E C O N S T A T S TM  
  UK Statistics
etas_Economic Trends Annu
etas Economic Trends Annual Supplement
6.1_Sterling exchange rates and UK reserves1_page_1
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 58 of 72   6.1_Sterling exchange rates and UK reserves1_page_1   Monthly data  
Month
Quarter
Year
etas_2.1 National accts aggregates   etas_2.1 Trade in goods (on a bal of pymts basis)   etas_2.9 Gross val added chnd vol measrs basic prices, by category of output   etas_4.7 Productivity & unit wcosts1   etas_6.1 Sterling exchange rates & UK reserves1 {2 pages}  
etas_2.1 Summ cap accts & net lending/net borrowing {2 pages}   etas_2.1 Measrs of UK competitiveness in trade in manufactures   etas_3.1 Historical retail prices index & pensioner price indices   etas_4.8 Public sector employment by sector classification: headcount   etas_6.2 Monetary aggregates1 2 {2 pages}  
etas_2.1 Prvt non-finl corps: allocation of primary incm acct   etas_2.1 GDP & gross national incm   etas_3.2 Consumer price indices   etas_5.1 Output of production industries1 {2 pages}   etas_6.3 Counterparts to changes in money stock M41 2 {2 pages}  
etas_2.1 Finl corps: allocation of primary incm acct1   etas_2.2 GDP: by category of exp1 {2 pages}   etas_3.3 Producer prices   etas_5.2 Engineering & construction: output & orders {2 pages}   etas_6.4 Public sector receipts & exp  
etas_2.1 Prvt non-finl corps: secondary distribution of incm acct   etas_2.2 GDP: by category of incm1   etas_4.1 Labour mkt activity1   etas_5.3 Motor vehicle production, steel production & cons   etas_6.5 Public sector key fiscal indicators1  
etas_2.1 Finl corps: secondary distribution of incm acct1   etas_2.3 GDP & shares of incm & exp   etas_4.2 Labour mkt activity1   etas_5.4 Indicators of fixed invst in dwellings {2 pages}   etas_6.6 Consumer credit & other household sector borrowing  
etas_2.1 Prvt non-finl corps: cap acct   etas_2.4 Incm, product & spending per head   etas_4.3 Labour mkt activity by age1   etas_5.5 Number of property trans1 2 3   etas_6.7 Anal of bank lending to UK residents1 2 3 4  
etas_2.1 Bal of pymts: summ   etas_2.5 Hshlds'1 disposable incm & cons   etas_4.4 Jobs & claimant count   etas_5.6 Changes in inventories   etas_6.7 Anal of bank lending to UK residents<1,2,3,4,5>  
etas_2.1 Bal of pymts: curr acct {3 pages}   etas_2.6 Household final cons exp, by purpose1 2 {4 pages}   etas_4.5 Regional claimant count rates1 2 3 4   etas_5.7 Inventory ratios   etas_6.8 Interest rates & yields1 {2 pages}  
etas_2.1 Bal of pymts: finl acct   etas_2.7 Gross fixed cap formation {2 pages}   etas_4.5 Unemployment rates1   etas_5.8 Retail sales, new registrations of cars & credit business (Great Britain) {3 pages}   etas_6.8 Selected retail banks: interest rates1  
etas_2.1 Bal of pymts: intl invst position   etas_2.8 Gross val added chnd vol measrs basic prices, by category of output   etas_4.6 Averearnings (including bonuses)1   etas_5.9 Inland energy cons: primary fuel input basis   etas_6.9 A selection of asset prices  
page 11 page 22
  6.1 Sterling exchange rates and UK reserves1 page 1. { total observations, n=33495 }3     UK National Statistics titles: [ etas_doc.txt| ES mirror ] data: [ etas (index ) | mirror etas ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Monthly Range     2001 nov     2001 dec     2002 jan     2002 feb     2002 mar     2002 apr     2002 may     2002 jun     2002 jul     2002 aug     2002 sep     2002 oct     2002 nov     2002 dec     2003 jan     2003 feb     2003 mar     2003 apr     2003 may     2003 jun     2003 jul     2003 aug     2003 sep     2003 oct     2003 nov     2003 dec     2004 jan     2004 feb     2004 mar     2004 apr     2004 may     2004 jun     2004 jul     2004 aug     2004 sep     2004 oct     2004 nov     2004 dec     2005 jan     2005 feb     2005 mar     2005 apr     2005 may     2005 jun     2005 jul     2005 aug     2005 sep     2005 oct     2005 nov     2005 dec     2006 jan     2006 feb     2006 mar     2006 apr     2006 may  
1 AJFO 2945. Sterling exchange rate : #1 = Japanese yen NSA { 12th } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
2 AUSS 2946. Sterling exchange rate : #1 = US dollar NSA { 12th } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
3 AJFD 2947. Sterling exchange rate : #1 = Swiss franc NSA { 12th } 521 obs 357 obs 89 obs 1963 to 2006 May 2.370 2.384 2.392 2.415 2.381 2.386 2.318 2.284 2.290 2.302 2.323 2.325 2.303 2.284 2.226 2.189 2.152 2.170 2.125 2.193 2.209 2.200 2.219 2.220 2.250 2.214 2.262 2.324 2.332 2.337 2.293 2.285 2.294 2.297 2.265 2.229 2.177 2.212 2.217 2.248 2.237 2.267 2.258 2.302 2.267 2.266 2.287 2.273 2.274 2.279 2.259 2.281 2.276 2.268 2.278
4 THAP 2948. Exchange rates for euro monthly average - sterling euro NSA nominal { 12th } 377 obs 472 obs 117 obs 1975 to 2006 May 1.6166 1.6151 1.6222 1.6348 1.6224 1.6282 1.5914 1.5515 1.5665 1.5723 1.5861 1.5868 1.5694 1.5566 1.5222 1.4893 1.4649 1.4505 1.4030 1.4234 1.4277 1.4286 1.4338 1.4334 1.4426 1.4246 1.4447 1.4774 1.4890 1.5022 1.4894 1.5050 1.5023 1.4933 1.4676 1.4455 1.4311 1.4401 1.4331 1.4499 1.4440 1.4652 1.4611 1.4952 1.4547 1.4592 1.4761 1.4674 1.4719 1.4725 1.4582 1.4637 1.4500 1.4402 1.4637
5 AJFK 2949. Sterling exchange rate: #1 = Danish kroner NSA { 12th } 521 obs 476 obs 129 obs 1963 to 2006 May 12.04 12.02 12.06 12.15 12.06 12.10 11.83 11.53 11.64 11.68 11.78 11.79 11.65 11.56 11.31 11.09 10.88 10.77 10.42 10.57 10.61 10.62 10.65 10.65 10.73 10.60 10.76 11.01 11.09 11.18 11.08 11.19 11.17 11.10 10.92 10.75 10.64 10.70 10.66 10.79 10.75 10.92 10.88 11.13 10.85 10.89 11.01 10.95 10.98 10.98 10.88 10.93 10.82 10.75 10.91
6 AJFJ 2950. Sterling exchange rate: #1 = Norwegian kroner NSA { 12th } 377 obs 192 obs 47 obs 1975 to 2006 May 12.81 12.91 12.84 12.73 12.52 12.41 11.96 11.49 11.61 11.70 11.67 11.65 11.48 11.35 11.17 11.26 11.51 11.35 11.05 11.64 11.83 11.80 11.76 11.81 11.83 11.75 12.43 12.98 12.70 12.46 12.22 12.48 12.73 12.44 12.27 11.90 11.66 11.84 11.78 12.06 11.82 11.98 11.81 11.81 11.52 11.55 11.53 11.49 11.52 11.74 11.72 11.80 11.57 11.30 11.41
7 AJFI 2951. Sterling exchange rate: #1 = Swedish kroner NSA { 12th } 521 obs 272 obs 67 obs 1963 to 2006 May 15.23 15.22 14.97 15.01 14.70 14.88 14.68 14.14 14.53 14.55 14.54 14.45 14.24 14.17 13.96 13.65 13.51 13.28 12.84 12.98 13.13 13.19 12.99 12.92 12.97 12.85 13.20 13.57 13.75 13.77 13.59 13.77 13.82 13.73 13.34 13.09 12.88 12.93 12.98 13.17 13.13 13.43 13.43 13.85 13.72 13.63 13.78 13.84 14.08 13.89 13.57 13.67 13.63 13.44 13.65
8 AJFU 2952. Hong Kong Dollar NSA nominal { 12th } 353 obs 216 obs 53 obs 1977 to 2006 May 11.20 11.24 11.17 11.10 11.09 11.26 11.38 11.59 12.13 11.99 12.14 12.15 12.26 12.37 12.61 12.55 12.35 12.28 12.66 12.95 12.67 12.44 12.56 13.00 13.12 13.59 14.16 14.52 14.23 14.04 13.94 14.25 14.37 14.21 13.98 14.07 14.47 14.99 14.63 14.72 14.88 14.79 14.44 14.14 13.61 13.94 14.04 13.68 13.45 13.54 13.71 13.56 13.53 13.72 14.50
9 AIPI 2953. Official reserves outstanding : total US$M NSA nominal { 12th } 444 obs 463 obs 129 obs 1963 to 1999 Dec
10 THFE 2954. Reserves: total reserves assets: levels £m nsa NSA nominal { 12th } 82 obs 404 obs 101 obs 1999 to 2006 Apr 28733 27773 27089 27940 28053 28191 28055 28623 27649 28208 27950 28322 28972 26566 24743 26176 26388 25277 25427 25199 25785 26550 26954 26131 26617 25724 25329 24689 25266 25377 24819 25178 24579 25189 25382 25557 25757 25908 25840 26080 25801 26103 26595 26844 25950 25437 26728 26435 27482 28018 27602 27672 28097 28200
11 AGBG 2955. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 12th } 377 obs 472 obs 117 obs 1975 to 2006 May 106.10 106.5 106.90 107.40 106.5 107.10 105.30 103.60 105.30 105.40 106.5 106.70 105.90 105.5 104 102.40 100.60 99.80 97.90 99.60 99.40 99 99.20 99.80 100.40 100.30 102.40 104.80 105 105.20 104.60 105.80 105.90 105.20 103.30 102.20 101.70 103.20 102.10 103.30 103.20 104.40 103.60 104.90 102.10 102.80 103.90 103.10 103.20 103.30 102.70 102.80 102.10 101.90 104.10
12 BK67 2956. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 12th } 317 obs 353 obs 88 obs 1980 to 2006 May 99.60 100.30 100.5 100.70 100 100.80 99.40 98.20 100.30 100.20 101.40 101.60 101.10 100.90 100 98.60 96.90 96.10 94.90 96.60 96.10 95.5 95.90 96.90 97.5 97.90 100.10 102.5 102.30 102.30 101.90 103.10 103.20 102.5 100.70 99.80 99.70 101.20 100 101 101 102 101 101.90 99 99.80 100.80 99.80 99.60 99.70 99.20 99.10 98.5 98.40 101.30
13 BK82 2957. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 12th } 317 obs 452 obs 112 obs 1980 to 2006 May 99.30 99.90 100.10 100.20 99.60 100.30 99.10 98.10 100.40 100.30 101.40 101.60 101 100.80 100.10 98.60 97 96.10 95 96.70 96 95.40 95.70 96.90 97.5 98 100.30 102.70 102.30 102.30 101.90 103.20 103.30 102.5 100.80 99.90 99.80 101.30 100 100.90 101 102 100.90 101.70 98.80 99.70 100.60 99.60 99.40 99.5 98.90 98.80 98.20 98.20 101.10
14 AJFO 2958. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
15 AUSS 2959. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
16 AJFD 2960. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 2.370 2.384 2.392 2.415 2.381 2.386 2.318 2.284 2.290 2.302 2.323 2.325 2.303 2.284 2.226 2.189 2.152 2.170 2.125 2.193 2.209 2.200 2.219 2.220 2.250 2.214 2.262 2.324 2.332 2.337 2.293 2.285 2.294 2.297 2.265 2.229 2.177 2.212 2.217 2.248 2.237 2.267 2.258 2.302 2.267 2.266 2.287 2.273 2.274 2.279 2.259 2.281 2.276 2.268 2.278
17 THAP 2961. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 1.6166 1.6151 1.6222 1.6348 1.6224 1.6282 1.5914 1.5515 1.5665 1.5723 1.5861 1.5868 1.5694 1.5566 1.5222 1.4893 1.4649 1.4505 1.4030 1.4234 1.4277 1.4286 1.4338 1.4334 1.4426 1.4246 1.4447 1.4774 1.4890 1.5022 1.4894 1.5050 1.5023 1.4933 1.4676 1.4455 1.4311 1.4401 1.4331 1.4499 1.4440 1.4652 1.4611 1.4952 1.4547 1.4592 1.4761 1.4674 1.4719 1.4725 1.4582 1.4637 1.4500 1.4402 1.4637
18 AJFK 2962. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 1963 to 2006 May 12.04 12.02 12.06 12.15 12.06 12.10 11.83 11.53 11.64 11.68 11.78 11.79 11.65 11.56 11.31 11.09 10.88 10.77 10.42 10.57 10.61 10.62 10.65 10.65 10.73 10.60 10.76 11.01 11.09 11.18 11.08 11.19 11.17 11.10 10.92 10.75 10.64 10.70 10.66 10.79 10.75 10.92 10.88 11.13 10.85 10.89 11.01 10.95 10.98 10.98 10.88 10.93 10.82 10.75 10.91
19 AJFJ 2963. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 1975 to 2006 May 12.81 12.91 12.84 12.73 12.52 12.41 11.96 11.49 11.61 11.70 11.67 11.65 11.48 11.35 11.17 11.26 11.51 11.35 11.05 11.64 11.83 11.80 11.76 11.81 11.83 11.75 12.43 12.98 12.70 12.46 12.22 12.48 12.73 12.44 12.27 11.90 11.66 11.84 11.78 12.06 11.82 11.98 11.81 11.81 11.52 11.55 11.53 11.49 11.52 11.74 11.72 11.80 11.57 11.30 11.41
20 AJFI 2964. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 1963 to 2006 May 15.23 15.22 14.97 15.01 14.70 14.88 14.68 14.14 14.53 14.55 14.54 14.45 14.24 14.17 13.96 13.65 13.51 13.28 12.84 12.98 13.13 13.19 12.99 12.92 12.97 12.85 13.20 13.57 13.75 13.77 13.59 13.77 13.82 13.73 13.34 13.09 12.88 12.93 12.98 13.17 13.13 13.43 13.43 13.85 13.72 13.63 13.78 13.84 14.08 13.89 13.57 13.67 13.63 13.44 13.65
21 AJFU 2965. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 1977 to 2006 May 11.20 11.24 11.17 11.10 11.09 11.26 11.38 11.59 12.13 11.99 12.14 12.15 12.26 12.37 12.61 12.55 12.35 12.28 12.66 12.95 12.67 12.44 12.56 13.00 13.12 13.59 14.16 14.52 14.23 14.04 13.94 14.25 14.37 14.21 13.98 14.07 14.47 14.99 14.63 14.72 14.88 14.79 14.44 14.14 13.61 13.94 14.04 13.68 13.45 13.54 13.71 13.56 13.53 13.72 14.50
22 AIPI 2966. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 1963 to 1999 Dec
23 THFE 2967. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 1999 to 2006 Apr 28733 27773 27089 27940 28053 28191 28055 28623 27649 28208 27950 28322 28972 26566 24743 26176 26388 25277 25427 25199 25785 26550 26954 26131 26617 25724 25329 24689 25266 25377 24819 25178 24579 25189 25382 25557 25757 25908 25840 26080 25801 26103 26595 26844 25950 25437 26728 26435 27482 28018 27602 27672 28097 28200
24 AGBG 2968. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 106.10 106.5 106.90 107.40 106.5 107.10 105.30 103.60 105.30 105.40 106.5 106.70 105.90 105.5 104 102.40 100.60 99.80 97.90 99.60 99.40 99 99.20 99.80 100.40 100.30 102.40 104.80 105 105.20 104.60 105.80 105.90 105.20 103.30 102.20 101.70 103.20 102.10 103.30 103.20 104.40 103.60 104.90 102.10 102.80 103.90 103.10 103.20 103.30 102.70 102.80 102.10 101.90 104.10
25 BK67 2969. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 1980 to 2006 May 99.60 100.30 100.5 100.70 100 100.80 99.40 98.20 100.30 100.20 101.40 101.60 101.10 100.90 100 98.60 96.90 96.10 94.90 96.60 96.10 95.5 95.90 96.90 97.5 97.90 100.10 102.5 102.30 102.30 101.90 103.10 103.20 102.5 100.70 99.80 99.70 101.20 100 101 101 102 101 101.90 99 99.80 100.80 99.80 99.60 99.70 99.20 99.10 98.5 98.40 101.30
26 BK82 2970. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 1980 to 2006 May 99.30 99.90 100.10 100.20 99.60 100.30 99.10 98.10 100.40 100.30 101.40 101.60 101 100.80 100.10 98.60 97 96.10 95 96.70 96 95.40 95.70 96.90 97.5 98 100.30 102.70 102.30 102.30 101.90 103.20 103.30 102.5 100.80 99.90 99.80 101.30 100 100.90 101 102 100.90 101.70 98.80 99.70 100.60 99.60 99.40 99.5 98.90 98.80 98.20 98.20 101.10
27 AJFO 2971. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
28 AUSS 2972. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
29 AJFD 2973. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 2.370 2.384 2.392 2.415 2.381 2.386 2.318 2.284 2.290 2.302 2.323 2.325 2.303 2.284 2.226 2.189 2.152 2.170 2.125 2.193 2.209 2.200 2.219 2.220 2.250 2.214 2.262 2.324 2.332 2.337 2.293 2.285 2.294 2.297 2.265 2.229 2.177 2.212 2.217 2.248 2.237 2.267 2.258 2.302 2.267 2.266 2.287 2.273 2.274 2.279 2.259 2.281 2.276 2.268 2.278
30 THAP 2974. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 1.6166 1.6151 1.6222 1.6348 1.6224 1.6282 1.5914 1.5515 1.5665 1.5723 1.5861 1.5868 1.5694 1.5566 1.5222 1.4893 1.4649 1.4505 1.4030 1.4234 1.4277 1.4286 1.4338 1.4334 1.4426 1.4246 1.4447 1.4774 1.4890 1.5022 1.4894 1.5050 1.5023 1.4933 1.4676 1.4455 1.4311 1.4401 1.4331 1.4499 1.4440 1.4652 1.4611 1.4952 1.4547 1.4592 1.4761 1.4674 1.4719 1.4725 1.4582 1.4637 1.4500 1.4402 1.4637
31 AJFK 2975. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 1963 to 2006 May 12.04 12.02 12.06 12.15 12.06 12.10 11.83 11.53 11.64 11.68 11.78 11.79 11.65 11.56 11.31 11.09 10.88 10.77 10.42 10.57 10.61 10.62 10.65 10.65 10.73 10.60 10.76 11.01 11.09 11.18 11.08 11.19 11.17 11.10 10.92 10.75 10.64 10.70 10.66 10.79 10.75 10.92 10.88 11.13 10.85 10.89 11.01 10.95 10.98 10.98 10.88 10.93 10.82 10.75 10.91
32 AJFJ 2976. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 1975 to 2006 May 12.81 12.91 12.84 12.73 12.52 12.41 11.96 11.49 11.61 11.70 11.67 11.65 11.48 11.35 11.17 11.26 11.51 11.35 11.05 11.64 11.83 11.80 11.76 11.81 11.83 11.75 12.43 12.98 12.70 12.46 12.22 12.48 12.73 12.44 12.27 11.90 11.66 11.84 11.78 12.06 11.82 11.98 11.81 11.81 11.52 11.55 11.53 11.49 11.52 11.74 11.72 11.80 11.57 11.30 11.41
33 AJFI 2977. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 1963 to 2006 May 15.23 15.22 14.97 15.01 14.70 14.88 14.68 14.14 14.53 14.55 14.54 14.45 14.24 14.17 13.96 13.65 13.51 13.28 12.84 12.98 13.13 13.19 12.99 12.92 12.97 12.85 13.20 13.57 13.75 13.77 13.59 13.77 13.82 13.73 13.34 13.09 12.88 12.93 12.98 13.17 13.13 13.43 13.43 13.85 13.72 13.63 13.78 13.84 14.08 13.89 13.57 13.67 13.63 13.44 13.65
34 AJFU 2978. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 1977 to 2006 May 11.20 11.24 11.17 11.10 11.09 11.26 11.38 11.59 12.13 11.99 12.14 12.15 12.26 12.37 12.61 12.55 12.35 12.28 12.66 12.95 12.67 12.44 12.56 13.00 13.12 13.59 14.16 14.52 14.23 14.04 13.94 14.25 14.37 14.21 13.98 14.07 14.47 14.99 14.63 14.72 14.88 14.79 14.44 14.14 13.61 13.94 14.04 13.68 13.45 13.54 13.71 13.56 13.53 13.72 14.50
35 AIPI 2979. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 1963 to 1999 Dec
36 THFE 2980. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 1999 to 2006 Apr 28733 27773 27089 27940 28053 28191 28055 28623 27649 28208 27950 28322 28972 26566 24743 26176 26388 25277 25427 25199 25785 26550 26954 26131 26617 25724 25329 24689 25266 25377 24819 25178 24579 25189 25382 25557 25757 25908 25840 26080 25801 26103 26595 26844 25950 25437 26728 26435 27482 28018 27602 27672 28097 28200
37 AGBG 2981. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 106.10 106.5 106.90 107.40 106.5 107.10 105.30 103.60 105.30 105.40 106.5 106.70 105.90 105.5 104 102.40 100.60 99.80 97.90 99.60 99.40 99 99.20 99.80 100.40 100.30 102.40 104.80 105 105.20 104.60 105.80 105.90 105.20 103.30 102.20 101.70 103.20 102.10 103.30 103.20 104.40 103.60 104.90 102.10 102.80 103.90 103.10 103.20 103.30 102.70 102.80 102.10 101.90 104.10
38 BK67 2982. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 1980 to 2006 May 99.60 100.30 100.5 100.70 100 100.80 99.40 98.20 100.30 100.20 101.40 101.60 101.10 100.90 100 98.60 96.90 96.10 94.90 96.60 96.10 95.5 95.90 96.90 97.5 97.90 100.10 102.5 102.30 102.30 101.90 103.10 103.20 102.5 100.70 99.80 99.70 101.20 100 101 101 102 101 101.90 99 99.80 100.80 99.80 99.60 99.70 99.20 99.10 98.5 98.40 101.30
39 BK82 2983. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 1980 to 2006 May 99.30 99.90 100.10 100.20 99.60 100.30 99.10 98.10 100.40 100.30 101.40 101.60 101 100.80 100.10 98.60 97 96.10 95 96.70 96 95.40 95.70 96.90 97.5 98 100.30 102.70 102.30 102.30 101.90 103.20 103.30 102.5 100.80 99.90 99.80 101.30 100 100.90 101 102 100.90 101.70 98.80 99.70 100.60 99.60 99.40 99.5 98.90 98.80 98.20 98.20 101.10
40 AJFO 2984. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
41 AUSS 2985. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
42 AJFD 2986. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 2.370 2.384 2.392 2.415 2.381 2.386 2.318 2.284 2.290 2.302 2.323 2.325 2.303 2.284 2.226 2.189 2.152 2.170 2.125 2.193 2.209 2.200 2.219 2.220 2.250 2.214 2.262 2.324 2.332 2.337 2.293 2.285 2.294 2.297 2.265 2.229 2.177 2.212 2.217 2.248 2.237 2.267 2.258 2.302 2.267 2.266 2.287 2.273 2.274 2.279 2.259 2.281 2.276 2.268 2.278
43 THAP 2987. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 1.6166 1.6151 1.6222 1.6348 1.6224 1.6282 1.5914 1.5515 1.5665 1.5723 1.5861 1.5868 1.5694 1.5566 1.5222 1.4893 1.4649 1.4505 1.4030 1.4234 1.4277 1.4286 1.4338 1.4334 1.4426 1.4246 1.4447 1.4774 1.4890 1.5022 1.4894 1.5050 1.5023 1.4933 1.4676 1.4455 1.4311 1.4401 1.4331 1.4499 1.4440 1.4652 1.4611 1.4952 1.4547 1.4592 1.4761 1.4674 1.4719 1.4725 1.4582 1.4637 1.4500 1.4402 1.4637
44 AJFK 2988. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 1963 to 2006 May 12.04 12.02 12.06 12.15 12.06 12.10 11.83 11.53 11.64 11.68 11.78 11.79 11.65 11.56 11.31 11.09 10.88 10.77 10.42 10.57 10.61 10.62 10.65 10.65 10.73 10.60 10.76 11.01 11.09 11.18 11.08 11.19 11.17 11.10 10.92 10.75 10.64 10.70 10.66 10.79 10.75 10.92 10.88 11.13 10.85 10.89 11.01 10.95 10.98 10.98 10.88 10.93 10.82 10.75 10.91
45 AJFJ 2989. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 1975 to 2006 May 12.81 12.91 12.84 12.73 12.52 12.41 11.96 11.49 11.61 11.70 11.67 11.65 11.48 11.35 11.17 11.26 11.51 11.35 11.05 11.64 11.83 11.80 11.76 11.81 11.83 11.75 12.43 12.98 12.70 12.46 12.22 12.48 12.73 12.44 12.27 11.90 11.66 11.84 11.78 12.06 11.82 11.98 11.81 11.81 11.52 11.55 11.53 11.49 11.52 11.74 11.72 11.80 11.57 11.30 11.41
46 AJFI 2990. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 1963 to 2006 May 15.23 15.22 14.97 15.01 14.70 14.88 14.68 14.14 14.53 14.55 14.54 14.45 14.24 14.17 13.96 13.65 13.51 13.28 12.84 12.98 13.13 13.19 12.99 12.92 12.97 12.85 13.20 13.57 13.75 13.77 13.59 13.77 13.82 13.73 13.34 13.09 12.88 12.93 12.98 13.17 13.13 13.43 13.43 13.85 13.72 13.63 13.78 13.84 14.08 13.89 13.57 13.67 13.63 13.44 13.65
47 AJFU 2991. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 1977 to 2006 May 11.20 11.24 11.17 11.10 11.09 11.26 11.38 11.59 12.13 11.99 12.14 12.15 12.26 12.37 12.61 12.55 12.35 12.28 12.66 12.95 12.67 12.44 12.56 13.00 13.12 13.59 14.16 14.52 14.23 14.04 13.94 14.25 14.37 14.21 13.98 14.07 14.47 14.99 14.63 14.72 14.88 14.79 14.44 14.14 13.61 13.94 14.04 13.68 13.45 13.54 13.71 13.56 13.53 13.72 14.50
48 AIPI 2992. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 1963 to 1999 Dec
49 THFE 2993. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 1999 to 2006 Apr 28733 27773 27089 27940 28053 28191 28055 28623 27649 28208 27950 28322 28972 26566 24743 26176 26388 25277 25427 25199 25785 26550 26954 26131 26617 25724 25329 24689 25266 25377 24819 25178 24579 25189 25382 25557 25757 25908 25840 26080 25801 26103 26595 26844 25950 25437 26728 26435 27482 28018 27602 27672 28097 28200
50 AGBG 2994. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 106.10 106.5 106.90 107.40 106.5 107.10 105.30 103.60 105.30 105.40 106.5 106.70 105.90 105.5 104 102.40 100.60 99.80 97.90 99.60 99.40 99 99.20 99.80 100.40 100.30 102.40 104.80 105 105.20 104.60 105.80 105.90 105.20 103.30 102.20 101.70 103.20 102.10 103.30 103.20 104.40 103.60 104.90 102.10 102.80 103.90 103.10 103.20 103.30 102.70 102.80 102.10 101.90 104.10
51 BK67 2995. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 1980 to 2006 May 99.60 100.30 100.5 100.70 100 100.80 99.40 98.20 100.30 100.20 101.40 101.60 101.10 100.90 100 98.60 96.90 96.10 94.90 96.60 96.10 95.5 95.90 96.90 97.5 97.90 100.10 102.5 102.30 102.30 101.90 103.10 103.20 102.5 100.70 99.80 99.70 101.20 100 101 101 102 101 101.90 99 99.80 100.80 99.80 99.60 99.70 99.20 99.10 98.5 98.40 101.30
52 BK82 2996. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 1980 to 2006 May 99.30 99.90 100.10 100.20 99.60 100.30 99.10 98.10 100.40 100.30 101.40 101.60 101 100.80 100.10 98.60 97 96.10 95 96.70 96 95.40 95.70 96.90 97.5 98 100.30 102.70 102.30 102.30 101.90 103.20 103.30 102.5 100.80 99.90 99.80 101.30 100 100.90 101 102 100.90 101.70 98.80 99.70 100.60 99.60 99.40 99.5 98.90 98.80 98.20 98.20 101.10
53 AJFO 2997. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
54 AUSS 2998. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
55 AJFD 2999. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 2.370 2.384 2.392 2.415 2.381 2.386 2.318 2.284 2.290 2.302 2.323 2.325 2.303 2.284 2.226 2.189 2.152 2.170 2.125 2.193 2.209 2.200 2.219 2.220 2.250 2.214 2.262 2.324 2.332 2.337 2.293 2.285 2.294 2.297 2.265 2.229 2.177 2.212 2.217 2.248 2.237 2.267 2.258 2.302 2.267 2.266 2.287 2.273 2.274 2.279 2.259 2.281 2.276 2.268 2.278
56 THAP 3000. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 1.6166 1.6151 1.6222 1.6348 1.6224 1.6282 1.5914 1.5515 1.5665 1.5723 1.5861 1.5868 1.5694 1.5566 1.5222 1.4893 1.4649 1.4505 1.4030 1.4234 1.4277 1.4286 1.4338 1.4334 1.4426 1.4246 1.4447 1.4774 1.4890 1.5022 1.4894 1.5050 1.5023 1.4933 1.4676 1.4455 1.4311 1.4401 1.4331 1.4499 1.4440 1.4652 1.4611 1.4952 1.4547 1.4592 1.4761 1.4674 1.4719 1.4725 1.4582 1.4637 1.4500 1.4402 1.4637
57 AJFK 3001. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 1963 to 2006 May 12.04 12.02 12.06 12.15 12.06 12.10 11.83 11.53 11.64 11.68 11.78 11.79 11.65 11.56 11.31 11.09 10.88 10.77 10.42 10.57 10.61 10.62 10.65 10.65 10.73 10.60 10.76 11.01 11.09 11.18 11.08 11.19 11.17 11.10 10.92 10.75 10.64 10.70 10.66 10.79 10.75 10.92 10.88 11.13 10.85 10.89 11.01 10.95 10.98 10.98 10.88 10.93 10.82 10.75 10.91
58 AJFJ 3002. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 1975 to 2006 May 12.81 12.91 12.84 12.73 12.52 12.41 11.96 11.49 11.61 11.70 11.67 11.65 11.48 11.35 11.17 11.26 11.51 11.35 11.05 11.64 11.83 11.80 11.76 11.81 11.83 11.75 12.43 12.98 12.70 12.46 12.22 12.48 12.73 12.44 12.27 11.90 11.66 11.84 11.78 12.06 11.82 11.98 11.81 11.81 11.52 11.55 11.53 11.49 11.52 11.74 11.72 11.80 11.57 11.30 11.41
59 AJFI 3003. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 1963 to 2006 May 15.23 15.22 14.97 15.01 14.70 14.88 14.68 14.14 14.53 14.55 14.54 14.45 14.24 14.17 13.96 13.65 13.51 13.28 12.84 12.98 13.13 13.19 12.99 12.92 12.97 12.85 13.20 13.57 13.75 13.77 13.59 13.77 13.82 13.73 13.34 13.09 12.88 12.93 12.98 13.17 13.13 13.43 13.43 13.85 13.72 13.63 13.78 13.84 14.08 13.89 13.57 13.67 13.63 13.44 13.65
60 AJFU 3004. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 1977 to 2006 May 11.20 11.24 11.17 11.10 11.09 11.26 11.38 11.59 12.13 11.99 12.14 12.15 12.26 12.37 12.61 12.55 12.35 12.28 12.66 12.95 12.67 12.44 12.56 13.00 13.12 13.59 14.16 14.52 14.23 14.04 13.94 14.25 14.37 14.21 13.98 14.07 14.47 14.99 14.63 14.72 14.88 14.79 14.44 14.14 13.61 13.94 14.04 13.68 13.45 13.54 13.71 13.56 13.53 13.72 14.50
61 AIPI 3005. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 1963 to 1999 Dec
62 THFE 3006. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 1999 to 2006 Apr 28733 27773 27089 27940 28053 28191 28055 28623 27649 28208 27950 28322 28972 26566 24743 26176 26388 25277 25427 25199 25785 26550 26954 26131 26617 25724 25329 24689 25266 25377 24819 25178 24579 25189 25382 25557 25757 25908 25840 26080 25801 26103 26595 26844 25950 25437 26728 26435 27482 28018 27602 27672 28097 28200
63 AGBG 3007. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 106.10 106.5 106.90 107.40 106.5 107.10 105.30 103.60 105.30 105.40 106.5 106.70 105.90 105.5 104 102.40 100.60 99.80 97.90 99.60 99.40 99 99.20 99.80 100.40 100.30 102.40 104.80 105 105.20 104.60 105.80 105.90 105.20 103.30 102.20 101.70 103.20 102.10 103.30 103.20 104.40 103.60 104.90 102.10 102.80 103.90 103.10 103.20 103.30 102.70 102.80 102.10 101.90 104.10
64 BK67 3008. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 1980 to 2006 May 99.60 100.30 100.5 100.70 100 100.80 99.40 98.20 100.30 100.20 101.40 101.60 101.10 100.90 100 98.60 96.90 96.10 94.90 96.60 96.10 95.5 95.90 96.90 97.5 97.90 100.10 102.5 102.30 102.30 101.90 103.10 103.20 102.5 100.70 99.80 99.70 101.20 100 101 101 102 101 101.90 99 99.80 100.80 99.80 99.60 99.70 99.20 99.10 98.5 98.40 101.30
65 BK82 3009. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 1980 to 2006 May 99.30 99.90 100.10 100.20 99.60 100.30 99.10 98.10 100.40 100.30 101.40 101.60 101 100.80 100.10 98.60 97 96.10 95 96.70 96 95.40 95.70 96.90 97.5 98 100.30 102.70 102.30 102.30 101.90 103.20 103.30 102.5 100.80 99.90 99.80 101.30 100 100.90 101 102 100.90 101.70 98.80 99.70 100.60 99.60 99.40 99.5 98.90 98.80 98.20 98.20 101.10
66 AJFO 3010. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
67 AUSS 3011. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
68 AJFD 3012. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 2.370 2.384 2.392 2.415 2.381 2.386 2.318 2.284 2.290 2.302 2.323 2.325 2.303 2.284 2.226 2.189 2.152 2.170 2.125 2.193 2.209 2.200 2.219 2.220 2.250 2.214 2.262 2.324 2.332 2.337 2.293 2.285 2.294 2.297 2.265 2.229 2.177 2.212 2.217 2.248 2.237 2.267 2.258 2.302 2.267 2.266 2.287 2.273 2.274 2.279 2.259 2.281 2.276 2.268 2.278
69 THAP 3013. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 1.6166 1.6151 1.6222 1.6348 1.6224 1.6282 1.5914 1.5515 1.5665 1.5723 1.5861 1.5868 1.5694 1.5566 1.5222 1.4893 1.4649 1.4505 1.4030 1.4234 1.4277 1.4286 1.4338 1.4334 1.4426 1.4246 1.4447 1.4774 1.4890 1.5022 1.4894 1.5050 1.5023 1.4933 1.4676 1.4455 1.4311 1.4401 1.4331 1.4499 1.4440 1.4652 1.4611 1.4952 1.4547 1.4592 1.4761 1.4674 1.4719 1.4725 1.4582 1.4637 1.4500 1.4402 1.4637
70 AJFK 3014. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 1963 to 2006 May 12.04 12.02 12.06 12.15 12.06 12.10 11.83 11.53 11.64 11.68 11.78 11.79 11.65 11.56 11.31 11.09 10.88 10.77 10.42 10.57 10.61 10.62 10.65 10.65 10.73 10.60 10.76 11.01 11.09 11.18 11.08 11.19 11.17 11.10 10.92 10.75 10.64 10.70 10.66 10.79 10.75 10.92 10.88 11.13 10.85 10.89 11.01 10.95 10.98 10.98 10.88 10.93 10.82 10.75 10.91
71 AJFJ 3015. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 1975 to 2006 May 12.81 12.91 12.84 12.73 12.52 12.41 11.96 11.49 11.61 11.70 11.67 11.65 11.48 11.35 11.17 11.26 11.51 11.35 11.05 11.64 11.83 11.80 11.76 11.81 11.83 11.75 12.43 12.98 12.70 12.46 12.22 12.48 12.73 12.44 12.27 11.90 11.66 11.84 11.78 12.06 11.82 11.98 11.81 11.81 11.52 11.55 11.53 11.49 11.52 11.74 11.72 11.80 11.57 11.30 11.41
72 AJFI 3016. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 1963 to 2006 May 15.23 15.22 14.97 15.01 14.70 14.88 14.68 14.14 14.53 14.55 14.54 14.45 14.24 14.17 13.96 13.65 13.51 13.28 12.84 12.98 13.13 13.19 12.99 12.92 12.97 12.85 13.20 13.57 13.75 13.77 13.59 13.77 13.82 13.73 13.34 13.09 12.88 12.93 12.98 13.17 13.13 13.43 13.43 13.85 13.72 13.63 13.78 13.84 14.08 13.89 13.57 13.67 13.63 13.44 13.65
73 AJFU 3017. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 1977 to 2006 May 11.20 11.24 11.17 11.10 11.09 11.26 11.38 11.59 12.13 11.99 12.14 12.15 12.26 12.37 12.61 12.55 12.35 12.28 12.66 12.95 12.67 12.44 12.56 13.00 13.12 13.59 14.16 14.52 14.23 14.04 13.94 14.25 14.37 14.21 13.98 14.07 14.47 14.99 14.63 14.72 14.88 14.79 14.44 14.14 13.61 13.94 14.04 13.68 13.45 13.54 13.71 13.56 13.53 13.72 14.50
74 AIPI 3018. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 1963 to 1999 Dec
75 THFE 3019. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 1999 to 2006 Apr 28733 27773 27089 27940 28053 28191 28055 28623 27649 28208 27950 28322 28972 26566 24743 26176 26388 25277 25427 25199 25785 26550 26954 26131 26617 25724 25329 24689 25266 25377 24819 25178 24579 25189 25382 25557 25757 25908 25840 26080 25801 26103 26595 26844 25950 25437 26728 26435 27482 28018 27602 27672 28097 28200
76 AGBG 3020. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 1975 to 2006 May 106.10 106.5 106.90 107.40 106.5 107.10 105.30 103.60 105.30 105.40 106.5 106.70 105.90 105.5 104 102.40 100.60 99.80 97.90 99.60 99.40 99 99.20 99.80 100.40 100.30 102.40 104.80 105 105.20 104.60 105.80 105.90 105.20 103.30 102.20 101.70 103.20 102.10 103.30 103.20 104.40 103.60 104.90 102.10 102.80 103.90 103.10 103.20 103.30 102.70 102.80 102.10 101.90 104.10
77 BK67 3021. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 1980 to 2006 May 99.60 100.30 100.5 100.70 100 100.80 99.40 98.20 100.30 100.20 101.40 101.60 101.10 100.90 100 98.60 96.90 96.10 94.90 96.60 96.10 95.5 95.90 96.90 97.5 97.90 100.10 102.5 102.30 102.30 101.90 103.10 103.20 102.5 100.70 99.80 99.70 101.20 100 101 101 102 101 101.90 99 99.80 100.80 99.80 99.60 99.70 99.20 99.10 98.5 98.40 101.30
78 BK82 3022. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 1980 to 2006 May 99.30 99.90 100.10 100.20 99.60 100.30 99.10 98.10 100.40 100.30 101.40 101.60 101 100.80 100.10 98.60 97 96.10 95 96.70 96 95.40 95.70 96.90 97.5 98 100.30 102.70 102.30 102.30 101.90 103.20 103.30 102.5 100.80 99.90 99.80 101.30 100 100.90 101 102 100.90 101.70 98.80 99.70 100.60 99.60 99.40 99.5 98.90 98.80 98.20 98.20 101.10
79 AJFO 3023. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 May 175.67 183.55 190.01 190.11 186.26 188.5 184.26 183.10 183.5 182.97 188.07 192.90 190.99 193.36 192.07 192.12 187.82 188.79 190.42 196.49 192.72 189.42 185.29 183.76 184.47 188.70 193.82 199.16 198.22 194.04 200.69 199.91 201.66 200.87 197.32 196.54 194.76 200.23 193.97 198.10 200.51 203.34 197.70 197.64 195.99 198.48 200.86 202.62 205.41 207.02 204.09 205.95 204.53 206.83 208.79
80 AUSS 3024. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 1963 to 2006 May 1.4358 1.4409 1.4323 1.4231 1.4225 1.4434 1.4593 1.4863 1.5546 1.5377 1.5561 1.5574 1.5723 1.5863 1.6169 1.6046 1.5836 1.5747 1.6230 1.6606 1.6242 1.5950 1.6131 1.6787 1.6901 1.7507 1.8234 1.8673 1.8267 1.8005 1.7876 1.8275 1.8429 1.8216 1.7922 1.8065 1.8603 1.9275 1.8764 1.8871 1.9078 1.8960 1.8538 1.8179 1.7509 1.7943 1.8081 1.7640 1.7341 1.7462 1.7678 1.7470 1.7435 1.7685 1.8702
Abbreviations: 33495 obs 30535 obs 7729 obs