2004-12-24 5269 2.3400 2.4600 2.6900 2004-12-17 5268 2.3500 2.4400 2.6300 2004-12-10 5267 2.3000 2.3800 2.5700 2004-12-03 5266 2.2400 2.3500 2.5500 2004-11-26 5265 2.1100 2.3100 2.5200 2004-11-19 5264 2.0600 2.2600 2.4600 2004-11-12 5263 2.0300 2.2100 2.4000 2004-11-05 5262 1.9800 2.1200 2.2800 2004-10-29 5261 1.9000 2.0600 2.2000 2004-10-22 5260 1.8600 2.0300 2.1600 2004-10-15 5259 1.8100 2.0000 2.1300 2004-10-08 5258 1.7800 1.9800 2.1500 2004-10-01 5257 1.7700 1.9300 2.1100 2004-09-24 5256 1.7700 1.8800 2.0400 2004-09-17 5255 1.7300 1.8300 1.9900 2004-09-10 5254 1.6700 1.8000 2.0000 2004-09-03 5253 1.5900 1.7400 1.9300 2004-08-27 5252 1.5400 1.7000 1.9000 2004-08-20 5251 1.5200 1.6600 1.8600 2004-08-13 5250 1.5100 1.6300 1.8300 2004-08-06 5249 1.4900 1.6300 1.8500 2004-07-30 5248 1.4300 1.6100 1.9000 2004-07-23 5247 1.3600 1.5600 1.8200 2004-07-16 5246 1.3200 1.5300 1.8000 2004-07-09 5245 1.2900 1.5200 1.7800 2004-07-02 5244 1.2900 1.5200 1.8100 2004-06-25 5243 1.2400 1.4900 1.7900 2004-06-18 5242 1.2000 1.4800 1.8000 2004-06-11 5241 1.1300 1.3600 1.6600 2004-06-04 5240 1.0700 1.2900 1.5600 2004-05-28 5239 1.0300 1.2300 1.5100 2004-05-21 5238 1.0300 1.2000 1.4700 2004-05-14 5237 1.0300 1.1700 1.4500 2004-05-07 5236 1.0300 1.1100 1.3200 2004-04-30 5235 1.0200 1.0700 1.1900 2004-04-23 5234 1.0200 1.0700 1.2100 2004-04-16 5233 1.0200 1.0600 1.1700 2004-04-09 5232 1.0200 1.0600 1.1500 2004-04-02 5231 1.0200 1.0400 1.0800 2004-03-26 5230 1.0200 1.0400 1.0700 2004-03-19 5229 1.0200 1.0400 1.0700 2004-03-12 5228 1.0100 1.0400 1.0700 2004-03-05 5227 1.0200 1.0400 1.0900 2004-02-27 5226 1.0200 1.0400 1.0900 2004-02-20 5225 1.0200 1.0400 1.0900 2004-02-13 5224 1.0200 1.0500 1.1100 2004-02-06 5223 1.0200 1.0500 1.1200 2004-01-30 5222 1.0200 1.0500 1.1000 2004-01-23 5221 1.0200 1.0400 1.0900 2004-01-16 5220 1.0300 1.0500 1.1000 2004-01-09 5219 1.0300 1.0700 1.1300 2004-01-02 5218 1.0500 1.0700 1.1500 2003-12-26 5217 1.0800 1.1000 1.1700 2003-12-19 5216 1.0600 1.0900 1.1500 2003-12-12 5215 1.0800 1.0900 1.1600 2003-12-05 5214 1.0900 1.1000 1.1900 2003-11-28 5213 1.0500 1.1000 1.1700 2003-11-21 5212 1.0400 1.0900 1.1500 2003-11-14 5211 1.0400 1.1100 1.1800 2003-11-07 5210 1.0400 1.1000 1.1700 2003-10-31 5209 1.0500 1.0900 1.1300 2003-10-24 5208 1.0500 1.1000 1.1600 2003-10-17 5207 1.0500 1.0900 1.1300 2003-10-10 5206 1.0500 1.0800 1.1100 2003-10-03 5205 1.0500 1.0800 1.1000 2003-09-26 5204 1.0500 1.0700 1.1100 2003-09-19 5203 1.0800 1.1000 1.1300 2003-09-12 5202 1.0600 1.0700 1.1200 2003-09-05 5201 1.0700 1.0900 1.1400 2003-08-29 5200 1.0600 1.0700 1.1300 2003-08-22 5199 1.0500 1.0700 1.1200 2003-08-15 5198 1.0600 1.0700 1.1200 2003-08-08 5197 1.0500 1.0600 1.1200 2003-08-01 5196 1.0400 1.0500 1.0700 2003-07-25 5195 1.0400 1.0400 1.0500 2003-07-18 5194 1.0500 1.0500 1.0600 2003-07-11 5193 1.0500 1.0400 1.0400 2003-07-04 5192 1.0500 1.0500 1.0500 2003-06-27 5191 0.9900 0.9600 0.9500 2003-06-20 5190 0.9900 0.9400 0.9200 2003-06-13 5189 1.1200 1.0400 1.0100 2003-06-06 5188 1.2400 1.1600 1.1100 2003-05-30 5187 1.2600 1.2000 1.1500 2003-05-23 5186 1.2500 1.1900 1.1400 2003-05-16 5185 1.2600 1.2200 1.1900 2003-05-09 5184 1.2500 1.2200 1.1900 2003-05-02 5183 1.2600 1.2300 1.2000 2003-04-25 5182 1.2500 1.2500 1.2400 2003-04-18 5181 1.2600 1.2500 1.2500 2003-04-11 5180 1.2500 1.2200 1.1900 2003-04-04 5179 1.2500 1.2100 1.1700 2003-03-28 5178 1.2500 1.2300 1.2000 2003-03-21 5177 1.2400 1.2100 1.1700 2003-03-14 5176 1.2100 1.1800 1.1300 2003-03-07 5175 1.2500 1.2400 1.2300 2003-02-28 5174 1.2600 1.2600 1.2600 2003-02-21 5173 1.2700 1.2700 1.2700 2003-02-14 5172 1.2600 1.2600 1.2600 2003-02-07 5171 1.2600 1.2600 1.2600 2003-01-31 5170 1.2800 1.2900 1.3000 2003-01-24 5169 1.2800 1.2800 1.2900 2003-01-17 5168 1.2800 1.3000 1.3100 2003-01-10 5167 1.2900 1.3000 1.3200 2003-01-03 5166 1.3200 1.3200 1.3200 2002-12-27 5165 1.3500 1.3400 1.3400 2002-12-20 5164 1.3500 1.3400 1.3500 2002-12-13 5163 1.3500 1.3500 1.3600 2002-12-06 5162 1.3800 1.3600 1.3800 2002-11-29 5161 1.3300 1.3700 1.3900 2002-11-22 5160 1.3200 1.3500 1.3800 2002-11-15 5159 1.3200 1.3400 1.3500 2002-11-08 5158 1.4500 1.4600 1.4400 2002-11-01 5157 1.6900 1.6600 1.5900 2002-10-25 5156 1.7800 1.7700 1.7800 2002-10-18 5155 1.7700 1.7700 1.7700 2002-10-11 5154 1.7600 1.7100 1.6500 2002-10-04 5153 1.7600 1.7100 1.6400 2002-09-27 5152 1.7600 1.7400 1.7100 2002-09-20 5151 1.7700 1.7600 1.7500 2002-09-13 5150 1.7700 1.7500 1.7600 2002-09-06 5149 1.7600 1.7400 1.7200 2002-08-30 5148 1.7600 1.7600 1.7700 2002-08-23 5147 1.7500 1.7200 1.7200 2002-08-16 5146 1.7300 1.6800 1.6600 2002-08-09 5145 1.7200 1.6900 1.6700 2002-08-02 5144 1.7500 1.7500 1.7800 2002-07-26 5143 1.7600 1.7700 1.7800 2002-07-19 5142 1.7700 1.7900 1.8400 2002-07-12 5141 1.7800 1.8000 1.8700 2002-07-05 5140 1.7800 1.8000 1.8700 2002-06-28 5139 1.7800 1.8000 1.8800 2002-06-21 5138 1.7700 1.8000 1.8900 2002-06-14 5137 1.7800 1.8100 1.9500 2002-06-07 5136 1.7800 1.8100 1.9900 2002-05-31 5135 1.7800 1.8200 2.0100 2002-05-24 5134 1.7800 1.8200 2.0100 2002-05-17 5133 1.7700 1.8200 2.0200 2002-05-10 5132 1.7800 1.8200 1.9900 2002-05-03 5131 1.7800 1.8200 2.0200 2002-04-26 5130 1.7800 1.8400 2.0500 2002-04-19 5129 1.7800 1.8600 2.1000 2002-04-12 5128 1.7900 1.8900 2.1600 2002-04-05 5127 1.8100 1.9300 2.2400 2002-03-29 5126 1.8300 1.9600 2.2800 2002-03-22 5125 1.8400 1.9300 2.2200 2002-03-15 5124 1.8300 1.9200 2.1600 2002-03-08 5123 1.8100 1.8500 2.0500 2002-03-01 5122 1.7700 1.8100 1.9500 2002-02-22 5121 1.7900 1.8200 1.9400 2002-02-15 5120 1.7900 1.8100 1.9400 2002-02-08 5119 1.7900 1.8100 1.9400 2002-02-01 5118 1.7800 1.8000 1.9400 2002-01-25 5117 1.7200 1.7500 1.8600 2002-01-18 5116 1.6700 1.6600 1.7400 2002-01-11 5115 1.7600 1.7600 1.8700 2002-01-04 5114 1.8000 1.8000 1.8800 2001-12-28 5113 1.8400 1.8200 1.9000 2001-12-21 5112 1.8700 1.8300 1.9000 2001-12-14 5111 1.8400 1.8000 1.8500 2001-12-07 5110 1.9600 1.8900 1.9300 2001-11-30 5109 2.0600 2.0300 2.0200 2001-11-23 5108 2.0300 2.0700 2.1100 2001-11-16 5107 2.0300 2.0000 1.9900 2001-11-09 5106 2.0500 1.9800 1.9200 2001-11-02 5105 2.2200 2.1400 2.0800 2001-10-26 5104 2.3100 2.2200 2.1900 2001-10-19 5103 2.4200 2.3200 2.2800 2001-10-12 5102 2.4600 2.3700 2.2900 2001-10-05 5101 2.5400 2.4600 2.3900 2001-09-28 5100 2.6000 2.5000 2.4900 2001-09-21 5099 2.7200 2.6800 2.6500 2001-09-14 5098 3.4100 3.2600 3.2300 2001-09-07 5097 3.5100 3.4000 3.4100 2001-08-31 5096 3.5500 3.4700 3.4800 2001-08-24 5095 3.5000 3.4200 3.4200 2001-08-17 5094 3.5300 3.4500 3.4600 2001-08-10 5093 3.6100 3.5300 3.5500 2001-08-03 5092 3.6800 3.5800 3.5900 2001-07-27 5091 3.7300 3.6200 3.6300 2001-07-20 5090 3.7400 3.6500 3.6800 2001-07-13 5089 3.7400 3.6800 3.7300 2001-07-06 5088 3.7700 3.7400 3.8000 2001-06-29 5087 3.7000 3.6700 3.6800 2001-06-22 5086 3.7400 3.6500 3.6400 2001-06-15 5085 3.8700 3.7500 3.7500 2001-06-08 5084 3.9700 3.8300 3.8300 2001-06-01 5083 4.0000 3.9000 3.9000 2001-05-25 5082 4.0100 3.9700 3.9700 2001-05-18 5081 4.0200 3.9900 3.9700 2001-05-11 5080 4.0800 3.9900 3.9900 2001-05-04 5079 4.3000 4.1900 4.1600 2001-04-27 5078 4.4100 4.2600 4.1800 2001-04-20 5077 4.7600 4.5600 4.4700 2001-04-13 5076 4.9600 4.6900 4.5100 2001-04-06 5075 4.9900 4.7300 4.5400 2001-03-30 5074 4.9900 4.8000 4.6300 2001-03-23 5073 4.9500 4.7700 4.6000 2001-03-16 5072 5.0300 4.9100 4.7600 2001-03-09 5071 5.1900 5.0100 4.8600 2001-03-02 5070 5.2100 5.0300 4.8700 2001-02-23 5069 5.4700 5.2500 5.1000 2001-02-16 5068 5.5000 5.3200 5.1800 2001-02-09 5067 5.5000 5.3300 5.1800 2001-02-02 5066 5.5000 5.3700 5.2000 2001-01-26 5065 5.6500 5.5100 5.3400 2001-01-19 5064 5.7800 5.6100 5.4700 2001-01-12 5063 5.8000 5.5700 5.4100 2001-01-05 5062 6.1700 5.9600 5.7500 2000-12-29 5061 6.5200 6.3100 6.1100 2000-12-22 5060 6.5400 6.3900 6.2000 2000-12-15 5059 6.6000 6.4700 6.3500 2000-12-08 5058 6.6400 6.5200 6.4200 2000-12-01 5057 6.6200 6.6200 6.5700 2000-11-24 5056 6.5300 6.6400 6.6100 2000-11-17 5055 6.5200 6.6400 6.6100 2000-11-10 5054 6.5300 6.6500 6.6300 2000-11-03 5053 6.5300 6.6300 6.6200 2000-10-27 5052 6.5300 6.6500 6.6100 2000-10-20 5051 6.5300 6.6500 6.6200 2000-10-13 5050 6.5200 6.6800 6.6600 2000-10-06 5049 6.5300 6.6900 6.6700 2000-09-29 5048 6.5400 6.6200 6.6800 2000-09-22 5047 6.5400 6.5800 6.6600 2000-09-15 5046 6.5400 6.5800 6.6900 2000-09-08 5045 6.5300 6.5800 6.7000 2000-09-01 5044 6.5300 6.5900 6.7200 2000-08-25 5043 6.5300 6.6000 6.7300 2000-08-18 5042 6.5300 6.6000 6.7500 2000-08-11 5041 6.5300 6.6000 6.7400 2000-08-04 5040 6.5300 6.6500 6.8200 2000-07-28 5039 6.5300 6.6600 6.8300 2000-07-21 5038 6.5300 6.6800 6.8600 2000-07-14 5037 6.5500 6.6600 6.8400 2000-07-07 5036 6.5500 6.6900 6.8600 2000-06-30 5035 6.5800 6.7300 6.9000 2000-06-23 5034 6.5900 6.7000 6.8400 2000-06-16 5033 6.5900 6.7300 6.9000 2000-06-09 5032 6.5400 6.7400 6.9300 2000-06-02 5031 6.5500 6.8000 7.0200 2000-05-26 5030 6.5400 6.7800 7.0100 2000-05-19 5029 6.5300 6.7400 6.9800 2000-05-12 5028 6.4500 6.6700 6.8900 2000-05-05 5027 6.3200 6.5600 6.7900 2000-04-28 5026 6.1300 6.3300 6.5600 2000-04-21 5025 6.0500 6.2300 6.4500 2000-04-14 5024 6.0400 6.2200 6.4600 2000-04-07 5023 6.0600 6.2100 6.4600 2000-03-31 5022 5.9700 6.1300 6.3500 2000-03-24 5021 6.0600 6.1800 6.3800 2000-03-17 5020 5.9800 6.1100 6.3100 2000-03-10 5019 5.8600 6.0500 6.2600 2000-03-03 5018 5.8200 6.0600 6.2700 2000-02-25 5017 5.7900 6.0200 6.2900 2000-02-18 5016 5.7800 6.0000 6.2600 2000-02-11 5015 5.8100 6.0100 6.2600 2000-02-04 5014 5.8400 6.0300 6.2400 2000-01-28 5013 5.7500 5.9400 6.1600 2000-01-21 5012 5.7000 5.9400 6.1300 2000-01-14 5011 5.6900 5.9400 6.1400 2000-01-07 5010 5.6900 5.9400 6.1300 1999-12-31 5009 5.1500 5.3100 5.4400 1999-12-24 5008 6.4400 6.1400 6.1200 1999-12-17 5007 6.3800 6.0500 6.0500 1999-12-10 5006 6.3600 6.0400 6.0400 1999-12-03 5005 6.3800 6.0500 6.0300 1999-11-26 5004 5.5000 5.9500 5.9100 1999-11-19 5003 5.4500 5.9400 5.9100 1999-11-12 5002 5.3300 5.9400 5.8800 1999-11-05 5001 5.3100 6.0400 5.9900 1999-10-29 5000 5.3100 6.1200 6.0500 1999-10-22 4999 5.3200 6.1400 6.0700 1999-10-15 4998 5.3300 6.0900 6.0200 1999-10-08 4997 5.3300 6.0600 5.9800 1999-10-01 4996 5.3100 5.7400 5.8500 1999-09-24 4995 5.3200 5.4400 5.8700 1999-09-17 4994 5.3100 5.4400 5.8800 1999-09-10 4993 5.3300 5.4400 5.8900 1999-09-03 4992 5.2600 5.4100 5.8300 1999-08-27 4991 5.2600 5.3900 5.8200 1999-08-20 4990 5.2100 5.4000 5.8300 1999-08-13 4989 5.1700 5.3800 5.8100 1999-08-06 4988 5.1300 5.2500 5.6800 1999-07-30 4987 5.0600 5.2000 5.5600 1999-07-23 4986 5.0700 5.2400 5.5300 1999-07-16 4985 5.0800 5.2000 5.5300 1999-07-09 4984 5.0600 5.1900 5.5000 1999-07-02 4983 5.1000 5.2300 5.4900 1999-06-25 4982 4.9900 5.1400 5.2900 1999-06-18 4981 4.9100 5.0900 5.2600 1999-06-11 4980 4.8400 5.0100 5.2000 1999-06-04 4979 4.8400 4.9800 5.1700 1999-05-28 4978 4.8100 4.9400 5.0800 1999-05-21 4977 4.7900 4.9100 5.0400 1999-05-14 4976 4.7700 4.8700 4.9500 1999-05-07 4975 4.7600 4.8700 4.9400 1999-04-30 4974 4.8000 4.8700 4.9400 1999-04-23 4973 4.8000 4.8800 4.9400 1999-04-16 4972 4.8100 4.8800 4.9400 1999-04-09 4971 4.8200 4.8800 4.9400 1999-04-02 4970 4.8100 4.8800 4.9400 1999-03-26 4969 4.8100 4.8800 4.9400 1999-03-19 4968 4.8100 4.8800 4.9400 1999-03-12 4967 4.8100 4.8800 4.9600 1999-03-05 4966 4.8100 4.8800 5.0000 1999-02-26 4965 4.8100 4.8800 4.9600 1999-02-19 4964 4.8100 4.8800 4.9400 1999-02-12 4963 4.8100 4.8800 4.9400 1999-02-05 4962 4.8100 4.8300 4.8600 1999-01-29 4961 4.8300 4.8300 4.8400 1999-01-22 4960 4.8100 4.8400 4.8600 1999-01-15 4959 4.8600 4.9000 4.9000 1999-01-08 4958 4.9100 4.9300 4.9400 1999-01-01 4957 5.2500 5.0600 5.0000 1998-12-25 4956 5.5000 5.1600 5.0000 1998-12-18 4955 5.4400 5.1300 4.9400 1998-12-11 4954 5.4400 5.1300 4.9800 1998-12-04 4953 5.4900 5.1800 5.0400 1998-11-27 4952 5.0500 5.1400 5.0200 1998-11-20 4951 5.0500 5.2000 5.0300 1998-11-13 4950 5.1700 5.3000 5.0900 1998-11-06 4949 5.1500 5.2100 5.0100 1998-10-30 4948 5.1300 5.1300 4.8800 1998-10-23 4947 5.1300 5.0900 4.8300 1998-10-16 4946 5.2600 5.2300 4.9900 1998-10-09 4945 5.3100 5.2300 5.0600 1998-10-02 4944 5.2400 5.2000 5.0800 1998-09-25 4943 5.4000 5.3300 5.2500 1998-09-18 4942 5.4500 5.3800 5.2900 1998-09-11 4941 5.5100 5.4800 5.4100 1998-09-04 4940 5.5000 5.5000 5.4400 1998-08-28 4939 5.5100 5.5500 5.5400 1998-08-21 4938 5.5000 5.5600 5.5600 1998-08-14 4937 5.5200 5.5600 5.5900 1998-08-07 4936 5.5100 5.5700 5.6300 1998-07-31 4935 5.5100 5.5700 5.6300 1998-07-24 4934 5.5100 5.5600 5.6300 1998-07-17 4933 5.5100 5.5600 5.6300 1998-07-10 4932 5.5100 5.5600 5.6300 1998-07-03 4931 5.5500 5.5900 5.6400 1998-06-26 4930 5.5200 5.5600 5.6300 1998-06-19 4929 5.5300 5.5700 5.5900 1998-06-12 4928 5.5200 5.5600 5.6300 1998-06-05 4927 5.5300 5.5700 5.6300 1998-05-29 4926 5.5200 5.5700 5.6400 1998-05-22 4925 5.5300 5.5700 5.6400 1998-05-15 4924 5.5100 5.5700 5.6400 1998-05-08 4923 5.5200 5.5700 5.6400 1998-05-01 4922 5.5300 5.5700 5.6800 1998-04-24 4921 5.5100 5.5600 5.6100 1998-04-17 4920 5.5500 5.5600 5.6300 1998-04-10 4919 5.5700 5.5400 5.5700 1998-04-03 4918 5.5600 5.5600 5.6300 1998-03-27 4917 5.5600 5.5600 5.6000 1998-03-20 4916 5.5500 5.5500 5.5800 1998-03-13 4915 5.5600 5.5600 5.5700 1998-03-06 4914 5.5600 5.5600 5.5800 1998-02-27 4913 5.5300 5.5400 5.5500 1998-02-20 4912 5.5100 5.5300 5.5300 1998-02-13 4911 5.4900 5.5200 5.5200 1998-02-06 4910 5.5000 5.5200 5.5200 1998-01-30 4909 5.5000 5.5100 5.5200 1998-01-23 4908 5.5000 5.5200 5.5200 1998-01-16 4907 5.4900 5.4800 5.4900 1998-01-09 4906 5.5300 5.5600 5.6300 1998-01-02 4905 5.6600 5.7300 5.7400 1997-12-26 4904 5.8500 5.7800 5.7800 1997-12-19 4903 5.8100 5.7900 5.7700 1997-12-12 4902 5.8600 5.8100 5.8400 1997-12-05 4901 5.8500 5.8000 5.8100 1997-11-28 4900 5.6300 5.7600 5.7600 1997-11-21 4899 5.5600 5.7500 5.7500 1997-11-14 4898 5.5500 5.7200 5.7700 1997-11-07 4897 5.5000 5.6300 5.6900 1997-10-31 4896 5.5200 5.6300 5.7100 1997-10-24 4895 5.5100 5.6600 5.7600 1997-10-17 4894 5.5100 5.6400 5.7500 1997-10-10 4893 5.5000 5.6100 5.6600 1997-10-03 4892 5.5800 5.6300 5.6900 1997-09-26 4891 5.5900 5.5900 5.7100 1997-09-19 4890 5.5900 5.5900 5.7300 1997-09-12 4889 5.5600 5.6000 5.7500 1997-09-05 4888 5.5800 5.5900 5.7600 1997-08-29 4887 5.5000 5.5600 5.6900 1997-08-22 4886 5.5000 5.5600 5.6900 1997-08-15 4885 5.5000 5.6300 5.7500 1997-08-08 4884 5.5000 5.5600 5.6900 1997-08-01 4883 5.5000 5.5600 5.6800 1997-07-25 4882 5.5100 5.5900 5.6900 1997-07-18 4881 5.5600 5.6300 5.6900 1997-07-11 4880 5.5600 5.6300 5.7200 1997-07-04 4879 5.5600 5.6500 5.7800 1997-06-27 4878 5.5600 5.6300 5.7500 1997-06-20 4877 5.5600 5.6500 5.7500 1997-06-13 4876 5.5600 5.6800 5.8000 1997-06-06 4875 5.5600 5.6900 5.8100 1997-05-30 4874 5.5600 5.6900 5.8400 1997-05-23 4873 5.5800 5.7000 5.8400 1997-05-16 4872 5.5600 5.6800 5.8600 1997-05-09 4871 5.5600 5.6900 5.8800 1997-05-02 4870 5.5400 5.7000 5.9000 1997-04-25 4869 5.5600 5.7000 5.8900 1997-04-18 4868 5.5600 5.7000 5.9100 1997-04-11 4867 5.5600 5.6900 5.8800 1997-04-04 4866 5.5600 5.6800 5.8400 1997-03-28 4865 5.5400 5.6100 5.7800 1997-03-21 4864 5.3900 5.5000 5.6900 1997-03-14 4863 5.3100 5.4400 5.5800 1997-03-07 4862 5.3100 5.4400 5.5800 1997-02-28 4861 5.2700 5.3600 5.4600 1997-02-21 4860 5.2600 5.3200 5.4400 1997-02-14 4859 5.2600 5.3800 5.4400 1997-02-07 4858 5.3100 5.4100 5.5000 1997-01-31 4857 5.3300 5.4400 5.5400 1997-01-24 4856 5.3100 5.4400 5.5600 1997-01-17 4855 5.3100 5.4400 5.5600 1997-01-10 4854 5.3400 5.4400 5.5000 1997-01-03 4853 5.3800 5.4400 5.4900 1996-12-27 4852 5.5600 5.4700 5.5000 1996-12-20 4851 5.5100 5.4600 5.5000 1996-12-13 4850 5.4400 5.4000 5.4400 1996-12-06 4849 5.4400 5.3900 5.4000 1996-11-29 4848 5.2900 5.3800 5.3800 1996-11-22 4847 5.2600 5.3800 5.4000 1996-11-15 4846 5.2400 5.3800 5.4300 1996-11-08 4845 5.2500 5.3800 5.4300 1996-11-01 4844 5.2500 5.3800 5.4600 1996-10-25 4843 5.2500 5.3800 5.5000 1996-10-18 4842 5.2600 5.4100 5.5200 1996-10-11 4841 5.2500 5.4100 5.5100 1996-10-04 4840 5.3000 5.4900 5.6000 1996-09-27 4839 5.3400 5.4800 5.6400 1996-09-20 4838 5.3500 5.4800 5.6600 1996-09-13 4837 5.3800 5.5000 5.7500 1996-09-06 4836 5.3400 5.5100 5.7300 1996-08-30 4835 5.2800 5.4000 5.6000 1996-08-23 4834 5.2700 5.3800 5.5600 1996-08-16 4833 5.2800 5.3800 5.5400 1996-08-09 4832 5.2800 5.4400 5.5600 1996-08-02 4831 5.3300 5.5100 5.7200 1996-07-26 4830 5.2600 5.4700 5.7100 1996-07-19 4829 5.2700 5.4800 5.7300 1996-07-12 4828 5.3600 5.5400 5.7700 1996-07-05 4827 5.3500 5.4500 5.6400 1996-06-28 4826 5.3400 5.4800 5.6600 1996-06-21 4825 5.3300 5.4500 5.6500 1996-06-14 4824 5.3400 5.4800 5.6800 1996-06-07 4823 5.3300 5.4300 5.5700 1996-05-31 4822 5.3000 5.3600 5.4700 1996-05-24 4821 5.2800 5.3400 5.4700 1996-05-17 4820 5.3100 5.3600 5.4600 1996-05-10 4819 5.3100 5.3800 5.5000 1996-05-03 4818 5.2900 5.3600 5.4500 1996-04-26 4817 5.2800 5.3500 5.4400 1996-04-19 4816 5.3200 5.3600 5.4300 1996-04-12 4815 5.3600 5.4100 5.4600 1996-04-05 4814 5.3300 5.3300 5.3800 1996-03-29 4813 5.3200 5.3300 5.3600 1996-03-22 4812 5.3100 5.3100 5.3600 1996-03-15 4811 5.2500 5.3100 5.3300 1996-03-08 4810 5.1900 5.1800 5.1400 1996-03-01 4809 5.1900 5.1400 5.1100 1996-02-23 4808 5.1900 5.1400 5.0600 1996-02-16 4807 5.1800 5.1300 5.0000 1996-02-09 4806 5.2100 5.1500 5.0500 1996-02-02 4805 5.2900 5.2300 5.1600 1996-01-26 4804 5.4300 5.3400 5.2300 1996-01-19 4803 5.4500 5.3900 5.2800 1996-01-12 4802 5.5000 5.4700 5.4000 1996-01-05 4801 5.5400 5.4900 5.3800 1995-12-29 4800 5.5900 5.5600 5.4200 1995-12-22 4799 5.6900 5.5900 5.4800 1995-12-15 4798 5.8100 5.6900 5.5500 1995-12-08 4797 5.8200 5.6900 5.5200 1995-12-01 4796 5.8100 5.7500 5.5900 1995-11-24 4795 5.7000 5.7500 5.5900 1995-11-17 4794 5.6900 5.7500 5.6300 1995-11-10 4793 5.7000 5.7500 5.6400 1995-11-03 4792 5.7200 5.7900 5.7400 1995-10-27 4791 5.7400 5.8200 5.7900 1995-10-20 4790 5.7500 5.8100 5.7700 1995-10-13 4789 5.7500 5.8100 5.7800 1995-10-06 4788 5.7500 5.8100 5.8100 1995-09-29 4787 5.7400 5.7800 5.7800 1995-09-22 4786 5.6900 5.6900 5.6900 1995-09-15 4785 5.7400 5.7400 5.7300 1995-09-08 4784 5.7600 5.7600 5.7600 1995-09-01 4783 5.7600 5.7600 5.7800 1995-08-25 4782 5.7900 5.8100 5.8600 1995-08-18 4781 5.8100 5.8200 5.8400 1995-08-11 4780 5.7800 5.7800 5.7900 1995-08-04 4779 5.7700 5.7800 5.8100 1995-07-28 4778 5.7600 5.7900 5.8000 1995-07-21 4777 5.7600 5.7700 5.7500 1995-07-14 4776 5.7800 5.7400 5.6500 1995-07-07 4775 5.9400 5.8800 5.8100 1995-06-30 4774 5.9500 5.8900 5.7900 1995-06-23 4773 5.9600 5.8900 5.7600 1995-06-16 4772 5.9400 5.9200 5.8300 1995-06-09 4771 5.9000 5.8500 5.7600 1995-06-02 4770 5.9500 5.9500 5.9100 1995-05-26 4769 5.9900 6.0000 6.0300 1995-05-19 4768 5.9800 6.0200 6.0600 1995-05-12 4767 5.9800 6.0300 6.0600 1995-05-05 4766 6.0000 6.0900 6.2100 1995-04-28 4765 6.0000 6.0900 6.2100 1995-04-21 4764 6.0000 6.1100 6.2400 1995-04-14 4763 6.0100 6.1400 6.3000 1995-04-07 4762 6.0600 6.1800 6.3500 1995-03-31 4761 6.0300 6.1500 6.3500 1995-03-24 4760 6.0000 6.1300 6.3100 1995-03-17 4759 6.0300 6.1300 6.3400 1995-03-10 4758 6.0600 6.2000 6.4300 1995-03-03 4757 5.9800 6.1300 6.3100 1995-02-24 4756 5.9900 6.1100 6.3400 1995-02-17 4755 6.0000 6.1500 6.4500 1995-02-10 4754 5.9900 6.1300 6.4400 1995-02-03 4753 6.0100 6.2100 6.5800 1995-01-27 4752 5.9100 6.2300 6.6500 1995-01-20 4751 5.7500 6.1500 6.6100 1995-01-13 4750 5.7400 6.2500 6.7400 1995-01-06 4749 5.8100 6.3400 6.8800 1994-12-30 4748 5.9400 6.3400 6.8800 1994-12-23 4747 5.9300 6.2400 6.7600 1994-12-16 4746 6.0400 6.2800 6.8000 1994-12-09 4745 6.0300 6.2800 6.7300 1994-12-02 4744 5.8800 6.0600 6.4400 1994-11-25 4743 5.4900 5.8500 6.1900 1994-11-18 4742 5.4100 5.8100 6.1100 1994-11-11 4741 5.2100 5.7400 6.0400 1994-11-04 4740 5.0000 5.5600 5.8800 1994-10-28 4739 4.9000 5.5500 5.8600 1994-10-21 4738 4.8600 5.4500 5.7100 1994-10-14 4737 5.0300 5.5600 5.7600 1994-10-07 4736 5.0500 5.5400 5.7500 1994-09-30 4735 4.8200 5.0100 5.3800 1994-09-23 4734 4.8600 5.0100 5.4900 1994-09-16 4733 4.7500 4.9400 5.3100 1994-09-09 4732 4.7500 4.8800 5.2100 1994-09-02 4731 4.7400 4.8800 5.1900 1994-08-26 4730 4.6900 4.8600 5.1800 1994-08-19 4729 4.6500 4.8500 5.2100 1994-08-12 4728 4.4600 4.7600 5.1900 1994-08-05 4727 4.3800 4.6800 5.0500 1994-07-29 4726 4.3800 4.7300 5.1500 1994-07-22 4725 4.3600 4.6400 5.0800 1994-07-15 4724 4.4900 4.8000 5.2300 1994-07-08 4723 4.4600 4.7600 5.1600 1994-07-01 4722 4.4300 4.7100 5.0800 1994-06-24 4721 4.2800 4.5100 4.8500 1994-06-17 4720 4.2000 4.4500 4.7600 1994-06-10 4719 4.2500 4.4400 4.7500 1994-06-03 4718 4.2300 4.5000 4.8500 1994-05-27 4717 4.1900 4.4900 4.8100 1994-05-20 4716 4.2400 4.5300 4.9000 1994-05-13 4715 4.3300 4.7100 5.1100 1994-05-06 4714 3.9500 4.3300 4.7000 1994-04-29 4713 3.8100 4.1400 4.5100 1994-04-22 4712 3.7800 4.0900 4.4600 1994-04-15 4711 3.6300 3.8900 4.2800 1994-04-08 4710 3.6600 3.9000 4.2800 1994-04-01 4709 3.5800 3.8000 4.1100 1994-03-25 4708 3.5500 3.7900 4.0800 1994-03-18 4707 3.4400 3.7500 4.0000 1994-03-11 4706 3.4800 3.7500 4.0000 1994-03-04 4705 3.4800 3.6800 3.9000 1994-02-25 4704 3.3600 3.5500 3.7600 1994-02-18 4703 3.3000 3.4400 3.6300 1994-02-11 4702 3.2500 3.4300 3.6000 1994-02-04 4701 3.0500 3.2000 3.3800 1994-01-28 4700 3.0000 3.1300 3.2500 1994-01-21 4699 3.0000 3.1300 3.3000 1994-01-14 4698 3.0000 3.1300 3.2900 1994-01-07 4697 3.1100 3.2300 3.3900 1993-12-31 4696 3.0700 3.1800 3.3000 1993-12-24 4695 3.0900 3.1700 3.3300 1993-12-17 4694 3.1800 3.2100 3.3500 1993-12-10 4693 3.3100 3.3300 3.3800 1993-12-03 4692 3.3500 3.3800 3.4100 1993-11-26 4691 3.0500 3.3800 3.4000 1993-11-19 4690 3.0100 3.3400 3.3900 1993-11-12 4689 3.0600 3.3800 3.3900 1993-11-05 4688 3.0600 3.3500 3.4100 1993-10-29 4687 3.0600 3.2900 3.3100 1993-10-22 4686 3.0600 3.2500 3.2500 1993-10-15 4685 3.0600 3.2500 3.2500 1993-10-08 4684 3.0600 3.2500 3.2500 1993-10-01 4683 3.0600 3.1400 3.2500 1993-09-24 4682 3.0600 3.0600 3.2500 1993-09-17 4681 3.0500 3.0800 3.2600 1993-09-10 4680 3.0000 3.0600 3.2100 1993-09-03 4679 3.0600 3.1100 3.3000 1993-08-27 4678 3.0600 3.1300 3.3100 1993-08-20 4677 3.0600 3.1300 3.3100 1993-08-13 4676 3.0600 3.1300 3.3800 1993-08-06 4675 3.0600 3.1800 3.3800 1993-07-30 4674 3.0500 3.1900 3.4300 1993-07-23 4673 3.0300 3.1500 3.3600 1993-07-16 4672 3.0500 3.1800 3.3500 1993-07-09 4671 3.0500 3.1400 3.3500 1993-07-02 4670 3.0600 3.1900 3.3800 1993-06-25 4669 3.0900 3.2100 3.3600 1993-06-18 4668 3.0600 3.1900 3.3400 1993-06-11 4667 3.1300 3.2500 3.4300 1993-06-04 4666 3.1100 3.2100 3.3400 1993-05-28 4665 3.0800 3.2000 3.3300 1993-05-21 4664 3.0000 3.1300 3.2300 1993-05-14 4663 3.0000 3.0800 3.1400 1993-05-07 4662 3.0000 3.0600 3.1500 1993-04-30 4661 3.0400 3.1000 3.2100 1993-04-23 4660 3.0300 3.0900 3.1900 1993-04-16 4659 3.0600 3.1300 3.2000 1993-04-09 4658 3.0600 3.1100 3.2500 1993-04-02 4657 3.0600 3.1100 3.2500 1993-03-26 4656 3.0600 3.1300 3.1900 1993-03-19 4655 3.0600 3.1300 3.2100 1993-03-12 4654 3.0600 3.1300 3.2400 1993-03-05 4653 3.0600 3.0800 3.1800 1993-02-26 4652 3.0300 3.0800 3.1900 1993-02-19 4651 3.0000 3.1000 3.2300 1993-02-12 4650 3.0300 3.1300 3.2600 1993-02-05 4649 3.0500 3.1800 3.2900 1993-01-29 4648 3.0500 3.1800 3.2900 1993-01-22 4647 3.0400 3.1600 3.3300 1993-01-15 4646 3.1300 3.2400 3.3900 1993-01-08 4645 3.1500 3.2900 3.4600 1993-01-01 4644 3.2500 3.3400 3.5300 1992-12-25 4643 3.3100 3.3800 3.5200 1992-12-18 4642 3.4900 3.4800 3.5800 1992-12-11 4641 3.6900 3.5400 3.6000 1992-12-04 4640 4.0500 3.8000 3.8100 1992-11-27 4639 3.3000 3.7800 3.8000 1992-11-20 4638 3.1100 3.7900 3.8000 1992-11-13 4637 3.1300 3.6100 3.6400 1992-11-06 4636 3.0900 3.4600 3.5100 1992-10-30 4635 3.1500 3.4600 3.4900 1992-10-23 4634 3.1600 3.4400 3.4500 1992-10-16 4633 3.1300 3.2900 3.3100 1992-10-09 4632 3.0100 3.1000 3.1300 1992-10-02 4631 3.0400 3.1000 3.1300 1992-09-25 4630 3.1900 3.1900 3.2500 1992-09-18 4629 3.0500 3.0500 3.1100 1992-09-11 4628 3.0800 3.0800 3.1500 1992-09-04 4627 3.3400 3.3600 3.4600 1992-08-28 4626 3.3100 3.3600 3.4900 1992-08-21 4625 3.2500 3.3100 3.3800 1992-08-14 4624 3.2500 3.3100 3.3800 1992-08-07 4623 3.3100 3.3100 3.4600 1992-07-31 4622 3.3300 3.4000 3.5400 1992-07-24 4621 3.2500 3.3100 3.4800 1992-07-17 4620 3.2900 3.3500 3.4800 1992-07-10 4619 3.3400 3.4400 3.5400 1992-07-03 4618 3.7300 3.7400 3.8600 1992-06-26 4617 3.7900 3.8500 3.9800 1992-06-19 4616 3.7800 3.8400 3.9600 1992-06-12 4615 3.8100 3.8600 4.0100 1992-06-05 4614 3.8800 3.9400 4.0800 1992-05-29 4613 3.8500 3.9100 4.0600 1992-05-22 4612 3.7500 3.8100 3.9400 1992-05-15 4611 3.7000 3.7800 3.9100 1992-05-08 4610 3.7500 3.8500 4.0300 1992-05-01 4609 3.8300 3.9500 4.1400 1992-04-24 4608 3.9900 4.0400 4.1900 1992-04-17 4607 3.9400 4.0000 4.1300 1992-04-10 4606 4.0500 4.1000 4.2000 1992-04-03 4605 4.1300 4.2100 4.3600 1992-03-27 4604 4.2000 4.2600 4.4800 1992-03-20 4603 4.2500 4.3000 4.5100 1992-03-13 4602 4.2300 4.2800 4.4100 1992-03-06 4601 4.1900 4.2000 4.3500 1992-02-28 4600 4.1300 4.1600 4.3000 1992-02-21 4599 4.1000 4.1100 4.2400 1992-02-14 4598 3.9000 3.9100 3.9900 1992-02-07 4597 4.0300 4.0300 4.0900 1992-01-31 4596 4.0700 4.0600 4.0800 1992-01-24 4595 4.0600 4.0800 4.1000 1992-01-17 4594 4.0900 4.1000 4.1300 1992-01-10 4593 4.0300 3.9600 3.9600 1992-01-03 4592 4.3300 4.1600 4.1600 1991-12-27 4591 4.7000 4.3100 4.2300 1991-12-20 4590 4.8000 4.4500 4.4300 1991-12-13 4589 4.8100 4.4500 4.3900 1991-12-06 4588 5.1100 4.8000 4.7000 1991-11-29 4587 4.8500 4.9000 4.8300 1991-11-22 4586 4.7400 4.9000 4.8900 1991-11-15 4585 4.8100 4.9800 4.9800 1991-11-08 4584 4.9100 5.0100 4.9900 1991-11-01 4583 5.1100 5.2500 5.2300 1991-10-25 4582 5.2400 5.3500 5.3400 1991-10-18 4581 5.2000 5.3300 5.3300 1991-10-11 4580 5.1500 5.3300 5.3300 1991-10-04 4579 5.3300 5.4600 5.4500 1991-09-27 4578 5.4000 5.4400 5.5900 1991-09-20 4577 5.4100 5.4300 5.6100 1991-09-13 4576 5.5300 5.5100 5.6400 1991-09-06 4575 5.6300 5.6300 5.7500 1991-08-30 4574 5.6100 5.6400 5.7600 1991-08-23 4573 5.5800 5.5800 5.6900 1991-08-16 4572 5.6100 5.6100 5.7900 1991-08-09 4571 5.6400 5.6600 5.9100 1991-08-02 4570 5.8300 5.9100 6.1600 1991-07-26 4569 5.8600 5.9800 6.2300 1991-07-19 4568 5.8900 6.0000 6.3100 1991-07-12 4567 5.9400 6.0600 6.3800 1991-07-05 4566 5.9400 6.0600 6.3600 1991-06-28 4565 5.9600 6.0800 6.3600 1991-06-21 4564 5.9400 6.0500 6.3000 1991-06-14 4563 6.0000 6.1300 6.3500 1991-06-07 4562 5.9500 6.0600 6.2000 1991-05-31 4561 5.8200 5.9400 6.0700 1991-05-24 4560 5.8100 5.9400 6.1000 1991-05-17 4559 5.8100 5.9400 6.0800 1991-05-10 4558 5.8500 5.9400 6.0600 1991-05-03 4557 5.8600 5.9800 6.0800 1991-04-26 4556 6.0300 6.1100 6.3000 1991-04-19 4555 5.9600 6.0400 6.2000 1991-04-12 4554 5.9800 6.0500 6.2100 1991-04-05 4553 6.2000 6.2400 6.3600 1991-03-29 4552 6.2500 6.3000 6.4300 1991-03-22 4551 6.3400 6.3500 6.4600 1991-03-15 4550 6.3300 6.3300 6.4300 1991-03-08 4549 6.7600 6.7100 6.7100 1991-03-01 4548 6.7600 6.7900 6.7600 1991-02-22 4547 6.4300 6.5800 6.5600 1991-02-15 4546 6.4000 6.4900 6.4900 1991-02-08 4545 6.4100 6.5300 6.5100 1991-02-01 4544 6.8600 6.9800 6.9800 1991-01-25 4543 6.8100 7.0100 7.0400 1991-01-18 4542 7.3800 7.4100 7.4100 1991-01-11 4541 7.3300 7.3900 7.3800 1991-01-04 4540 7.3800 7.4100 7.3800 1990-12-28 4539 8.9400 8.1100 7.7800 1990-12-21 4538 8.3400 7.8900 7.6100 1990-12-14 4537 7.8900 7.5800 7.4800 1990-12-07 4536 8.3500 8.0100 7.8600 1990-11-30 4535 7.9400 8.0400 7.9400 1990-11-23 4534 7.8000 8.0300 7.8600 1990-11-16 4533 7.8300 7.9500 7.8800 1990-11-09 4532 7.9300 7.9900 7.9400 1990-11-02 4531 7.8500 7.9300 7.9300 1990-10-26 4530 7.9900 8.0400 8.0400 1990-10-19 4529 8.0600 8.1300 8.1300 1990-10-12 4528 8.1000 8.1100 8.1000 1990-10-05 4527 8.0400 8.0400 8.0100 1990-09-28 4526 8.2500 8.2800 8.2900 1990-09-21 4525 8.1100 8.0900 8.1000 1990-09-14 4524 8.0500 7.9900 8.0100 1990-09-07 4523 7.9400 7.9300 7.9600 1990-08-31 4522 7.9900 7.9900 8.0100 1990-08-24 4521 8.0900 8.1300 8.1900 1990-08-17 4520 7.9800 7.9300 7.9100 1990-08-10 4519 7.9400 7.8900 7.8800 1990-08-03 4518 7.9100 7.8800 7.8600 1990-07-27 4517 8.0000 8.0000 8.0100 1990-07-20 4516 8.0100 8.0500 8.0900 1990-07-13 4515 8.2300 8.2300 8.2900 1990-07-06 4514 8.1900 8.1900 8.2400 1990-06-29 4513 8.2100 8.2500 8.3000 1990-06-22 4512 8.1900 8.2300 8.2900 1990-06-15 4511 8.1900 8.2100 8.2600 1990-06-08 4510 8.1600 8.2300 8.2800 1990-06-01 4509 8.1800 8.2400 8.3600 1990-05-25 4508 8.1500 8.2800 8.4000 1990-05-18 4507 8.1900 8.2900 8.4100 1990-05-11 4506 8.2400 8.3900 8.5800 1990-05-04 4505 8.3800 8.5800 8.8100 1990-04-27 4504 8.3800 8.5500 8.7600 1990-04-20 4503 8.3100 8.4000 8.5300 1990-04-13 4502 8.2800 8.3800 8.5000 1990-04-06 4501 8.3100 8.4000 8.6800 1990-03-30 4500 8.2900 8.3800 8.5600 1990-03-23 4499 8.3100 8.3800 8.5600 1990-03-16 4498 8.3300 8.4400 8.6300 1990-03-09 4497 8.2500 8.3100 8.4400 1990-03-02 4496 8.2400 8.2600 8.3300 1990-02-23 4495 8.1900 8.2500 8.2900 1990-02-16 4494 8.1800 8.2000 8.2800 1990-02-09 4493 8.1900 8.2500 8.3100 1990-02-02 4492 8.1900 8.2500 8.3100 1990-01-26 4491 8.2000 8.2500 8.3100 1990-01-19 4490 8.1900 8.2000 8.2500 1990-01-12 4489 8.1900 8.1900 8.1600 1990-01-05 4488 8.2500 8.2500 8.1700 1989-12-29 4487 8.5600 8.3300 8.1900 1989-12-22 4486 8.7400 8.4400 8.1900 1989-12-15 4485 8.7000 8.4300 8.2100 1989-12-08 4484 8.6000 8.3500 8.1000 1989-12-01 4483 8.5000 8.3300 8.1100 1989-11-24 4482 8.3000 8.3000 8.1100 1989-11-17 4481 8.4100 8.4000 8.2000 1989-11-10 4480 8.5300 8.5500 8.3300 1989-11-03 4479 8.6100 8.5800 8.3600 1989-10-27 4478 8.5600 8.5500 8.3400 1989-10-20 4477 8.5400 8.4800 8.3400 1989-10-13 4476 8.6800 8.6900 8.5400 1989-10-06 4475 8.9500 9.0000 8.9000 1989-09-29 4474 8.9300 8.9500 8.9300 1989-09-22 4473 8.8600 8.7800 8.7400 1989-09-15 4472 8.8600 8.7900 8.7500 1989-09-08 4471 8.8800 8.8600 8.8600 1989-09-01 4470 8.9100 8.8800 8.8600 1989-08-25 4469 8.8900 8.8400 8.8100 1989-08-18 4468 8.9000 8.8000 8.7400 1989-08-11 4467 8.8300 8.6500 8.4600 1989-08-04 4466 8.5500 8.3600 8.1900 1989-07-28 4465 8.9000 8.7800 8.6000 1989-07-21 4464 9.0300 8.8500 8.7300 1989-07-14 4463 9.0000 8.7800 8.6500 1989-07-07 4462 9.2400 9.1000 8.8400 1989-06-30 4461 9.4100 9.2800 9.1500 1989-06-23 4460 9.4300 9.3600 9.3100 1989-06-16 4459 9.3300 9.2000 9.0800 1989-06-09 4458 9.4000 9.2400 9.0600 1989-06-02 4457 9.6100 9.4500 9.3900 1989-05-26 4456 9.5500 9.4600 9.4100 1989-05-19 4455 9.5900 9.5300 9.5000 1989-05-12 4454 9.7800 9.8400 9.8400 1989-05-05 4453 9.7900 9.9000 9.9800 1989-04-28 4452 9.8400 9.9300 10.0100 1989-04-21 4451 9.8500 9.9900 10.1100 1989-04-14 4450 9.9100 10.1500 10.3900 1989-04-07 4449 9.9100 10.1100 10.3500 1989-03-31 4448 9.9800 10.1800 10.4800 1989-03-24 4447 10.1100 10.3800 10.7500 1989-03-17 4446 9.9900 10.1100 10.4300 1989-03-10 4445 9.8500 10.0300 10.2300 1989-03-03 4444 9.8900 10.1000 10.3100 1989-02-24 4443 9.4800 9.7600 9.9600 1989-02-17 4442 9.4100 9.6500 9.8400 1989-02-10 4441 9.2600 9.4300 9.5600 1989-02-03 4440 9.1300 9.2500 9.3800 1989-01-27 4439 9.1300 9.2500 9.3900 1989-01-20 4438 9.1500 9.3000 9.4300 1989-01-13 4437 9.1400 9.3100 9.4400 1989-01-06 4436 9.1300 9.2700 9.4100 1988-12-30 4435 9.3100 9.2700 9.3400 1988-12-23 4434 9.5900 9.3400 9.3800 1988-12-16 4433 9.5900 9.3900 9.3900 1988-12-09 4432 9.5000 9.2600 9.2600 1988-12-02 4431 8.9000 9.2400 9.2400 1988-11-25 4430 8.5100 9.1300 9.0900 1988-11-18 4429 8.5100 8.9500 8.9300 1988-11-11 4428 8.3900 8.7400 8.7300 1988-11-04 4427 8.3000 8.5000 8.5000 1988-10-28 4426 8.2600 8.5500 8.5800 1988-10-21 4425 8.2500 8.5300 8.5300 1988-10-14 4424 8.2100 8.4900 8.5100 1988-10-07 4423 8.1900 8.4800 8.5800 1988-09-30 4422 8.1900 8.3100 8.5800 1988-09-23 4421 8.1400 8.1900 8.4400 1988-09-16 4420 8.1100 8.2400 8.5000 1988-09-09 4419 8.2100 8.3100 8.6300 1988-09-02 4418 8.3100 8.5300 8.9000 1988-08-26 4417 8.2600 8.5800 8.9000 1988-08-19 4416 8.3100 8.6000 8.9000 1988-08-12 4415 8.1400 8.4300 8.7100 1988-08-05 4414 7.9600 8.2100 8.4900 1988-07-29 4413 7.9800 8.2500 8.4900 1988-07-22 4412 7.9100 8.2300 8.4100 1988-07-15 4411 7.8000 8.0800 8.3100 1988-07-08 4410 7.7300 7.8600 7.9900 1988-07-01 4409 7.6900 7.7400 7.8600 1988-06-24 4408 7.5900 7.6500 7.7900 1988-06-17 4407 7.4500 7.5000 7.6900 1988-06-10 4406 7.4600 7.5900 7.7600 1988-06-03 4405 7.4800 7.6300 7.8100 1988-05-27 4404 7.2600 7.4800 7.7100 1988-05-20 4403 7.1800 7.4100 7.6100 1988-05-13 4402 7.1600 7.4000 7.6500 1988-05-06 4401 7.0000 7.2300 7.4800 1988-04-29 4400 6.9800 7.1600 7.3800 1988-04-22 4399 7.0100 7.1600 7.3400 1988-04-15 4398 6.8800 6.9800 7.1400 1988-04-08 4397 6.8800 6.9600 7.1400 1988-04-01 4396 6.6900 6.7800 7.0000 1988-03-25 4395 6.6900 6.7800 7.0000 1988-03-18 4394 6.7000 6.7000 6.8900 1988-03-11 4393 6.7000 6.7600 6.9000 1988-03-04 4392 6.6900 6.7000 6.7900 1988-02-26 4391 6.6800 6.7800 6.8500 1988-02-19 4390 6.7000 6.7900 6.8800 1988-02-12 4389 6.5500 6.6100 6.7000 1988-02-05 4388 6.6900 6.7600 6.7900 1988-01-29 4387 6.8100 6.9500 7.0900 1988-01-22 4386 6.8600 7.0600 7.2500 1988-01-15 4385 6.9400 7.2100 7.4000 1988-01-08 4384 6.9600 7.2100 7.3800 1988-01-01 4383 7.4700 7.5600 7.5900 1987-12-25 4382 8.0800 7.8400 7.8400 1987-12-18 4381 8.3600 8.0900 8.0900 1987-12-11 4380 8.1900 7.9800 7.9900 1987-12-04 4379 7.9600 7.7600 7.7600 1987-11-27 4378 6.8400 7.4800 7.4800 1987-11-20 4377 6.8500 7.4000 7.4500 1987-11-13 4376 6.7400 7.2800 7.3400 1987-11-06 4375 6.7900 7.4000 7.4100 1987-10-30 4374 7.0400 7.6400 7.6600 1987-10-23 4373 7.5000 8.2900 8.3400 1987-10-16 4372 7.8900 8.8800 9.0100 1987-10-09 4371 7.6600 8.4100 8.5800 1987-10-02 4370 7.5500 8.0300 8.2600 1987-09-25 4369 7.4400 7.5400 7.9300 1987-09-18 4368 7.3900 7.4900 7.9300 1987-09-11 4367 7.3600 7.4900 7.8900 1987-09-04 4366 7.0600 7.2000 7.5100 1987-08-28 4365 6.7900 6.9400 7.1900 1987-08-21 4364 6.6800 6.9000 7.1400 1987-08-14 4363 6.6000 6.8900 7.1400 1987-08-07 4362 6.7300 6.8600 7.2300 1987-07-31 4361 6.7000 6.8700 7.0500 1987-07-24 4360 6.6400 6.8100 7.0000 1987-07-17 4359 6.6800 6.8300 6.9600 1987-07-10 4358 6.7500 6.8800 7.0300 1987-07-03 4357 6.9300 7.0400 7.2300 1987-06-26 4356 7.0300 7.0500 7.2400 1987-06-19 4355 6.9800 7.0600 7.2500 1987-06-12 4354 7.0000 7.1600 7.4400 1987-06-05 4353 7.0100 7.1800 7.4900 1987-05-29 4352 6.9900 7.2600 7.5300 1987-05-22 4351 7.1800 7.5300 7.7900 1987-05-15 4350 6.8100 7.0900 7.3100 1987-05-08 4349 6.8900 7.1500 7.3600 1987-05-01 4348 6.7300 7.0100 7.2400 1987-04-24 4347 6.6400 6.8400 7.0400 1987-04-17 4346 6.6600 6.8100 6.9100 1987-04-10 4345 6.3500 6.4600 6.5900 1987-04-03 4344 6.4100 6.5300 6.5800 1987-03-27 4343 6.3900 6.3800 6.3800 1987-03-20 4342 6.4100 6.3600 6.3600 1987-03-13 4341 6.4400 6.3900 6.3900 1987-03-06 4340 6.3000 6.2900 6.2900 1987-02-27 4339 6.2500 6.3600 6.3400 1987-02-20 4338 6.3500 6.4300 6.4100 1987-02-13 4337 6.3300 6.3400 6.3400 1987-02-06 4336 6.1000 6.1400 6.1400 1987-01-30 4335 6.1100 6.1300 6.1100 1987-01-23 4334 6.0600 6.0800 6.0000 1987-01-16 4333 6.1000 6.0800 6.0100 1987-01-09 4332 6.2000 6.1000 6.0500 1987-01-02 4331 6.7500 6.3100 6.1700 1986-12-26 4330 7.5800 6.6300 6.3300 1986-12-19 4329 6.7300 6.2600 6.1100 1986-12-12 4328 6.3000 6.0600 5.9900 1986-12-05 4327 6.3100 6.0500 5.9800 1986-11-28 4326 6.0900 5.9900 5.9400 1986-11-21 4325 5.9800 5.9900 5.9600 1986-11-14 4324 5.9800 5.9900 5.9800 1986-11-07 4323 5.9100 5.8900 5.8900 1986-10-31 4322 5.8800 5.8800 5.8700 1986-10-24 4321 5.9600 5.9600 5.9600 1986-10-17 4320 5.8500 5.8500 5.8500 1986-10-10 4319 5.8000 5.7600 5.7600 1986-10-03 4318 5.9800 5.9800 5.9600 1986-09-26 4317 6.0100 6.0000 5.9900 1986-09-19 4316 6.0300 5.9600 5.9600 1986-09-12 4315 5.9800 5.9300 5.9400 1986-09-05 4314 5.7400 5.5800 5.5800 1986-08-29 4313 5.8300 5.7100 5.7100 1986-08-22 4312 6.0600 5.9500 5.9500 1986-08-15 4311 6.2400 6.1500 6.1500 1986-08-08 4310 6.3800 6.3600 6.3600 1986-08-01 4309 6.4300 6.4400 6.4300 1986-07-25 4308 6.4600 6.4600 6.4600 1986-07-18 4307 6.5000 6.5000 6.4900 1986-07-11 4306 6.7600 6.6300 6.6400 1986-07-04 4305 6.8800 6.6900 6.6900 1986-06-27 4304 6.9600 6.8900 6.8800 1986-06-20 4303 6.9400 6.9000 6.9000 1986-06-13 4302 6.9900 6.9900 7.0400 1986-06-06 4301 7.0500 7.0500 7.0900 1986-05-30 4300 6.9200 6.9200 6.9200 1986-05-23 4299 6.9500 6.9800 7.0000 1986-05-16 4298 6.9100 6.8900 6.8900 1986-05-09 4297 6.8000 6.7000 6.7000 1986-05-02 4296 6.8500 6.7900 6.7900 1986-04-25 4295 6.8300 6.6800 6.6800 1986-04-18 4294 6.7000 6.6000 6.5900 1986-04-11 4293 6.9400 6.8600 6.8500 1986-04-04 4292 7.3400 7.1600 7.1000 1986-03-28 4291 7.4300 7.3800 7.3300 1986-03-21 4290 7.5100 7.4000 7.3600 1986-03-14 4289 7.4300 7.3600 7.3500 1986-03-07 4288 7.7000 7.5900 7.5900 1986-02-28 4287 7.8800 7.8900 7.9000 1986-02-21 4286 7.8800 7.8800 7.8800 1986-02-14 4285 7.9300 7.9500 7.9900 1986-02-07 4284 7.8900 7.9300 7.9300 1986-01-31 4283 8.0400 8.0200 8.0400 1986-01-24 4282 8.0500 8.0600 8.0900 1986-01-17 4281 8.1300 8.1300 8.1400 1986-01-10 4280 8.0100 7.9900 8.0000 1986-01-03 4279 8.0300 7.9100 7.9100 1985-12-27 4278 8.2700 7.9800 7.9800 1985-12-20 4277 8.0000 7.8600 7.8500 1985-12-13 4276 8.1100 8.0100 8.0100 1985-12-06 4275 8.2100 8.1400 8.1400 1985-11-29 4274 8.0500 8.0500 8.0500 1985-11-22 4273 8.0300 8.0100 8.0100 1985-11-15 4272 7.9900 7.9900 8.0000 1985-11-08 4271 8.0300 8.0300 8.0400 1985-11-01 4270 7.9100 8.0300 8.0900 1985-10-25 4269 8.0300 8.0900 8.2000 1985-10-18 4268 7.9900 8.1100 8.2400 1985-10-11 4267 7.9900 8.1300 8.2500 1985-10-04 4266 7.9400 8.0500 8.1500 1985-09-27 4265 7.8800 8.0000 8.1800 1985-09-20 4264 8.0500 8.1600 8.4300 1985-09-13 4263 8.1500 8.2900 8.5400 1985-09-06 4262 8.0100 8.1100 8.2500 1985-08-30 4261 7.9000 7.9900 8.1500 1985-08-23 4260 7.8400 7.9500 8.1300 1985-08-16 4259 7.9000 8.0100 8.2000 1985-08-09 4258 7.9000 8.0900 8.2900 1985-08-02 4257 7.9300 8.1500 8.3800 1985-07-26 4256 7.9500 8.0800 8.2900 1985-07-19 4255 7.7500 7.8500 7.9900 1985-07-12 4254 7.6800 7.7500 7.8400 1985-07-05 4253 7.6800 7.7300 7.8800 1985-06-28 4252 7.6500 7.8000 8.0600 1985-06-21 4251 7.3500 7.4300 7.6800 1985-06-14 4250 7.6300 7.6500 7.8600 1985-06-07 4249 7.4900 7.5300 7.7100 1985-05-31 4248 7.9600 8.1300 8.4200 1985-05-24 4247 7.7300 7.9100 8.1900 1985-05-17 4246 8.0400 8.1600 8.4500 1985-05-10 4245 8.1300 8.3100 8.6400 1985-05-03 4244 8.3400 8.6000 8.9300 1985-04-26 4243 8.2600 8.4900 8.8000 1985-04-19 4242 8.4400 8.6100 8.8800 1985-04-12 4241 8.6800 8.8900 9.2900 1985-04-05 4240 8.7000 9.0100 9.4600 1985-03-29 4239 8.7500 9.1400 9.6500 1985-03-22 4238 8.8100 9.2000 9.8000 1985-03-15 4237 8.8100 9.3000 9.8900 1985-03-08 4236 9.0300 9.6100 10.2900 1985-03-01 4235 8.7500 9.3300 9.8900 1985-02-22 4234 8.6500 9.0900 9.5600 1985-02-15 4233 8.5500 8.9900 9.3900 1985-02-08 4232 8.6100 8.9100 9.1600 1985-02-01 4231 8.3400 8.4900 8.7400 1985-01-25 4230 8.0900 8.2500 8.6100 1985-01-18 4229 8.1100 8.3500 8.8100 1985-01-11 4228 8.1100 8.3300 8.8100 1985-01-04 4227 8.3800 8.6100 9.1300 1984-12-28 4226 8.3900 8.6300 9.1100 1984-12-21 4225 8.4100 8.6400 9.1600 1984-12-14 4224 8.9300 9.1400 9.5900 1984-12-07 4223 8.9600 9.2100 9.5900 1984-11-30 4222 9.2300 9.5000 9.7900 1984-11-23 4221 9.1300 9.4600 9.7600 1984-11-16 4220 9.3400 9.6000 9.8600 1984-11-09 4219 9.5100 9.6900 9.9100 1984-11-02 4218 9.7300 10.0300 10.3300 1984-10-26 4217 9.8300 10.1600 10.4900 1984-10-19 4216 10.3800 10.7300 11.0300 1984-10-12 4215 10.7100 11.1500 11.4400 1984-10-05 4214 11.1100 11.4400 11.6400 1984-09-28 4213 11.1100 11.4000 11.6300 1984-09-21 4212 11.4300 11.5500 11.7100 1984-09-14 4211 11.6500 11.7800 12.0100 1984-09-07 4210 11.8100 11.9500 12.2400 1984-08-31 4209 11.6100 11.8000 12.0800 1984-08-24 4208 11.6900 11.8300 12.0800 1984-08-17 4207 11.6300 11.8000 12.0400 1984-08-10 4206 11.5600 11.8000 12.0600 1984-08-03 4205 11.4400 11.7300 12.1300 1984-07-27 4204 11.4300 11.8600 12.4100 1984-07-20 4203 11.5000 12.0000 12.5900 1984-07-13 4202 11.6100 12.0800 12.7100 1984-07-06 4201 11.7900 12.2500 12.8000 1984-06-29 4200 11.8100 12.1100 12.5600 1984-06-22 4199 11.5800 11.7500 12.3400 1984-06-15 4198 11.1600 11.4900 12.2400 1984-06-08 4197 10.8900 11.3900 12.1000 1984-06-01 4196 10.9200 11.6700 12.4100 1984-05-25 4195 10.7100 11.5900 12.2300 1984-05-18 4194 10.9900 11.7400 12.2100 1984-05-11 4193 11.0300 11.5900 12.0300 1984-05-04 4192 10.6800 10.9900 11.3000 1984-04-27 4191 10.5800 10.8900 11.1800 1984-04-20 4190 10.6300 10.8900 11.1800 1984-04-13 4189 10.4800 10.7300 11.0000 1984-04-06 4188 10.5900 10.7900 11.0500 1984-03-30 4187 10.3900 10.6100 10.8900 1984-03-23 4186 10.3900 10.6100 10.9300 1984-03-16 4185 10.0600 10.3100 10.6300 1984-03-09 4184 9.9000 10.1800 10.4400 1984-03-02 4183 9.8300 10.0900 10.3500 1984-02-24 4182 9.8300 10.0600 10.2600 1984-02-17 4181 9.7100 9.9100 10.0600 1984-02-10 4180 9.6300 9.7800 9.9300 1984-02-03 4179 9.5000 9.6800 9.8600 1984-01-27 4178 9.5600 9.7500 9.9100 1984-01-20 4177 9.5000 9.7000 9.9000 1984-01-13 4176 9.6100 9.8500 10.0600 1984-01-06 4175 9.6700 9.8800 10.1100 1983-12-30 4174 9.8400 9.9200 10.1400 1983-12-23 4173 10.2400 10.2300 10.3300 1983-12-16 4172 10.3100 10.3300 10.4800 1983-12-09 4171 9.8300 9.9500 10.1900 1983-12-02 4170 9.6100 9.7800 9.9500 1983-11-25 4169 9.3900 9.7600 9.9500 1983-11-18 4168 9.4800 9.8300 9.9500 1983-11-11 4167 9.5100 9.8400 9.9600 1983-11-04 4166 9.5000 9.7000 9.8000 1983-10-28 4165 9.4600 9.5900 9.7100 1983-10-21 4164 9.3800 9.5000 9.6300 1983-10-14 4163 9.4800 9.6100 9.7100 1983-10-07 4162 9.3500 9.4300 9.5900 1983-09-30 4161 9.6500 9.8200 10.0700 1983-09-23 4160 9.6400 9.7100 9.9100 1983-09-16 4159 9.7300 9.9000 10.1300 1983-09-09 4158 9.7900 10.0500 10.3900 1983-09-02 4157 9.8300 10.2100 10.5900 1983-08-26 4156 9.6600 10.0000 10.3900 1983-08-19 4155 9.7900 10.1400 10.5500 1983-08-12 4154 9.9600 10.5400 10.9900 1983-08-05 4153 9.9500 10.4300 10.8600 1983-07-29 4152 9.7000 10.1000 10.5400 1983-07-22 4151 9.6400 9.9800 10.3900 1983-07-15 4150 9.7000 10.1000 10.5100 1983-07-08 4149 9.6500 9.9100 10.2000 1983-07-01 4148 9.5500 9.7600 10.0100 1983-06-24 4147 9.6400 9.7500 10.0000 1983-06-17 4146 9.3800 9.5600 9.8600 1983-06-10 4145 9.4400 9.6900 9.9300 1983-06-03 4144 9.2000 9.4400 9.6400 1983-05-27 4143 9.0100 9.2300 9.3800 1983-05-20 4142 8.9000 9.0100 9.1000 1983-05-13 4141 8.6600 8.7300 8.7800 1983-05-06 4140 8.7800 8.8000 8.8500 1983-04-29 4139 8.8800 8.9900 9.1000 1983-04-22 4138 9.0300 9.1400 9.2500 1983-04-15 4137 9.0600 9.2000 9.3100 1983-04-08 4136 9.3900 9.5000 9.5900 1983-04-01 4135 9.4900 9.6300 9.7800 1983-03-25 4134 9.5000 9.4900 9.6300 1983-03-18 4133 9.1300 9.2600 9.4100 1983-03-11 4132 8.9500 9.0500 9.1600 1983-03-04 4131 8.7300 8.7900 8.9000 1983-02-25 4130 8.8400 8.9900 9.1900 1983-02-18 4129 8.8900 9.0900 9.3400 1983-02-11 4128 8.8500 9.2300 9.5300 1983-02-04 4127 9.0600 9.3800 9.6800 1983-01-28 4126 9.1100 9.3100 9.5600 1983-01-21 4125 8.8000 8.8300 9.0100 1983-01-14 4124 8.7000 8.7300 8.8900 1983-01-07 4123 8.9100 8.9500 9.0900 1982-12-31 4122 12.7400 13.0800 13.4100 1982-12-24 4121 9.3800 9.4900 9.7100 1982-12-17 4120 9.3800 9.5600 9.8000 1982-12-10 4119 9.1900 9.4400 9.6600 1982-12-03 4118 9.3500 9.7600 10.0400 1982-11-26 4117 9.0900 9.6400 9.9300 1982-11-19 4116 9.7100 9.9400 10.1600 1982-11-12 4115 9.5800 9.7600 9.8800 1982-11-05 4114 9.5600 9.7300 9.8800 1982-10-29 4113 9.6900 10.0000 10.2300 1982-10-22 4112 9.6400 9.8800 10.0600 1982-10-15 4111 9.8300 10.1800 10.3100 1982-10-08 4110 11.1100 11.4600 11.7900 1982-10-01 4109 11.1400 11.5300 12.1100 1982-09-24 4108 11.1900 11.7800 12.5500 1982-09-17 4107 11.3600 12.0900 12.9900 1982-09-10 4106 10.9800 11.5400 12.5300 1982-09-03 4105 11.0500 11.6100 12.5500 1982-08-27 4104 9.7800 10.5600 11.5500 1982-08-20 4103 10.1400 10.6800 11.6300 1982-08-13 4102 11.6300 12.6900 13.5900 1982-08-06 4101 11.5400 12.4000 13.2600 1982-07-30 4100 12.0900 13.0900 14.0600 1982-07-23 4099 12.5100 13.4500 14.0800 1982-07-16 4098 14.1300 14.7000 15.0100 1982-07-09 4097 15.2500 15.6400 15.9100 1982-07-02 4096 15.6100 16.1000 16.3300 1982-06-25 4095 15.4500 16.1900 16.3500 1982-06-18 4094 15.0500 15.6000 15.7100 1982-06-11 4093 14.4100 14.7900 14.9900 1982-06-04 4092 14.4100 14.5500 14.5900 1982-05-28 4091 14.3500 14.3800 14.4500 1982-05-21 4090 14.7900 14.5400 14.5500 1982-05-14 4089 14.7800 14.4500 14.3600 1982-05-07 4088 15.0100 14.7500 14.6800 1982-04-30 4087 15.1500 15.1800 15.2000 1982-04-23 4086 15.0400 15.0400 15.0400 1982-04-16 4085 15.3600 15.4100 15.4400 1982-04-09 4084 15.2600 15.4000 15.4400 1982-04-02 4083 15.2600 15.3400 15.4400 1982-03-26 4082 14.8300 14.9800 15.0400 1982-03-19 4081 15.0900 15.1000 15.1000 1982-03-12 4080 14.4800 14.5500 14.5500 1982-03-05 4079 14.5000 14.6600 14.7800 1982-02-26 4078 14.5400 14.9100 15.0300 1982-02-19 4077 16.2400 16.3400 16.3500 1982-02-12 4076 15.9500 16.1500 16.1600 1982-02-05 4075 15.3600 15.6000 15.6600 1982-01-29 4074 14.5500 15.1600 15.5800 1982-01-22 4073 13.6500 14.3600 15.1400 1982-01-15 4072 13.4100 14.0900 14.7400 1982-01-08 4071 13.1000 13.5400 14.4900 1982-01-01 4070 13.3500 13.8500 14.7700 1981-12-25 4069 13.4800 13.9400 14.8800 1981-12-18 4068 13.0800 13.3600 14.2000 1981-12-11 4067 12.4000 12.7800 13.3600 1981-12-04 4066 12.2300 12.4100 12.9600 1981-11-27 4065 11.7400 12.1100 12.7000 1981-11-20 4064 12.5300 12.6800 12.9900 1981-11-13 4063 13.6300 13.7900 13.9100 1981-11-06 4062 14.6500 14.9900 15.2300 1981-10-30 4061 15.3400 16.2000 16.5400 1981-10-23 4060 15.6300 16.2600 16.5500 1981-10-16 4059 15.2300 15.9400 16.1400 1981-10-09 4058 15.5100 16.3500 16.5800 1981-10-02 4057 16.5400 17.7900 18.1300 1981-09-25 4056 15.8800 17.0600 17.2900 1981-09-18 4055 16.6500 17.5100 17.6800 1981-09-11 4054 17.5600 18.3400 18.4800 1981-09-04 4053 17.7100 18.4600 18.5600 1981-08-28 4052 18.3800 18.8900 18.9500 1981-08-21 4051 18.6100 18.6800 18.6100 1981-08-14 4050 18.6300 18.6500 18.6400 1981-08-07 4049 19.0800 19.0100 19.0000 1981-07-31 4048 18.9800 18.4900 18.2000 1981-07-24 4047 19.1600 18.9500 18.6600 1981-07-17 4046 18.5300 18.2400 17.8500 1981-07-10 4045 18.9900 18.3100 17.8400 1981-07-03 4044 18.4900 17.9900 17.5500 1981-06-26 4043 18.7400 18.0900 17.3400 1981-06-19 4042 18.2300 17.5600 16.7600 1981-06-12 4041 18.4600 17.6900 16.8100 1981-06-05 4040 18.3800 18.1100 17.1100 1981-05-29 4039 18.3000 18.5600 17.4100 1981-05-22 4038 18.8800 18.8500 18.0100 1981-05-15 4037 19.3800 19.6600 18.8600 1981-05-08 4036 19.4800 19.3900 19.0100 1981-05-01 4035 16.8300 16.7000 16.6800 1981-04-24 4034 16.1600 16.3900 16.3900 1981-04-17 4033 16.7800 16.4500 16.4500 1981-04-10 4032 15.4400 15.4800 15.4300 1981-04-03 4031 14.4600 14.5500 14.5500 1981-03-27 4030 14.0800 14.7400 14.8300 1981-03-20 4029 14.1400 14.3600 14.3800 1981-03-13 4028 15.4800 15.7600 15.7500 1981-03-06 4027 16.4400 16.8000 16.8300 1981-02-27 4026 15.8100 16.4900 16.5100 1981-02-20 4025 17.3800 17.6000 17.5900 1981-02-13 4024 17.4400 17.5000 17.4100 1981-02-06 4023 17.4400 17.1400 16.5600 1981-01-30 4022 18.7400 18.0100 17.0000 1981-01-23 4021 19.5600 18.6500 17.3400 1981-01-16 4020 19.6100 18.4300 16.9400 1981-01-09 4019 19.2100 17.2000 16.0800 1981-01-02 4018 19.6300 17.8300 16.3300 1980-12-26 4017 20.9600 18.2100 16.6300 1980-12-19 4016 22.4100 20.9800 18.8300 1980-12-12 4015 21.7100 20.7600 18.9500 1980-12-05 4014 18.9300 18.4300 17.0900 1980-11-28 4013 18.0900 17.7600 16.7600 1980-11-21 4012 15.9600 16.1100 15.8900 1980-11-14 4011 15.3000 15.7500 15.2600 1980-11-07 4010 15.6000 16.2300 15.9500 1980-10-31 4009 13.4400 13.5500 13.5200 1980-10-24 4008 13.4400 13.6300 13.5500 1980-10-17 4007 13.0300 13.1100 13.0800 1980-10-10 4006 12.9100 12.7600 12.7900 1980-10-03 4005 13.2800 13.6400 13.6900 1980-09-26 4004 11.7800 12.2900 12.7400 1980-09-19 4003 11.2000 11.9600 12.4800 1980-09-12 4002 10.8800 11.6300 11.9900 1980-09-05 4001 10.8100 11.6400 12.0000 1980-08-29 4000 10.6300 11.8900 12.2100 1980-08-22 3999 10.0800 10.9400 11.5400 1980-08-15 3998 9.6900 10.4000 10.8600 1980-08-08 3997 9.7900 10.1600 10.4100 1980-08-01 3996 9.6000 9.6500 9.8600 1980-07-25 3995 8.8800 9.1100 9.3500 1980-07-18 3994 9.1400 9.4000 9.6600 1980-07-11 3993 9.0000 9.2100 9.3600 1980-07-04 3992 9.3300 9.5500 9.6800 1980-06-27 3991 9.2000 9.3100 9.4300 1980-06-20 3990 9.0300 9.1500 9.2300 1980-06-13 3989 8.9600 9.1100 9.1100 1980-06-06 3988 9.9000 9.9900 10.0100 1980-05-30 3987 9.4500 9.8100 9.9100 1980-05-23 3986 9.7900 10.6400 10.6800 1980-05-16 3985 10.1600 10.9900 11.1300 1980-05-09 3984 11.7100 11.9100 11.7400 1980-05-02 3983 14.6400 14.5600 13.9800 1980-04-25 3982 16.8500 16.5400 15.5300 1980-04-18 3981 18.0900 17.9800 17.1400 1980-04-11 3980 18.6800 19.1300 18.6100 1980-04-04 3979 19.5500 19.7400 19.4300 1980-03-28 3978 17.8600 19.2000 19.0900 1980-03-21 3977 18.4100 18.9400 19.0000 1980-03-14 3976 18.0600 18.6300 18.5100 1980-03-07 3975 17.1400 17.8900 17.7900 1980-02-29 3974 14.8200 15.3200 15.3800 1980-02-22 3973 15.6800 15.8900 15.8900 1980-02-15 3972 14.0900 14.5500 14.6600 1980-02-08 3971 13.8500 14.3300 14.3600 1980-02-01 3970 14.2100 14.4000 14.4400 1980-01-25 3969 14.1100 14.3100 14.3000 1980-01-18 3968 14.0100 14.1300 14.0600 1980-01-11 3967 14.5000 14.3800 14.2400 1980-01-04 3966 14.3900 14.5000 14.4700 1979-12-28 3965 14.2900 14.7900 14.6900 1979-12-21 3964 14.4500 14.6400 14.5100 1979-12-14 3963 14.5000 14.5000 14.0900 1979-12-07 3962 14.1000 14.2300 13.9300 1979-11-30 3961 14.3200 15.0000 14.7500 1979-11-23 3960 14.0300 14.9300 14.8400 1979-11-16 3959 14.3100 15.2100 14.8400 1979-11-09 3958 15.0000 15.7400 15.3000 1979-11-02 3957 15.1500 15.6400 15.3600 1979-10-26 3956 15.1800 15.5600 15.3400 1979-10-19 3955 14.1900 14.6100 14.5900 1979-10-12 3954 14.3600 14.5300 14.4900 1979-10-05 3953 12.9000 13.0300 12.9900 1979-09-28 3952 12.2900 12.5600 12.6400 1979-09-21 3951 12.2600 12.8600 12.8900 1979-09-14 3950 12.1800 12.7000 12.7100 1979-09-07 3949 11.8000 12.3300 12.3300 1979-08-31 3948 11.3500 11.5300 11.5200 1979-08-24 3947 11.5900 11.7800 11.7400 1979-08-17 3946 11.2000 11.4000 11.4000 1979-08-10 3945 10.9000 11.0500 11.0400 1979-08-03 3944 10.9300 11.1000 11.0900 1979-07-27 3943 11.0400 11.1000 11.1300 1979-07-20 3942 10.6800 10.8400 10.8000 1979-07-13 3941 10.5900 10.6400 10.6400 1979-07-06 3940 10.6000 10.7500 10.6000 1979-06-29 3939 10.5600 10.6900 10.6000 1979-06-22 3938 10.5400 10.5600 10.5800 1979-06-15 3937 10.3500 10.3500 10.3400 1979-06-08 3936 10.3800 10.5000 10.5400 1979-06-01 3935 10.4500 10.6400 10.6900 1979-05-25 3934 10.4000 10.6100 10.7000 1979-05-18 3933 10.4800 10.7300 10.9800 1979-05-11 3932 10.4900 10.8600 11.0800 1979-05-04 3931 10.5100 10.8300 11.0900 1979-04-27 3930 10.5400 10.5500 10.7300 1979-04-20 3929 10.2500 10.6100 10.7700 1979-04-13 3928 10.8000 10.7000 10.8900 1979-04-06 3927 10.2800 10.5000 10.6400 1979-03-30 3926 10.3100 10.6100 10.7800 1979-03-23 3925 10.4300 10.6600 10.8900 1979-03-16 3924 10.4900 10.6900 10.9500 1979-03-09 3923 10.2400 10.5900 10.9000 1979-03-02 3922 10.4900 10.7800 11.1800 1979-02-23 3921 10.4300 10.7600 11.0300 1979-02-16 3920 10.4900 10.8900 11.1100 1979-02-09 3919 10.4900 10.7900 11.0400 1979-02-02 3918 10.3000 10.5500 10.8600 1979-01-26 3917 10.2800 10.9000 11.4800 1979-01-19 3916 10.5300 11.1600 11.8300 1979-01-12 3915 10.6800 11.3400 12.0000 1979-01-05 3914 11.1900 11.7200 12.3300 1978-12-29 3913 11.2500 11.8800 12.4700 1978-12-22 3912 11.2400 11.9000 12.2900 1978-12-15 3911 10.6300 11.2500 11.6600 1978-12-08 3910 10.8000 11.5100 11.8400 1978-12-01 3909 11.4400 11.7000 12.0000 1978-11-24 3908 10.2800 11.2800 11.6400 1978-11-17 3907 10.3300 11.6900 11.9100 1978-11-10 3906 10.3500 11.5100 11.7900 1978-11-03 3905 10.1600 11.3500 11.7900 1978-10-27 3904 9.4800 10.5800 11.1100 1978-10-20 3903 9.4100 10.0000 10.3000 1978-10-13 3902 9.1600 9.8100 9.9900 1978-10-06 3901 9.2400 9.5900 9.8100 1978-09-29 3900 9.1600 9.5800 9.6800 1978-09-22 3899 8.8400 9.1400 9.4400 1978-09-15 3898 8.7400 8.9800 9.2400 1978-09-08 3897 8.6100 8.8300 9.1300 1978-09-01 3896 8.4800 8.7600 9.0900 1978-08-25 3895 8.3500 8.6300 8.9800 1978-08-18 3894 8.1100 8.4600 8.6900 1978-08-11 3893 8.0300 8.2500 8.5900 1978-08-04 3892 8.0800 8.3800 8.8300 1978-07-28 3891 8.1500 8.4900 8.9900 1978-07-21 3890 8.1500 8.5300 9.0500 1978-07-14 3889 8.1000 8.4900 9.0100 1978-07-07 3888 8.1900 8.6100 9.0500 1978-06-30 3887 7.9200 8.3300 8.7800 1978-06-23 3886 8.1000 8.5500 8.9600 1978-06-16 3885 7.9000 8.2600 8.7100 1978-06-09 3884 7.7100 7.9900 8.4800 1978-06-02 3883 7.7000 8.0500 8.4700 1978-05-26 3882 7.7400 7.9300 8.3600 1978-05-19 3881 7.5500 7.8400 8.1900 1978-05-12 3880 7.5100 7.7900 8.1300 1978-05-05 3879 7.4100 7.6400 7.9300 1978-04-28 3878 7.3600 7.5000 7.8600 1978-04-21 3877 7.0300 7.3100 7.6500 1978-04-14 3876 7.0500 7.3400 7.7400 1978-04-07 3875 7.1300 7.3900 7.7600 1978-03-31 3874 7.0300 7.2900 8.1600 1978-03-24 3873 6.9700 7.3000 9.4900 1978-03-17 3872 6.9600 7.2100 7.5500 1978-03-10 3871 6.9800 7.2500 7.5600 1978-03-03 3870 6.9800 7.3000 7.6600 1978-02-24 3869 7.0100 7.3500 7.7400 1978-02-17 3868 6.9000 7.2500 7.6000 1978-02-10 3867 6.8800 7.2000 7.5600 1978-02-03 3866 7.0400 7.3000 7.6800 1978-01-27 3865 6.9500 7.3400 7.6300 1978-01-20 3864 7.1100 7.3500 7.6600 1978-01-13 3863 7.2000 7.4500 7.7500 1978-01-06 3862 6.9200 7.0900 7.4200 1977-12-30 3861 6.9400 7.3400 7.6300 1977-12-23 3860 7.0900 7.0900 7.4600 1977-12-16 3859 6.9900 7.1100 7.4600 1977-12-09 3858 6.9000 7.0300 7.3600 1977-12-02 3857 6.9600 7.0000 7.3300 1977-11-25 3856 6.6400 6.9800 7.2500 1977-11-18 3855 6.6400 7.0800 7.3300 1977-11-11 3854 6.7000 7.1500 7.3900 1977-11-04 3853 6.8400 7.2500 7.4800 1977-10-28 3852 6.5000 7.0100 7.3300 1977-10-21 3851 6.7600 7.1600 7.5300 1977-10-14 3850 6.8800 7.3300 7.6000 1977-10-07 3849 6.6600 7.0600 7.3300 1977-09-30 3848 6.3800 6.5600 6.7900 1977-09-23 3847 6.3900 6.6300 6.8600 1977-09-16 3846 6.3900 6.6100 6.7900 1977-09-09 3845 6.1800 6.2500 6.4900 1977-09-02 3844 6.0200 6.3000 6.5600 1977-08-26 3843 6.1000 6.3400 6.5800 1977-08-19 3842 6.1300 6.4500 6.7000 1977-08-12 3841 5.9900 6.2900 6.4800 1977-08-05 3840 5.9000 6.1400 6.3000 1977-07-29 3839 5.6400 5.8900 6.1900 1977-07-22 3838 5.4900 5.7600 6.0900 1977-07-15 3837 5.5400 5.7300 6.0800 1977-07-08 3836 5.5600 5.7900 6.0500 1977-07-01 3835 5.6500 5.7800 6.1100 1977-06-24 3834 5.5100 5.8300 6.2000 1977-06-17 3833 5.4600 5.6800 6.0100 1977-06-10 3832 5.4400 5.7300 6.0800 1977-06-03 3831 5.6800 5.9900 6.2800 1977-05-27 3830 5.5500 6.0000 6.3400 1977-05-20 3829 5.3600 5.8300 6.2300 1977-05-13 3828 5.5400 5.8100 6.1300 1977-05-06 3827 5.3000 5.4500 5.7300 1977-04-29 3826 5.0500 5.2000 5.4800 1977-04-22 3825 4.8800 5.0800 5.3900 1977-04-15 3824 4.8800 5.2000 5.4100 1977-04-08 3823 5.0900 5.1700 5.5200 1977-04-01 3822 5.0300 5.2500 5.5800 1977-03-25 3821 4.8600 5.1300 5.5500 1977-03-18 3820 4.8400 5.0800 5.4600 1977-03-11 3819 4.8100 5.1000 5.5100 1977-03-04 3818 4.7800 5.1300 5.5600 1977-02-25 3817 4.8500 5.1000 5.5100 1977-02-18 3816 4.7300 5.0400 5.5400 1977-02-11 3815 4.7100 5.0100 5.5300 1977-02-04 3814 4.8300 5.1900 5.7000 1977-01-28 3813 4.7600 5.1900 5.7100 1977-01-21 3812 4.9300 5.2300 5.6900 1977-01-14 3811 4.9600 5.1500 5.5300 1977-01-07 3810 4.8100 4.9200 5.2300 1976-12-31 3809 5.2600 5.5800 6.1200 1976-12-24 3808 4.8400 5.0300 5.3000 1976-12-17 3807 4.8100 5.0100 5.2900 1976-12-10 3806 4.7600 4.8800 5.0900 1976-12-03 3805 4.8900 5.1300 5.3500 1976-11-26 3804 4.7800 5.1500 5.4300 1976-11-19 3803 5.0100 5.3900 5.7400 1976-11-12 3802 4.9500 5.3400 5.7500 1976-11-05 3801 5.0100 5.3500 5.7400 1976-10-29 3800 5.0300 5.5100 5.8400 1976-10-22 3799 5.0500 5.3400 5.7000 1976-10-15 3798 5.1600 5.3800 5.7300 1976-10-08 3797 5.3600 5.6000 5.9100 1976-10-01 3796 5.5200 5.6300 6.0000 1976-09-24 3795 5.3300 5.4400 5.8800 1976-09-17 3794 5.4100 5.5600 6.0600 1976-09-10 3793 5.4100 5.5400 6.0300 1976-09-03 3792 5.2000 5.5500 6.0500 1976-08-27 3791 5.2600 5.6000 6.1300 1976-08-20 3790 5.3400 5.6100 6.1400 1976-08-13 3789 5.4000 5.7600 6.2000 1976-08-06 3788 5.4000 5.7600 6.2900 1976-07-30 3787 5.4100 5.7100 6.2500 1976-07-23 3786 5.4000 5.7800 6.3800 1976-07-16 3785 5.4400 5.7100 6.2600 1976-07-09 3784 5.6500 5.8800 6.5000 1976-07-02 3783 5.7800 6.0600 6.7600 1976-06-25 3782 5.7000 6.0300 6.7300 1976-06-18 3781 5.7600 6.2300 6.9800 1976-06-11 3780 5.6900 6.2300 6.8500 1976-06-04 3779 5.7500 6.5600 7.2300 1976-05-28 3778 5.7600 6.4600 7.2000 1976-05-21 3777 5.5400 6.1100 6.8500 1976-05-14 3776 5.2900 5.7800 6.4100 1976-05-07 3775 5.4000 5.5300 6.1500 1976-04-30 3774 5.1300 5.3900 5.9900 1976-04-23 3773 4.9700 5.2800 5.8400 1976-04-16 3772 5.1600 5.3600 5.9500 1976-04-09 3771 5.0300 5.3600 6.0400 1976-04-02 3770 5.1000 5.4800 6.2500 1976-03-26 3769 5.0400 5.4500 6.3000 1976-03-19 3768 5.3100 5.5800 6.3800 1976-03-12 3767 5.1900 5.6100 6.4100 1976-03-05 3766 5.3100 5.7100 6.4900 1976-02-27 3765 5.1900 5.5800 6.3300 1976-02-20 3764 5.1300 5.5300 6.2100 1976-02-13 3763 5.0600 5.5300 6.1800 1976-02-06 3762 5.0800 5.3800 5.9500 1976-01-30 3761 5.1400 5.3600 5.9800 1976-01-23 3760 5.2800 5.5000 6.0600 1976-01-16 3759 5.1400 5.4500 5.9300 1976-01-09 3758 5.4800 5.6100 6.2000 1976-01-02 3757 5.5500 5.8600 6.7300 1975-12-26 3756 5.7300 6.3100 7.1900 1975-12-19 3755 6.0400 6.5000 7.3800 1975-12-12 3754 6.0900 6.5900 7.3900 1975-12-05 3753 6.2600 6.7800 7.5300 1975-11-28 3752 6.0100 6.9000 7.5900 1975-11-21 3751 5.8600 6.8500 7.5500 1975-11-14 3750 5.7100 6.6000 7.3000 1975-11-07 3749 5.9900 6.6900 7.3600 1975-10-31 3748 6.3600 7.1500 7.8600 1975-10-24 3747 5.9500 6.6000 7.3900 1975-10-17 3746 6.2400 7.0000 7.7800 1975-10-10 3745 6.6900 7.6300 8.2900 1975-10-03 3744 7.1000 8.0600 8.7800 1975-09-26 3743 6.7500 7.3900 8.5600 1975-09-19 3742 6.8400 7.5800 8.6000 1975-09-12 3741 6.7800 7.2600 8.2600 1975-09-05 3740 6.6100 7.1600 8.0900 1975-08-29 3739 6.5200 7.4400 8.4200 1975-08-22 3738 6.3400 7.3000 8.2600 1975-08-15 3737 6.3900 7.1400 8.1100 1975-08-08 3736 6.5600 7.1500 8.0800 1975-08-01 3735 6.4500 6.9500 7.9400 1975-07-25 3734 6.4900 7.2900 8.1800 1975-07-18 3733 6.2300 6.9900 7.9300 1975-07-11 3732 6.7400 7.3000 7.9800 1975-07-04 3731 6.5600 7.0600 7.6400 1975-06-27 3730 6.2100 6.6000 7.3400 1975-06-20 3729 5.5100 5.8700 6.7400 1975-06-13 3728 5.4900 5.8100 6.6900 1975-06-06 3727 5.5900 5.9900 6.9100 1975-05-30 3726 5.4200 5.9500 6.9400 1975-05-23 3725 5.3300 5.9300 6.9000 1975-05-16 3724 5.4400 6.3300 7.3900 1975-05-09 3723 5.5900 6.6000 7.7100 1975-05-02 3722 5.9900 6.8500 7.9000 1975-04-25 3721 6.0200 6.8400 7.8100 1975-04-18 3720 5.9400 6.9300 7.9500 1975-04-11 3719 6.2500 7.3300 8.0800 1975-04-04 3718 6.1300 7.1700 7.7200 1975-03-28 3717 6.3900 6.9800 7.7500 1975-03-21 3716 5.9300 6.5700 7.2500 1975-03-14 3715 6.0600 6.6500 7.2000 1975-03-07 3714 6.4900 7.2100 7.6000 1975-02-28 3713 6.6700 7.2700 7.4800 1975-02-21 3712 6.6300 7.3000 7.4800 1975-02-14 3711 6.9600 7.4600 7.5400 1975-02-07 3710 6.5000 6.9300 7.2200 1975-01-31 3709 7.9700 8.5300 8.6100 1975-01-24 3708 7.3300 8.0000 8.1000 1975-01-17 3707 7.6900 8.4900 8.5300 1975-01-10 3706 8.7600 9.1500 9.1800 1975-01-03 3705 9.7200 10.2000 10.2200 1974-12-27 3704 10.0600 10.1300 10.0800 1974-12-20 3703 10.1000 10.1100 10.1100 1974-12-13 3702 10.2900 10.0600 10.1000 1974-12-06 3701 10.7800 10.8000 10.7900 1974-11-29 3700 10.0800 10.4600 10.4600 1974-11-22 3699 9.6200 9.9900 9.9500 1974-11-15 3698 9.4600 10.0000 9.8600 1974-11-08 3697 9.4200 9.8900 9.8600 1974-11-01 3696 9.3700 10.1400 10.1300 1974-10-25 3695 9.7400 10.4400 10.5300 1974-10-18 3694 10.2100 10.9500 10.9600 1974-10-11 3693 10.7800 11.2400 11.2300 1974-10-04 3692 11.7900 12.0600 12.0800 1974-09-27 3691 11.3100 11.6800 11.8500 1974-09-20 3690 11.3800 11.9800 12.4500 1974-09-13 3689 11.7100 12.5800 13.1300 1974-09-06 3688 12.0900 13.4200 13.8400 1974-08-30 3687 12.5800 13.9800 14.0900 1974-08-23 3686 12.3000 13.5900 13.6800 1974-08-16 3685 12.3300 13.4100 13.4500 1974-08-09 3684 12.7300 13.3000 13.3900 1974-08-02 3683 13.2900 13.6100 13.5800 1974-07-26 3682 12.7800 12.8500 12.8500 1974-07-19 3681 13.2600 13.7000 13.6900 1974-07-12 3680 13.6800 13.7900 13.7600 1974-07-05 3679 13.7900 13.7400 13.6500 1974-06-28 3678 13.1800 13.0600 13.0000 1974-06-21 3677 12.0300 12.0400 11.9300 1974-06-14 3676 11.6000 11.7000 11.4500 1974-06-07 3675 11.5300 11.7500 11.7300 1974-05-31 3674 11.5800 11.7000 11.6200 1974-05-24 3673 11.6300 11.8000 11.8100 1974-05-17 3672 11.6900 11.8500 11.7400 1974-05-10 3671 11.4900 11.5500 11.5100 1974-05-03 3670 11.2700 11.4400 11.2400 1974-04-26 3669 11.1500 11.2300 10.9600 1974-04-19 3668 10.0600 10.3600 10.3600 1974-04-12 3667 10.2900 10.2500 10.2800 1974-04-05 3666 9.5600 9.8400 9.8500 1974-03-29 3665 9.8400 9.9700 10.1000 1974-03-22 3664 9.4300 9.5300 9.3900 1974-03-15 3663 8.8800 8.8500 8.8600 1974-03-08 3662 8.6400 8.7100 8.7300 1974-03-01 3661 8.5500 8.5100 8.5300 1974-02-22 3660 8.4800 8.4400 8.5000 1974-02-15 3659 8.3300 8.3600 8.3200 1974-02-08 3658 8.5900 8.5400 8.5500 1974-02-01 3657 8.9600 8.9900 8.9500 1974-01-25 3656 9.2000 9.2900 9.2800 1974-01-18 3655 9.5900 9.6000 9.5000 1974-01-11 3654 9.5100 9.4100 9.3500 1974-01-04 3653 9.5900 9.5600 9.5600 1973-12-28 3652 10.6500 11.0600 10.5300 1973-12-21 3651 10.7300 10.5900 10.4200 1973-12-14 3650 10.9900 10.6500 10.4100 1973-12-07 3649 10.7900 10.5700 10.2300 1973-11-30 3648 9.8500 9.8600 9.6300 1973-11-23 3647 9.8000 9.9400 9.8300 1973-11-16 3646 9.6800 9.7000 9.4900 1973-11-09 3645 9.4600 9.3800 9.1900 1973-11-02 3644 9.4100 9.2400 8.9000 1973-10-26 3643 9.6100 9.4900 8.9500 1973-10-19 3642 9.9800 9.8600 9.4100 1973-10-12 3641 10.5300 10.5300 10.0300 1973-10-05 3640 10.7500 10.5000 10.1000 1973-09-28 3639 10.6100 10.5100 10.4700 1973-09-21 3638 11.2900 11.2500 11.2500 1973-09-14 3637 11.4400 11.4500 11.4900 1973-09-07 3636 11.3400 11.5200 11.5100 1973-08-31 3635 11.2000 11.4400 11.4700 1973-08-24 3634 11.3400 11.4100 11.4300 1973-08-17 3633 10.8400 11.2500 11.3300 1973-08-10 3632 11.2300 11.5800 11.6300 1973-08-03 3631 11.0400 11.3800 11.4200 1973-07-27 3630 11.2400 11.3400 11.3100 1973-07-20 3629 10.3800 10.3800 10.4200 1973-07-13 3628 9.6600 9.7500 9.8600 1973-07-06 3627 9.5300 9.5700 9.7000 1973-06-29 3626 8.8000 8.9800 9.0800 1973-06-22 3625 8.7500 8.8300 8.9100 1973-06-15 3624 8.6300 8.7500 8.8200 1973-06-08 3623 8.6600 8.7300 8.7800 1973-06-01 3622 8.4100 8.6300 8.7300 1973-05-25 3621 8.3200 8.6000 8.7300 1973-05-18 3620 8.4000 8.5500 8.6900 1973-05-11 3619 8.0400 8.3100 8.5900 1973-05-04 3618 7.8900 8.1800 8.4500 1973-04-27 3617 8.0300 8.2200 8.4000 1973-04-20 3616 7.8900 7.8900 8.0600 1973-04-13 3615 7.8500 7.9900 8.1900 1973-04-06 3614 8.2400 8.4200 8.5400 1973-03-30 3613 8.4300 8.6100 8.6400 1973-03-23 3612 8.4000 8.3300 8.3500 1973-03-16 3611 8.2600 8.1900 8.1300 1973-03-09 3610 9.4800 8.6400 8.4600 1973-03-02 3609 9.2400 8.6000 8.2900 1973-02-23 3608 8.5000 7.9800 7.6100 1973-02-16 3607 7.5900 7.1400 7.1400 1973-02-09 3606 7.0100 7.0700 7.1500 1973-02-02 3605 6.5900 6.7600 6.8300 1973-01-26 3604 6.0900 6.2800 6.4400 1973-01-19 3603 6.0000 6.1100 6.2900 1973-01-12 3602 5.8100 5.9500 6.2000 1973-01-05 3601 5.6900 5.8400 6.2000 1972-12-29 3600 5.7700 5.9400 6.1700 1972-12-22 3599 6.0100 6.0200 6.2100 1972-12-15 3598 6.0600 6.0300 6.1800 1972-12-08 3597 6.2000 6.1900 6.2900 1972-12-01 3596 5.8300 5.8900 6.1600 1972-11-24 3595 4.8400 5.6400 5.9600 1972-11-17 3594 4.9800 5.8000 6.1000 1972-11-10 3593 4.8300 5.7400 6.1300 1972-11-03 3592 5.0300 5.9100 6.1900 1972-10-27 3591 4.9500 5.9500 6.2300 1972-10-20 3590 5.0900 5.9800 6.2500 1972-10-13 3589 5.1100 6.0200 6.2200 1972-10-06 3588 5.0500 5.9900 6.2000 1972-09-29 3587 5.2100 5.5000 6.1500 1972-09-22 3586 5.0400 5.2700 6.0100 1972-09-15 3585 5.0900 5.4100 6.1900 1972-09-08 3584 5.2700 5.5400 6.2300 1972-09-01 3583 5.3000 5.4400 6.1600 1972-08-25 3582 5.2800 5.4800 6.0900 1972-08-18 3581 5.2000 5.5000 6.1400 1972-08-11 3580 4.8500 5.3900 6.0000 1972-08-04 3579 5.2500 5.5300 6.0500 1972-07-28 3578 5.4200 5.6100 6.1300 1972-07-21 3577 5.6800 5.7100 6.2400 1972-07-14 3576 5.1700 5.4900 6.1000 1972-07-07 3575 5.0800 5.4500 6.0600 1972-06-30 3574 4.8300 5.0600 5.4500 1972-06-23 3573 5.0800 5.2200 5.5800 1972-06-16 3572 4.6300 4.8000 5.2300 1972-06-09 3571 4.5800 4.8100 5.2500 1972-06-02 3570 4.4200 4.6900 5.2600 1972-05-26 3569 4.1900 4.7900 5.3500 1972-05-19 3568 4.1500 4.8100 5.3600 1972-05-12 3567 4.2500 4.9200 5.4600 1972-05-05 3566 4.4000 4.9800 5.5400 1972-04-28 3565 4.4900 5.0300 5.6300 1972-04-21 3564 4.6900 5.0600 5.8600 1972-04-14 3563 4.8200 5.4800 5.9800 1972-04-07 3562 4.9000 5.4800 5.9700 1972-03-31 3561 5.0700 5.3000 5.6800 1972-03-24 3560 5.4100 5.5400 5.9000 1972-03-17 3559 5.0800 5.3100 5.6400 1972-03-10 3558 4.8200 4.9900 5.3800 1972-03-03 3557 4.6100 4.8400 5.4400 1972-02-25 3556 4.5000 5.0000 5.5100 1972-02-18 3555 4.4400 5.0200 5.5500 1972-02-11 3554 4.3300 5.0200 5.5100 1972-02-04 3553 4.4100 5.0600 5.5500 1972-01-28 3552 4.4100 4.9900 5.4900 1972-01-21 3551 4.9500 5.3700 5.6300 1972-01-14 3550 5.3900 5.5800 5.7400 1972-01-07 3549 5.4400 5.6000 5.7500 1971-12-31 3548 6.4000 6.5800 6.8400 1971-12-24 3547 6.5900 6.1500 6.1900 1971-12-17 3546 6.8400 6.3800 6.4900 1971-12-10 3545 6.8700 6.5900 6.6400 1971-12-03 3544 6.6800 6.5400 6.5500 1971-11-26 3543 5.7700 6.8100 6.8400 1971-11-19 3542 5.4600 6.3300 6.4600 1971-11-12 3541 5.0800 5.8900 6.0700 1971-11-05 3540 5.0800 6.0000 6.1300 1971-10-29 3539 5.1600 6.0300 6.1500 1971-10-22 3538 5.7100 6.4000 6.6800 1971-10-15 3537 5.9800 6.6600 6.8600 1971-10-08 3536 6.3700 7.0800 7.2100 1971-10-01 3535 7.6600 7.9100 8.0000 1971-09-24 3534 8.5800 8.2100 8.2800 1971-09-17 3533 8.4000 8.1300 8.1600 1971-09-10 3532 8.3600 8.3100 8.3400 1971-09-03 3531 9.5500 9.1600 8.9900 1971-08-27 3530 9.0000 8.6100 8.4600 1971-08-20 3529 10.3000 8.9600 8.5000 1971-08-13 3528 7.9700 7.8900 7.8500 1971-08-06 3527 6.8900 7.0600 7.4100 1971-07-30 3526 6.3500 6.5600 7.1900 1971-07-23 3525 6.0400 6.3000 6.8900 1971-07-16 3524 6.0600 6.3400 7.1400 1971-07-09 3523 6.1500 6.5600 7.1800 1971-07-02 3522 6.2500 6.7100 7.1300 1971-06-25 3521 6.6000 6.8700 7.1700 1971-06-18 3520 7.0300 7.1300 7.3400 1971-06-11 3519 7.2300 7.2100 7.3300 1971-06-04 3518 7.7700 7.7000 7.6600 1971-05-28 3517 6.9400 7.0800 7.2400 1971-05-21 3516 6.7100 6.9900 7.2300 1971-05-14 3515 7.2400 7.1900 7.2600 1971-05-07 3514 6.9300 6.9000 7.1300 1971-04-30 3513 5.5600 5.9200 6.3400 1971-04-23 3512 5.3900 5.8100 6.2400 1971-04-16 3511 5.7000 6.0900 6.3900 1971-04-09 3510 5.4800 5.7800 6.1900 1971-04-02 3509 5.0000 5.3600 5.8800 1971-03-26 3508 4.9700 5.1100 5.7100 1971-03-19 3507 4.9000 5.0400 5.6700 1971-03-12 3506 4.7500 5.0700 5.6600 1971-03-05 3505 4.7900 5.1000 5.6800 1971-02-26 3504 4.8100 5.2300 5.7400 1971-02-19 3503 4.8600 5.4100 5.7600 1971-02-12 3502 5.5000 5.6300 6.1600 1971-02-05 3501 5.6900 5.8800 6.4200 1971-01-29 3500 5.2900 5.6500 6.1300 1971-01-22 3499 5.3100 5.6300 5.9600 1971-01-15 3498 5.8400 6.0700 6.4300 1971-01-08 3497 6.2100 6.3300 6.6800