|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
CSE All Share Index
Sri Lanka
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CSE_All_Share_daily_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
3.06% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 5820.69 5821.50 5778.52 5778.52 -0.735 15084.3
2013-12-09 Mo 5811.43 5828.60 5804.95 5821.30 0.190 9101.30
2013-12-06 Fr 5780.55 5838.73 5780.55 5810.24 0.513 74330.2
2013-12-05 Th 5782.34 5795.28 5766.88 5780.58 -0.040 116352
2013-12-04 We 5773.22 5788.52 5772.34 5782.92 0.170 71086.7
2013-12-03 Tu 5774.07 5805.07 5773.12 5773.12 -0.017 156307
2013-12-02 Mo 5779.66 5795.39 5763.47 5774.10 -0.017 90744.6
2013-11-29 Fr 5751.88 5775.09 5751.88 5775.09 0.398 37762.0
2013-11-28 Th 5744.29 5764.34 5735.08 5752.20 0.131 68865.0
2013-11-27 We 5748.20 5756.16 5740.29 5744.67 -0.058 110788
2013-11-26 Tu 5775.96 5787.98 5748.01 5748.01 -0.479 143295
2013-11-25 Mo 5793.02 5806.84 5775.67 5775.67 -0.294 27360.9
2013-11-22 Fr 5802.47 5807.93 5792.72 5792.72 -0.157 36389.8
2013-11-21 Th 5793.71 5824.94 5793.53 5801.85 0.144 65886.7
2013-11-20 We 5807.69 5813.28 5793.53 5793.53 -0.269 27795.4
2013-11-19 Tu 5829.56 5838.06 5809.15 5809.15 -0.263 23817.0
2013-11-18 Mo 5811.66 5825.29 5796.89 5824.48 0.232 143648
2013-11-15 Fr 5829.29 5837.30 5809.50 5810.97 -0.310 19776.5
2013-11-14 Th 5816.82 5832.76 5816.04 5829.05 0.224 37114.8
2013-11-13 We 5811.65 5818.21 5797.62 5816.04 0.055 22907.4
2013-11-12 Tu 5863.63 5863.81 5812.84 5812.84 -0.852 36153.8
2013-11-11 Mo 5855.99 5862.82 5849.10 5862.82 0.128 15191.8
2013-11-08 Fr 5870.20 5870.47 5846.64 5855.34 -0.258 47902.5
2013-11-07 Th 5907.55 5908.29 5869.36 5870.47 -0.605 41999.8
2013-11-06 We 5914.05 5922.22 5903.88 5906.18 -0.114 21983.6
2013-11-05 Tu 5928.10 5933.47 5911.59 5912.91 -0.245 13151.2
2013-11-04 Mo 5952.54 5955.28 5927.41 5927.41 -0.453 22172.9
2013-11-01 Fr 5954.87 5965.26 5951.06 5954.36 -0.004 40630.2
2013-10-31 Th 5936.57 5957.30 5934.41 5954.62 0.341 47069.4
2013-10-30 We 5908.63 5940.16 5906.53 5934.41 0.472 126813
2013-10-29 Tu 5929.17 5932.26 5892.60 5906.53 -0.378 47832.0
2013-10-28 Mo 5950.31 5953.46 5923.05 5928.97 -0.333 38530.9
2013-10-25 Fr 5935.93 5955.68 5935.54 5948.75 0.208 1480604
2013-10-24 Th 5901.04 5952.57 5898.82 5936.40 0.602 40647.8
2013-10-23 We 5925.39 5931.25 5900.90 5900.90 -0.410 26585.1
2013-10-22 Tu 5946.33 5952.31 5925.22 5925.22 -0.360 30300.8
2013-10-21 Mo 5977.38 5979.71 5940.41 5946.65 -0.500 33232.4
2013-10-18 Fr na na na na na na
2013-10-17 Th 5963.07 5982.08 5959.01 5976.51 0.244 18569.3
2013-10-16 We na na na na na na
2013-10-15 Tu 5952.21 5972.58 5946.96 5961.98 0.157 49782.1
2013-10-14 Mo 5954.64 5969.80 5947.03 5952.62 0.087 20939.3
2013-10-11 Fr 5958.47 5969.82 5946.56 5947.42 -0.167 59007.4
2013-10-10 Th 5910.48 5965.11 5909.24 5957.37 0.802 70003.2
2013-10-09 We 5897.55 5932.46 5896.05 5909.95 0.219 77051.2
2013-10-08 Tu 5866.65 5908.30 5866.65 5897.05 0.510 35862.8
2013-10-07 Mo 5844.21 5871.12 5837.95 5867.10 0.499 26153.2
2013-10-04 Fr 5820.40 5850.41 5808.08 5837.95 0.398 80934.1
2013-10-03 Th 5790.28 5822.97 5785.99 5814.80 0.158 112075
2013-10-02 We 5781.36 5815.47 5780.83 5805.62 0.429 74331.8
2013-10-01 Tu 5802.98 5803.32 5777.27 5780.83 -0.388 73320.3
2013-09-30 Mo 5809.44 5816.02 5799.86 5803.32 -0.091 75028.1
2013-09-27 Fr 5787.82 5822.43 5786.16 5808.62 0.388 72080.7
2013-09-26 Th 5783.71 5788.35 5771.20 5786.16 0.044 87152.4
2013-09-25 We 5794.99 5806.52 5780.80 5783.62 -0.187 71904.9
2013-09-24 Tu 5782.96 5805.30 5778.14 5794.47 0.201 86556.6
2013-09-23 Mo 5815.50 5831.03 5782.85 5782.85 -0.537 22740.8
2013-09-20 Fr 5703.42 5815.71 5700.74 5814.10 1.989 39888.6
2013-09-19 Th na na na na na na
2013-09-18 We 5705.63 5713.72 5684.02 5700.74 -0.079 40455.7
2013-09-17 Tu 5730.93 5736.72 5705.26 5705.26 -0.434 27885.7
2013-09-16 Mo 5751.46 5755.43 5706.46 5730.12 -0.336 24096.8
2013-09-13 Fr 5744.40 5769.85 5739.80 5749.46 0.086 51324.0
2013-09-12 Th 5729.47 5744.50 5725.64 5744.50 0.249 23307.7
2013-09-11 We 5667.64 5730.21 5667.25 5730.21 1.110 30667.1
2013-09-10 Tu 5605.37 5683.09 5604.59 5667.33 1.107 27862.0
2013-09-09 Mo 5671.79 5677.19 5605.26 5605.26 -1.188 21319.6
2013-09-06 Fr 5683.39 5700.58 5668.01 5672.64 -0.252 21319.6
2013-09-05 Th 5745.31 5748.25 5686.99 5686.99 -1.008 21957.3
2013-09-04 We 5753.57 5767.34 5742.92 5744.89 -0.130 32393.8
2013-09-03 Tu 5786.46 5786.55 5746.58 5752.36 -0.525 35808.6
2013-09-02 Mo 5834.40 5842.36 5782.72 5782.72 -0.880 25619.0
2013-08-30 Fr 5825.46 5839.57 5808.62 5834.04 0.154 83033.4
2013-08-29 Th 5753.84 5835.72 5753.20 5825.06 1.249 21410.8
2013-08-28 We 5922.54 5923.90 5753.20 5753.20 -2.872 25831.8
2013-08-27 Tu 5893.86 5923.34 5836.91 5923.34 0.470 20402.3
2013-08-26 Mo 5951.05 5955.06 5895.65 5895.65 -0.944 13291.7
2013-08-23 Fr 6086.16 6086.49 5951.83 5951.83 -2.203 20532.6
2013-08-22 Th 6117.25 6121.89 6085.88 6085.88 -0.503 na
2013-08-21 We 6225.52 6231.64 6116.67 6116.67 -1.730 na
2013-08-20 Tu na na na na na na
2013-08-19 Mo 6234.16 6252.86 6215.25 6224.34 -0.142 na
2013-08-16 Fr 6220.42 6233.21 6203.14 6233.21 0.211 na
2013-08-15 Th 6209.57 6247.27 6189.44 6220.10 0.184 na
2013-08-14 We 6146.88 6227.00 6142.87 6208.67 1.071 na
2013-08-13 Tu 6131.83 6150.77 6130.24 6142.87 0.206 na
2013-08-12 Mo 6152.70 6159.97 6120.05 6130.24 -0.352 na
2013-08-09 Fr na na na na na na
2013-08-08 Th 6154.03 6162.59 6137.06 6151.92 0.002 na
2013-08-07 We 6122.10 6163.51 6121.45 6151.79 0.496 na
2013-08-06 Tu 6122.15 6128.74 6114.18 6121.45 0.119 na
2013-08-05 Mo 6158.32 6159.28 6114.18 6114.18 -0.676 na
2013-08-02 Fr 6159.33 6177.42 6149.26 6155.82 -0.013 na
2013-08-01 Th 6037.56 6156.60 6037.22 6156.60 1.977 na
2013-07-31 We 6056.04 6057.41 6037.22 6037.22 -0.302 na
2013-07-30 Tu 6053.87 6067.54 6047.17 6055.48 -0.024 na
2013-07-29 Mo 6051.42 6064.08 6028.47 6056.92 0.085 na
2013-07-26 Fr 6039.25 6053.25 6038.16 6051.77 0.225 na
2013-07-25 Th 6080.98 6082.84 6037.45 6038.16 -0.674 na
2013-07-24 We 6084.45 6096.38 6060.06 6079.14 -0.084 na
2013-07-23 Tu 6043.38 6092.12 6041.06 6084.24 0.715 na
2013-07-22 Mo na na na na na na
2013-07-19 Fr 5985.45 6049.40 5980.14 6041.06 0.929 na
2013-07-18 Th 5981.38 5994.08 5979.57 5985.45 0.052 na
2013-07-17 We 6008.65 6016.67 5982.35 5982.35 -0.421 na
2013-07-16 Tu 6017.01 6021.21 5985.14 6007.65 -0.126 na
2013-07-15 Mo 6029.29 6032.57 6015.02 6015.20 -0.225 na
2013-07-12 Fr 6061.87 6063.73 6028.74 6028.74 -0.555 na
2013-07-11 Th 6026.95 6067.44 6016.05 6062.38 0.770 na
2013-07-10 We 5984.91 6023.19 5980.16 6016.05 0.600 na
2013-07-09 Tu 5996.29 6008.03 5980.16 5980.16 -0.258 na
2013-07-08 Mo 6047.25 6052.08 5995.64 5995.64 -0.869 na
2013-07-05 Fr 6076.82 6077.04 6016.98 6048.18 -0.411 na
2013-07-04 Th 6117.53 6127.79 6073.17 6073.17 -0.732 na
2013-07-03 We 6138.55 6150.78 6111.54 6117.97 -0.372 na
2013-07-02 Tu 6133.01 6165.82 6122.97 6140.79 0.131 na
2013-07-01 Mo 6124.44 6144.89 6111.29 6132.75 0.192 na
2013-06-28 Fr 6124.96 6137.72 6117.89 6121.01 0.158 na
2013-06-27 Th 6074.54 6124.68 6072.68 6111.36 0.637 na
2013-06-26 We 6091.78 6102.31 6071.78 6072.68 -0.222 na
2013-06-25 Tu 6152.55 6163.41 6086.22 6086.22 -1.027 na
2013-06-24 Mo 6156.03 6170.05 6145.38 6149.38 -0.096 na
2013-06-21 Fr 6211.40 6214.89 6151.31 6155.27 -0.904 na
2013-06-20 Th 6209.39 6231.00 6194.08 6211.44 0.036 na
2013-06-19 We 6199.81 6235.92 6193.00 6209.23 0.262 na
2013-06-18 Tu 6219.87 6233.45 6190.93 6193.00 -0.420 na
2013-06-17 Mo 6217.12 6243.83 6214.53 6219.11 -0.005 na
2013-06-14 Fr 6205.52 6263.26 6198.28 6219.39 0.186 na
2013-06-13 Th 6285.29 6296.53 6204.67 6207.87 -1.223 na
2013-06-12 We 6304.23 6313.65 6279.84 6284.76 -0.302 na
2013-06-11 Tu 6344.84 6371.00 6303.59 6303.79 -0.591 na
2013-06-10 Mo 6308.13 6353.12 6294.04 6341.28 0.537 na
2013-06-07 Fr 6361.85 6382.33 6307.43 6307.43 -1.019 na
2013-06-06 Th 6422.99 6449.18 6355.66 6372.38 -0.786 na
2013-06-05 We 6453.28 6462.44 6422.84 6422.84 -0.416 na
2013-06-04 Tu 6452.37 6460.38 6431.28 6449.66 -0.031 na
2013-06-03 Mo 6458.86 6474.92 6436.89 6451.68 -0.176 na
2013-05-31 Fr 6458.33 6474.72 6446.01 6463.06 0.123 na
2013-05-30 Th 6456.89 6475.53 6451.48 6455.12 -0.011 na
2013-05-29 We 6437.89 6470.22 6434.70 6455.81 0.328 na
2013-05-28 Tu 6447.39 6463.88 6429.43 6434.70 -0.184 na
2013-05-27 Mo 6494.09 6528.11 6443.77 6446.54 -0.652 na
2013-05-24 Fr na na na na na na
2013-05-23 Th 6461.00 6515.76 6461.00 6488.85 0.421 na
2013-05-22 We 6443.40 6481.16 6441.64 6461.62 0.310 na
2013-05-21 Tu 6476.33 6486.15 6423.04 6441.64 -0.387 na
2013-05-20 Mo 6397.07 6484.42 6380.70 6466.67 1.347 na
2013-05-17 Fr 6292.18 6437.27 6287.00 6380.70 1.490 na
2013-05-16 Th 6225.23 6296.35 6221.12 6287.00 1.059 na
2013-05-15 We 6202.87 6241.02 6200.77 6221.12 0.234 na
2013-05-14 Tu 6238.65 6253.73 6206.59 6206.59 -0.520 na
2013-05-13 Mo 6250.53 6259.46 6218.67 6239.03 -0.176 na
2013-05-10 Fr 6255.27 6290.88 6238.71 6250.00 0.181 na
2013-05-09 Th 6208.19 6258.26 6206.07 6238.71 0.461 na
2013-05-08 We 6210.04 6240.92 6181.51 6210.10 0.136 na
2013-05-07 Tu 6123.37 6212.19 6121.17 6201.68 1.315 na
2013-05-06 Mo 6017.61 6144.84 6013.18 6121.17 1.796 na
2013-05-03 Fr 5973.79 6035.72 5972.37 6013.18 0.683 na
2013-05-02 Th 5953.01 5995.92 5953.01 5972.37 0.322 na
2013-05-01 We na na na na na na
2013-04-30 Tu 5966.66 5979.27 5946.82 5953.19 -0.242 na
2013-04-29 Mo 5966.95 5995.51 5957.80 5967.62 0.091 na
2013-04-26 Fr 5936.17 6005.66 5933.73 5962.17 0.479 na
2013-04-25 Th na na na na na na
2013-04-24 We 5885.29 5949.46 5883.52 5933.73 0.853 na
2013-04-23 Tu 5872.33 5899.45 5872.33 5883.52 0.189 na
2013-04-22 Mo 5882.96 5898.58 5872.43 5872.43 -0.167 na
2013-04-19 Fr 5893.11 5909.59 5866.30 5882.25 -0.163 na
2013-04-18 Th 5863.55 5921.94 5863.34 5891.83 0.397 na
2013-04-17 We 5850.19 5893.34 5850.19 5868.53 0.271 na
2013-04-16 Tu 5838.38 5864.95 5838.38 5852.68 0.219 na
2013-04-15 Mo na na na na na na
2013-04-12 Fr 5815.51 5851.30 5810.20 5839.88 0.456 na
2013-04-11 Th 5794.74 5824.49 5793.88 5813.37 0.329 na
2013-04-10 We 5767.04 5802.02 5765.30 5794.30 0.463 na
2013-04-09 Tu 5778.95 5793.93 5759.83 5767.60 -0.169 na
2013-04-08 Mo 5760.10 5793.76 5759.64 5777.38 0.198 na
2013-04-05 Fr 5748.29 5784.02 5732.98 5765.94 0.215 na
2013-04-04 Th 5727.38 5767.95 5726.74 5753.56 0.438 na
2013-04-03 We 5703.04 5745.47 5703.04 5728.47 0.418 na
2013-04-02 Tu 5703.99 5713.41 5684.98 5704.62 -0.010 na
2013-04-01 Mo 5734.99 5743.02 5705.20 5705.20 -0.531 na
2013-03-29 Fr na na na na na na
2013-03-28 Th 5749.32 5753.39 5722.93 5735.68 -0.162 na
2013-03-27 We 5745.05 5752.84 5731.02 5744.99 -0.010 na
2013-03-26 Tu na na na na na na
2013-03-25 Mo 5764.76 5775.98 5745.55 5745.55 -0.404 na
2013-03-22 Fr 5763.56 5783.94 5755.19 5768.88 0.088 na
2013-03-21 Th 5735.87 5784.63 5732.25 5763.83 0.506 na
2013-03-20 We 5722.49 5761.95 5722.19 5734.82 0.209 na
2013-03-19 Tu 5708.42 5758.50 5708.01 5722.86 0.260 na
2013-03-18 Mo 5711.23 5732.48 5704.53 5708.01 0.061 na
2013-03-15 Fr 5691.47 5712.72 5688.98 5704.53 0.273 na
2013-03-14 Th 5685.87 5711.92 5683.64 5688.98 0.056 na
2013-03-13 We 5706.64 5716.58 5685.82 5685.82 -0.324 na
2013-03-12 Tu 5677.02 5722.52 5677.02 5704.32 0.476 na
2013-03-11 Mo 5692.47 5713.35 5677.31 5677.31 -0.247 na
2013-03-08 Fr 5681.88 5709.09 5678.99 5691.39 0.200 na
2013-03-07 Th 5662.23 5691.05 5658.23 5680.02 0.294 na
2013-03-06 We 5625.63 5676.59 5625.59 5663.36 0.650 na
2013-03-05 Tu 5632.54 5645.01 5623.74 5626.77 -0.091 na
2013-03-04 Mo 5652.62 5662.34 5624.45 5631.89 -0.368 na
2013-03-01 Fr 5637.05 5663.58 5635.90 5652.69 0.298 na
2013-02-28 Th 5668.19 5674.47 5633.70 5635.90 -0.680 na
2013-02-27 We 5670.85 5691.70 5661.25 5674.47 0.088 na
2013-02-26 Tu 5735.52 5742.12 5658.64 5669.48 -1.153 na
2013-02-25 Mo na na na na na na
2013-02-22 Fr 5729.84 5749.99 5726.11 5735.61 0.166 na
2013-02-21 Th 5734.57 5758.73 5726.11 5726.11 -0.077 na
2013-02-20 We 5737.29 5752.46 5721.01 5730.54 -0.121 na
2013-02-19 Tu 5775.16 5775.52 5734.52 5737.48 -0.643 na
2013-02-18 Mo 5829.71 5837.76 5774.56 5774.59 -0.955 na
2013-02-15 Fr 5825.03 5849.47 5823.69 5830.26 0.085 na
2013-02-14 Th 5825.27 5848.26 5809.90 5825.29 -0.030 na
2013-02-13 We 5835.89 5849.80 5827.02 5827.02 -0.156 na
2013-02-12 Tu 5855.45 5873.89 5816.79 5836.11 -0.260 na
2013-02-11 Mo 5846.09 5879.59 5841.96 5851.35 0.012 na
2013-02-08 Fr 5812.72 5859.65 5810.42 5850.67 0.693 na
2013-02-07 Th 5781.09 5825.35 5780.09 5810.42 0.525 na
2013-02-06 We 5781.64 5796.63 5776.61 5780.09 -0.021 na
2013-02-05 Tu 5802.53 5816.51 5781.30 5781.30 -0.317 na
2013-02-04 Mo na na na na na na
2013-02-01 Fr 5823.84 5831.71 5799.69 5799.69 -0.296 na
2013-01-31 Th 5825.22 5841.58 5816.89 5816.89 -0.155 na
2013-01-30 We 5800.69 5828.99 5799.45 5825.90 0.434 na
2013-01-29 Tu 5855.28 5865.73 5800.75 5800.75 -0.928 na
2013-01-28 Mo 5879.32 5886.59 5839.34 5855.09 -0.393 na
2013-01-25 Fr na na na na na na
2013-01-24 Th 5882.90 5888.22 5870.36 5878.19 -0.093 na
2013-01-23 We 5871.92 5888.13 5870.93 5883.66 0.217 na
2013-01-22 Tu 5864.18 5889.47 5862.02 5870.93 0.152 na
2013-01-21 Mo 5879.39 5886.46 5862.02 5862.02 -0.234 na
2013-01-18 Fr 5875.51 5895.78 5864.45 5875.77 0.008 na
2013-01-17 Th 5814.49 5879.73 5812.47 5875.28 1.081 na
2013-01-16 We 5750.61 5832.79 5750.24 5812.47 1.082 na
2013-01-15 Tu 5736.25 5756.64 5736.25 5750.24 0.065 na
2013-01-14 Mo na na na na na na
2013-01-11 Fr 5731.10 5750.53 5730.54 5746.49 0.249 na
2013-01-10 Th 5747.07 5749.14 5732.21 5732.21 -0.224 na
2013-01-09 We 5753.25 5757.11 5742.11 5745.10 -0.119 na
2013-01-08 Tu 5746.28 5752.66 5719.68 5751.93 0.102 na
2013-01-07 Mo 5750.87 5767.24 5731.27 5746.09 -0.028 na
2013-01-04 Fr 5731.72 5747.71 5726.31 5747.71 2.507 na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 5570.20 5607.13 5565.85 5607.13 0.650 na
2012-12-27 Th na na na na na na
2012-12-26 We 5525.21 5570.91 5524.89 5570.91 0.833 na
2012-12-25 Tu na na na na na na
2012-12-24 Mo 5514.74 5536.64 5514.64 5524.89 0.152 na
2012-12-21 Fr 5528.62 5549.52 5516.49 5516.49 -0.197 na
2012-12-20 Th 5515.23 5541.70 5512.66 5527.36 0.267 na
2012-12-19 We 5507.50 5528.96 5498.11 5512.66 0.088 na
2012-12-18 Tu 5501.38 5518.45 5492.39 5507.79 0.078 na
2012-12-17 Mo 5522.84 5535.83 5503.51 5503.51 -0.348 na
2012-12-14 Fr 5543.65 5552.08 5522.72 5522.72 -0.444 na
2012-12-13 Th 5518.46 5595.18 5516.64 5547.36 0.557 na
2012-12-12 We 5416.10 5524.70 5414.15 5516.64 1.825 na
2012-12-11 Tu 5408.27 5431.03 5404.86 5417.78 0.239 na
2012-12-10 Mo 5387.63 5427.53 5387.40 5404.86 0.324 na
2012-12-07 Fr 5391.49 5411.97 5387.33 5387.40 0.001 na
2012-12-06 Th 5327.10 5387.33 5323.21 5387.33 1.205 na
2012-12-05 We 5331.73 5337.56 5323.21 5323.21 -0.155 na
2012-12-04 Tu 5337.67 5345.18 5329.05 5331.45 -0.117 na
2012-12-03 Mo 5350.59 5372.10 5325.84 5337.71 -0.253 na
2012-11-30 Fr 5364.77 5372.18 5349.51 5351.25 -0.230 na
2012-11-29 Th 5337.61 5367.89 5334.68 5363.60 0.542 na
2012-11-28 We 5387.09 5389.04 5334.68 5334.68 -0.932 na
2012-11-27 Tu na na na na na na
2012-11-26 Mo 5408.00 5419.01 5384.89 5384.89 -0.411 na
2012-11-23 Fr 5410.09 5427.46 5402.07 5407.11 0.009 na
2012-11-22 Th 5369.40 5414.87 5360.60 5406.65 0.859 na
2012-11-21 We 5433.21 5433.95 5357.34 5360.60 -1.350 na
2012-11-20 Tu 5505.92 5520.36 5433.95 5433.95 -1.271 na
2012-11-19 Mo 5557.39 5564.97 5503.93 5503.93 -0.943 na
2012-11-16 Fr 5562.80 5573.11 5545.55 5556.32 -0.035 na
2012-11-15 Th 5575.90 5583.48 5558.25 5558.25 -0.300 na
2012-11-14 We 5601.31 5609.73 5574.96 5574.96 -0.445 na
2012-11-13 Tu na na na na na na
2012-11-12 Mo 5591.73 5615.12 5589.43 5599.88 0.187 na
2012-11-09 Fr 5581.14 5605.69 5579.33 5589.43 0.154 na
2012-11-08 Th 5572.00 5582.52 5568.49 5580.84 0.179 na
2012-11-07 We 5557.65 5583.59 5556.59 5570.87 0.257 na
2012-11-06 Tu 5540.30 5565.27 5539.31 5556.59 0.312 na
2012-11-05 Mo 5532.40 5551.18 5531.32 5539.31 0.126 na
2012-11-02 Fr 5495.16 5552.09 5493.32 5532.32 0.688 na
2012-11-01 Th 5518.27 5528.80 5494.54 5494.54 -0.346 na
2012-10-31 We 5522.77 5534.36 5512.08 5513.64 -0.126 na
2012-10-30 Tu 5549.18 5556.76 5520.62 5520.62 -0.545 na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 5576.09 5585.15 5550.88 5550.88 -0.463 na
2012-10-25 Th 5543.64 5582.71 5534.82 5576.72 0.604 na
2012-10-24 We 5560.84 5571.89 5543.25 5543.25 -0.243 na
2012-10-23 Tu 5556.11 5576.16 5535.37 5556.77 0.052 na
2012-10-22 Mo 5648.86 5660.39 5553.89 5553.89 -1.693 na
2012-10-19 Fr 5629.11 5670.53 5625.32 5649.53 0.430 na
2012-10-18 Th 5586.56 5648.54 5586.17 5625.32 0.697 na
2012-10-17 We 5606.55 5637.30 5584.54 5586.40 -0.387 na
2012-10-16 Tu 5654.10 5691.99 5608.13 5608.13 -0.808 na
2012-10-15 Mo 5739.01 5753.05 5653.80 5653.80 -1.472 na
2012-10-12 Fr 5720.47 5765.68 5720.35 5738.24 0.304 na
2012-10-11 Th 5770.53 5779.91 5719.35 5720.86 -0.895 na
2012-10-10 We 5833.94 5841.94 5772.52 5772.52 -1.042 na
2012-10-09 Tu 5855.13 5902.32 5833.32 5833.32 -0.237 na
2012-10-08 Mo 5881.54 5889.90 5847.17 5847.17 -0.553 na
2012-10-05 Fr 5861.21 5891.28 5831.43 5879.69 0.313 na
2012-10-04 Th 5888.87 5904.64 5839.75 5861.35 -0.498 na
2012-10-03 We 5927.34 5936.79 5890.69 5890.69 -0.638 na
2012-10-02 Tu 5963.47 5967.02 5927.56 5928.53 -0.600 na
2012-10-01 Mo 5977.08 6005.90 5964.21 5964.29 -0.129 na
2012-09-28 Fr 5950.59 5982.78 5938.87 5971.99 0.379 na
2012-09-27 Th 5947.05 5962.78 5940.11 5949.42 0.095 na
2012-09-26 We 5929.89 5965.10 5926.29 5943.76 0.295 na
2012-09-25 Tu 5909.19 5954.55 5909.19 5926.29 0.176 na
2012-09-24 Mo 5910.70 5938.88 5901.32 5915.90 0.099 na
2012-09-21 Fr 5906.34 5938.10 5899.08 5910.07 0.137 na
2012-09-20 Th 5844.44 5921.98 5806.40 5901.97 0.903 na
2012-09-19 We 5903.88 5910.81 5780.78 5849.14 -1.043 na
2012-09-18 Tu 5974.11 5979.55 5897.78 5910.81 -0.976 na
2012-09-17 Mo 5938.86 5995.92 5904.14 5969.09 0.712 na
2012-09-14 Fr 5789.40 5928.43 5777.22 5926.90 2.591 na
2012-09-13 Th 5674.22 5787.09 5668.30 5777.22 1.922 na
2012-09-12 We 5596.65 5669.79 5586.08 5668.30 1.384 na
2012-09-11 Tu 5600.94 5638.78 5550.35 5590.90 -0.020 na
2012-09-10 Mo 5504.46 5598.78 5496.85 5592.03 1.732 na
2012-09-07 Fr 5396.01 5505.34 5388.92 5496.85 2.003 na
2012-09-06 Th 5375.87 5389.89 5318.64 5388.92 0.313 na
2012-09-05 We 5335.47 5376.47 5322.48 5372.13 0.843 na
2012-09-04 Tu 5256.51 5351.26 5250.99 5327.22 1.452 na
2012-09-03 Mo 5186.35 5269.98 5180.15 5250.99 1.368 na
2012-08-31 Fr na na na na na na
2012-08-30 Th 5115.69 5182.26 5111.80 5180.15 1.291 na
2012-08-29 We 5108.59 5127.64 5089.05 5114.15 0.225 na
2012-08-28 Tu 5075.33 5112.16 5073.10 5102.65 0.582 na
2012-08-27 Mo 5019.40 5080.93 5012.84 5073.10 1.202 na
2012-08-24 Fr 5038.15 5040.90 5012.84 5012.84 -0.502 na
2012-08-23 Th 5032.23 5059.51 5027.40 5038.15 0.214 na
2012-08-22 We 4945.45 5027.40 4945.13 5027.40 1.664 na
2012-08-21 Tu 4950.68 4975.80 4944.61 4945.13 -0.087 na
2012-08-20 Mo 4929.77 4963.75 4927.13 4949.46 0.453 na
2012-08-17 Fr 4908.03 4932.52 4907.88 4927.13 0.375 na
2012-08-16 Th 4938.22 4939.66 4908.72 4908.72 -0.626 na
2012-08-15 We 4908.12 4965.56 4908.12 4939.66 0.641 na
2012-08-14 Tu 4846.18 4913.60 4845.39 4908.19 1.274 na
2012-08-13 Mo 4858.97 4862.46 4842.89 4846.45 -0.160 na
2012-08-10 Fr 4854.25 4861.74 4845.50 4854.22 0.048 na
2012-08-09 Th 4890.04 4897.52 4851.88 4851.88 -0.777 na
2012-08-08 We 4898.77 4900.12 4877.97 4889.87 -0.170 na
2012-08-07 Tu 4928.16 4932.24 4898.22 4898.22 -0.614 na
2012-08-06 Mo 4937.82 4943.61 4920.49 4928.50 -0.060 na
2012-08-03 Fr 4957.98 4960.05 4908.23 4931.47 -0.576 na
2012-08-02 Th 4945.32 4982.42 4944.86 4960.05 0.307 na
2012-08-01 We na na na na na na
2012-07-31 Tu 4934.26 4946.88 4929.69 4944.86 0.189 na
2012-07-30 Mo 4937.16 4956.65 4926.79 4935.51 0.049 na
2012-07-27 Fr 4875.82 4933.09 4875.18 4933.09 1.167 na
2012-07-26 Th 4888.51 4889.14 4872.33 4876.19 -0.157 na
2012-07-25 We 4875.49 4887.87 4851.20 4883.88 0.195 na
2012-07-24 Tu 4881.48 4885.67 4862.78 4874.36 -0.152 na
2012-07-23 Mo 4889.39 4891.23 4875.68 4881.77 -0.132 na
2012-07-20 Fr 4892.79 4905.76 4881.07 4888.22 -0.059 na
2012-07-19 Th 4824.10 4891.11 4822.64 4891.11 1.420 na
2012-07-18 We 4852.35 4853.30 4822.64 4822.64 -0.626 na
2012-07-17 Tu 4880.92 4887.04 4844.46 4853.03 -0.555 na
2012-07-16 Mo 4868.53 4880.10 4857.96 4880.10 0.258 na
2012-07-13 Fr 4872.41 4896.94 4867.52 4867.52 -0.093 na
2012-07-12 Th 4868.39 4876.99 4863.02 4872.06 0.075 na
2012-07-11 We 4905.94 4906.81 4868.39 4868.39 -0.759 na
2012-07-10 Tu 4925.12 4930.96 4902.72 4905.60 -0.395 na
2012-07-09 Mo 4929.80 4940.14 4907.46 4925.06 -0.073 na
2012-07-06 Fr 4924.89 4931.21 4919.70 4928.64 0.082 na
2012-07-05 Th 4947.39 4953.07 4906.31 4924.61 -0.444 na
2012-07-04 We 4955.40 4960.18 4933.19 4946.58 -0.128 na
2012-07-03 Tu na na na na na na
2012-07-02 Mo 4966.58 4971.35 4951.58 4952.93 -0.259 na
2012-06-29 Fr 4955.20 4967.31 4953.37 4965.77 0.199 na
2012-06-28 Th 4997.49 5015.95 4955.91 4955.91 -0.796 na
2012-06-27 We 4989.23 5016.75 4987.31 4995.69 0.114 na
2012-06-26 Tu 4992.09 5003.69 4972.71 4989.99 -0.009 na
2012-06-25 Mo 5039.36 5051.28 4990.43 4990.43 -0.967 na
2012-06-22 Fr 5066.98 5068.55 5017.96 5039.15 -0.058 na
2012-06-21 Th 5079.17 5083.56 5028.22 5042.07 -0.709 na
2012-06-20 We 5062.65 5092.16 5054.45 5078.06 0.371 na
2012-06-19 Tu 4998.05 5060.32 4985.78 5059.29 1.224 na
2012-06-18 Mo 4995.48 5009.36 4938.01 4998.10 0.138 na
2012-06-15 Fr 4928.28 5026.51 4923.02 4991.21 1.385 na
2012-06-14 Th 4848.97 4932.34 4844.79 4923.02 1.615 na
2012-06-13 We 4808.04 4857.56 4807.55 4844.79 0.775 na
2012-06-12 Tu 4812.77 4823.96 4807.55 4807.55 -0.081 na
2012-06-11 Mo 4799.55 4830.57 4798.70 4811.44 0.265 na
2012-06-08 Fr 4755.87 4798.70 4751.76 4798.70 0.856 na
2012-06-07 Th 4743.02 4774.36 4737.75 4757.98 0.427 na
2012-06-06 We 4748.65 4766.66 4725.57 4737.75 -0.228 na
2012-06-05 Tu 4891.63 4894.46 4748.60 4748.60 -2.796 na
2012-06-04 Mo na na na na na na
2012-06-01 Fr 4832.57 4885.18 4832.15 4885.18 1.097 na
2012-05-31 Th 4866.24 4884.57 4815.62 4832.15 -0.678 na
2012-05-30 We 4813.74 4870.55 4810.30 4865.12 1.077 na
2012-05-29 Tu 4935.94 4944.08 4803.57 4813.26 -2.467 na
2012-05-28 Mo 5011.10 5040.79 4919.01 4935.01 -1.490 na
2012-05-25 Fr 5019.07 5033.43 5002.74 5009.67 -0.188 na
2012-05-24 Th 5048.53 5061.05 5019.12 5019.12 -0.574 na
2012-05-23 We 5156.01 5156.05 5045.45 5048.11 -2.085 na
2012-05-22 Tu 5208.28 5216.13 5155.61 5155.61 -1.001 na
2012-05-21 Mo 5224.56 5243.78 5205.81 5207.72 -0.275 na
2012-05-18 Fr 5222.27 5228.55 5209.91 5222.09 0.011 na
2012-05-17 Th 5219.99 5234.05 5210.64 5221.53 0.151 na
2012-05-16 We 5127.00 5229.78 5125.86 5213.68 1.713 na
2012-05-15 Tu 5117.14 5137.00 5116.31 5125.86 0.187 na
2012-05-14 Mo 5110.27 5151.82 5108.56 5116.31 0.152 na
2012-05-11 Fr 5162.81 5166.27 5102.99 5108.56 -1.072 na
2012-05-10 Th 5256.92 5260.94 5163.94 5163.94 -1.766 na
2012-05-09 We 5297.36 5310.69 5255.31 5256.79 -0.733 na
2012-05-08 Tu 5380.98 5389.72 5295.60 5295.60 -1.485 na
2012-05-07 Mo na na na na na na
2012-05-04 Fr 5390.39 5400.00 5369.09 5375.44 -0.260 na
2012-05-03 Th 5418.81 5421.77 5389.47 5389.47 -0.511 na
2012-05-02 We 5423.44 5434.36 5410.81 5417.17 -0.037 na
2012-05-01 Tu na na na na na na
2012-04-30 Mo 5440.22 5444.32 5406.08 5419.20 -0.392 na
2012-04-27 Fr 5445.08 5452.21 5426.95 5440.52 -0.082 na
2012-04-26 Th 5441.88 5462.19 5435.87 5445.01 0.092 na
2012-04-25 We 5442.24 5458.42 5440.01 5440.01 -0.028 na
2012-04-24 Tu 5455.11 5463.86 5433.84 5441.53 -0.248 na
2012-04-23 Mo 5461.42 5513.76 5455.06 5455.06 -0.038 na
2012-04-20 Fr 5522.82 5560.82 5457.13 5457.13 -1.116 na
2012-04-19 Th 5409.36 5536.08 5407.47 5518.72 2.057 na
2012-04-18 We 5411.54 5426.86 5391.86 5407.47 -0.092 na
2012-04-17 Tu 5434.95 5438.49 5411.55 5412.44 -0.411 na
2012-04-16 Mo 5424.99 5450.83 5422.27 5434.80 0.167 na
2012-04-13 Fr na na na na na na
2012-04-12 Th na na na na na na
2012-04-11 We 5392.12 5425.73 5392.02 5425.73 0.619 na
2012-04-10 Tu 5413.11 5426.07 5392.34 5392.34 -0.384 na
2012-04-09 Mo 5423.25 5432.27 5405.52 5413.12 -0.187 na
2012-04-06 Fr na na na na na na
2012-04-05 Th 5400.46 5448.20 5400.46 5423.25 0.414 na
2012-04-04 We 5430.89 5453.49 5400.91 5400.91 -0.291 na
2012-04-03 Tu 5400.06 5430.19 5382.36 5416.65 0.332 na
2012-04-02 Mo 5425.33 5433.11 5398.70 5398.70 -0.397 na
2012-03-30 Fr 5412.36 5436.50 5407.64 5420.20 0.151 na
2012-03-29 Th 5417.05 5435.81 5407.65 5412.04 -0.084 na
2012-03-28 We 5424.88 5444.75 5416.57 5416.57 -0.155 na
2012-03-27 Tu 5435.80 5472.92 5425.00 5425.00 -0.110 na
2012-03-26 Mo 5425.10 5444.47 5422.33 5430.96 0.159 na
2012-03-23 Fr 5349.70 5423.70 5347.97 5422.33 1.358 na
2012-03-22 Th 5384.10 5396.35 5347.20 5349.70 -0.639 na
2012-03-21 We 5414.02 5415.70 5374.59 5384.10 -0.553 na
2012-03-20 Tu 5449.46 5462.40 5414.02 5414.02 -0.650 na
2012-03-19 Mo 5449.05 5486.13 5444.64 5449.46 0.008 na
2012-03-16 Fr 5397.20 5462.52 5391.97 5449.05 0.961 na
2012-03-15 Th 5418.07 5422.98 5397.20 5397.20 -0.385 na
2012-03-14 We 5423.26 5434.84 5407.39 5418.07 -0.096 na
2012-03-13 Tu 5424.46 5437.99 5408.90 5423.26 -0.022 na
2012-03-12 Mo 5456.27 5483.89 5424.46 5424.46 -0.583 na
2012-03-09 Fr 5456.51 5473.03 5452.12 5456.27 -0.004 na
2012-03-08 Th 5477.67 5480.69 5433.59 5456.51 -0.386 na
2012-03-07 We na na na na na na
2012-03-06 Tu 5464.81 5486.43 5455.14 5477.67 0.235 na
2012-03-05 Mo 5460.19 5473.80 5442.46 5464.81 0.085 na
2012-03-02 Fr 5469.68 5498.13 5460.19 5460.19 -0.174 na
2012-03-01 Th 5458.09 5484.27 5458.09 5469.68 0.212 na
2012-02-29 We 5431.67 5471.13 5430.05 5458.09 0.486 na
2012-02-28 Tu 5476.59 5490.79 5431.67 5431.67 -0.820 na
2012-02-27 Mo 5566.30 5583.80 5467.81 5476.59 -1.612 na
2012-02-24 Fr 5507.60 5566.30 5507.60 5566.30 1.066 na
2012-02-23 Th 5420.97 5536.90 5420.97 5507.60 1.598 68319.2
2012-02-22 We 5308.51 5433.15 5307.58 5420.97 2.118 55595.2
2012-02-21 Tu 5285.17 5330.53 5282.66 5308.51 0.442 34328.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 5279.09 5389.20 5248.32 5285.17 0.115 71619.8
2012-02-16 Th 5023.80 5305.57 5023.80 5279.09 5.082 64608.6
2012-02-15 We 5009.96 5107.85 4968.05 5023.80 0.276 63036.6
2012-02-14 Tu 5199.98 5211.68 4962.44 5009.96 -3.654 73584.4
2012-02-13 Mo 5316.99 5334.80 5070.99 5199.98 -2.201 53388.0
2012-02-10 Fr na na na na na na
2012-02-09 Th 5442.25 5458.58 5302.75 5316.99 -2.302 31262.4
2012-02-08 We 5562.87 5587.10 5442.25 5442.25 -2.143 43495.8
2012-02-07 Tu na na na na na na
2012-02-06 Mo 5586.39 5608.79 5561.43 5561.43 -0.485 23270.2
2012-02-03 Fr 5605.49 5615.95 5588.55 5588.55 -0.302 10540.2
2012-02-02 Th 5682.33 5686.26 5605.49 5605.49 -1.352 35663.8
2012-02-01 We 5693.92 5713.48 5680.91 5682.33 -0.204 33513.6
2012-01-31 Tu 5755.56 5785.63 5693.17 5693.92 -1.071 30025.6
2012-01-30 Mo 5725.44 5827.49 5725.44 5755.56 0.526 35362.8
2012-01-27 Fr 5592.86 5772.42 5592.83 5725.44 2.379 52770.6
2012-01-26 Th 5556.29 5621.69 5556.20 5592.40 0.650 43409.2
2012-01-25 We 5535.67 5589.02 5504.42 5556.29 0.365 29306.8
2012-01-24 Tu 5663.09 5688.87 5450.73 5536.09 -2.243 53069.4
2012-01-23 Mo 5781.13 5799.34 5663.09 5663.09 -2.042 50986.2
2012-01-20 Fr 5786.60 5818.97 5781.13 5781.13 -0.095 41086.0
2012-01-19 Th 5846.41 5860.63 5786.60 5786.60 -1.023 49589.8
2012-01-18 We 5924.61 5940.77 5846.41 5846.41 -1.320 58850.8
2012-01-17 Tu 5929.34 6040.86 5924.61 5924.61 -0.080 87061.2
2012-01-16 Mo na na na na na na
2012-01-13 Fr 5942.47 5993.20 5929.34 5929.34 -0.221 75349.6
2012-01-12 Th 5865.06 5955.27 5860.58 5942.47 1.320 70763.6
2012-01-11 We 5858.50 5889.15 5856.85 5865.06 0.092 22077.0
2012-01-10 Tu 5872.92 5885.36 5855.68 5859.67 -0.226 16557.2
2012-01-09 Mo 5930.52 5934.73 5870.50 5872.94 -0.971 8917.40
2012-01-06 Fr 5939.75 5943.45 5928.75 5930.52 -0.155 13900.8
2012-01-05 Th 5972.75 5976.43 5938.30 5939.75 -0.553 8869.80
2012-01-04 We 6035.65 6043.71 5969.15 5972.75 -1.042 13741.8
2012-01-03 Tu 6075.01 6086.41 6033.11 6035.65 -0.646 18617.2
2012-01-02 Mo 6074.52 6108.77 6066.98 6074.87 0.007 12092.6
2011-12-30 Fr 6089.38 6108.14 6074.32 6074.42 -0.246 38731.8
2011-12-29 Th 6093.42 6141.32 6085.09 6089.38 -0.066 33767.0
2011-12-28 We 6015.09 6106.22 6015.09 6093.39 1.302 23609.4
2011-12-27 Tu 5982.58 6022.23 5982.58 6015.09 0.543 13659.0
2011-12-26 Mo na na na na na na
2011-12-23 Fr 5919.16 5996.72 5919.16 5982.58 1.068 20153.0
2011-12-22 Th 5842.83 5940.21 5842.16 5919.35 1.310 12999.2
2011-12-21 We 5851.94 5863.10 5838.69 5842.83 -0.156 9494.20
2011-12-20 Tu 5861.02 5908.54 5851.94 5851.94 -0.154 8917.20
2011-12-19 Mo 5892.69 5898.01 5860.96 5860.96 -0.538 13755.4
2011-12-16 Fr 5941.32 5970.28 5892.69 5892.69 -0.819 11596.6
2011-12-15 Th 5951.08 5964.70 5930.40 5941.32 -0.163 17896.4
2011-12-14 We 5994.70 6008.69 5950.89 5950.99 -0.728 14727.2
2011-12-13 Tu 5965.00 5996.29 5964.47 5994.66 0.497 18302.0
2011-12-12 Mo 5996.44 6007.61 5965.00 5965.00 -0.524 17342.0
2011-12-09 Fr 6027.19 6034.99 5992.77 5996.44 -0.510 17880.4
2011-12-08 Th 6030.00 6056.09 6021.93 6027.19 -0.027 15343.4
2011-12-07 We 5988.65 6035.82 5988.65 6028.79 0.670 33506.6
2011-12-06 Tu 6000.31 6021.70 5988.65 5988.65 -0.121 20509.6
2011-12-05 Mo 6087.86 6088.77 5985.05 5995.92 -1.510 23951.0
2011-12-02 Fr 6144.67 6167.17 6083.23 6087.86 -0.925 64611.4
2011-12-01 Th 6087.45 6158.54 6087.36 6144.67 0.941 100665
2011-11-30 We 6020.08 6106.94 5975.51 6087.40 1.118 56547.2
2011-11-29 Tu 6022.24 6178.24 6020.08 6020.08 -0.036 71899.8
2011-11-28 Mo 5807.15 6046.30 5806.65 6022.24 3.729 48701.4
2011-11-25 Fr 5866.28 5882.41 5686.14 5805.76 -1.040 54421.4
2011-11-24 Th 6035.36 6052.81 5863.12 5866.75 -2.794 60715.2
2011-11-23 We 6060.84 6075.51 6035.36 6035.36 -0.422 25146.4
2011-11-22 Tu 6120.16 6138.41 6051.04 6060.95 -0.963 31183.0
2011-11-21 Mo 6140.49 6172.21 6118.12 6119.86 -0.336 15998.6
2011-11-18 Fr 6092.52 6173.56 6092.51 6140.52 0.787 59035.6
2011-11-17 Th 6022.88 6113.56 6019.73 6092.56 1.157 26853.2
2011-11-16 We 6092.29 6134.19 6011.85 6022.88 -1.139 32040.0
2011-11-15 Tu 6239.97 6249.97 6072.32 6092.30 -2.359 30838.4
2011-11-14 Mo 6332.47 6352.80 6224.48 6239.52 -1.468 27757.6
2011-11-11 Fr 6316.87 6339.75 6307.42 6332.47 0.165 11368.4
2011-11-10 Th na na na na na na
2011-11-09 We 6406.52 6413.49 6312.85 6322.01 na 18711.6
2011-11-08 Tu 6406.52 6413.49 6312.85 6322.01 -1.319 21148.4
2011-11-07 Mo na na na na na na
2011-11-04 Fr 6397.44 6427.98 6390.36 6406.52 0.142 11679.2
2011-11-03 Th 6452.28 6489.56 6396.45 6397.44 -0.850 34611.6
2011-11-02 We 6281.85 6490.91 6281.85 6452.28 2.713 57064.0
2011-11-01 Tu 6319.40 6334.91 6275.41 6281.85 -0.592 21490.4
2011-10-31 Mo 6348.44 6365.81 6309.29 6319.25 -0.460 63716.4
2011-10-28 Fr 6323.59 6368.35 6322.57 6348.44 0.393 22681.2
2011-10-27 Th 6346.05 6371.93 6312.76 6323.59 -0.354 15688.2
2011-10-26 We na na na na na na
2011-10-25 Tu 6424.39 6443.36 6346.05 6346.05 -1.219 29399.8
2011-10-24 Mo 6356.94 6443.60 6356.94 6424.36 1.061 26261.2
2011-10-21 Fr 6282.01 6391.72 6282.01 6356.94 1.193 39889.0
2011-10-20 Th 6348.66 6363.00 6260.29 6282.00 -1.085 31414.0
2011-10-19 We 6388.52 6433.13 6350.91 6350.91 -0.589 50545.6
2011-10-18 Tu 6457.65 6465.49 6352.80 6388.52 -1.068 59841.6
2011-10-17 Mo 6549.90 6603.20 6447.00 6457.51 -1.411 49881.2
2011-10-14 Fr 6585.99 6599.22 6549.91 6549.91 -0.548 42312.0
2011-10-13 Th 6604.23 6615.49 6567.95 6585.99 -0.276 34242.4
2011-10-12 We 6669.04 6682.29 6599.76 6604.23 -0.972 54278.2
2011-10-11 Tu na na na na na na
2011-10-10 Mo 6698.83 6719.85 6664.45 6669.04 -0.445 67021.8
2011-10-07 Fr 6677.84 6721.03 6677.63 6698.83 0.314 59926.2
2011-10-06 Th 6706.46 6722.77 6672.99 6677.84 -0.427 65634.6
2011-10-05 We 6721.45 6745.23 6693.89 6706.48 -0.224 74623.0
2011-10-04 Tu 6783.42 6800.24 6721.54 6721.54 -0.912 68374.8
2011-10-03 Mo 6783.64 6807.61 6782.92 6783.39 -0.002 57369.8
2011-09-30 Fr 6747.91 6792.99 6747.91 6783.55 0.528 74103.8
2011-09-29 Th 6710.67 6754.36 6705.87 6747.91 0.555 65907.8
2011-09-28 We 6737.68 6751.75 6710.67 6710.67 -0.401 43329.4
2011-09-27 Tu 6736.02 6772.44 6727.53 6737.68 0.025 56794.6
2011-09-26 Mo 6734.60 6780.75 6728.05 6736.02 0.021 74015.4
2011-09-23 Fr 6762.38 6766.36 6729.85 6734.60 -0.411 38682.6
2011-09-22 Th 6792.88 6822.96 6759.24 6762.38 -0.449 99802.6
2011-09-21 We 6828.57 6839.87 6780.84 6792.88 -0.523 97332.2
2011-09-20 Tu 6870.92 6886.61 6819.82 6828.57 -0.847 81538.8
2011-09-19 Mo 6871.97 6887.00 6871.90 6886.88 0.232 1434.00
2011-09-16 Fr 6850.93 6887.94 6850.19 6870.92 0.292 108017
2011-09-15 Th 6895.61 6904.77 6846.85 6850.93 -0.648 62600.0
2011-09-14 We 6930.06 6949.13 6870.44 6895.61 -0.497 96794.4
2011-09-13 Tu 6967.63 6981.89 6928.01 6930.04 -0.539 240843
2011-09-12 Mo 6990.33 7019.49 6954.61 6967.62 -0.325 159043
2011-09-09 Fr 6991.60 7016.52 6979.02 6990.33 -0.018 142609
2011-09-08 Th 6997.96 7017.89 6989.59 6991.60 -0.089 121780
2011-09-07 We 6956.21 7001.68 6955.83 6997.86 0.599 132136
2011-09-06 Tu 6998.03 7015.23 6944.12 6956.21 -0.598 283014
2011-09-05 Mo 6950.61 7007.88 6950.42 6998.03 0.682 320515
2011-09-02 Fr 6953.85 6982.75 6947.03 6950.61 -0.013 182412
2011-09-01 Th 6879.29 6971.41 6879.26 6951.50 1.050 151375
2011-08-31 We na na na na na na
2011-08-30 Tu 6838.81 6893.34 6838.46 6879.29 0.613 121270
2011-08-29 Mo 6852.96 6899.31 6831.03 6837.35 -0.228 71304.0
2011-08-26 Fr 6839.20 6898.97 6839.20 6852.96 0.201 53222.2
2011-08-25 Th 6812.71 6880.07 6812.71 6839.20 0.389 48926.8
2011-08-24 We 6861.73 6875.66 6812.71 6812.71 -0.714 42329.6
2011-08-23 Tu 6928.03 6940.78 6849.63 6861.73 -0.957 69506.6
2011-08-22 Mo 6951.64 6985.12 6913.71 6928.03 -0.340 73711.4
2011-08-19 Fr 7030.85 7033.85 6943.59 6951.64 -1.127 124298
2011-08-18 Th 7014.16 7063.92 7011.80 7030.85 0.239 178708
2011-08-17 We 7050.74 7142.95 7001.84 7014.11 -0.520 185419
2011-08-16 Tu 6837.08 7072.53 6837.08 7050.74 3.133 101040
2011-08-15 Mo 6833.06 6872.84 6825.57 6836.53 0.051 45022.8
2011-08-12 Fr 6767.09 6851.07 6767.09 6833.06 0.975 92275.8
2011-08-11 Th 6819.90 6822.75 6760.81 6767.09 -0.774 104105
2011-08-10 We 6750.19 6823.71 6750.19 6819.90 1.033 110792
2011-08-09 Tu 6806.97 6818.76 6746.41 6750.19 -0.834 104024
2011-08-08 Mo 6751.29 6815.77 6631.78 6806.97 0.825 54807.8
2011-08-05 Fr 6805.78 6805.92 6729.17 6751.29 -0.859 43044.2
2011-08-04 Th 6812.59 6819.82 6788.30 6809.78 -0.041 61811.8
2011-08-03 We 6820.33 6836.08 6796.55 6812.59 -0.103 58407.4
2011-08-02 Tu 6854.14 6906.67 6808.84 6819.58 -0.504 66085.8
2011-08-01 Mo 6845.41 6934.25 6801.97 6854.14 0.128 114801
2011-07-29 Fr 6653.69 6860.02 6653.69 6845.38 2.883 87380.2
2011-07-28 Th 6505.56 6682.06 6505.56 6653.57 2.275 48113.6
2011-07-27 We 6493.58 6519.16 6483.60 6505.56 0.184 184239
2011-07-26 Tu 6434.34 6537.91 6413.11 6493.58 0.921 135749
2011-07-25 Mo 6537.25 6585.28 6434.34 6434.34 -1.574 38637.8
2011-07-22 Fr 6600.46 6642.65 6467.29 6537.25 -0.935 41612.0
2011-07-21 Th 6682.46 6717.53 6592.60 6598.97 -1.249 42252.4
2011-07-20 We 6675.70 6715.69 6665.15 6682.46 0.101 40468.2
2011-07-19 Tu 6744.19 6759.24 6666.85 6675.70 -1.016 48835.8
2011-07-18 Mo 6777.03 6825.80 6738.98 6744.19 -0.485 54561.8
2011-07-15 Fr 6715.81 6788.83 6715.65 6777.03 0.914 75883.6
2011-07-14 Th na na na na na na
2011-07-13 We 6663.64 6743.19 6661.86 6715.67 0.781 107385
2011-07-12 Tu 6767.59 6788.68 6641.51 6663.64 -1.536 89898.0
2011-07-11 Mo 6911.98 6916.69 6762.03 6767.59 -2.089 67910.0
2011-07-08 Fr 6918.41 7041.72 6898.58 6911.98 -0.093 82266.8
2011-07-07 Th 6884.06 7029.11 6884.06 6918.41 0.499 70188.8
2011-07-06 We 6862.82 6896.25 6862.82 6884.06 0.310 41947.2
2011-07-05 Tu 6816.74 6878.23 6803.62 6862.79 0.676 41160.8
2011-07-04 Mo 6844.71 6954.32 6813.32 6816.74 -0.409 38630.0
2011-07-01 Fr 6826.15 6867.63 6826.15 6844.71 0.275 49094.2
2011-06-30 Th 6879.00 6912.12 6818.38 6825.94 -0.759 61674.6
2011-06-29 We 6862.83 6897.08 6842.07 6878.15 0.223 72617.0
2011-06-28 Tu 6895.30 6922.94 6862.81 6862.83 -0.456 63650.0
2011-06-27 Mo 6897.02 6916.01 6886.43 6894.26 0.025 72057.2
2011-06-24 Fr 6871.68 6922.14 6870.82 6892.56 0.304 95474.6
2011-06-23 Th 6927.82 7019.10 6861.18 6871.68 -0.809 91632.2
2011-06-22 We 6996.64 7025.69 6924.37 6927.74 -0.985 101770
2011-06-21 Tu 7040.68 7066.17 6991.64 6996.64 -0.626 106686
2011-06-20 Mo 7050.03 7132.39 7039.46 7040.68 -0.133 93385.6
2011-06-17 Fr 7015.83 7086.81 7015.83 7050.03 0.489 149681
2011-06-16 Th 7083.05 7101.24 6982.63 7015.71 -0.951 125944
2011-06-15 We na na na na na na
2011-06-14 Tu 7186.86 7199.63 7074.35 7083.05 -1.444 203590
2011-06-13 Mo 7231.92 7246.71 7181.79 7186.86 -0.623 193000
2011-06-10 Fr 7279.62 7295.67 7227.60 7231.92 -0.655 229984
2011-06-09 Th 7257.70 7296.45 7254.98 7279.62 0.302 425801
2011-06-08 We 7294.54 7321.41 7254.51 7257.70 -0.505 207236
2011-06-07 Tu 7355.43 7416.63 7292.73 7294.54 -0.828 422388
2011-06-06 Mo 7406.02 7418.27 7347.46 7355.43 -0.683 570945
2011-06-03 Fr 7375.90 7432.44 7375.90 7406.02 0.408 136055
2011-06-02 Th 7387.15 7410.80 7358.51 7375.90 -0.152 142542
2011-06-01 We 7418.07 7460.98 7382.30 7387.15 -0.417 78507.6
2011-05-31 Tu 7468.41 7515.88 7416.89 7418.07 -0.674 79246.6
2011-05-30 Mo 7459.58 7513.65 7459.58 7468.41 0.118 120427
2011-05-27 Fr 7419.44 7471.69 7419.44 7459.58 0.541 84164.8
2011-05-26 Th 7446.69 7493.33 7409.95 7419.44 -0.366 140206
2011-05-25 We 7431.97 7455.43 7426.40 7446.69 0.198 139190
2011-05-24 Tu 7439.15 7462.87 7429.88 7431.97 -0.097 88880.4
2011-05-23 Mo 7479.63 7510.87 7436.09 7439.15 -0.541 71809.6
2011-05-20 Fr 7487.61 7532.76 7478.12 7479.63 -0.107 131496
2011-05-19 Th 7358.69 7505.52 7358.69 7487.61 1.752 115383
2011-05-18 We na na na na na na
2011-05-17 Tu na na na na na na
2011-05-16 Mo 7319.94 7366.42 7319.94 7358.69 0.529 78140.8
2011-05-13 Fr 7300.82 7375.61 7300.82 7319.94 0.262 62052.6
2011-05-12 Th 7280.66 7322.62 7266.30 7300.82 0.277 73767.2
2011-05-11 We 7339.65 7364.11 7270.02 7280.66 -0.804 35971.8
2011-05-10 Tu 7377.86 7429.75 7335.04 7339.65 -0.518 53162.2
2011-05-09 Mo 7319.15 7400.32 7319.15 7377.86 0.802 54562.2
2011-05-06 Fr 7317.17 7367.23 7308.64 7319.15 0.027 38719.0
2011-05-05 Th 7213.33 7352.94 7213.33 7317.17 1.440 40348.4
2011-05-04 We 7270.67 7273.57 7201.12 7213.33 -0.789 56462.8
2011-05-03 Tu 7356.97 7364.05 7262.27 7270.67 -1.173 27465.0
2011-05-02 Mo na na na na na na
2011-04-29 Fr 7377.65 7439.08 7349.56 7356.97 -0.280 41930.6
2011-04-28 Th 7363.78 7420.54 7363.78 7377.65 0.188 39335.6
2011-04-27 We 7349.17 7398.39 7348.93 7363.78 0.199 28669.4
2011-04-26 Tu 7345.48 7389.59 7329.05 7349.17 0.050 33697.8
2011-04-25 Mo 7456.73 7486.13 7322.34 7345.48 -1.493 33598.6
2011-04-22 Fr na na na na na na
2011-04-21 Th 7474.50 7511.16 7442.02 7456.82 -0.237 33781.8
2011-04-20 We 7475.26 7513.54 7465.76 7474.50 -0.009 52746.8
2011-04-19 Tu 7547.44 7559.34 7468.46 7475.16 -0.962 43276.4
2011-04-18 Mo 7574.89 7609.97 7531.51 7547.79 -0.357 107839
2011-04-15 Fr na na na na na na
2011-04-14 Th na na na na na na
2011-04-13 We na na na na na na
2011-04-12 Tu 7454.22 7609.86 7454.22 7574.86 1.618 32230.4
2011-04-11 Mo 7413.87 7470.33 7403.86 7454.22 0.544 24858.2
2011-04-08 Fr 7378.73 7435.19 7378.57 7413.87 0.476 23825.8
2011-04-07 Th 7359.90 7440.68 7359.85 7378.73 0.256 27679.8
2011-04-06 We 7370.02 7470.41 7347.97 7359.90 -0.137 29969.2
2011-04-05 Tu 7373.14 7408.49 7363.42 7370.02 -0.042 29154.2
2011-04-04 Mo 7377.22 7417.24 7373.14 7373.14 -0.055 37197.8
2011-04-01 Fr 7226.12 7396.59 7226.12 7377.22 2.091 45330.0
2011-03-31 Th 7192.72 7245.67 7169.65 7226.12 0.464 45486.0
2011-03-30 We 7207.86 7220.35 7150.70 7192.72 -0.210 26424.4
2011-03-29 Tu 7210.09 7250.85 7201.58 7207.86 -0.031 48491.0
2011-03-28 Mo 7240.27 7260.44 7189.79 7210.09 -0.417 32758.0
2011-03-25 Fr 7216.54 7248.78 7216.22 7240.27 0.326 98881.6
2011-03-24 Th 7207.13 7251.57 7202.79 7216.75 0.134 66527.2
2011-03-23 We 7228.46 7281.30 7181.71 7207.10 -0.182 38346.2
2011-03-22 Tu 7156.33 7245.18 7156.33 7220.26 0.893 30700.0
2011-03-21 Mo 7184.94 7223.70 7147.00 7156.33 -0.398 21996.0
2011-03-18 Fr 7269.59 7312.95 7178.86 7184.94 -1.164 98545.8
2011-03-17 Th 7115.95 7290.49 7115.95 7269.59 2.164 31513.0
2011-03-16 We 7028.99 7170.55 7028.79 7115.62 1.232 23731.2
2011-03-15 Tu 7169.76 7192.37 7023.11 7029.02 -1.963 32668.8
2011-03-14 Mo 7313.02 7346.21 7158.72 7169.76 -1.959 29728.2
2011-03-11 Fr 7383.92 7393.26 7313.02 7313.02 -0.960 24335.4
2011-03-10 Th 7343.49 7422.48 7302.49 7383.92 0.551 42259.8
2011-03-09 We 7445.90 7459.61 7339.63 7343.45 -1.376 36241.8
2011-03-08 Tu 7582.55 7590.15 7434.78 7445.90 -1.802 41692.8
2011-03-07 Mo 7664.72 7699.72 7577.49 7582.55 -1.072 115776
2011-03-04 Fr 7520.74 7693.76 7520.47 7664.72 1.914 135884
2011-03-03 Th 7701.19 7707.56 7507.45 7520.74 -2.343 47388.6
2011-03-02 We na na na na na na
2011-03-01 Tu 7797.96 7817.82 7667.13 7701.19 -1.241 48101.8
2011-02-28 Mo 7711.62 7823.26 7711.60 7797.96 1.120 46299.4
2011-02-25 Fr 7583.42 7788.93 7583.27 7711.62 1.691 53511.8
2011-02-24 Th 7548.86 7633.26 7548.86 7583.42 0.458 59517.0
2011-02-23 We 7514.74 7577.94 7501.45 7548.86 0.454 44420.0
2011-02-22 Tu 7617.19 7627.36 7504.10 7514.74 -1.345 39428.6
2011-02-21 Mo 7672.49 7720.79 7610.16 7617.19 -0.721 45031.8
2011-02-18 Fr 7607.79 7690.89 7586.46 7672.49 0.850 40215.0
2011-02-17 Th na na na na na na
2011-02-16 We na na na na na na
2011-02-15 Tu 7811.82 7863.74 7587.17 7607.79 -2.612 65423.0
2011-02-14 Mo 7586.63 7847.32 7586.63 7811.82 2.968 81183.8
2011-02-11 Fr 7493.62 7656.90 7493.54 7586.63 1.241 82230.6
2011-02-10 Th 7377.44 7508.29 7377.44 7493.62 1.575 98838.8
2011-02-09 We 7385.04 7410.99 7356.23 7377.44 -0.103 74276.4
2011-02-08 Tu 7381.10 7416.92 7339.15 7385.04 0.053 104709
2011-02-07 Mo 7346.81 7411.69 7346.81 7381.10 0.467 107689
2011-02-04 Fr na na na na na na
2011-02-03 Th 7264.28 7367.41 7264.28 7346.81 1.164 114868
2011-02-02 We 7190.77 7278.86 7190.77 7262.26 0.994 82280.8
2011-02-01 Tu 7174.37 7209.28 7174.24 7190.77 0.222 56338.2
2011-01-31 Mo 7192.49 7229.78 7173.54 7174.87 -0.245 64664.6
2011-01-28 Fr 7211.14 7233.70 7180.87 7192.49 -0.258 64107.6
2011-01-27 Th 7241.87 7287.80 7199.25 7211.11 -0.425 99685.4
2011-01-26 We 7225.26 7264.86 7194.72 7241.87 0.230 101262
2011-01-25 Tu 7261.37 7284.59 7187.21 7225.24 -0.498 87481.0
2011-01-24 Mo 7254.01 7320.22 7248.15 7261.37 0.101 155535
2011-01-21 Fr 7193.10 7275.79 7193.10 7254.01 0.847 179697
2011-01-20 Th 7058.33 7204.23 7058.26 7193.10 1.909 111487
2011-01-19 We na na na na na na
2011-01-18 Tu 7008.06 7073.29 6993.56 7058.33 0.717 156845
2011-01-17 Mo 7032.60 7068.84 7008.06 7008.06 -0.349 106520
2011-01-14 Fr 7022.03 7049.25 7011.31 7032.60 0.153 70129.0
2011-01-13 Th 7014.89 7040.86 6940.99 7021.88 0.100 112631
2011-01-12 We 6992.71 7053.13 6992.71 7014.85 0.317 167660
2011-01-11 Tu 6916.85 6997.88 6916.78 6992.71 1.097 100419
2011-01-10 Mo 6892.53 6958.23 6891.93 6916.85 0.361 110293
2011-01-07 Fr 6809.73 6903.30 6809.73 6891.96 1.208 173384
2011-01-06 Th 6754.31 6820.79 6754.31 6809.73 0.751 138776
2011-01-05 We 6701.85 6775.35 6701.26 6758.95 0.852 135456
2011-01-04 Tu 6657.96 6712.23 6653.85 6701.85 0.659 87009.4
2011-01-03 Mo 6635.87 6668.01 6635.87 6657.96 0.333 37317.4
2010-12-31 Fr 6614.13 6660.36 6614.13 6635.87 0.329 33177.4
2010-12-30 Th 6646.92 6655.20 6530.10 6614.13 -0.493 78997.8
2010-12-29 We 6641.20 6658.57 6619.51 6646.92 0.088 69675.6
2010-12-28 Tu 6621.51 6649.69 6621.51 6641.08 0.296 40456.2
2010-12-27 Mo 6558.27 6627.44 6558.27 6621.51 0.965 31941.4
2010-12-24 Fr 6511.51 6577.96 6511.51 6558.25 0.718 22236.2
2010-12-23 Th 6456.01 6525.48 6455.41 6511.51 0.863 50404.4
2010-12-22 We 6378.91 6470.13 6377.98 6455.82 1.206 43338.8
2010-12-21 Tu 6359.16 6396.97 6358.87 6378.91 0.284 18225.6
2010-12-20 Mo na na na na na na
2010-12-17 Fr 6360.34 6371.69 6343.12 6360.84 0.008 17918.4
2010-12-16 Th 6373.76 6379.35 6359.22 6360.34 -0.211 21902.4
2010-12-15 We 6385.57 6391.97 6367.91 6373.76 -0.185 14708.8
2010-12-14 Tu 6436.82 6441.67 6383.00 6385.60 -0.796 22796.4
2010-12-13 Mo 6432.75 6461.45 6432.19 6436.82 0.063 44161.2
2010-12-10 Fr 6445.77 6462.60 6432.34 6432.75 -0.202 37286.4
2010-12-09 Th 6454.31 6477.08 6444.84 6445.77 -0.132 56432.6
2010-12-08 We 6469.08 6484.33 6444.26 6454.31 -0.228 59049.6
2010-12-07 Tu 6506.30 6529.07 6467.00 6469.08 -0.572 98935.6
2010-12-06 Mo 6547.68 6568.22 6496.03 6506.30 -0.632 46930.8
2010-12-03 Fr 6538.84 6556.37 6515.64 6547.68 0.135 31693.6
2010-12-02 Th 6559.89 6614.23 6529.41 6538.84 -0.321 106880
2010-12-01 We 6434.85 6583.45 6434.85 6559.89 1.943 100982
2010-11-30 Tu 6257.01 6497.74 6257.01 6434.85 2.842 220054
2010-11-29 Mo 6390.04 6400.09 6247.29 6257.01 -1.944 44140.6
2010-11-26 Fr 6413.32 6416.53 6376.38 6381.07 -0.503 29120.4
2010-11-25 Th 6462.12 6603.04 6407.01 6413.32 -0.755 90998.6
2010-11-24 We 6454.18 6502.88 6453.94 6462.12 0.123 58290.2
2010-11-23 Tu 6515.80 6555.99 6423.35 6454.18 -0.946 40530.4
2010-11-22 Mo 6565.00 6614.25 6515.80 6515.80 -0.749 63542.6
2010-11-19 Fr na na na na na na
2010-11-18 Th 6472.01 6580.44 6471.34 6565.00 1.430 43528.4
2010-11-17 We na na na na na na
2010-11-16 Tu 6507.21 6523.71 6451.55 6472.42 -0.535 53872.8
2010-11-15 Mo 6600.06 6634.86 6496.88 6507.21 -1.407 23427.4
2010-11-12 Fr 6569.61 6607.99 6569.61 6600.06 0.464 15388.6
2010-11-11 Th 6535.09 6577.80 6515.08 6569.61 0.528 16872.6
2010-11-10 We 6592.38 6597.30 6524.95 6535.09 -0.869 25056.0
2010-11-09 Tu 6640.43 6655.57 6577.29 6592.38 -0.720 22370.2
2010-11-08 Mo 6658.45 6683.07 6635.76 6640.19 -0.274 45459.0
2010-11-05 Fr na na na na na na
2010-11-04 Th 6674.91 6683.97 6650.17 6658.45 -0.247 29364.6
2010-11-03 We 6710.64 6742.94 6657.76 6674.91 -0.532 100430
2010-11-02 Tu 6752.43 6960.61 6700.41 6710.64 -0.619 33200.0
2010-11-01 Mo 6678.10 6755.85 6678.10 6752.43 1.114 21009.2
2010-10-29 Fr 6575.74 6711.58 6575.59 6678.05 1.556 45443.2
2010-10-28 Th 6557.00 6598.92 6557.00 6575.74 0.286 34911.4
2010-10-27 We 6546.16 6567.27 6507.90 6557.00 0.166 19260.4
2010-10-26 Tu 6633.33 6642.83 6534.26 6546.16 -1.314 51894.6
2010-10-25 Mo 6686.02 6696.34 6618.65 6633.33 -0.788 47169.6
2010-10-22 Fr na na na na na na
2010-10-21 Th 6664.22 6708.93 6664.22 6685.99 0.327 53103.6
2010-10-20 We 6703.61 6732.85 6652.21 6664.22 -0.588 45688.4
2010-10-19 Tu 6622.59 6720.42 6622.59 6703.61 1.223 104988
2010-10-18 Mo 6626.86 6677.80 6603.95 6622.59 -0.064 21158.2
2010-10-15 Fr 6622.08 6655.68 6565.77 6626.86 0.072 23845.6
2010-10-14 Th 6628.83 6822.99 6615.23 6622.08 -0.102 42262.0
2010-10-13 We 6533.60 6683.00 6159.33 6628.83 1.451 66096.2
2010-10-12 Tu 6834.61 6841.45 6517.91 6534.02 -4.398 59712.4
2010-10-11 Mo 6833.73 6948.64 6826.80 6834.61 0.015 62911.2
2010-10-08 Fr 6770.74 6852.91 6660.76 6833.61 0.929 68339.6
2010-10-07 Th 6862.67 6877.28 6698.32 6770.74 -1.340 56964.6
2010-10-06 We 6991.06 7040.29 6861.29 6862.67 -1.836 62088.4
2010-10-05 Tu 7089.69 7114.20 6958.77 6991.06 -1.391 100337
2010-10-04 Mo 7147.77 7207.75 7077.87 7089.69 -0.813 105556
2010-10-01 Fr 6997.22 7166.75 6997.22 7147.77 2.152 147132
2010-09-30 Th 6929.90 7015.67 6929.90 6997.22 0.971 114142
2010-09-29 We 6845.77 6943.78 6844.74 6929.90 1.229 133894
2010-09-28 Tu 6881.54 6905.50 6798.43 6845.77 -0.520 116409
2010-09-27 Mo 6888.96 7008.15 6826.78 6881.54 -0.101 97485.8
2010-09-24 Fr 6772.43 6905.76 6768.14 6888.49 1.714 114781
2010-09-23 Th 6703.46 6801.46 6703.46 6772.43 1.036 141569
2010-09-22 We na na na na na na
2010-09-21 Tu 6521.43 6720.26 6494.67 6702.99 2.529 96909.8
2010-09-20 Mo 6457.28 6589.21 6457.28 6537.65 0.899 63954.6
2010-09-17 Fr 6343.74 6492.22 6343.74 6479.37 2.138 121546
2010-09-16 Th 6238.49 6356.01 6238.49 6343.71 1.687 99878.4
2010-09-15 We 6175.48 6282.61 6117.31 6238.45 1.027 115056
2010-09-14 Tu 6131.89 6236.07 6103.63 6175.06 0.715 94991.2
2010-09-13 Mo 6022.10 6153.60 6022.10 6131.22 1.790 72127.0
2010-09-10 Fr na na na na na na
2010-09-09 Th 5962.62 6065.59 5962.60 6023.41 1.020 92468.2
2010-09-08 We 5884.99 5974.73 5884.99 5962.62 1.319 77080.6
2010-09-07 Tu 5858.54 5903.37 5858.48 5884.99 0.451 84902.2
2010-09-06 Mo 5880.69 5925.38 5853.33 5858.54 -0.373 67375.2
2010-09-03 Fr 5785.19 5888.30 5785.19 5880.49 1.648 95622.6
2010-09-02 Th 5690.63 5809.18 5690.63 5785.17 1.667 69190.2
2010-09-01 We 5658.01 5719.19 5658.01 5690.29 0.571 108566
2010-08-31 Tu 5600.77 5676.54 5588.22 5658.01 1.022 116796
2010-08-30 Mo 5634.30 5654.30 5586.47 5600.77 -0.592 51068.8
2010-08-27 Fr 5594.81 5642.85 5594.74 5634.15 0.712 59303.8
2010-08-26 Th 5582.94 5619.67 5525.96 5594.30 0.205 64845.0
2010-08-25 We 5564.25 5629.85 5564.25 5582.87 0.339 37052.2
2010-08-24 Tu na na na na na na
2010-08-23 Mo 5563.00 5598.68 5541.09 5563.99 0.018 32148.2
2010-08-20 Fr 5568.76 5679.14 5546.91 5563.00 -0.099 47407.2
2010-08-19 Th 5421.83 5577.47 5421.83 5568.50 2.707 64044.6
2010-08-18 We 5305.80 5432.13 5305.80 5421.75 2.185 59985.8
2010-08-17 Tu 5191.30 5316.61 5191.30 5305.80 2.206 50124.2
2010-08-16 Mo 5115.79 5200.01 5115.79 5191.30 1.476 19511.0
2010-08-13 Fr 5043.73 5121.71 5043.73 5115.79 1.608 30079.4
2010-08-12 Th 5078.60 5091.89 5012.34 5034.85 -0.862 25454.4
2010-08-11 We 5095.02 5185.05 5071.21 5078.64 -0.281 72313.0
2010-08-10 Tu 4862.51 5107.46 4759.04 5092.94 4.731 96225.6
2010-08-09 Mo 5065.24 5067.62 4842.34 4862.86 -3.992 47377.6
2010-08-06 Fr 5137.42 5149.94 5060.62 5065.07 -1.408 47898.0
2010-08-05 Th 5214.86 5224.12 5015.93 5137.38 -1.485 56918.6
2010-08-04 We 5158.35 5223.35 5140.50 5214.84 1.125 83253.8
2010-08-03 Tu 5182.85 5225.60 5136.23 5156.83 -0.597 111406
2010-08-02 Mo 5161.18 5200.29 5161.18 5187.82 0.511 134864
2010-07-30 Fr 5119.10 5167.44 5119.10 5161.42 0.827 75363.2
2010-07-29 Th 5139.88 5192.96 5118.54 5119.10 -0.386 218519
2010-07-28 We 4999.05 5146.95 4999.05 5138.93 2.798 84238.2
2010-07-27 Tu 4943.69 5015.06 4943.69 4999.05 1.123 69504.4
2010-07-26 Mo 4895.51 4948.72 4895.51 4943.53 0.981 53995.2
2010-07-23 Fr 4849.17 4903.27 4849.17 4895.51 0.956 55083.2
2010-07-22 Th 4857.57 4878.73 4845.89 4849.17 -0.173 192224
2010-07-21 We 4806.43 4869.03 4806.43 4857.57 1.064 113201
2010-07-20 Tu 4729.26 4820.45 4729.26 4806.43 1.632 90802.6
2010-07-19 Mo 4676.89 4745.77 4676.73 4729.26 1.120 54143.0
2010-07-16 Fr 4638.71 4693.94 4638.71 4676.89 0.823 65036.0
2010-07-15 Th 4600.24 4649.13 4600.24 4638.71 0.837 71793.6
2010-07-14 We 4555.99 4609.62 4555.99 4600.22 0.974 59491.4
2010-07-13 Tu 4533.95 4574.48 4533.95 4555.83 0.483 58809.8
2010-07-12 Mo 4505.69 4547.11 4505.69 4533.95 0.627 36098.0
2010-07-09 Fr 4521.61 4547.03 4505.69 4505.69 -0.347 47827.4
2010-07-08 Th 4470.75 4536.65 4461.94 4521.40 1.132 52872.0
2010-07-07 We 4547.18 4566.41 4460.14 4470.78 -1.680 70442.4
2010-07-06 Tu 4558.52 4583.46 4547.18 4547.18 -0.248 101792
2010-07-05 Mo 4593.68 4603.86 4553.14 4558.48 -0.766 115400
2010-07-02 Fr 4610.71 4617.43 4593.30 4593.65 -0.370 366665
2010-07-01 Th 4612.46 4627.12 4600.32 4610.71 -0.038 243255
2010-06-30 We 4612.98 4640.66 4606.86 4612.46 -0.113 129475
2010-06-29 Tu 4574.29 4621.84 4574.10 4617.67 0.948 73762.6
2010-06-28 Mo 4601.55 4615.92 4569.09 4574.29 -0.592 46954.8
2010-06-25 Fr na na na na na na
2010-06-24 Th 4591.17 4613.12 4573.02 4601.55 0.226 39871.2
2010-06-23 We 4634.73 4649.12 4583.94 4591.17 -0.940 60430.6
2010-06-22 Tu 4658.68 4676.01 4634.73 4634.73 -0.514 83860.6
2010-06-21 Mo 4607.34 4669.85 4607.34 4658.68 1.114 129116
2010-06-18 Fr na na na na na na
2010-06-17 Th 4603.39 4632.68 4603.39 4607.34 0.086 105058
2010-06-16 We 4606.75 4638.03 4597.43 4603.36 -0.072 85561.2
2010-06-15 Tu 4612.76 4632.86 4599.84 4606.69 -0.132 50934.2
2010-06-14 Mo 4561.33 4625.78 4561.29 4612.76 1.128 34312.2
2010-06-11 Fr 4496.24 4581.80 4496.24 4561.33 1.448 68751.0
2010-06-10 Th 4464.41 4512.39 4464.41 4496.24 0.713 66808.2
2010-06-09 We 4427.27 4466.09 4427.27 4464.41 0.839 105368
2010-06-08 Tu 4431.32 4459.26 4415.80 4427.27 -0.091 90042.4
2010-06-07 Mo 4354.20 4443.90 4354.20 4431.32 1.771 89478.8
2010-06-04 Fr 4332.29 4373.74 4332.29 4354.20 0.506 50587.8
2010-06-03 Th 4307.05 4353.67 4304.93 4332.29 0.742 52287.6
2010-06-02 We 4258.80 4321.23 4258.80 4300.39 0.977 75000.2
2010-06-01 Tu 4237.27 4274.89 4237.27 4258.80 0.511 26343.0
2010-05-31 Mo 4250.99 4270.20 4237.16 4237.16 -0.325 28862.4
2010-05-28 Fr na na na na na na
2010-05-27 Th na na na na na na
2010-05-26 We 4226.49 4261.48 4224.94 4250.99 0.580 22476.0
2010-05-25 Tu 4232.96 4246.81 4217.96 4226.49 -0.152 31713.8
2010-05-24 Mo 4235.69 4260.18 4232.92 4232.92 -0.065 21204.6
2010-05-21 Fr 4248.37 4281.97 4235.69 4235.69 -0.298 25689.4
2010-05-20 Th 4243.54 4256.08 4227.05 4248.37 0.114 24056.2
2010-05-19 We 4257.67 4271.85 4243.42 4243.54 -0.332 35383.2
2010-05-18 Tu 4242.49 4268.81 4242.24 4257.67 0.358 32845.0
2010-05-17 Mo 4252.44 4273.71 4241.70 4242.49 -0.234 34528.2
2010-05-14 Fr 4242.67 4274.65 4242.54 4252.44 0.230 40577.0
2010-05-13 Th 4229.40 4256.71 4215.69 4242.67 0.314 33288.0
2010-05-12 We 4215.22 4244.98 4215.22 4229.40 0.336 77264.4
2010-05-11 Tu 4222.04 4236.94 4212.46 4215.22 -0.162 58187.2
2010-05-10 Mo 4223.13 4255.06 4217.74 4222.04 -0.026 43489.2
2010-05-07 Fr 4219.72 4250.43 4219.22 4223.13 0.084 94703.0
2010-05-06 Th 4219.76 4256.64 4217.52 4219.60 -0.004 79281.4
2010-05-05 We 4205.51 4260.11 4205.50 4219.76 0.339 157164
2010-05-04 Tu 4219.33 4231.76 4182.59 4205.51 -0.325 73771.8
2010-05-03 Mo 4188.88 4246.08 4188.88 4219.22 0.724 111570
2010-04-30 Fr 4155.00 4197.22 4154.92 4188.88 0.815 62942.6
2010-04-29 Th 4134.46 4176.83 4134.46 4155.00 0.497 132362
2010-04-28 We na na na na na na
2010-04-27 Tu 4136.05 4154.13 4134.46 4134.46 -0.038 50469.6
2010-04-26 Mo 4121.64 4161.56 4121.64 4136.05 0.350 64849.8
2010-04-23 Fr 4077.56 4131.84 4077.56 4121.64 1.081 53495.8
2010-04-22 Th 4038.89 4099.88 4038.89 4077.55 0.957 58786.0
2010-04-21 We 4022.26 4052.10 4019.37 4038.89 0.411 73108.2
2010-04-20 Tu 4015.46 4044.94 4014.65 4022.37 0.175 72797.4
2010-04-19 Mo 3966.93 4025.69 3966.93 4015.36 1.222 104109
2010-04-16 Fr 3955.83 3980.24 3955.83 3966.87 0.279 37159.6
2010-04-15 Th 3958.78 3967.19 3948.78 3955.83 -0.075 26724.2
2010-04-14 We na na na na na na
2010-04-13 Tu na na na na na na
2010-04-12 Mo 3939.79 3981.67 3939.79 3958.78 0.486 33129.0
2010-04-09 Fr na na na na na na
2010-04-08 Th 3909.61 3952.45 3909.61 3939.62 0.768 31822.8
2010-04-07 We 3870.46 3919.91 3870.46 3909.61 1.014 47197.6
2010-04-06 Tu 3781.90 3882.23 3781.90 3870.35 2.339 25694.6
2010-04-05 Mo 3746.50 3787.33 3746.50 3781.90 0.945 13173.4
2010-04-02 Fr na na na na na na
2010-04-01 Th 3724.59 3751.92 3724.59 3746.50 0.588 8643.20
2010-03-31 We 3765.07 3768.05 3722.87 3724.59 -1.075 14716.4
2010-03-30 Tu 3773.76 3789.45 3764.41 3765.07 -0.230 11523.0
2010-03-29 Mo na na na na na na
2010-03-26 Fr 3730.43 3790.24 3730.43 3773.76 1.162 21278.4
2010-03-25 Th 3722.72 3734.91 3715.95 3730.43 0.207 40140.4
2010-03-24 We 3730.67 3734.46 3718.26 3722.72 -0.213 24982.4
2010-03-23 Tu 3743.00 3764.92 3730.67 3730.67 -0.329 14134.4
2010-03-22 Mo 3744.92 3768.00 3743.00 3743.00 -0.051 11427.0
2010-03-19 Fr 3755.41 3765.94 3741.19 3744.92 -0.273 13160.2
2010-03-18 Th 3768.29 3784.66 3755.19 3755.19 -0.348 25803.2
2010-03-17 We 3785.53 3808.95 3768.29 3768.29 -0.385 44342.6
2010-03-16 Tu 3843.55 3853.51 3782.84 3782.84 -1.580 54955.2
2010-03-15 Mo 3844.84 3865.17 3838.19 3843.55 -0.034 41551.2
2010-03-12 Fr 3832.30 3856.12 3828.00 3844.84 0.327 121862
2010-03-11 Th 3801.22 3837.91 3801.22 3832.30 0.818 24121.8
2010-03-10 We 3809.18 3817.24 3796.70 3801.22 -0.205 15584.4
2010-03-09 Tu 3835.06 3843.65 3807.17 3809.01 -0.679 17519.0
2010-03-08 Mo 3824.60 3849.23 3824.60 3835.06 0.285 25160.8
2010-03-05 Fr 3805.85 3833.13 3805.81 3824.17 0.481 25716.8
2010-03-04 Th 3774.03 3816.84 3774.03 3805.85 0.843 27908.0
2010-03-03 We 3814.88 3830.29 3772.58 3774.03 -1.220 26101.4
2010-03-02 Tu 3825.30 3847.18 3814.16 3820.66 -0.121 26694.6
2010-03-01 Mo 3807.86 3843.67 3807.86 3825.30 0.458 27279.2
2010-02-26 Fr 3782.25 3823.44 3782.24 3807.86 0.677 25922.2
2010-02-25 Th 3775.51 3796.18 3775.50 3782.25 0.179 22726.6
2010-02-24 We 3770.40 3794.38 3770.40 3775.51 0.136 28318.8
2010-02-23 Tu 3773.55 3795.47 3767.94 3770.40 -0.083 22971.0
2010-02-22 Mo 3768.81 3789.27 3768.73 3773.55 0.126 31390.6
2010-02-19 Fr 3732.77 3775.59 3730.47 3768.81 0.966 40340.4
2010-02-18 Th 3721.12 3764.68 3720.74 3732.77 0.313 43665.8
2010-02-17 We 3691.04 3726.49 3690.78 3721.12 0.815 29956.6
2010-02-16 Tu 3717.51 3731.62 3685.81 3691.04 -0.712 23058.6
2010-02-15 Mo 3709.97 3748.71 3709.97 3717.51 0.203 37895.4
2010-02-12 Fr 3724.84 3739.69 3682.90 3709.97 -0.399 24010.0
2010-02-11 Th 3774.34 3784.35 3718.66 3724.84 -1.311 61859.8
2010-02-10 We 3785.28 3806.78 3769.14 3774.34 -0.289 74417.2
2010-02-09 Tu 3789.37 3799.39 3739.91 3785.28 -0.108 45231.2
2010-02-08 Mo 3706.72 3800.81 3706.72 3789.37 2.230 104528
2010-02-05 Fr 3697.80 3719.16 3683.82 3706.72 0.241 71941.6
2010-02-04 Th na na na na na na
2010-02-03 We 3709.02 3731.12 3689.94 3697.80 -0.305 36426.4
2010-02-02 Tu 3691.50 3735.86 3691.50 3709.13 0.481 37390.2
2010-02-01 Mo 3636.41 3704.20 3635.34 3691.39 1.512 58882.2
2010-01-29 Fr na na na na na na
2010-01-28 Th 3590.92 3647.80 3521.83 3636.41 1.254 39479.0
2010-01-27 We na na na na na na
2010-01-26 Tu 3556.36 3610.74 3556.36 3591.38 1.039 22050.2
2010-01-25 Mo 3531.79 3576.33 3531.79 3554.45 0.643 28700.2
2010-01-22 Fr 3519.71 3546.33 3519.68 3531.73 0.342 49689.0
2010-01-21 Th 3532.41 3544.66 3474.88 3519.71 -0.360 24824.6
2010-01-20 We 3483.30 3536.97 3479.26 3532.41 1.410 17684.8
2010-01-19 Tu 3528.55 3532.44 3462.47 3483.30 -1.282 15167.2
2010-01-18 Mo 3564.10 3586.68 3522.38 3528.55 -0.971 69750.8
2010-01-15 Fr 3536.94 3576.84 3535.07 3563.14 0.747 32184.2
2010-01-14 Th na na na na na na
2010-01-13 We 3494.62 3541.92 3494.62 3536.71 1.204 30619.2
2010-01-12 Tu 3515.78 3520.39 3488.95 3494.62 -0.602 22954.4
2010-01-11 Mo 3514.63 3549.27 3514.63 3515.78 0.033 25931.4
2010-01-08 Fr 3478.56 3521.58 3478.56 3514.63 1.037 26297.4
2010-01-07 Th 3509.36 3512.58 3451.38 3478.56 -0.878 23973.2
2010-01-06 We 3519.94 3545.56 3501.82 3509.36 -0.301 60711.2
2010-01-05 Tu 3481.64 3535.81 3477.58 3519.94 1.100 34303.4
2010-01-04 Mo 3385.66 3490.56 3384.21 3481.64 2.838 59876.6
2010-01-01 Fr na na na na na na
2009-12-31 Th na na na na na na
2009-12-30 We 3356.64 3390.31 3355.68 3385.55 0.863 11567.0
2009-12-29 Tu 3345.84 3372.51 3345.11 3356.59 0.350 12696.2
2009-12-28 Mo 3292.67 3350.50 3292.67 3344.89 1.583 12839.0
2009-12-25 Fr na na na na na na
2009-12-24 Th 3266.00 3301.49 3266.00 3292.76 0.819 14368.8
2009-12-23 We 3280.82 3340.56 3253.83 3266.00 -0.452 16546.4
2009-12-22 Tu 3234.28 3298.83 3234.19 3280.82 1.439 18754.6
2009-12-21 Mo 3188.82 3244.87 3188.82 3234.28 1.426 15297.4
2009-12-18 Fr 3134.95 3200.26 3134.73 3188.82 1.734 29361.2
2009-12-17 Th 3089.45 3139.84 3089.45 3134.47 1.457 23082.6
2009-12-16 We 3076.96 3103.50 3076.96 3089.45 0.406 39837.2
2009-12-15 Tu 3039.78 3090.51 3036.38 3076.96 1.223 14873.6
2009-12-14 Mo 3056.64 3064.37 3039.78 3039.78 -0.552 7588.00
2009-12-11 Fr 3059.89 3067.06 3051.67 3056.64 -0.110 5839.40
2009-12-10 Th 3052.74 3069.78 3052.74 3060.01 0.238 20957.2
2009-12-09 We 3052.79 3064.25 3047.85 3052.74 0.002 10622.6
2009-12-08 Tu 3025.37 3056.15 3025.37 3052.68 0.903 12900.0
2009-12-07 Mo 3000.33 3031.58 2999.99 3025.37 0.835 6935.40
2009-12-04 Fr 3004.61 3013.24 2977.08 3000.33 -0.142 12327.4
2009-12-03 Th 2952.16 3010.77 2952.16 3004.61 1.777 26409.0
2009-12-02 We 2913.39 2964.28 2913.30 2952.16 1.331 13355.8
2009-12-01 Tu na na na na na na
2009-11-30 Mo 2878.96 2915.01 2878.96 2913.39 1.196 29363.6
2009-11-27 Fr 2850.23 2879.69 2850.23 2878.96 1.008 6854.80
2009-11-26 Th 2858.54 2861.93 2847.47 2850.23 -0.291 5623.60
2009-11-25 We 2875.39 2882.48 2852.13 2858.54 -0.586 7850.80
2009-11-24 Tu 2931.07 2940.56 2875.39 2875.39 -1.900 11200.6
2009-11-23 Mo 2933.35 2950.30 2927.00 2931.07 -0.078 4963.40
2009-11-20 Fr 2960.77 2971.76 2933.35 2933.35 -0.926 11948.2
2009-11-19 Th 2970.90 2976.12 2960.77 2960.77 -0.341 17605.4
2009-11-18 We 2983.25 2992.09 2970.90 2970.90 -0.414 12800.4
2009-11-17 Tu 2979.21 3001.27 2978.32 2983.25 0.136 9618.20
2009-11-16 Mo 2979.41 2999.06 2977.77 2979.21 -0.007 10460.6
2009-11-13 Fr 2927.56 2987.48 2927.56 2979.41 1.771 21329.8
2009-11-12 Th 2854.24 2939.10 2852.13 2927.56 2.569 11290.0
2009-11-11 We 2843.66 2864.62 2843.55 2854.24 0.372 12354.6
2009-11-10 Tu 2867.58 2875.53 2841.68 2843.66 -0.834 15621.4
2009-11-09 Mo 2911.62 2921.63 2864.71 2867.58 -1.513 9484.20
2009-11-06 Fr 2854.82 2921.91 2854.18 2911.62 1.990 11784.6
2009-11-05 Th 2902.70 2913.43 2841.63 2854.82 -1.649 21425.8
2009-11-04 We 2964.19 2966.30 2901.55 2902.70 -2.074 23185.2
2009-11-03 Tu 2976.93 2995.24 2957.88 2964.19 -0.428 13658.6
2009-11-02 Mo na na na na na na
2009-10-30 Fr 2977.16 2990.88 2971.46 2976.93 -0.008 8037.60
2009-10-29 Th 3005.72 3007.66 2972.93 2977.16 -0.664 11743.6
2009-10-28 We na na na na na na
2009-10-27 Tu 3024.02 3024.67 2996.61 2997.07 -0.891 7617.60
2009-10-26 Mo 3056.62 3066.36 3021.56 3024.02 -1.067 23013.6
2009-10-23 Fr 2992.87 3068.75 2988.76 3056.62 2.130 17087.2
2009-10-22 Th 3018.60 3027.57 2989.67 2992.87 -0.852 11852.0
2009-10-21 We 2983.17 3034.66 2852.60 3018.60 1.188 33077.8
2009-10-20 Tu 3082.91 3087.71 2983.17 2983.17 -3.235 27510.6
2009-10-19 Mo 3131.91 3131.91 3009.38 3082.91 -1.565 34966.0
2009-10-16 Fr 3135.13 3144.07 3125.58 3131.91 -0.103 24164.0
2009-10-15 Th 3139.21 3157.11 3129.19 3135.13 -0.130 31774.4
2009-10-14 We 3139.73 3156.90 3134.95 3139.21 -0.017 64251.0
2009-10-13 Tu 3131.29 3155.69 3131.29 3139.73 0.270 43299.8
2009-10-12 Mo 3115.34 3143.01 3113.59 3131.29 0.512 35464.8
2009-10-09 Fr 3120.73 3124.66 3097.89 3115.34 -0.173 15227.6
2009-10-08 Th 3116.56 3133.59 3113.24 3120.73 0.134 39268.0
2009-10-07 We 3127.56 3141.78 3109.14 3116.56 -0.352 33355.0
2009-10-06 Tu 3098.24 3156.37 3098.15 3127.56 0.946 49208.4
2009-10-05 Mo 3018.12 3115.25 3018.12 3098.24 2.658 81081.8
2009-10-02 Fr 2997.60 3026.67 2997.25 3018.01 0.681 74872.8
2009-10-01 Th 2938.64 3007.75 2936.81 2997.60 2.006 35580.2
2009-09-30 We 2913.25 2944.09 2913.25 2938.64 0.872 18004.2
2009-09-29 Tu 2893.64 2926.59 2883.71 2913.25 0.733 11682.4
2009-09-28 Mo na na na na na na
2009-09-25 Fr 2888.67 2913.62 2882.99 2892.05 0.117 14184.2
2009-09-24 Th 2912.88 2915.63 2888.67 2888.67 -0.831 24333.6
2009-09-23 We 2910.54 2933.77 2910.54 2912.88 0.080 22715.6
2009-09-22 Tu 2939.44 2956.81 2908.72 2910.54 -0.983 34017.0
2009-09-21 Mo na na na na na na
2009-09-18 Fr 2944.05 2963.85 2926.79 2939.44 -0.157 28880.6
2009-09-17 Th 2884.79 2958.62 2884.79 2944.05 2.054 33680.4
2009-09-16 We 2837.99 2896.17 2828.70 2884.79 1.649 32977.6
2009-09-15 Tu 2862.25 2869.03 2818.58 2837.99 -0.848 23834.6
2009-09-14 Mo 2840.33 2871.52 2840.33 2862.25 0.772 34634.0
2009-09-11 Fr 2791.44 2846.97 2791.27 2840.33 1.751 42251.0
2009-09-10 Th 2779.79 2815.01 2764.74 2791.44 0.419 42490.0
2009-09-09 We 2724.29 2789.90 2724.22 2779.79 2.037 64217.2
2009-09-08 Tu 2674.55 2733.69 2674.55 2724.29 1.860 66530.6
2009-09-07 Mo 2630.77 2679.72 2630.77 2674.55 1.664 31455.8
2009-09-04 Fr na na na na na na
2009-09-03 Th 2627.00 2639.11 2612.26 2630.77 0.144 37801.0
2009-09-02 We 2603.37 2637.30 2603.37 2627.00 0.908 33852.6
2009-09-01 Tu 2607.65 2614.39 2601.60 2603.37 -0.164 21003.6
2009-08-31 Mo 2601.50 2612.59 2599.23 2607.65 0.236 18758.2
2009-08-28 Fr 2588.04 2615.06 2588.04 2601.50 0.520 19926.2
2009-08-27 Th 2553.03 2592.94 2553.03 2588.04 1.371 31597.6
2009-08-26 We 2547.44 2573.93 2547.44 2553.03 0.219 12895.2
2009-08-25 Tu 2530.46 2557.88 2530.46 2547.44 0.671 12792.8
2009-08-24 Mo 2522.92 2536.76 2521.30 2530.46 0.299 17600.2
2009-08-21 Fr 2524.62 2538.75 2519.15 2522.92 -0.067 8173.60
2009-08-20 Th 2523.04 2535.06 2519.97 2524.62 0.063 6787.20
2009-08-19 We 2530.68 2541.95 2522.31 2523.04 -0.302 9239.60
2009-08-18 Tu 2500.46 2533.18 2493.51 2530.68 1.209 14492.4
2009-08-17 Mo 2501.19 2514.33 2500.46 2500.46 -0.029 8565.60
2009-08-14 Fr 2510.81 2512.53 2498.81 2501.19 -0.383 10731.2
2009-08-13 Th 2508.86 2523.83 2508.86 2510.81 0.078 9044.80
2009-08-12 We 2524.92 2525.80 2501.91 2508.86 -0.636 10613.0
2009-08-11 Tu 2522.77 2527.83 2501.58 2524.92 0.085 9865.60
2009-08-10 Mo 2529.53 2552.35 2517.67 2522.77 -0.267 10774.6
2009-08-07 Fr 2527.62 2548.65 2525.02 2529.53 0.076 17667.6
2009-08-06 Th 2517.51 2534.99 2517.51 2527.62 0.402 9650.80
2009-08-05 We na na na na na na
2009-08-04 Tu 2512.15 2522.05 2500.66 2517.51 0.213 6401.20
2009-08-03 Mo 2525.70 2535.13 2512.15 2512.15 -0.536 6519.60
2009-07-31 Fr 2511.85 2533.76 2504.93 2525.70 0.551 21558.8
2009-07-30 Th 2510.01 2524.50 2509.00 2511.85 0.073 22304.2
2009-07-29 We 2520.11 2535.01 2504.94 2510.01 -0.401 20258.0
2009-07-28 Tu 2520.14 2537.74 2518.47 2520.11 -0.001 14191.2
2009-07-27 Mo 2491.75 2540.09 2491.75 2520.14 1.139 38996.4
2009-07-24 Fr 2480.56 2501.07 2480.04 2491.75 0.451 31913.4
2009-07-23 Th 2485.28 2492.65 2475.91 2480.56 -0.190 19019.0
2009-07-22 We 2473.57 2505.18 2473.57 2485.28 0.473 16483.4
2009-07-21 Tu 2422.92 2485.71 2422.92 2473.57 2.090 36801.2
2009-07-20 Mo 2395.02 2428.89 2395.02 2422.92 1.165 10719.8
2009-07-17 Fr 2370.55 2403.93 2370.55 2395.02 1.032 11923.8
2009-07-16 Th 2373.04 2383.50 2369.62 2370.55 -0.105 10616.8
2009-07-15 We 2369.11 2377.58 2364.76 2373.04 0.166 12091.4
2009-07-14 Tu 2368.87 2375.28 2366.61 2369.11 0.010 5046.40
2009-07-13 Mo 2363.09 2395.34 2362.50 2368.87 0.245 8286.00
2009-07-10 Fr 2348.26 2376.30 2346.61 2363.09 0.632 5321.80
2009-07-09 Th 2376.22 2380.19 2340.67 2348.26 -1.177 10007.4
2009-07-08 We 2392.11 2407.20 2370.99 2376.22 -0.664 7627.20
2009-07-07 Tu 2399.89 2409.06 2391.52 2392.11 -0.324 4663.60
2009-07-06 Mo na na na na na na
2009-07-03 Fr 2408.91 2415.12 2386.50 2399.89 -0.374 8386.00
2009-07-02 Th 2418.73 2425.58 2407.92 2408.91 -0.406 9522.40
2009-07-01 We 2432.15 2436.70 2418.55 2418.73 -0.552 16007.2
2009-06-30 Tu 2439.87 2446.14 2430.92 2432.15 -0.316 20031.4
2009-06-29 Mo 2452.01 2466.81 2437.29 2439.87 35.710 18478.4
2009-06-26 Fr 1812.35 1820.71 1791.58 1797.85 -25.678 40300.0
2009-06-25 Th 2439.94 2446.78 2419.01 2419.01 -0.858 31727.4
2009-06-24 We 2439.71 2454.88 2435.93 2439.94 0.009 19740.8
2009-06-23 Tu 2447.20 2450.21 2409.06 2439.71 -0.306 14520.8
2009-06-22 Mo 2456.86 2493.85 2440.49 2447.20 -0.393 18876.2
2009-06-19 Fr 2403.97 2468.88 2403.97 2456.86 2.200 55640.4
2009-06-18 Th 2342.92 2417.75 2342.92 2403.97 2.606 46808.6
2009-06-17 We 2292.41 2348.21 2292.41 2342.92 2.203 26587.0
2009-06-16 Tu 2286.12 2295.72 2270.40 2292.41 0.275 25700.0
2009-06-15 Mo 2254.62 2291.09 2254.57 2286.12 1.397 28933.0
2009-06-12 Fr 2220.11 2264.92 2220.11 2254.62 1.554 19380.8
2009-06-11 Th 2202.43 2225.05 2201.99 2220.11 0.803 10369.8
2009-06-10 We 2192.79 2209.14 2188.71 2202.43 0.440 7790.00
2009-06-09 Tu 2200.47 2212.81 2187.14 2192.79 -0.349 9267.20
2009-06-08 Mo 2178.11 2214.30 2178.11 2200.47 1.027 16522.6
2009-06-05 Fr 2139.34 2185.76 2128.38 2178.11 1.812 31716.0
2009-06-04 Th 2183.47 2183.69 2138.20 2139.34 -2.021 27142.6
2009-06-03 We 2184.04 2203.37 2173.47 2183.47 -0.026 8899.00
2009-06-02 Tu 2209.52 2214.26 2180.84 2184.04 -1.153 9296.00
2009-06-01 Mo 2215.96 2225.04 2201.13 2209.52 -0.291 13438.6
2009-05-29 Fr 2210.79 2231.52 2209.59 2215.96 0.234 29244.4
2009-05-28 Th 2156.04 2218.13 2156.04 2210.79 2.539 43543.2
2009-05-27 We 2142.46 2166.45 2142.46 2156.04 0.634 72337.8
2009-05-26 Tu 2120.63 2147.58 2120.63 2142.46 1.029 46435.4
2009-05-25 Mo 2146.73 2166.55 2109.92 2120.63 -1.216 63104.4
2009-05-22 Fr 2142.52 2178.11 2131.63 2146.73 0.196 64373.2
2009-05-21 Th 2035.59 2164.53 2035.59 2142.52 5.253 66550.4
2009-05-20 We na na na na na na
2009-05-19 Tu 2030.90 2077.48 2014.65 2035.59 0.231 28664.8
2009-05-18 Mo 1907.67 2046.88 1907.67 2030.90 6.460 34232.6
2009-05-15 Fr 1884.42 1918.88 1884.36 1907.67 1.234 37208.4
2009-05-14 Th 1870.45 1888.04 1869.44 1884.42 0.747 4423.40
2009-05-13 We 1888.62 1888.62 1867.88 1870.45 -0.962 3801.20
2009-05-12 Tu 1900.09 1900.71 1875.90 1888.62 -0.604 5760.80
2009-05-11 Mo 1896.01 1910.93 1896.01 1900.09 0.215 5814.60
2009-05-08 Fr na na na na na na
2009-05-07 Th 1893.32 1903.69 1889.92 1896.01 0.142 8795.80
2009-05-06 We 1868.65 1898.68 1868.65 1893.32 1.320 10605.8
2009-05-05 Tu 1841.91 1876.17 1841.63 1868.65 1.452 7347.60
2009-05-04 Mo 1838.45 1849.85 1838.45 1841.91 0.188 4409.40
2009-05-01 Fr na na na na na na
2009-04-30 Th 1826.37 1842.41 1816.55 1838.45 0.661 2847.40
2009-04-29 We 1797.85 1833.86 1797.82 1826.37 1.586 4825.80
2009-04-28 Tu 1812.35 1820.71 1791.58 1797.85 -0.800 3197.80
2009-04-27 Mo 1845.03 1856.48 1807.40 1812.35 -1.771 7253.00
2009-04-24 Fr 1810.00 1855.58 1810.00 1845.03 1.935 12464.6
2009-04-23 Th 1777.58 1816.22 1777.58 1810.00 1.824 17457.0
2009-04-22 We 1753.94 1782.04 1753.94 1777.58 1.348 10045.8
2009-04-21 Tu 1744.14 1767.55 1744.14 1753.94 0.562 7953.60
2009-04-20 Mo 1725.29 1758.83 1722.85 1744.14 1.093 6963.40
2009-04-17 Fr 1691.98 1728.39 1691.98 1725.29 1.969 3753.20
2009-04-16 Th 1683.44 1700.66 1683.44 1691.98 0.507 2366.40
2009-04-15 We 1676.18 1694.11 1676.18 1683.44 0.433 2993.20
2009-04-14 Tu na na na na na na
2009-04-13 Mo na na na na na na
2009-04-10 Fr na na na na na na
2009-04-09 Th na na na na na na
2009-04-08 We 1675.21 1684.60 1671.51 1676.18 0.058 3500.20
2009-04-07 Tu 1652.80 1685.94 1648.38 1675.21 1.356 10721.2
2009-04-06 Mo 1637.19 1660.62 1637.19 1652.80 0.953 2067.80
2009-04-03 Fr 1636.33 1640.67 1633.10 1637.19 0.053 2079.20
2009-04-02 Th 1639.76 1650.48 1634.83 1636.33 -0.209 6781.60
2009-04-01 We 1638.06 1646.13 1637.42 1639.76 0.104 5720.00
2009-03-31 Tu 1644.59 1644.59 1632.65 1638.06 -0.397 3847.20
2009-03-30 Mo 1648.44 1648.62 1637.49 1644.59 -0.234 6355.20
2009-03-27 Fr 1636.96 1653.28 1636.63 1648.44 0.701 4210.60
2009-03-26 Th 1637.23 1645.42 1635.85 1636.96 -0.016 10111.2
2009-03-25 We 1625.48 1647.13 1625.36 1637.23 0.723 38103.2
2009-03-24 Tu 1627.91 1644.43 1625.48 1625.48 -0.149 5205.60
2009-03-23 Mo 1621.81 1635.40 1621.52 1627.91 0.376 16781.8
2009-03-20 Fr 1626.05 1629.78 1619.64 1621.81 -0.261 2466.60
2009-03-19 Th 1618.84 1633.59 1618.76 1626.05 0.445 5223.40
2009-03-18 We 1612.33 1631.85 1612.33 1618.84 0.404 20102.2
2009-03-17 Tu 1619.82 1620.21 1609.17 1612.33 -0.462 3216.40
2009-03-16 Mo 1632.87 1637.82 1619.82 1619.82 -0.799 2577.80
2009-03-13 Fr 1634.25 1642.40 1631.09 1632.87 -0.084 6868.00
2009-03-12 Th 1637.92 1646.12 1630.27 1634.25 -0.223 2545.80
2009-03-11 We 1630.70 1645.17 1630.70 1637.91 0.442 2216.20
2009-03-10 Tu na na na na na na
2009-03-09 Mo 1627.70 1641.88 1627.70 1630.70 0.184 2727.80
2009-03-06 Fr 1616.06 1637.94 1616.03 1627.70 0.720 30209.8
2009-03-05 Th 1628.83 1629.69 1608.00 1616.06 -0.784 6690.40
2009-03-04 We 1639.47 1671.69 1624.94 1628.83 -0.649 2612.20
2009-03-03 Tu 1671.69 1671.74 1638.53 1639.47 -1.927 3094.20
2009-03-02 Mo 1694.14 1703.90 1670.55 1671.69 -1.325 3470.60
2009-02-27 Fr 1698.60 1708.40 1690.94 1694.14 -0.263 3953.00
2009-02-26 Th 1706.30 1713.16 1696.86 1698.60 -0.451 6130.80
2009-02-25 We 1726.91 1728.68 1703.80 1706.30 -1.193 4440.20
2009-02-24 Tu 1734.41 1744.42 1725.84 1726.91 -0.432 2845.20
2009-02-23 Mo na na na na na na
2009-02-20 Fr 1724.42 1743.78 1723.49 1734.41 0.579 22749.4
2009-02-19 Th 1737.94 1740.37 1724.42 1724.42 -0.778 11493.0
2009-02-18 We 1744.93 1753.67 1735.09 1737.94 -0.401 67349.0
2009-02-17 Tu 1751.98 1756.04 1743.05 1744.93 -0.404 12739.8
2009-02-16 Mo 1748.10 1764.82 1748.10 1752.00 0.221 5722.00
2009-02-13 Fr 1749.39 1761.40 1747.75 1748.14 -0.071 3344.60
2009-02-12 Th 1761.93 1774.06 1749.39 1749.39 -0.712 2922.00
2009-02-11 We 1765.88 1774.09 1754.18 1761.93 -0.224 3854.60
2009-02-10 Tu 1762.11 1771.74 1757.38 1765.88 0.214 4761.00
2009-02-09 Mo na na na na na na
2009-02-06 Fr 1755.47 1770.16 1755.43 1762.11 0.378 5989.00
2009-02-05 Th 1801.59 1807.58 1751.95 1755.47 -2.560 4075.20
2009-02-04 We na na na na na na
2009-02-03 Tu 1803.89 1808.89 1790.45 1801.59 -0.128 4507.60
2009-02-02 Mo 1821.24 1842.77 1803.40 1803.89 -0.953 6160.80
2009-01-30 Fr 1834.94 1844.61 1821.24 1821.24 -0.747 28251.6
2009-01-29 Th 1812.00 1840.49 1808.25 1834.94 1.254 10773.2
2009-01-28 We 1800.99 1817.41 1799.68 1812.21 0.623 5407.80
2009-01-27 Tu 1818.00 1826.78 1792.52 1800.99 -0.939 4086.20
2009-01-26 Mo 1761.00 1827.15 1761.00 1818.06 3.193 9325.20
2009-01-23 Fr 1750.10 1771.63 1750.07 1761.81 0.667 3248.40
2009-01-22 Th 1720.13 1753.23 1719.45 1750.14 1.745 3515.60
2009-01-21 We 1810.27 1821.81 1715.00 1720.13 -4.979 9287.60
2009-01-20 Tu 1740.41 1816.22 1740.41 1810.27 4.014 11054.4
2009-01-19 Mo 1649.95 1764.87 1649.95 1740.41 5.483 11066.2
2009-01-16 Fr 1628.87 1663.18 1620.10 1649.95 1.294 8070.80
2009-01-15 Th 1576.25 1644.46 1576.25 1628.87 3.338 9451.80
2009-01-14 We na na na na na na
2009-01-13 Tu 1533.79 1588.93 1532.40 1576.25 2.768 8595.00
2009-01-12 Mo 1532.25 1555.06 1529.00 1533.79 0.101 3371.00
2009-01-09 Fr 1542.40 1545.11 1524.86 1532.25 -0.658 1138.00
2009-01-08 Th 1550.07 1559.52 1536.50 1542.40 -0.495 1705.80
2009-01-07 We 1549.47 1556.57 1545.29 1550.07 0.039 2221.80
2009-01-06 Tu 1560.97 1568.31 1539.68 1549.47 -0.737 1802.00
2009-01-05 Mo 1578.46 1624.23 1555.64 1560.97 -1.108 6358.60
2009-01-02 Fr 1503.02 1596.41 1500.46 1578.46 5.019 7493.40
2009-01-01 Th na na na na na na
2008-12-31 We 1484.53 1510.28 1484.53 1503.02 1.246 4455.00
2008-12-30 Tu 1496.38 1496.51 1476.56 1484.53 -0.792 3166.60
2008-12-29 Mo 1505.78 1509.03 1496.38 1496.38 -0.645 1687.80
2008-12-26 Fr na na na na na na
2008-12-25 Th na na na na na na
2008-12-24 We 1501.17 1510.16 1501.17 1506.10 0.328 3120.60
2008-12-23 Tu 1509.79 1518.71 1501.17 1501.17 -0.571 1031.40
2008-12-22 Mo 1527.17 1528.85 1509.79 1509.79 -1.112 1772.00
2008-12-19 Fr 1526.27 1540.22 1526.27 1526.76 0.032 2100.40
2008-12-18 Th 1525.52 1531.61 1525.52 1526.27 0.049 3626.80
2008-12-17 We 1524.29 1533.76 1524.29 1525.52 0.087 6288.20
2008-12-16 Tu 1527.51 1536.55 1524.19 1524.19 -0.217 4138.00
2008-12-15 Mo 1561.38 1567.10 1527.51 1527.51 -2.169 4029.40
2008-12-12 Fr na na na na na na
2008-12-11 Th 1568.85 1571.31 1561.38 1561.38 -0.480 1740.80
2008-12-10 We 1548.69 1581.52 1548.69 1568.91 1.306 1904.60
2008-12-09 Tu na na na na na na
2008-12-08 Mo 1567.17 1567.18 1548.69 1548.69 -1.179 1519.20
2008-12-05 Fr 1603.81 1609.06 1567.17 1567.17 -2.285 2947.20
2008-12-04 Th 1606.74 1611.72 1603.81 1603.81 -0.182 1051.60
2008-12-03 We 1611.91 1619.70 1597.09 1606.74 -0.321 3176.20
2008-12-02 Tu 1636.50 1644.15 1611.91 1611.91 -1.503 2341.00
2008-12-01 Mo 1639.94 1656.37 1636.50 1636.50 -0.210 7393.00
2008-11-28 Fr 1625.90 1659.53 1625.90 1639.94 0.865 14688.8
2008-11-27 Th 1571.23 1634.72 1571.23 1625.88 3.474 5746.20
2008-11-26 We 1625.25 1629.95 1562.03 1571.29 -3.320 7321.80
2008-11-25 Tu 1655.19 1667.43 1625.25 1625.25 -1.809 6582.40
2008-11-24 Mo 1669.88 1685.11 1655.19 1655.19 -0.880 4023.20
2008-11-21 Fr 1711.78 1718.51 1669.88 1669.88 -2.448 3981.80
2008-11-20 Th 1717.52 1728.07 1711.78 1711.78 -0.334 5441.40
2008-11-19 We 1753.93 1767.83 1717.52 1717.52 -2.076 5927.60
2008-11-18 Tu 1787.09 1796.31 1753.93 1753.93 -1.856 5093.20
2008-11-17 Mo 1783.94 1800.07 1783.94 1787.09 0.177 5348.00
2008-11-14 Fr 1812.18 1818.45 1783.94 1783.94 -1.553 15757.4
2008-11-13 Th 1849.08 1859.01 1812.08 1812.08 -2.001 5529.00
2008-11-12 We na na na na na na
2008-11-11 Tu 1856.82 1864.98 1846.36 1849.08 -0.417 3470.80
2008-11-10 Mo 1890.36 1899.05 1856.82 1856.82 -1.774 4682.00
2008-11-07 Fr 1920.64 1928.58 1890.36 1890.36 -1.577 6384.80
2008-11-06 Th 1962.26 1964.23 1920.64 1920.64 -2.118 3927.60
2008-11-05 We 1928.76 1976.37 1928.76 1962.20 1.738 4953.60
2008-11-04 Tu 1872.91 1942.59 1872.91 1928.68 2.978 4265.40
2008-11-03 Mo 1821.53 1882.61 1821.53 1872.91 2.821 6420.20
2008-10-31 Fr 1786.18 1833.49 1786.18 1821.53 1.979 7156.20
2008-10-30 Th 1749.42 1803.79 1749.42 1786.18 2.111 6434.60
2008-10-29 We 1740.64 1777.49 1740.64 1749.26 0.507 6404.40
2008-10-28 Tu 1830.82 1842.43 1740.44 1740.44 -4.937 7697.40
2008-10-27 Mo na na na na na na
2008-10-24 Fr 1815.17 1857.43 1815.17 1830.82 0.862 3299.00
2008-10-23 Th 1900.87 1910.77 1802.03 1815.17 -4.493 8542.60
2008-10-22 We 1923.94 1929.43 1900.57 1900.57 -1.203 17995.8
2008-10-21 Tu 1968.29 1968.72 1923.72 1923.72 -2.264 8090.40
2008-10-20 Mo 1998.84 2001.54 1968.29 1968.29 -1.528 7270.00
2008-10-17 Fr 1985.79 2001.04 1985.79 1998.84 0.657 2667.60
2008-10-16 Th 2027.51 2028.98 1985.79 1985.79 -2.058 4533.00
2008-10-15 We 1983.58 2038.07 1983.58 2027.51 2.215 4695.40
2008-10-14 Tu na na na na na na
2008-10-13 Mo 1924.69 1997.81 1924.69 1983.58 3.060 4088.20
2008-10-10 Fr 2013.10 2021.22 1924.69 1924.69 -4.392 9240.80
2008-10-09 Th 2043.13 2049.76 2013.10 2013.10 -1.470 6790.80
2008-10-08 We 2107.18 2117.12 2043.13 2043.13 -3.040 13820.0
2008-10-07 Tu 2155.19 2155.92 2107.18 2107.18 -2.228 5233.00
2008-10-06 Mo 2155.53 2171.00 2155.19 2155.19 -0.016 4555.20
2008-10-03 Fr 2148.61 2161.97 2148.61 2155.53 0.322 6999.60
2008-10-02 Th 2142.26 2160.66 2142.26 2148.61 0.296 15024.4
2008-10-01 We na na na na na na
2008-09-30 Tu 2185.53 2185.82 2142.26 2142.26 -1.980 8028.80
2008-09-29 Mo 2209.11 2219.45 2185.53 2185.53 -1.065 2795.60
2008-09-26 Fr 2212.57 2216.46 2209.05 2209.05 -0.159 9110.00
2008-09-25 Th 2227.66 2230.85 2212.57 2212.57 -0.687 2976.40
2008-09-24 We 2230.95 2247.32 2227.87 2227.87 -0.138 2927.80
2008-09-23 Tu 2239.18 2245.69 2230.95 2230.95 -0.368 5095.00
2008-09-22 Mo 2250.32 2257.25 2239.18 2239.18 -0.495 3384.00
2008-09-19 Fr 2221.97 2263.85 2221.97 2250.32 1.276 11799.4
2008-09-18 Th 2280.25 2287.75 2221.97 2221.97 -2.556 12063.8
2008-09-17 We 2321.16 2324.39 2280.25 2280.25 -1.762 6743.60
2008-09-16 Tu 2338.33 2340.97 2321.16 2321.16 -0.734 11251.4
2008-09-15 Mo 2355.63 2358.02 2338.33 2338.33 -0.734 4739.00
2008-09-12 Fr 2372.04 2376.20 2355.63 2355.63 -0.692 4685.40
2008-09-11 Th 2384.05 2390.93 2372.04 2372.04 -0.504 7268.80
2008-09-10 We 2388.28 2404.11 2384.05 2384.05 -0.177 5693.60
2008-09-09 Tu 2394.63 2404.14 2388.28 2388.28 -0.265 8660.20
2008-09-08 Mo 2398.30 2410.48 2394.63 2394.63 -0.153 7610.00
2008-09-05 Fr 2397.52 2407.57 2397.52 2398.30 0.033 6915.00
2008-09-04 Th 2393.98 2403.78 2393.98 2397.52 0.159 5554.40
2008-09-03 We 2400.74 2412.08 2393.71 2393.71 -0.276 9422.60
2008-09-02 Tu 2408.18 2415.76 2400.34 2400.34 -0.326 9648.60
2008-09-01 Mo 2408.75 2415.68 2408.18 2408.18 -0.019 3368.20
2008-08-29 Fr 2421.24 2424.17 2408.64 2408.64 -0.520 9260.60
2008-08-28 Th 2407.62 2422.28 2407.62 2421.24 0.617 14736.4
2008-08-27 We 2404.11 2425.88 2404.11 2406.39 0.099 12091.4
2008-08-26 Tu 2409.72 2418.32 2404.00 2404.00 -0.234 12721.6
2008-08-25 Mo 2414.31 2419.02 2409.63 2409.63 -0.196 4116.40
2008-08-22 Fr 2424.54 2431.33 2414.37 2414.37 -0.426 6665.60
2008-08-21 Th 2425.23 2438.22 2424.71 2424.71 -0.021 6871.80
2008-08-20 We 2438.61 2440.59 2425.23 2425.23 -0.549 3342.40
2008-08-19 Tu 2428.89 2440.36 2428.89 2438.61 0.400 4059.00
2008-08-18 Mo 2431.81 2436.89 2428.89 2428.89 -0.120 6906.60
2008-08-15 Fr 2435.29 2446.40 2431.81 2431.81 -0.141 7237.20
2008-08-14 Th 2451.24 2456.14 2435.25 2435.25 -0.652 11674.6
2008-08-13 We 2447.18 2456.91 2447.18 2451.23 0.165 14843.8
2008-08-12 Tu 2464.54 2469.20 2447.18 2447.18 -0.702 11969.2
2008-08-11 Mo 2466.56 2473.95 2464.47 2464.47 -0.085 6796.20
2008-08-08 Fr 2465.48 2472.72 2465.48 2466.56 0.044 12502.2
2008-08-07 Th 2471.80 2478.90 2465.48 2465.48 -0.256 27149.8
2008-08-06 We 2454.84 2478.18 2454.84 2471.80 0.691 11949.8
2008-08-05 Tu 2480.60 2482.12 2454.83 2454.83 -1.039 10183.0
2008-08-04 Mo 2473.45 2493.36 2473.45 2480.60 0.417 9188.00
2008-08-01 Fr 2463.44 2477.37 2463.44 2470.30 0.280 13258.2
2008-07-31 Th 2429.19 2465.03 2429.19 2463.41 1.411 10556.2
2008-07-30 We 2408.70 2433.16 2408.70 2429.14 0.849 9540.20
2008-07-29 Tu 2404.56 2423.91 2404.56 2408.70 0.213 10505.4
2008-07-28 Mo 2370.10 2403.71 2370.10 2403.59 1.413 57612.2
2008-07-25 Fr 2383.83 2386.36 2370.10 2370.10 -0.576 4708.40
2008-07-24 Th 2356.54 2385.30 2356.54 2383.83 1.158 3821.60
2008-07-23 We 2338.63 2376.90 2338.63 2356.53 0.765 4638.60
2008-07-22 Tu 2380.57 2381.50 2338.63 2338.63 -1.762 4096.20
2008-07-21 Mo 2412.38 2414.12 2380.57 2380.57 -1.319 5228.60
2008-07-18 Fr 2415.12 2416.20 2412.38 2412.38 -0.111 5114.40
2008-07-17 Th na na na na na na
2008-07-16 We 2440.15 2441.57 2415.07 2415.07 -1.028 4551.20
2008-07-15 Tu 2444.86 2460.91 2440.15 2440.15 -0.193 12886.6
2008-07-14 Mo 2425.46 2455.47 2425.46 2444.86 0.802 5114.60
2008-07-11 Fr 2405.60 2435.11 2405.60 2425.42 0.824 15490.4
2008-07-10 Th 2381.58 2409.11 2381.58 2405.60 1.007 5057.40
2008-07-09 We 2372.50 2393.81 2372.50 2381.61 0.384 3802.40
2008-07-08 Tu 2401.17 2402.13 2372.50 2372.50 -1.194 7822.00
2008-07-07 Mo 2404.54 2411.02 2401.17 2401.17 -0.140 3714.00
2008-07-04 Fr 2420.06 2423.74 2404.54 2404.54 -0.641 7803.20
2008-07-03 Th 2433.35 2439.97 2420.06 2420.06 -0.546 9107.60
2008-07-02 We 2439.96 2447.96 2433.35 2433.35 -0.271 9079.60
2008-07-01 Tu 2457.84 2458.00 2439.96 2439.96 -0.727 18615.8
2008-06-30 Mo 2470.43 2471.60 2457.84 2457.84 -0.510 12394.8
2008-06-27 Fr 2479.21 2489.88 2470.43 2470.43 -0.354 8051.60
2008-06-26 Th 2479.92 2489.92 2479.21 2479.21 -0.029 8724.40
2008-06-25 We 2481.33 2484.23 2479.92 2479.92 -0.057 8460.00
2008-06-24 Tu 2479.53 2492.72 2479.53 2481.33 0.073 17897.8
2008-06-23 Mo 2459.98 2496.01 2459.98 2479.53 0.795 29942.2
2008-06-20 Fr 2433.07 2465.69 2432.41 2459.98 1.106 45619.8
2008-06-19 Th 2440.37 2447.23 2433.07 2433.07 -0.299 13550.8
2008-06-18 We na na na na na na
2008-06-17 Tu 2444.91 2453.77 2440.37 2440.37 -0.186 4040.40
2008-06-16 Mo 2455.37 2467.60 2444.91 2444.91 -0.426 8361.20
2008-06-13 Fr 2459.99 2469.16 2455.37 2455.37 -0.188 4354.20
2008-06-12 Th 2474.93 2483.34 2459.99 2459.99 -0.604 2759.20
2008-06-11 We 2489.25 2491.25 2474.93 2474.93 -0.575 4946.60
2008-06-10 Tu 2492.68 2506.17 2489.25 2489.25 -0.138 9488.20
2008-06-09 Mo 2499.61 2508.61 2492.68 2492.68 -0.277 8251.40
2008-06-06 Fr 2516.49 2519.28 2498.35 2499.61 -0.671 4058.60
2008-06-05 Th 2491.68 2516.91 2491.68 2516.49 0.996 4964.60
2008-06-04 We 2520.43 2528.26 2491.68 2491.68 -1.141 7957.20
2008-06-03 Tu 2527.41 2540.60 2520.43 2520.43 -0.276 6391.40
2008-06-02 Mo 2538.36 2561.11 2527.41 2527.41 -0.431 4719.40
2008-05-30 Fr 2506.64 2541.55 2506.64 2538.36 1.265 12796.4
2008-05-29 Th 2520.77 2528.26 2506.64 2506.64 -0.561 13721.8
2008-05-28 We 2558.89 2558.99 2520.77 2520.77 -1.490 4995.00
2008-05-27 Tu 2572.03 2580.08 2558.89 2558.89 -0.511 5296.20
2008-05-26 Mo 2585.78 2604.19 2572.03 2572.03 -0.532 6984.80
2008-05-23 Fr 2598.93 2598.94 2585.78 2585.78 -0.506 9114.60
2008-05-22 Th 2586.81 2603.60 2586.81 2598.93 0.469 5986.40
2008-05-21 We 2596.64 2601.22 2586.81 2586.81 -0.379 2854.60
2008-05-20 Tu na na na na na na
2008-05-19 Mo na na na na na na
2008-05-16 Fr 2609.85 2614.95 2596.64 2596.64 -0.506 6657.20
2008-05-15 Th 2607.90 2619.25 2607.90 2609.85 0.075 4251.00
2008-05-14 We 2613.89 2625.85 2607.90 2607.90 -0.229 4995.60
2008-05-13 Tu 2631.73 2635.78 2613.89 2613.89 -0.678 7585.40
2008-05-12 Mo 2641.24 2644.38 2631.73 2631.73 -0.360 9334.00
2008-05-09 Fr 2646.96 2648.75 2641.24 2641.24 -0.216 18575.0
2008-05-08 Th 2642.73 2654.41 2642.73 2646.96 0.164 7866.80
2008-05-07 We 2645.50 2650.07 2642.63 2642.63 -0.108 8064.40
2008-05-06 Tu 2648.23 2661.54 2645.50 2645.50 -0.103 13290.2
2008-05-05 Mo 2635.74 2650.15 2635.74 2648.23 0.474 12485.4
2008-05-02 Fr 2633.56 2644.78 2633.56 2635.74 0.106 6017.40
2008-05-01 Th na na na na na na
2008-04-30 We 2631.12 2640.80 2631.12 2632.96 0.074 6434.00
2008-04-29 Tu 2638.08 2647.02 2631.01 2631.01 -0.268 6086.40
2008-04-28 Mo 2651.64 2663.24 2638.08 2638.08 -0.511 14617.8
2008-04-25 Fr 2677.50 2683.72 2651.64 2651.64 -0.966 32265.8
2008-04-24 Th 2681.27 2686.06 2677.50 2677.50 -0.141 6146.20
2008-04-23 We 2674.09 2691.42 2674.09 2681.27 0.309 11163.2
2008-04-22 Tu 2662.93 2682.03 2662.93 2673.01 0.379 63002.8
2008-04-21 Mo 2671.94 2674.70 2662.93 2662.93 -0.333 67017.6
2008-04-18 Fr na na na na na na
2008-04-17 Th 2647.75 2671.83 2647.75 2671.83 0.909 15123.2
2008-04-16 We 2625.61 2649.69 2625.61 2647.75 0.843 38430.8
2008-04-15 Tu 2614.63 2636.20 2614.63 2625.61 0.420 4113.40
2008-04-14 Mo na na na na na na
2008-04-11 Fr na na na na na na
2008-04-10 Th 2606.95 2622.19 2606.95 2614.63 0.294 5204.60
2008-04-09 We 2617.74 2617.74 2606.97 2606.97 -0.411 13077.6
2008-04-08 Tu 2607.82 2619.84 2607.82 2617.74 0.380 4819.80
2008-04-07 Mo 2624.97 2625.75 2607.82 2607.82 -0.653 12543.2
2008-04-04 Fr 2629.50 2632.98 2618.67 2624.97 -0.172 5626.10
2008-04-03 Th 2629.57 2642.67 2629.50 2629.50 -0.002 11887.4
2008-04-02 We 2620.53 2642.31 2620.53 2629.54 0.344 43827.6
2008-04-01 Tu 2550.47 2629.99 2550.47 2620.53 2.747 665589
2008-03-31 Mo 2564.86 2566.02 2550.47 2550.47 -0.561 11786.4
2008-03-28 Fr 2548.31 2569.23 2548.31 2564.86 0.649 11014.6
2008-03-27 Th 2549.56 2554.10 2548.31 2548.31 -0.049 12029.0
2008-03-26 We 2545.99 2552.16 2545.99 2549.56 0.148 13136.0
2008-03-25 Tu 2526.07 2554.25 2526.07 2545.78 0.781 10992.6
2008-03-24 Mo 2536.51 2542.02 2526.04 2526.04 -0.400 14678.2
2008-03-21 Fr na na na na na na
2008-03-20 Th na na na na na na
2008-03-19 We 2551.29 2562.58 2536.18 2536.18 -0.592 14097.6
2008-03-18 Tu 2543.32 2570.64 2543.32 2551.29 0.319 10847.8
2008-03-17 Mo 2565.95 2569.15 2543.18 2543.18 -0.890 35391.4
2008-03-14 Fr 2570.52 2573.99 2566.03 2566.03 -0.170 20257.4
2008-03-13 Th 2577.07 2578.86 2570.40 2570.40 -0.257 12686.8
2008-03-12 We 2571.52 2588.40 2571.52 2577.03 0.214 25001.4
2008-03-11 Tu 2567.47 2575.67 2567.47 2571.52 0.159 17835.8
2008-03-10 Mo 2567.82 2582.65 2567.45 2567.45 -0.013 16199.2
2008-03-07 Fr 2566.23 2586.34 2566.23 2567.79 0.061 15702.0
2008-03-06 Th na na na na na na
2008-03-05 We 2562.25 2576.94 2562.25 2566.23 0.155 11885.8
2008-03-04 Tu 2533.47 2572.06 2533.47 2562.25 1.133 19943.6
2008-03-03 Mo 2530.86 2547.13 2530.86 2533.54 0.106 11854.4
2008-02-29 Fr 2539.94 2546.56 2530.86 2530.86 -0.357 17991.0
2008-02-28 Th 2534.19 2549.30 2534.19 2539.94 0.227 21872.2
2008-02-27 We 2527.63 2537.29 2527.63 2534.19 0.260 52875.6
2008-02-26 Tu 2520.98 2533.24 2520.98 2527.62 0.263 16057.8
2008-02-25 Mo 2510.79 2533.21 2510.79 2520.98 0.406 16708.8
2008-02-22 Fr 2516.97 2523.18 2510.79 2510.79 -0.246 10321.4
2008-02-21 Th 2503.54 2521.23 2503.54 2516.97 0.536 16816.0
2008-02-20 We na na na na na na
2008-02-19 Tu 2497.10 2509.73 2497.10 2503.54 0.744 23076.0
2008-02-18 Mo na na na na na na
2008-02-15 Fr 2505.90 2505.95 2485.05 2485.05 -0.832 5826.60
2008-02-14 Th 2507.42 2518.23 2505.90 2505.90 -0.061 5439.40
2008-02-13 We 2494.84 2509.40 2494.84 2507.42 0.504 13256.4
2008-02-12 Tu 2486.75 2507.02 2486.75 2494.84 0.365 9474.60
2008-02-11 Mo 2463.82 2502.43 2463.82 2485.77 0.891 22916.2
2008-02-08 Fr 2454.89 2471.40 2454.89 2463.82 0.364 3349.20
2008-02-07 Th 2437.45 2463.00 2437.45 2454.89 0.715 3300.20
2008-02-06 We 2434.04 2448.79 2434.04 2437.45 0.140 10102.4
2008-02-05 Tu 2453.61 2456.23 2434.04 2434.04 -0.796 5210.00
2008-02-04 Mo na na na na na na
2008-02-01 Fr 2446.13 2459.93 2446.13 2453.56 0.304 7483.20
2008-01-31 Th 2433.79 2457.23 2433.79 2446.13 0.507 16973.8
2008-01-30 We 2444.71 2458.98 2433.79 2433.79 -0.447 4379.40
2008-01-29 Tu 2444.31 2454.11 2444.31 2444.71 0.016 4261.40
2008-01-28 Mo 2433.25 2453.36 2433.25 2444.31 0.444 4583.00
2008-01-25 Fr 2436.71 2444.18 2424.25 2433.50 -0.132 2846.60
2008-01-24 Th 2452.45 2467.20 2436.71 2436.71 -0.639 3737.80
2008-01-23 We 2389.96 2472.30 2389.96 2452.39 2.699 13339.0
2008-01-22 Tu na na na na na na
2008-01-21 Mo 2382.33 2403.65 2382.33 2387.93 0.235 3792.60
2008-01-18 Fr 2378.88 2397.54 2378.88 2382.33 0.145 6788.80
2008-01-17 Th 2382.16 2388.62 2378.88 2378.88 -0.138 2806.40
2008-01-16 We 2432.71 2438.99 2382.16 2382.16 -2.078 4442.60
2008-01-15 Tu na na na na na na
2008-01-14 Mo 2453.31 2468.02 2432.71 2432.71 -0.559 3235.40
2008-01-11 Fr 2435.04 2456.11 2435.04 2446.38 0.469 3313.00
2008-01-10 Th 2403.43 2452.34 2403.43 2434.95 1.311 6767.00
2008-01-09 We 2432.21 2441.58 2403.43 2403.43 -1.183 5258.40
2008-01-08 Tu 2488.55 2495.66 2417.69 2432.21 -2.264 7102.80
2008-01-07 Mo 2510.40 2518.24 2477.73 2488.55 -0.870 4759.60
2008-01-04 Fr 2529.96 2529.96 2510.40 2510.40 -0.773 6624.80
2008-01-03 Th 2560.10 2563.22 2529.96 2529.96 -1.177 5148.60
2008-01-02 We 2540.99 2585.90 2540.99 2560.10 0.752 3674.60
2008-01-01 Tu na na na na na na
2007-12-31 Mo 2538.29 2550.54 2538.29 2540.99 0.106 6906.80
2007-12-28 Fr 2537.89 2550.22 2537.89 2538.29 0.016 17548.2
2007-12-27 Th 2522.79 2548.02 2522.79 2537.89 0.599 4972.60
2007-12-26 We 2525.81 2532.67 2522.79 2522.79 -0.120 4560.20
2007-12-25 Tu na na na na na na
2007-12-24 Mo 2510.03 2532.41 2510.03 2525.81 0.629 9608.40
2007-12-21 Fr na na na na na na
2007-12-20 Th 2506.28 2522.45 2506.28 2510.03 0.150 4350.40
2007-12-19 We 2502.37 2520.72 2502.37 2506.28 0.156 15002.6
2007-12-18 Tu 2499.95 2518.97 2499.95 2502.37 0.097 7663.00
2007-12-17 Mo 2507.02 2512.69 2499.95 2499.95 -0.282 3534.20
2007-12-14 Fr 2512.98 2517.23 2507.02 2507.02 -0.237 4715.80
2007-12-13 Th 2524.54 2529.57 2512.98 2512.98 -0.458 3229.20
2007-12-12 We 2523.60 2544.62 2523.60 2524.54 0.037 9440.20
2007-12-11 Tu 2508.84 2529.87 2508.72 2523.60 0.588 10640.0
2007-12-10 Mo 2513.89 2522.84 2508.84 2508.84 -0.201 4459.80
2007-12-07 Fr 2531.95 2533.26 2510.96 2513.89 -0.713 6844.60
2007-12-06 Th 2513.61 2534.13 2513.61 2531.95 0.730 9566.60
2007-12-05 We 2517.87 2524.30 2511.61 2513.61 -0.169 5940.20
2007-12-04 Tu 2529.42 2547.76 2513.53 2517.87 -0.457 5678.60
2007-12-03 Mo 2560.16 2566.76 2523.22 2529.42 -1.201 6543.80
2007-11-30 Fr 2558.20 2572.38 2555.60 2560.16 0.077 10763.0
2007-11-29 Th 2562.86 2567.54 2549.44 2558.20 -0.182 10217.8
2007-11-28 We 2563.79 2580.46 2559.48 2562.86 -0.036 5884.60
2007-11-27 Tu 2573.67 2578.36 2562.75 2563.79 -0.384 12564.8
2007-11-26 Mo 2584.78 2594.16 2568.03 2573.67 -0.430 6633.00
2007-11-23 Fr 2598.96 2604.53 2584.78 2584.78 -0.546 9710.00
2007-11-22 Th 2578.04 2612.47 2578.04 2598.96 0.811 49336.8
2007-11-21 We 2590.12 2600.45 2577.64 2578.04 -0.466 6012.80
2007-11-20 Tu 2610.43 2627.71 2582.87 2590.12 -0.778 4932.00
2007-11-19 Mo 2625.69 2628.86 2608.02 2610.43 -0.581 10856.2
2007-11-16 Fr 2641.60 2645.27 2612.30 2625.69 -0.602 14107.6
2007-11-15 Th 2629.34 2648.53 2629.34 2641.60 0.466 20646.0
2007-11-14 We 2616.98 2636.09 2616.95 2629.34 0.472 8829.80
2007-11-13 Tu 2631.43 2643.45 2616.98 2616.98 -0.549 5441.20
2007-11-12 Mo 2619.46 2637.69 2619.46 2631.43 0.457 8412.40
2007-11-09 Fr 2623.70 2631.27 2616.00 2619.46 -0.162 10910.2
2007-11-08 Th na na na na na na
2007-11-07 We 2620.13 2628.26 2613.35 2623.70 0.136 28778.8
2007-11-06 Tu 2631.88 2639.03 2618.35 2620.13 -0.446 9657.20
2007-11-05 Mo 2644.24 2660.14 2627.69 2631.88 -0.467 12018.0
2007-11-02 Fr 2627.64 2656.33 2622.38 2644.24 0.632 20427.0
2007-11-01 Th 2615.23 2637.24 2615.23 2627.64 0.475 16780.6
2007-10-31 We 2608.83 2619.71 2602.04 2615.23 0.245 14701.6
2007-10-30 Tu 2614.73 2616.68 2592.84 2608.83 -0.226 20240.2
2007-10-29 Mo 2620.26 2634.31 2603.42 2614.73 -0.211 8401.00
2007-10-26 Fr 2615.40 2621.19 2609.69 2620.26 0.185 7667.20
2007-10-25 Th na na na na na na
2007-10-24 We 2616.43 2620.72 2608.90 2615.42 -0.039 8071.80
2007-10-23 Tu 2612.14 2626.59 2611.46 2616.43 0.164 9549.60
2007-10-22 Mo 2624.52 2630.61 2611.61 2612.14 -0.472 6750.80
2007-10-19 Fr 2625.62 2633.97 2617.63 2624.52 -0.042 9930.00
2007-10-18 Th 2605.80 2644.47 2604.73 2625.62 0.758 46100.6
2007-10-17 We 2617.04 2621.47 2598.28 2605.87 -0.427 16025.2
2007-10-16 Tu 2607.68 2627.37 2605.41 2617.04 0.359 20557.0
2007-10-15 Mo 2585.60 2611.35 2584.12 2607.68 0.854 9616.40
2007-10-12 Fr 2562.47 2589.54 2558.38 2585.60 0.903 12119.6
2007-10-11 Th 2563.75 2564.81 2550.50 2562.47 -0.050 12557.8
2007-10-10 We 2560.03 2571.31 2554.57 2563.75 0.145 4271.20
2007-10-09 Tu 2572.77 2573.46 2559.42 2560.03 -0.495 4391.60
2007-10-08 Mo 2586.65 2589.79 2569.47 2572.77 -0.537 2386.20
2007-10-05 Fr 2589.78 2600.83 2582.53 2586.65 -0.121 6119.80
2007-10-04 Th 2578.25 2592.26 2578.23 2589.78 0.447 6446.00
2007-10-03 We 2573.75 2588.32 2568.35 2578.25 0.175 9301.20
2007-10-02 Tu 2560.68 2576.28 2560.55 2573.75 0.510 2980.40
2007-10-01 Mo 2556.62 2573.80 2555.97 2560.68 0.159 4806.60
2007-09-28 Fr 2566.13 2569.07 2555.97 2556.62 -0.371 6634.60
2007-09-27 Th 2582.28 2592.57 2561.61 2566.13 -0.625 3148.00
2007-09-26 We na na na na na na
2007-09-25 Tu 2587.11 2589.19 2579.50 2582.28 -0.187 8546.80
2007-09-24 Mo 2584.77 2600.67 2579.05 2587.11 0.091 79901.8
2007-09-21 Fr 2574.03 2588.47 2572.24 2584.77 0.417 3940.20
2007-09-20 Th 2588.62 2595.08 2571.60 2574.03 -0.564 4524.80
2007-09-19 We 2606.91 2613.29 2588.62 2588.62 -0.702 3587.20
2007-09-18 Tu 2637.16 2637.75 2602.29 2606.91 -1.147 6548.20
2007-09-17 Mo 2632.42 2646.90 2623.75 2637.16 0.180 8790.00
2007-09-14 Fr 2649.95 2660.99 2631.35 2632.42 -0.662 14808.2
2007-09-13 Th 2615.54 2656.93 2615.54 2649.95 1.316 15932.0
2007-09-12 We 2571.14 2618.08 2571.14 2615.54 1.727 12296.4
2007-09-11 Tu 2544.25 2573.99 2544.24 2571.14 1.057 10244.8
2007-09-10 Mo 2546.69 2559.36 2535.08 2544.25 -0.096 10376.6
2007-09-07 Fr 2531.93 2555.71 2524.31 2546.69 0.583 12116.6
2007-09-06 Th 2533.04 2544.40 2522.38 2531.93 -0.044 6778.20
2007-09-05 We 2530.16 2541.63 2521.25 2533.04 0.114 7911.00
2007-09-04 Tu 2525.34 2542.52 2520.46 2530.16 0.191 15143.0
2007-09-03 Mo 2526.59 2538.46 2511.87 2525.34 -0.049 12459.6
2007-08-31 Fr 2482.01 2535.31 2482.01 2526.59 1.796 17879.4
2007-08-30 Th 2489.97 2494.70 2467.65 2482.01 -0.320 32599.2
2007-08-29 We 2484.68 2497.99 2478.40 2489.97 0.213 7334.00
2007-08-28 Tu na na na na na na
2007-08-27 Mo 2475.68 2492.74 2475.04 2484.68 0.364 7718.40
2007-08-24 Fr 2462.26 2479.83 2461.75 2475.68 0.545 11513.8
2007-08-23 Th 2454.76 2478.95 2454.76 2462.26 0.306 10557.8
2007-08-22 We 2458.13 2468.65 2454.76 2454.76 -0.137 11687.4
2007-08-21 Tu 2439.22 2465.27 2439.21 2458.13 0.775 18010.8
2007-08-20 Mo 2424.05 2444.68 2424.05 2439.22 0.626 13458.4
2007-08-17 Fr 2414.52 2433.12 2414.06 2424.05 0.395 6035.00
2007-08-16 Th 2424.93 2433.41 2414.52 2414.52 -0.316 8362.40
2007-08-15 We 2434.90 2434.90 2417.38 2422.17 0.083 6472.00
2007-08-14 Tu 2427.37 2431.58 2419.61 2420.16 -0.297 4642.20
2007-08-13 Mo 2422.17 2440.53 2419.30 2427.37 0.215 8221.80
2007-08-10 Fr 2434.99 2435.14 2419.02 2422.17 -0.526 1026.00
2007-08-09 Th 2431.17 2439.76 2426.21 2434.99 0.157 1609.60
2007-08-08 We 2419.86 2437.43 2417.49 2431.17 0.467 2921.00
2007-08-07 Tu 2431.36 2432.29 2414.10 2419.86 -0.473 2692.60
2007-08-06 Mo 2449.09 2449.78 2428.97 2431.36 -0.724 4382.60
2007-08-03 Fr 2423.37 2459.88 2423.37 2449.09 1.061 4824.40
2007-08-02 Th 2429.83 2432.36 2412.84 2423.37 -0.266 3004.80
2007-08-01 We 2442.11 2447.39 2424.95 2429.83 -0.503 15979.8
2007-07-31 Tu 2441.40 2452.55 2420.14 2442.11 0.029 5071.20
2007-07-30 Mo 2461.54 2462.82 2434.28 2441.40 -0.818 5385.80
2007-07-27 Fr 2460.05 2475.60 2454.18 2461.54 0.061 3226.20
2007-07-26 Th 2438.16 2469.35 2431.37 2460.05 0.898 1654.40
2007-07-25 We 2411.76 2462.98 2411.76 2438.16 1.095 3609.80
2007-07-24 Tu 2390.36 2421.96 2390.33 2411.76 0.895 6089.20
2007-07-23 Mo 2384.05 2410.29 2379.95 2390.36 0.265 1526.00
2007-07-20 Fr 2365.77 2395.90 2365.77 2384.05 0.773 4724.60
2007-07-19 Th 2354.98 2384.96 2336.78 2365.77 0.458 2288.60
2007-07-18 We 2388.38 2399.11 2352.86 2354.98 -1.398 2810.20
2007-07-17 Tu 2425.96 2429.17 2373.39 2388.38 -1.549 3954.40
2007-07-16 Mo 2463.95 2473.42 2425.96 2425.96 -1.542 2571.60
2007-07-13 Fr 2474.57 2480.99 2452.36 2463.95 -0.429 1996.40
2007-07-12 Th 2471.85 2484.77 2465.47 2474.57 0.110 2735.40
2007-07-11 We 2478.69 2491.11 2470.95 2471.85 -0.276 1394.60
2007-07-10 Tu 2510.92 2515.40 2477.39 2478.69 -1.284 4249.20
2007-07-09 Mo 2523.96 2533.54 2510.92 2510.92 -0.517 2001.00
2007-07-06 Fr 2539.21 2541.35 2517.22 2523.96 -0.601 2767.00
2007-07-05 Th 2554.12 2554.33 2537.75 2539.21 -0.584 2059.40
2007-07-04 We 2559.24 2561.06 2545.82 2554.12 -0.200 1248.60
2007-07-03 Tu 2563.29 2569.56 2556.63 2559.24 -0.158 2766.20
2007-07-02 Mo 2572.20 2585.82 2561.56 2563.29 -0.346 3837.60
2007-06-29 Fr 2566.84 2579.23 2562.74 2572.20 0.209 11461.4
2007-06-28 Th 2570.47 2577.26 2563.34 2566.84 -0.141 16951.2
2007-06-27 We 2572.27 2581.88 2569.65 2570.47 -0.070 4987.60
2007-06-26 Tu 2564.99 2578.09 2564.81 2572.27 0.284 1736.40
2007-06-25 Mo 2588.85 2594.41 2564.44 2564.99 -0.922 2348.00
2007-06-22 Fr 2611.75 2614.96 2588.69 2588.85 -0.877 5294.00
2007-06-21 Th 2620.43 2621.62 2606.70 2611.75 -0.331 3327.20
2007-06-20 We 2606.17 2625.89 2606.17 2620.43 0.547 5506.00
2007-06-19 Tu 2594.50 2614.05 2594.50 2606.17 0.450 3253.00
2007-06-18 Mo 2602.97 2610.63 2594.50 2594.50 -0.325 5053.40
2007-06-15 Fr 2590.61 2605.82 2586.00 2602.97 0.477 8564.20
2007-06-14 Th 2600.81 2610.40 2588.59 2590.61 -0.392 13730.6
2007-06-13 We 2581.04 2604.19 2581.04 2600.81 0.766 6260.60
2007-06-12 Tu 2557.11 2593.85 2555.88 2581.04 0.936 66952.0
2007-06-11 Mo 2555.51 2566.54 2547.06 2557.11 0.063 3807.20
2007-06-08 Fr 2549.74 2569.19 2534.99 2555.51 0.226 3489.60
2007-06-07 Th 2554.81 2561.64 2544.13 2549.74 -0.198 6874.40
2007-06-06 We 2529.93 2558.34 2529.32 2554.81 0.983 5141.80
2007-06-05 Tu 2512.55 2537.03 2512.55 2529.93 0.692 2760.00
2007-06-04 Mo 2525.83 2528.11 2512.13 2512.55 -0.526 1989.40
2007-06-01 Fr 2508.30 2531.28 2508.30 2525.83 0.699 3976.80
2007-05-31 Th na na na na na na
2007-05-30 We 2506.32 2513.25 2496.07 2508.30 0.079 2471.60
2007-05-29 Tu 2537.68 2537.68 2502.88 2506.32 -1.236 8767.80
2007-05-28 Mo 2559.54 2562.35 2537.24 2537.68 -0.854 2165.40
2007-05-25 Fr 2562.70 2580.80 2557.21 2559.54 -0.123 3358.40
2007-05-24 Th 2567.00 2572.89 2551.14 2562.70 -0.168 5071.60
2007-05-23 We 2591.32 2598.13 2563.40 2567.00 -0.939 3026.60
2007-05-22 Tu 2612.56 2613.98 2583.78 2591.32 -0.813 3390.20
2007-05-21 Mo 2571.46 2629.69 2571.46 2612.56 1.598 51313.0
2007-05-18 Fr 2493.87 2577.20 2493.87 2571.46 3.111 7672.20
2007-05-17 Th 2525.89 2531.85 2455.19 2493.87 -1.268 250371
2007-05-16 We 2587.85 2600.67 2504.50 2525.89 -2.394 13396.0
2007-05-15 Tu 2665.59 2666.97 2574.60 2587.85 -2.915 8065.80
2007-05-14 Mo 2675.34 2686.14 2652.59 2665.56 -0.366 6479.00
2007-05-11 Fr 2700.19 2701.03 2669.37 2675.34 -0.920 6391.20
2007-05-10 Th 2705.65 2709.17 2697.75 2700.19 -0.202 4695.00
2007-05-09 We 2707.47 2711.32 2684.99 2705.65 -0.067 6951.80
2007-05-08 Tu 2753.32 2765.13 2691.21 2707.47 -1.665 4922.60
2007-05-07 Mo 2787.30 2796.81 2753.32 2753.32 -1.219 4166.80
2007-05-04 Fr 2800.97 2805.97 2780.24 2787.30 -0.488 1764.20
2007-05-03 Th 2811.29 2813.03 2794.97 2800.97 -0.367 2795.80
2007-05-02 We na na na na na na
2007-05-01 Tu na na na na na na
2007-04-30 Mo 2824.64 2825.66 2795.67 2811.29 -0.473 2111.20
2007-04-27 Fr 2844.07 2849.16 2817.95 2824.64 -0.683 2931.80
2007-04-26 Th 2817.78 2847.80 2817.78 2844.07 0.933 4207.40
2007-04-25 We 2785.90 2834.26 2785.90 2817.78 1.144 3832.40
2007-04-24 Tu 2786.65 2805.45 2770.38 2785.90 -0.027 3706.40
2007-04-23 Mo 2766.62 2787.90 2766.62 2786.65 0.724 2897.20
2007-04-20 Fr 2823.93 2823.93 2762.03 2766.62 -2.029 2923.60
2007-04-19 Th 2843.28 2854.69 2820.34 2823.93 -0.681 2268.40
2007-04-18 We na na na na na na
2007-04-17 Tu 2839.79 2856.92 2838.75 2843.28 0.123 4109.80
2007-04-16 Mo 2820.37 2843.40 2820.37 2839.79 0.689 5504.60
2007-04-13 Fr na na na na na na
2007-04-12 Th na na na na na na
2007-04-11 We 2807.12 2828.48 2807.05 2820.37 0.472 3574.60
2007-04-10 Tu 2809.24 2817.40 2803.33 2807.12 -0.075 6986.80
2007-04-09 Mo 2788.91 2812.64 2788.91 2809.24 0.729 1660.40
2007-04-06 Fr na na na na na na
2007-04-05 Th 2795.63 2804.21 2785.78 2788.91 -0.240 7831.00
2007-04-04 We 2804.00 2809.23 2790.28 2795.63 -0.299 2720.80
2007-04-03 Tu 2789.81 2809.56 2779.28 2804.00 0.509 14318.8
2007-04-02 Mo na na na na na na
2007-03-30 Fr 2792.15 2801.06 2766.71 2789.81 -0.084 8935.80
2007-03-29 Th 2801.29 2805.01 2780.97 2792.15 -0.326 4463.60
2007-03-28 We 2813.07 2818.15 2797.12 2801.29 -0.419 2926.40
2007-03-27 Tu 2824.85 2824.85 2813.07 2813.07 -0.417 11014.4
2007-03-26 Mo 2862.74 2862.74 2824.85 2824.85 -1.324 9076.20
2007-03-23 Fr 2866.61 2866.61 2862.74 2862.74 -0.135 9506.00
2007-03-22 Th 2842.90 2866.61 2842.90 2866.61 0.834 7638.60
2007-03-21 We 2821.99 2842.90 2821.99 2842.90 0.743 17862.0
2007-03-20 Tu 2755.14 2821.92 2755.14 2821.92 2.513 8065.40
2007-03-19 Mo 2729.70 2752.74 2729.70 2752.74 0.862 4007.40
2007-03-16 Fr 2731.85 2731.85 2729.21 2729.21 -0.097 10323.2
2007-03-15 Th 2738.85 2738.85 2731.85 2731.85 -0.256 13021.0
2007-03-14 We 2803.04 2803.04 2738.85 2738.85 -2.290 12602.2
2007-03-13 Tu 2803.65 2803.65 2803.04 2803.04 -0.022 6066.20
2007-03-12 Mo 2862.73 2865.41 2800.29 2803.65 -2.064 13364.6
2007-03-09 Fr 2842.22 2862.73 2842.22 2862.73 0.722 3480.00
2007-03-08 Th 2907.50 2907.50 2842.22 2842.22 -2.245 8330.40
2007-03-07 We 2913.59 2913.59 2907.50 2907.50 -0.209 8748.40
2007-03-06 Tu 2965.88 2965.88 2913.59 2913.59 -1.763 13900.4
2007-03-05 Mo 2981.20 2981.20 2965.88 2965.88 -0.514 7968.40
2007-03-02 Fr 2967.27 2981.20 2967.27 2981.20 0.469 21616.8
2007-03-01 Th 2982.89 2982.89 2967.27 2967.27 -0.524 21244.2
2007-02-28 We 2996.49 2996.49 2982.89 2982.89 -0.454 18359.6
2007-02-27 Tu 3012.32 3012.32 2996.49 2996.49 -0.526 11779.2
2007-02-26 Mo 2986.74 3012.32 2986.74 3012.32 0.856 23370.2
2007-02-23 Fr 2989.72 2989.72 2986.74 2986.74 -0.100 17341.2
2007-02-22 Th 2978.14 3001.07 2974.71 2989.72 0.389 13103.0
2007-02-21 We 2978.64 2978.64 2978.14 2978.14 -0.017 18706.8
2007-02-20 Tu 3006.45 3006.45 2978.64 2978.64 -0.852 12144.8
2007-02-19 Mo 3011.17 3038.48 3003.29 3004.23 -0.230 11931.6
2007-02-16 Fr na na na na na na
2007-02-15 Th 3010.67 3011.17 3010.67 3011.17 0.017 16078.6
2007-02-14 We 3016.42 3016.42 3010.67 3010.67 -0.191 23876.8
2007-02-13 Tu 2993.77 3016.42 2993.77 3016.42 0.757 31725.6
2007-02-12 Mo 2973.57 2993.77 2973.57 2993.77 0.679 21085.4
2007-02-09 Fr 2961.20 2973.57 2961.20 2973.57 0.418 20241.6
2007-02-08 Th 2951.23 2961.20 2951.23 2961.20 0.338 16062.6
2007-02-07 We 2949.60 2951.23 2949.60 2951.23 0.055 18663.4
2007-02-06 Tu 2947.50 2949.60 2947.50 2949.60 0.071 19876.2
2007-02-05 Mo na na na na na na
2007-02-02 Fr 2924.25 2947.50 2924.25 2947.50 0.795 10339.0
2007-02-01 Th na na na na na na
2007-01-31 We 2928.87 2928.87 2924.25 2924.25 -0.158 15234.0
2007-01-30 Tu 2912.78 2928.87 2912.78 2928.87 0.552 10186.0
2007-01-29 Mo 2937.58 2967.30 2912.78 2912.78 -0.844 11255.8
2007-01-26 Fr 2945.88 2972.50 2937.58 2937.58 -0.282 15761.0
2007-01-25 Th 2909.54 2950.30 2909.54 2945.88 1.249 22632.8
2007-01-24 We 2907.16 2915.08 2907.16 2909.54 0.121 15363.6
2007-01-23 Tu 2921.39 2935.40 2906.01 2906.01 -0.526 22467.4
2007-01-22 Mo 2910.92 2930.51 2910.92 2921.39 0.360 16077.4
2007-01-19 Fr 2901.44 2937.92 2901.44 2910.92 0.327 16668.0
2007-01-18 Th 2877.15 2911.06 2877.15 2901.44 0.844 17859.2
2007-01-17 We 2875.15 2897.48 2875.15 2877.15 0.082 32747.2
2007-01-16 Tu 2810.37 2880.83 2810.37 2874.78 2.292 20702.8
2007-01-15 Mo na na na na na na
2007-01-12 Fr 2766.51 2815.84 2766.50 2810.37 1.585 13867.0
2007-01-11 Th 2731.65 2771.28 2731.65 2766.51 1.276 13723.4
2007-01-10 We 2715.35 2739.61 2714.22 2731.65 0.600 20045.4
2007-01-09 Tu 2719.90 2724.85 2713.25 2715.35 -0.167 5728.40
2007-01-08 Mo 2739.56 2749.24 2719.90 2719.90 -0.718 15560.2
2007-01-05 Fr 2744.71 2747.62 2732.38 2739.56 -0.188 6277.60
2007-01-04 Th 2745.62 2748.74 2744.71 2744.71 -0.033 6589.60
2007-01-03 We na na na na na na
2007-01-02 Tu 2722.36 2759.54 2722.36 2745.62 0.854 3908.20
2007-01-01 Mo na na na na na na
2006-12-29 Fr 2740.08 2743.61 2720.98 2722.36 -0.647 7701.60
2006-12-28 Th 2726.03 2749.52 2722.42 2740.08 0.515 6008.80
2006-12-27 We 2722.39 2730.07 2717.17 2726.03 0.134 3906.60
2006-12-26 Tu 2711.80 2722.44 2710.45 2722.39 0.391 931.600
2006-12-25 Mo na na na na na na
2006-12-22 Fr 2716.39 2722.70 2710.38 2711.80 -0.169 6420.00
2006-12-21 Th 2716.93 2720.29 2710.14 2716.39 -0.020 3611.00
2006-12-20 We 2711.77 2720.02 2710.01 2716.93 0.190 4649.00
2006-12-19 Tu 2715.18 2722.22 2709.77 2711.77 -0.126 2898.60
2006-12-18 Mo 2722.19 2733.00 2711.70 2715.18 -0.258 3419.00
2006-12-15 Fr 2700.68 2724.63 2700.68 2722.19 0.796 5806.40
2006-12-14 Th 2696.50 2704.87 2696.50 2700.68 0.177 5216.80
2006-12-13 We 2725.85 2727.26 2695.91 2695.91 -1.098 12174.2
2006-12-12 Tu 2754.59 2755.87 2717.76 2725.85 -1.043 7432.80
2006-12-11 Mo 2760.22 2767.71 2754.59 2754.59 -0.204 10283.0
2006-12-08 Fr 2777.75 2782.40 2760.22 2760.22 -0.631 6072.00
2006-12-07 Th 2770.48 2791.24 2770.48 2777.75 0.262 10610.2
2006-12-06 We 2761.23 2785.15 2761.23 2770.48 0.335 9392.00
2006-12-05 Tu 2789.78 2796.89 2761.23 2761.23 -1.023 8977.80
2006-12-04 Mo na na na na na na
2006-12-01 Fr 2777.73 2829.88 2777.73 2789.78 0.434 12854.8
2006-11-30 Th 2710.80 2791.43 2710.80 2777.73 2.469 25458.8
2006-11-29 We 2713.94 2719.37 2707.00 2710.80 -0.116 18731.2
2006-11-28 Tu 2691.91 2715.34 2691.91 2713.94 0.821 14473.6
2006-11-27 Mo 2683.94 2694.41 2682.22 2691.84 0.294 19251.0
2006-11-24 Fr 2678.34 2691.99 2678.34 2683.94 0.209 16535.0
2006-11-23 Th 2663.77 2688.71 2663.77 2678.35 0.547 12251.0
2006-11-22 We 2648.92 2667.24 2638.98 2663.77 0.561 7100.80
2006-11-21 Tu 2669.81 2681.95 2648.92 2648.92 -0.782 6829.60
2006-11-20 Mo 2686.00 2694.48 2669.81 2669.81 -0.561 10752.4
2006-11-17 Fr 2692.92 2709.29 2684.88 2684.88 -0.299 22025.8
2006-11-16 Th 2667.46 2715.86 2667.46 2692.92 0.954 21538.2
2006-11-15 We 2619.37 2677.24 2619.37 2667.46 1.836 90351.8
2006-11-14 Tu 2562.06 2627.34 2562.06 2619.37 2.237 20644.8
2006-11-13 Mo 2564.81 2578.85 2562.06 2562.06 -0.107 6733.00
2006-11-10 Fr 2579.95 2584.41 2564.81 2564.81 -0.587 9830.20
2006-11-09 Th 2558.13 2591.93 2558.13 2579.95 0.853 15467.4
2006-11-08 We 2533.21 2572.95 2533.21 2558.13 0.984 9434.00
2006-11-07 Tu 2517.38 2542.58 2517.38 2533.21 0.629 51533.4
2006-11-06 Mo 2516.00 2530.12 2516.00 2517.38 0.055 24929.0
2006-11-03 Fr 2496.10 2518.99 2496.10 2516.00 0.797 99245.8
2006-11-02 Th 2476.78 2499.76 2474.17 2496.10 0.780 72592.2
2006-11-01 We 2454.25 2486.73 2454.25 2476.78 0.918 34543.0
2006-10-31 Tu 2474.48 2483.02 2454.25 2454.25 -0.810 14606.2
2006-10-30 Mo 2503.17 2509.59 2474.30 2474.30 -1.153 15320.6
2006-10-27 Fr 2502.96 2515.61 2498.56 2503.17 0.008 9466.80
2006-10-26 Th 2507.42 2520.31 2494.70 2502.96 -0.178 9177.80
2006-10-25 We 2503.61 2526.25 2503.61 2507.42 0.152 16690.4
2006-10-24 Tu na na na na na na
2006-10-23 Mo 2471.59 2510.50 2471.59 2503.61 1.296 16465.4
2006-10-20 Fr 2453.71 2475.02 2453.71 2471.59 0.729 16603.2
2006-10-19 Th 2459.92 2479.37 2453.71 2453.71 -0.252 11616.4
2006-10-18 We 2453.93 2460.64 2453.93 2459.92 0.244 9880.60
2006-10-17 Tu 2469.06 2469.06 2453.93 2453.93 -0.613 5365.80
2006-10-16 Mo 2470.89 2483.63 2469.06 2469.06 -0.074 14962.4
2006-10-13 Fr 2462.84 2480.94 2462.84 2470.89 0.327 7192.60
2006-10-12 Th 2457.35 2472.39 2457.35 2462.84 0.223 16261.0
2006-10-11 We 2473.09 2487.04 2457.35 2457.35 -0.636 17440.4
2006-10-10 Tu 2475.86 2491.43 2467.15 2473.09 -0.112 15220.6
2006-10-09 Mo 2455.26 2486.61 2455.26 2475.86 0.839 20668.0
2006-10-06 Fr na na na na na na
2006-10-05 Th 2430.63 2462.50 2430.63 2455.26 1.013 19882.8
2006-10-04 We 2401.94 2439.83 2401.94 2430.63 1.194 23633.2
2006-10-03 Tu 2400.92 2407.84 2395.25 2401.94 0.042 9042.80
2006-10-02 Mo 2383.44 2427.08 2383.44 2400.92 0.733 10280.8
2006-09-29 Fr 2354.77 2391.30 2354.77 2383.44 1.218 15310.2
2006-09-28 Th 2335.72 2365.45 2335.72 2354.77 0.816 20599.6
2006-09-27 We 2315.42 2341.46 2315.42 2335.72 0.877 14359.0
2006-09-26 Tu 2320.27 2330.62 2315.42 2315.42 -0.209 9117.40
2006-09-25 Mo 2329.18 2331.73 2320.27 2320.27 -0.383 9964.20
2006-09-22 Fr 2329.27 2339.17 2329.18 2329.18 -0.004 6043.40
2006-09-21 Th 2331.32 2344.03 2329.27 2329.27 -0.088 6663.20
2006-09-20 We 2326.24 2345.72 2326.24 2331.32 0.218 8159.40
2006-09-19 Tu 2336.51 2343.56 2326.24 2326.24 -0.440 9158.40
2006-09-18 Mo 2331.27 2347.32 2331.27 2336.51 0.225 11017.4
2006-09-15 Fr 2321.57 2342.86 2321.49 2331.27 0.418 33661.2
2006-09-14 Th 2309.78 2337.80 2309.78 2321.57 0.510 25758.2
2006-09-13 We 2248.82 2316.20 2248.82 2309.78 2.711 31051.6
2006-09-12 Tu 2240.38 2261.58 2240.38 2248.82 0.377 10751.6
2006-09-11 Mo 2239.67 2253.15 2232.92 2240.38 0.032 5386.20
2006-09-08 Fr 2236.09 2247.65 2236.09 2239.67 0.160 4697.20
2006-09-07 Th na na na na na na
2006-09-06 We 2218.07 2249.63 2218.07 2236.09 0.814 7060.20
2006-09-05 Tu 2211.08 2225.76 2211.08 2218.04 0.315 8893.40
2006-09-04 Mo 2216.66 2226.76 2211.08 2211.08 -0.252 6728.20
2006-09-01 Fr 2199.97 2223.11 2199.97 2216.66 0.759 47625.4
2006-08-31 Th 2171.08 2209.19 2171.08 2199.97 1.331 20790.6
2006-08-30 We 2151.98 2182.64 2151.98 2171.08 0.888 11879.4
2006-08-29 Tu 2154.79 2160.28 2142.61 2151.98 -0.130 11484.0
2006-08-28 Mo 2145.23 2158.49 2145.23 2154.79 0.446 7086.10
2006-08-25 Fr 2138.05 2149.18 2138.05 2145.23 0.336 12208.4
2006-08-24 Th 2127.76 2147.33 2127.76 2138.05 0.484 13251.2
2006-08-23 We 2120.94 2143.93 2120.94 2127.76 0.322 3872.00
2006-08-22 Tu 2123.05 2139.65 2120.56 2120.94 -0.099 4483.60
2006-08-21 Mo 2136.83 2147.55 2123.05 2123.05 -0.645 4380.40
2006-08-18 Fr 2131.44 2147.32 2125.86 2136.83 0.253 6163.40
2006-08-17 Th 2152.42 2159.14 2127.01 2131.44 -0.975 9293.20
2006-08-16 We 2162.63 2171.11 2145.41 2152.42 -0.472 6026.00
2006-08-15 Tu 2146.25 2166.19 2146.25 2162.63 0.763 8120.80
2006-08-14 Mo 2199.35 2205.52 2145.83 2146.25 -2.414 13138.2
2006-08-11 Fr 2204.50 2221.03 2199.35 2199.35 -0.234 11217.2
2006-08-10 Th 2209.53 2222.24 2198.80 2204.50 -0.228 12693.6
2006-08-09 We na na na na na na
2006-08-08 Tu 2206.14 2220.14 2198.34 2209.53 0.154 13571.2
2006-08-07 Mo 2205.67 2214.53 2192.98 2206.14 0.021 7322.00
2006-08-04 Fr 2206.29 2219.86 2194.62 2205.67 -0.028 12057.2
2006-08-03 Th 2191.34 2211.81 2191.34 2206.29 0.682 15419.8
2006-08-02 We 2213.01 2221.35 2159.00 2191.34 -0.979 23321.2
2006-08-01 Tu 2196.01 2224.75 2196.01 2213.01 0.774 19359.4
2006-07-31 Mo 2226.59 2235.12 2186.07 2196.01 -1.373 25335.2
2006-07-28 Fr 2219.70 2238.78 2213.94 2226.59 0.328 30733.8
2006-07-27 Th 2211.02 2236.12 2208.87 2219.31 0.375 23860.8
2006-07-26 We 2188.65 2225.84 2188.65 2211.02 1.022 87782.2
2006-07-25 Tu 2185.48 2199.73 2179.18 2188.65 0.145 84107.8
2006-07-24 Mo 2187.54 2200.15 2184.91 2185.48 -0.094 15791.4
2006-07-21 Fr 2166.95 2198.18 2166.95 2187.54 0.950 11771.6
2006-07-20 Th 2154.82 2178.83 2154.82 2166.95 0.563 40629.0
2006-07-19 We 2138.09 2161.90 2137.74 2154.82 0.782 26565.2
2006-07-18 Tu 2133.93 2146.35 2129.63 2138.09 0.195 37063.4
2006-07-17 Mo 2119.81 2137.83 2119.75 2133.93 0.666 34749.2
2006-07-14 Fr 2117.43 2126.41 2115.60 2119.81 0.112 36987.4
2006-07-13 Th 2118.51 2127.52 2115.00 2117.43 -0.051 10243.6
2006-07-12 We 2118.85 2126.98 2115.47 2118.51 -0.016 12640.0
2006-07-11 Tu 2117.22 2130.42 2116.62 2118.85 0.077 15251.2
2006-07-10 Mo na na na na na na
2006-07-07 Fr 2116.15 2129.71 2116.15 2117.22 0.051 23048.2
2006-07-06 Th 2113.40 2124.88 2113.40 2116.15 0.130 17250.0
2006-07-05 We 2113.17 2119.78 2109.74 2113.40 0.012 15267.6
2006-07-04 Tu 2113.02 2119.01 2107.41 2113.15 0.010 4664.00
2006-07-03 Mo 2114.37 2121.82 2109.63 2112.93 -0.068 6610.00
2006-06-30 Fr 2112.25 2127.49 2111.85 2114.37 0.102 13124.4
2006-06-29 Th 2109.86 2120.99 2108.87 2112.22 0.112 8771.60
2006-06-28 We 2117.92 2128.29 2106.69 2109.86 -0.380 8713.20
2006-06-27 Tu 2114.73 2128.52 2114.73 2117.91 0.150 6940.40
2006-06-26 Mo 2112.04 2123.91 2097.69 2114.73 0.127 9806.40
2006-06-23 Fr 2113.96 2131.25 2104.45 2112.04 -0.091 8044.40
2006-06-22 Th 2091.27 2118.93 2091.27 2113.96 1.085 14968.4
2006-06-21 We 2062.23 2100.42 2062.23 2091.27 1.408 5143.20
2006-06-20 Tu 2105.77 2135.99 2058.42 2062.23 -2.068 15818.6
2006-06-19 Mo 2130.15 2138.53 2105.77 2105.77 -1.145 14231.8
2006-06-16 Fr 2106.64 2141.58 2106.64 2130.15 1.116 19359.4
2006-06-15 Th 2170.34 2180.72 2098.74 2106.64 -2.935 23400.6
2006-06-14 We 2211.01 2235.34 2163.67 2170.34 -1.839 24426.2
2006-06-13 Tu 2222.12 2228.54 2211.01 2211.01 -0.500 10543.4
2006-06-12 Mo 2221.03 2235.07 2221.03 2222.12 0.049 9083.80
2006-06-09 Fr 2237.03 2244.59 2221.03 2221.03 -0.715 14072.2
2006-06-08 Th 2238.33 2251.35 2231.50 2237.03 -0.138 8935.60
2006-06-07 We 2242.19 2251.58 2240.13 2240.13 -0.091 13701.2
2006-06-06 Tu 2254.20 2289.45 2239.85 2242.16 -0.534 11768.6
2006-06-05 Mo 2247.75 2284.76 2246.74 2254.20 0.287 8762.00
2006-06-02 Fr 2208.30 2255.85 2207.86 2247.75 1.786 10348.0
2006-06-01 Th 2203.82 2217.42 2203.82 2208.30 0.203 4239.40
2006-05-31 We 2217.88 2225.16 2192.66 2203.82 -0.634 5665.40
2006-05-30 Tu 2221.45 2234.77 2202.17 2217.88 -0.161 4208.40
2006-05-29 Mo 2211.59 2234.20 2211.53 2221.45 0.446 5639.00
2006-05-26 Fr 2221.04 2235.74 2211.59 2211.59 -0.425 14222.0
2006-05-25 Th 2222.53 2234.46 2216.20 2221.04 -0.067 7859.60
2006-05-24 We 2218.47 2234.34 2218.47 2222.53 0.183 5587.40
2006-05-23 Tu 2219.73 2232.66 2218.47 2218.47 -0.057 3863.80
2006-05-22 Mo 2226.02 2238.10 2216.20 2219.73 -0.283 4646.80
2006-05-19 Fr 2207.08 2239.14 2207.08 2226.02 0.858 7003.40
2006-05-18 Th 2205.19 2221.71 2201.34 2207.08 0.086 6344.00
2006-05-17 We 2185.42 2208.54 2185.42 2205.19 0.905 6038.20
2006-05-16 Tu 2182.96 2198.33 2182.96 2185.42 0.113 6053.40
2006-05-15 Mo 2235.50 2235.50 2164.33 2182.96 -2.350 947.200
2006-05-12 Fr na na na na na na
2006-05-11 Th na na na na na na
2006-05-10 We 2256.90 2262.33 2235.50 2235.50 -0.948 9031.40
2006-05-09 Tu 2261.30 2276.25 2255.43 2256.90 -0.195 16637.2
2006-05-08 Mo 2285.86 2295.19 2254.28 2261.30 -1.074 16268.2
2006-05-05 Fr 2274.50 2304.39 2274.50 2285.86 0.499 5188.20
2006-05-04 Th 2263.86 2282.70 2262.09 2274.50 0.470 6537.80
2006-05-03 We 2278.52 2284.49 2253.14 2263.86 -0.642 3582.80
2006-05-02 Tu 2263.44 2294.32 2263.44 2278.48 0.664 10507.0
2006-05-01 Mo na na na na na na
2006-04-28 Fr 2215.16 2277.89 2215.16 2263.44 2.180 25519.2
2006-04-27 Th 2144.20 2222.26 2144.20 2215.16 3.309 10366.2
2006-04-26 We 2236.61 2236.61 2141.32 2144.20 -4.132 12430.4
2006-04-25 Tu 2289.94 2314.61 2202.40 2236.61 -2.329 17122.8
2006-04-24 Mo 2321.91 2332.61 2285.87 2289.94 -1.377 9208.60
2006-04-21 Fr 2301.95 2329.14 2300.75 2321.91 0.867 23209.2
2006-04-20 Th 2329.57 2334.52 2294.05 2301.95 -1.186 11415.2
2006-04-19 We 2336.18 2354.37 2323.56 2329.57 -0.283 5659.80
2006-04-18 Tu 2286.88 2350.27 2286.56 2336.18 2.156 6638.40
2006-04-17 Mo 2384.88 2398.57 2285.81 2286.88 -4.109 9032.80
2006-04-14 Fr na na na na na na
2006-04-13 Th na na na na na na
2006-04-12 We na na na na na na
2006-04-11 Tu na na na na na na
2006-04-10 Mo 2357.84 2393.65 2357.84 2384.88 1.147 11890.8
2006-04-07 Fr 2343.89 2372.26 2343.86 2357.84 0.595 8388.60
2006-04-06 Th 2325.23 2375.89 2325.23 2343.89 0.802 13472.0
2006-04-05 We 2302.81 2330.70 2302.81 2325.23 0.974 26211.8
2006-04-04 Tu 2277.00 2307.17 2277.00 2302.81 1.134 25291.4
2006-04-03 Mo 2264.36 2286.51 2261.70 2277.00 0.558 23616.8
2006-03-31 Fr 2262.58 2273.89 2258.33 2264.36 0.079 29959.6
2006-03-30 Th 2246.84 2266.31 2246.82 2262.58 0.701 13215.2
2006-03-29 We 2249.12 2265.75 2244.82 2246.84 -0.101 7594.80
2006-03-28 Tu 2231.18 2255.11 2231.18 2249.12 0.804 15375.6
2006-03-27 Mo 2232.98 2240.61 2213.35 2231.18 -0.081 23604.0
2006-03-24 Fr 2229.69 2242.36 2229.68 2232.98 0.148 11286.8
2006-03-23 Th 2233.48 2242.51 2227.59 2229.69 -0.170 11064.6
2006-03-22 We 2245.49 2253.31 2233.48 2233.48 -0.534 7188.80
2006-03-21 Tu 2255.74 2263.07 2243.41 2245.46 -0.456 13594.4
2006-03-20 Mo 2257.65 2270.23 2253.62 2255.74 -0.085 10226.4
2006-03-17 Fr 2252.73 2269.51 2252.73 2257.65 0.218 11991.4
2006-03-16 Th 2243.62 2262.10 2243.62 2252.73 0.406 13073.4
2006-03-15 We 2249.59 2256.99 2241.86 2243.62 -0.265 17621.4
2006-03-14 Tu na na na na na na
2006-03-13 Mo 2255.39 2262.46 2249.59 2249.59 -0.257 15533.8
2006-03-10 Fr 2260.57 2271.69 2254.40 2255.39 -0.229 19371.6
2006-03-09 Th 2261.23 2271.55 2255.68 2260.57 -0.029 20328.6
2006-03-08 We 2247.81 2263.08 2247.81 2261.23 0.597 21734.2
2006-03-07 Tu 2257.98 2267.56 2247.81 2247.81 -0.450 14429.2
2006-03-06 Mo 2261.03 2269.65 2251.61 2257.98 -0.135 20774.6
2006-03-03 Fr 2236.97 2264.91 2236.97 2261.03 1.076 19723.2
2006-03-02 Th 2233.27 2247.80 2228.23 2236.97 0.166 8409.60
2006-03-01 We 2212.69 2243.82 2212.69 2233.27 0.930 12055.2
2006-02-28 Tu 2227.86 2239.20 2212.69 2212.69 -0.681 7106.40
2006-02-27 Mo 2226.31 2236.61 2223.97 2227.86 0.070 8702.80
2006-02-24 Fr 2199.71 2238.78 2199.71 2226.31 1.209 16978.0
2006-02-23 Th 2184.72 2211.06 2184.72 2199.71 0.686 11454.8
2006-02-22 We 2181.79 2201.04 2181.38 2184.72 0.134 12862.6
2006-02-21 Tu 2174.58 2190.96 2170.60 2181.79 0.332 18819.8
2006-02-20 Mo 2166.50 2191.10 2166.50 2174.58 0.373 19561.4
2006-02-17 Fr 2175.10 2187.26 2163.45 2166.50 -0.395 14538.8
2006-02-16 Th 2181.53 2198.72 2173.56 2175.10 -0.295 9968.40
2006-02-15 We 2161.40 2193.31 2161.40 2181.53 0.931 11482.4
2006-02-14 Tu 2159.25 2179.69 2159.25 2161.40 0.100 10180.6
2006-02-13 Mo 2147.61 2170.91 2143.97 2159.25 0.542 9934.60
2006-02-10 Fr 2139.34 2159.77 2132.68 2147.61 0.387 4030.40
2006-02-09 Th 2144.20 2156.90 2124.54 2139.34 -0.227 4813.60
2006-02-08 We 2130.66 2154.61 2130.66 2144.20 0.635 9413.60
2006-02-07 Tu 2124.36 2143.08 2122.07 2130.66 0.297 13119.2
2006-02-06 Mo 2129.54 2143.60 2123.97 2124.36 -0.243 6596.40
2006-02-03 Fr na na na na na na
2006-02-02 Th 2120.23 2149.89 2120.23 2129.54 0.439 9642.00
2006-02-01 We 2138.97 2155.23 2112.46 2120.23 -0.876 6159.40
2006-01-31 Tu 2116.15 2149.37 2116.15 2138.97 1.078 15109.2
2006-01-30 Mo 2103.96 2132.40 2103.96 2116.15 0.579 6466.40
2006-01-27 Fr 2117.98 2148.60 2085.36 2103.96 -0.662 29188.0
2006-01-26 Th 1968.89 2128.23 1968.89 2117.98 7.572 50303.6
2006-01-25 We 1948.47 1980.97 1925.05 1968.89 1.048 13888.2
2006-01-24 Tu 1938.69 1957.73 1918.81 1948.47 0.504 8842.20
2006-01-23 Mo 1910.47 1948.10 1910.47 1938.69 1.477 8227.60
2006-01-20 Fr 1842.93 1922.91 1842.93 1910.47 3.665 14645.0
2006-01-19 Th 1817.93 1852.99 1817.93 1842.93 1.375 7934.20
2006-01-18 We 1819.67 1830.50 1783.48 1817.93 -0.096 20966.2
2006-01-17 Tu 1845.98 1848.00 1813.81 1819.67 -1.425 11873.6
2006-01-16 Mo 1891.73 1891.73 1838.39 1845.98 -2.418 7644.60
2006-01-13 Fr na na na na na na
2006-01-12 Th na na na na na na
2006-01-11 We na na na na na na
2006-01-10 Tu 1900.46 1915.20 1882.18 1891.73 -0.459 9196.80
2006-01-09 Mo 1949.42 1949.64 1900.24 1900.46 -2.512 15484.6
2006-01-06 Fr 1952.97 1963.17 1948.16 1949.42 -0.182 5423.60
2006-01-05 Th 1995.86 2000.37 1949.10 1952.97 -2.149 6864.60
2006-01-04 We 1983.77 2003.22 1983.77 1995.86 0.609 4625.80
2006-01-03 Tu 1948.69 2017.90 1948.36 1983.77 1.800 9407.80
2006-01-02 Mo 1922.21 1958.39 1921.92 1948.69 1.378 23861.6
2005-12-30 Fr 1887.32 1941.27 1887.32 1922.21 1.849 11076.4
2005-12-29 Th 1819.15 1903.41 1819.12 1887.32 3.747 18715.2
2005-12-28 We 1892.55 1892.55 1756.35 1819.15 -3.878 18647.2
2005-12-27 Tu 2033.31 2033.31 1879.19 1892.55 -6.923 17326.0
2005-12-26 Mo na na na na na na
2005-12-23 Fr 2037.49 2049.71 2033.22 2033.31 -0.205 3061.00
2005-12-22 Th 2081.39 2089.07 2030.85 2037.49 -2.109 15102.8
2005-12-21 We 2071.79 2087.42 2067.08 2081.39 0.463 5280.40
2005-12-20 Tu 2121.92 2128.86 2068.31 2071.79 -2.362 10226.4
2005-12-19 Mo 2155.42 2155.42 2121.92 2121.92 -1.554 5643.00
2005-12-16 Fr 2162.57 2175.46 2148.74 2155.42 -0.331 6572.80
2005-12-15 Th na na na na na na
2005-12-14 We 2178.50 2183.84 2158.91 2162.57 -0.731 6564.40
2005-12-13 Tu 2196.47 2207.12 2172.37 2178.50 -0.818 5462.80
2005-12-12 Mo 2159.33 2198.35 2156.96 2196.47 1.720 9598.80
2005-12-09 Fr 2108.58 2172.55 2108.37 2159.33 2.407 9645.60
2005-12-08 Th 2093.00 2114.52 2088.66 2108.58 0.744 7826.00
2005-12-07 We 2056.95 2125.38 2056.95 2093.00 1.753 8560.20
2005-12-06 Tu 2187.56 2194.58 2034.32 2056.95 -5.971 25775.8
2005-12-05 Mo 2257.44 2257.44 2164.83 2187.56 -3.096 13109.8
2005-12-02 Fr 2270.37 2279.59 2252.55 2257.44 -0.570 4427.00
2005-12-01 Th 2292.46 2304.63 2265.09 2270.37 -0.964 17309.0
2005-11-30 We 2299.03 2321.54 2285.19 2292.46 -0.286 11707.2
2005-11-29 Tu 2277.84 2307.65 2277.79 2299.03 0.930 11968.4
2005-11-28 Mo 2206.57 2281.90 2206.57 2277.84 3.230 19548.2
2005-11-25 Fr 2217.14 2225.20 2193.98 2206.57 -0.477 17164.2
2005-11-24 Th 2241.27 2263.00 2211.48 2217.14 -1.077 16505.6
2005-11-23 We 2224.76 2288.27 2224.76 2241.27 0.742 33423.8
2005-11-22 Tu 2159.91 2250.92 2139.88 2224.76 3.002 49810.2
2005-11-21 Mo 2328.92 2338.52 2156.24 2159.91 -7.257 26163.6
2005-11-18 Fr 2500.20 2500.20 2292.05 2328.92 -6.851 20252.2
2005-11-17 Th 2551.41 2556.22 2485.15 2500.20 -2.007 23029.2
2005-11-16 We 2435.02 2568.22 2435.02 2551.41 4.780 35204.4
2005-11-15 Tu na na na na na na
2005-11-14 Mo 2472.00 2475.60 2391.42 2435.02 -1.496 21958.4
2005-11-11 Fr 2446.56 2478.20 2446.56 2472.00 1.040 10073.0
2005-11-10 Th 2456.79 2469.84 2438.57 2446.56 -0.416 8903.80
2005-11-09 We 2482.36 2489.97 2451.66 2456.79 -1.030 17495.6
2005-11-08 Tu 2515.91 2521.08 2470.59 2482.36 -1.334 33941.0
2005-11-07 Mo 2518.48 2529.37 2510.55 2515.91 -0.102 23887.0
2005-11-04 Fr na na na na na na
2005-11-03 Th 2525.72 2538.48 2517.77 2518.48 -0.287 11113.6
2005-11-02 We 2516.47 2538.04 2516.47 2525.72 0.368 7904.00
2005-11-01 Tu na na na na na na
2005-10-31 Mo 2518.95 2527.65 2508.01 2516.47 -0.098 24006.8
2005-10-28 Fr 2485.52 2527.33 2480.20 2518.95 1.345 42357.9
2005-10-27 Th 2460.23 2493.36 2459.47 2485.52 1.028 21191.4
2005-10-26 We 2448.68 2468.44 2448.68 2460.23 0.472 12291.8
2005-10-25 Tu 2458.08 2460.54 2447.63 2448.68 -0.382 9993.80
2005-10-24 Mo 2450.64 2470.38 2450.34 2458.08 0.304 23765.0
2005-10-21 Fr 2447.90 2465.84 2446.95 2450.64 0.112 10882.0
2005-10-20 Th 2419.46 2451.38 2412.73 2447.90 1.175 30106.4
2005-10-19 We 2457.36 2465.54 2409.00 2419.46 -1.542 7168.20
2005-10-18 Tu 2484.97 2493.75 2449.56 2457.36 -1.111 13518.4
2005-10-17 Mo na na na na na na
2005-10-14 Fr 2478.95 2492.03 2478.95 2484.97 0.243 8725.00
2005-10-13 Th 2467.85 2491.04 2463.56 2478.95 0.450 10895.4
2005-10-12 We 2479.63 2488.49 2462.75 2467.85 -0.285 4545.40
2005-10-11 Tu 2466.90 2495.82 2462.17 2474.91 0.325 25428.0
2005-10-10 Mo 2496.43 2505.51 2456.81 2466.90 -1.183 10120.0
2005-10-07 Fr 2506.30 2512.05 2489.76 2496.43 -0.394 19826.0
2005-10-06 Th 2513.10 2523.10 2492.68 2506.30 -0.271 24921.0
2005-10-05 We 2512.90 2540.14 2503.07 2513.10 0.008 24160.2
2005-10-04 Tu 2489.80 2537.25 2489.72 2512.90 0.928 31514.0
2005-10-03 Mo 2434.42 2505.71 2434.42 2489.80 2.275 42043.4
2005-09-30 Fr 2399.37 2446.18 2393.69 2434.42 1.461 23860.0
2005-09-29 Th 2376.03 2402.22 2376.03 2399.37 0.982 13184.6
2005-09-28 We 2356.82 2382.75 2355.93 2376.03 0.815 18851.2
2005-09-27 Tu 2358.24 2372.85 2352.19 2356.82 -0.060 13372.0
2005-09-26 Mo 2345.75 2363.26 2345.75 2358.24 0.532 18234.0
2005-09-23 Fr 2350.57 2356.55 2323.89 2345.75 -0.205 18320.0
2005-09-22 Th 2307.72 2360.92 2307.72 2350.57 1.857 38439.6
2005-09-21 We 2275.79 2320.83 2270.93 2307.72 1.403 23570.0
2005-09-20 Tu 2254.81 2279.96 2254.81 2275.79 0.930 27597.8
2005-09-19 Mo 2244.50 2256.70 2244.37 2254.81 0.459 10171.6
2005-09-16 Fr 2237.52 2250.49 2233.50 2244.50 0.312 19195.6
2005-09-15 Th 2198.02 2242.51 2192.53 2237.52 1.797 32438.8
2005-09-14 We 2178.86 2207.16 2178.86 2198.02 0.879 12422.6
2005-09-13 Tu 2147.91 2187.76 2147.91 2178.86 1.441 16555.0
2005-09-12 Mo 2150.74 2156.03 2143.14 2147.91 -0.132 6862.20
2005-09-09 Fr 2148.87 2156.60 2141.69 2150.74 0.087 14885.8
2005-09-08 Th 2130.08 2150.15 2130.08 2148.87 0.882 9201.40
2005-09-07 We 2130.41 2139.77 2128.79 2130.08 -0.015 7908.00
2005-09-06 Tu 2113.42 2138.65 2112.89 2130.41 0.804 14018.0
2005-09-05 Mo 2122.54 2130.30 2113.42 2113.42 -0.430 6939.40
2005-09-02 Fr 2126.30 2134.34 2121.39 2122.54 -0.177 8899.80
2005-09-01 Th 2145.02 2145.02 2120.07 2126.30 -0.873 16392.4
2005-08-31 We 2150.50 2162.02 2145.02 2145.02 -0.255 13392.6
2005-08-30 Tu 2171.58 2178.75 2150.50 2150.50 -0.971 9864.00
2005-08-29 Mo 2179.11 2189.49 2169.77 2171.58 -0.346 8943.60
2005-08-26 Fr 2145.68 2194.96 2145.68 2179.11 1.558 33395.0
2005-08-25 Th 2137.16 2154.79 2136.41 2145.68 0.399 17235.6
2005-08-24 We 2153.99 2154.01 2131.41 2137.16 -0.781 16574.4
2005-08-23 Tu 2152.27 2161.59 2147.31 2153.99 0.080 14519.0
2005-08-22 Mo 2134.90 2160.46 2134.90 2152.27 0.814 16972.4
2005-08-19 Fr na na na na na na
2005-08-18 Th 2145.86 2146.00 2130.36 2134.90 -0.511 9480.00
2005-08-17 We 2145.61 2149.05 2137.84 2145.86 0.012 17350.2
2005-08-16 Tu 2130.45 2162.02 2129.93 2145.61 0.712 19249.2
2005-08-15 Mo 2147.89 2147.89 2122.11 2130.45 -0.812 15509.4
2005-08-12 Fr 2130.51 2161.91 2130.50 2147.89 0.833 20940.2
2005-08-11 Th 2098.73 2140.88 2092.77 2130.15 1.497 13173.2
2005-08-10 We 2088.38 2115.42 2078.40 2098.73 0.496 14480.4
2005-08-09 Tu 2085.58 2089.65 2078.62 2088.38 0.134 35885.6
2005-08-08 Mo 2079.60 2087.16 2074.43 2085.58 0.288 23845.0
2005-08-05 Fr 2087.29 2093.15 2077.78 2079.60 -0.368 70955.8
2005-08-04 Th 2082.47 2094.82 2080.24 2087.29 0.231 52422.0
2005-08-03 We 2065.17 2085.88 2065.17 2082.47 0.838 53017.4
2005-08-02 Tu 2055.54 2068.89 2053.77 2065.17 0.468 38550.8
2005-08-01 Mo 2047.21 2061.89 2042.01 2055.54 0.407 63123.8
2005-07-29 Fr 2026.29 2056.15 2026.17 2047.21 1.032 35836.0
2005-07-28 Th 1946.64 2033.07 1946.64 2026.29 4.092 147110
2005-07-27 We 1958.73 1958.73 1944.39 1946.64 -0.617 9208.20
2005-07-26 Tu 1947.97 1966.05 1947.97 1958.73 0.552 13640.0
2005-07-25 Mo 1936.14 1954.60 1933.92 1947.97 0.611 8080.40
2005-07-22 Fr 1915.79 1942.34 1915.77 1936.14 1.062 10011.4
2005-07-21 Th na na na na na na
2005-07-20 We 1915.72 1922.20 1911.93 1915.79 0.004 6762.20
2005-07-19 Tu 1917.81 1922.53 1910.58 1915.72 -0.109 5481.00
2005-07-18 Mo 1929.06 1934.78 1901.44 1917.81 -0.583 6755.20
2005-07-15 Fr 1924.00 1933.97 1908.77 1929.06 0.263 11544.6
2005-07-14 Th 1952.17 1952.62 1923.75 1924.00 -1.443 10475.8
2005-07-13 We 1955.38 1960.64 1952.17 1952.17 -0.164 13289.4
2005-07-12 Tu 1949.83 1960.19 1949.51 1955.38 0.285 10319.8
2005-07-11 Mo 1952.31 1963.01 1949.83 1949.83 -0.127 7962.60
2005-07-08 Fr 1922.27 1961.35 1922.27 1952.31 1.563 13120.2
2005-07-07 Th 1891.44 1924.64 1891.44 1922.27 1.630 8615.40
2005-07-06 We 1887.26 1896.48 1884.93 1891.44 0.221 16374.1
2005-07-05 Tu 1895.52 1902.37 1884.02 1887.26 -0.687 11388.8
2005-07-04 Mo na na na na na na
2005-07-01 Fr 1897.78 1905.37 1895.07 1900.31 0.133 5044.60
2005-06-30 Th 1906.80 1912.04 1897.78 1897.78 -0.473 7471.60
2005-06-29 We 1912.02 1917.39 1904.55 1906.80 -0.273 4232.80
2005-06-28 Tu 1926.33 1929.63 1908.40 1912.02 -0.743 5308.40
2005-06-27 Mo 1922.96 1941.28 1922.94 1926.33 0.175 10921.8
2005-06-24 Fr 1923.94 1932.82 1917.75 1922.96 -0.051 8991.40
2005-06-23 Th 1906.92 1928.02 1906.12 1923.94 0.893 8793.20
2005-06-22 We 1901.62 1913.83 1901.44 1906.92 0.279 6931.40
2005-06-21 Tu na na na na na na
2005-06-20 Mo 1878.55 1905.63 1878.55 1901.62 1.228 8472.60
2005-06-17 Fr 1863.08 1881.34 1858.60 1878.55 0.830 6960.00
2005-06-16 Th 1864.39 1876.06 1863.08 1863.08 -0.070 2458.40
2005-06-15 We 1877.02 1878.55 1861.38 1864.39 -0.673 9885.80
2005-06-14 Tu 1851.87 1879.68 1851.87 1877.02 1.358 4858.40
2005-06-13 Mo 1849.15 1858.03 1846.77 1851.87 0.147 6109.40
2005-06-10 Fr 1863.32 1863.32 1848.09 1849.15 -0.760 10186.6
2005-06-09 Th 1871.32 1877.52 1852.38 1863.32 -0.428 10506.8
2005-06-08 We 1855.76 1883.78 1848.26 1871.32 0.838 7226.40
2005-06-07 Tu 1884.47 1885.03 1851.40 1855.76 -1.524 7192.80
2005-06-06 Mo 1923.64 1929.82 1879.83 1884.47 -2.036 15402.8
2005-06-03 Fr 1912.66 1927.20 1912.66 1923.64 0.574 10564.0
2005-06-02 Th 1893.51 1916.85 1893.51 1912.66 1.011 10298.0
2005-06-01 We 1936.13 1939.25 1893.51 1893.51 -2.201 8658.40
2005-05-31 Tu 1908.52 1956.30 1908.52 1936.13 1.447 9100.40
2005-05-30 Mo 1921.70 1928.77 1907.88 1908.52 -0.686 11142.8
2005-05-27 Fr 1923.83 1928.57 1920.58 1921.70 -0.111 12021.2
2005-05-26 Th 1925.17 1932.65 1923.71 1923.83 -0.070 12194.8
2005-05-25 We 1929.02 1935.93 1921.37 1925.17 -0.200 5224.00
2005-05-24 Tu na na na na na na
2005-05-23 Mo na na na na na na
2005-05-20 Fr 1927.50 1936.37 1927.31 1929.02 0.079 12202.8
2005-05-19 Th 1896.73 1931.74 1896.73 1927.50 1.622 13990.0
2005-05-18 We 1902.90 1909.97 1891.65 1896.73 -0.324 20484.2
2005-05-17 Tu 1913.11 1934.31 1902.71 1902.90 -0.534 14164.2
2005-05-16 Mo 1918.59 1926.65 1912.57 1913.11 -0.286 16596.2
2005-05-13 Fr 1895.75 1923.57 1895.75 1918.59 1.205 19960.4
2005-05-12 Th 1897.46 1907.76 1895.08 1895.75 -0.090 17111.2
2005-05-11 We 1896.21 1914.56 1892.89 1897.46 0.066 28176.8
2005-05-10 Tu 1895.03 1903.75 1894.19 1896.21 0.062 28904.4
2005-05-09 Mo 1893.08 1907.79 1892.03 1895.03 0.103 20479.8
2005-05-06 Fr 1866.68 1896.76 1866.60 1893.08 1.414 35667.4
2005-05-05 Th 1864.46 1874.14 1862.74 1866.68 0.119 30337.6
2005-05-04 We 1837.29 1866.64 1837.29 1864.46 1.479 39871.2
2005-05-03 Tu 1829.62 1838.82 1829.62 1837.29 0.419 32586.6
2005-05-02 Mo na na na na na na
2005-04-29 Fr 1826.26 1843.13 1826.26 1829.62 0.184 39560.6
2005-04-28 Th 1814.86 1836.47 1814.57 1826.26 0.628 21196.6
2005-04-27 We 1807.17 1826.42 1805.39 1814.86 0.426 26271.0
2005-04-26 Tu 1806.99 1811.29 1803.39 1807.17 0.010 16449.6
2005-04-25 Mo 1802.13 1811.47 1801.84 1806.99 0.270 17105.4
2005-04-22 Fr na na na na na na
2005-04-21 Th 1801.60 1810.22 1801.55 1802.13 0.029 19921.2
2005-04-20 We 1792.00 1808.53 1792.00 1801.60 0.534 19286.6
2005-04-19 Tu 1777.18 1803.15 1777.18 1792.03 0.836 12972.2
2005-04-18 Mo 1779.66 1786.06 1775.55 1777.18 -0.139 7583.40
2005-04-15 Fr 1765.03 1784.14 1765.03 1779.66 0.829 5554.40
2005-04-14 Th na na na na na na
2005-04-13 We na na na na na na
2005-04-12 Tu 1758.55 1770.41 1757.70 1765.03 0.368 9190.80
2005-04-11 Mo 1754.59 1760.59 1754.59 1758.55 0.226 14981.8
2005-04-08 Fr 1751.34 1755.54 1751.34 1754.59 0.186 17173.6
2005-04-07 Th 1763.99 1770.15 1751.34 1751.34 -0.717 8393.20
2005-04-06 We 1768.42 1780.87 1751.88 1763.99 -0.251 14563.0
2005-04-05 Tu 1768.08 1780.59 1751.88 1768.42 0.019 16245.0
2005-04-04 Mo 1760.31 1775.68 1751.88 1768.08 0.441 18100.0
2005-04-01 Fr 1751.88 1766.58 1751.88 1760.31 0.481 18309.8
2005-03-31 Th 1746.75 1771.08 1746.75 1751.88 0.294 20668.2
2005-03-30 We 1731.56 1749.12 1731.56 1746.75 0.877 16136.0
2005-03-29 Tu 1726.47 1736.44 1726.32 1731.56 0.295 19326.4
2005-03-28 Mo 1738.63 1741.08 1723.68 1726.47 -0.699 22917.4
2005-03-25 Fr na na na na na na
2005-03-24 Th 1735.65 1745.63 1735.65 1738.63 0.172 24389.4
2005-03-23 We 1733.87 1741.20 1731.97 1735.65 0.103 24668.6
2005-03-22 Tu 1736.51 1740.82 1730.45 1733.87 -0.152 26462.8
2005-03-21 Mo 1731.07 1744.54 1731.07 1736.51 0.314 23074.4
2005-03-18 Fr 1740.96 1747.87 1731.07 1731.07 -0.568 20454.0
2005-03-17 Th 1738.10 1753.12 1737.08 1740.96 0.165 51889.0
2005-03-16 We 1728.86 1741.20 1391.42 1738.10 0.534 40682.8
2005-03-15 Tu 1723.72 1735.78 1723.72 1728.86 0.298 35941.8
2005-03-14 Mo 1724.86 1732.26 1721.38 1723.72 -0.066 34918.8
2005-03-11 Fr 1727.80 1739.53 1723.75 1724.86 -0.174 27828.0
2005-03-10 Th 1728.61 1732.78 1725.83 1727.87 -0.043 34202.8
2005-03-09 We 1735.73 1739.27 1724.38 1728.61 -0.410 23321.6
2005-03-08 Tu na na na na na na
2005-03-07 Mo 1745.15 1747.96 1734.23 1735.73 -0.540 67381.2
2005-03-04 Fr 1743.53 1752.77 1742.23 1745.15 0.093 93817.2
2005-03-03 Th 1725.65 1750.43 1725.65 1743.53 1.036 80517.0
2005-03-02 We 1714.07 1727.90 1713.57 1725.65 0.676 94508.0
2005-03-01 Tu 1715.14 1720.50 1712.06 1714.07 -0.062 126367
2005-02-28 Mo 1720.09 1723.24 1714.34 1715.14 -0.288 68797.4
2005-02-25 Fr 1726.79 1730.37 1717.10 1720.09 -0.388 21491.6
2005-02-24 Th 1720.44 1733.33 1720.44 1726.79 0.369 39191.2
2005-02-23 We na na na na na na
2005-02-22 Tu 1721.68 1725.43 1720.20 1720.44 0.344 29727.2
2005-02-21 Mo 1714.55 1726.61 1714.55 1714.55 na 18072.4
2005-02-18 Fr 1710.93 1719.38 1710.93 1714.55 0.212 19849.6
2005-02-17 Th 1705.24 1713.92 1704.72 1710.93 0.334 16942.6
2005-02-16 We 1695.11 1707.49 1693.35 1705.24 0.598 24841.6
2005-02-15 Tu 1709.32 1711.39 1695.11 1695.11 -0.831 61986.4
2005-02-14 Mo 1708.86 1726.58 1705.93 1709.32 0.027 80743.0
2005-02-11 Fr 1705.93 1714.59 1705.93 1708.86 0.172 19771.0
2005-02-10 Th 1705.36 1713.92 1702.65 1705.93 0.033 15785.2
2005-02-09 We 1719.80 1720.38 1701.66 1705.36 -0.840 22056.6
2005-02-08 Tu 1701.44 1731.03 1701.44 1719.80 1.079 29298.6
2005-02-07 Mo 1688.17 1702.91 1663.10 1701.44 0.786 17053.8
2005-02-04 Fr na na na na na na
2005-02-03 Th 1663.10 1690.49 1663.10 1688.17 1.507 17697.2
2005-02-02 We 1648.11 1665.30 1648.11 1663.10 0.910 7921.80
2005-02-01 Tu 1650.72 1658.04 1648.11 1648.11 -0.158 8991.20
2005-01-31 Mo 1649.79 1654.82 1648.43 1650.72 0.056 10085.2
2005-01-28 Fr 1643.60 1657.31 1643.60 1649.79 0.377 10459.6
2005-01-27 Th 1634.83 1650.01 1634.75 1643.60 0.536 9694.20
2005-01-26 We 1622.95 1635.73 1506.89 1634.83 0.732 10359.0
2005-01-25 Tu 1605.70 1625.90 1506.89 1622.95 1.074 10268.0
2005-01-24 Mo na na na na na na
2005-01-21 Fr na na na na na na
2005-01-20 Th 1589.67 1610.69 1589.67 1605.70 1.008 10420.6
2005-01-19 We 1577.02 1593.22 1506.89 1589.67 0.802 8976.20
2005-01-18 Tu 1574.04 1579.61 1506.89 1577.02 0.189 5805.00
2005-01-17 Mo 1574.66 1577.88 1506.89 1574.04 -0.039 5705.00
2005-01-14 Fr na na na na na na
2005-01-13 Th 1571.15 1577.62 1506.89 1574.65 0.223 15317.0
2005-01-12 We 1562.05 1571.76 1506.89 1571.15 0.583 7160.40
2005-01-11 Tu 1568.11 1568.85 1506.89 1562.05 -0.386 8384.20
2005-01-10 Mo 1568.10 1575.44 1506.89 1568.11 0.001 9384.00
2005-01-07 Fr 1569.04 1577.92 1506.89 1568.10 -0.060 21213.6
2005-01-06 Th 1548.71 1574.14 1506.89 1569.04 1.313 35331.2
2005-01-05 We 1524.75 1552.68 1506.89 1548.71 1.571 20857.4
2005-01-04 Tu 1509.25 1529.16 1506.89 1524.75 1.027 16518.8
2005-01-03 Mo 1506.89 1512.24 1506.89 1509.25 0.157 4792.00
2004-12-31 Fr 1506.89 1513.97 1505.07 1506.89 -0.256 5712.20
2004-12-30 Th 1487.09 1519.21 1486.41 1510.75 1.591 5093.60
2004-12-29 We 1504.41 1504.41 1487.09 1487.09 -1.151 4386.60
2004-12-28 Tu 1572.55 1572.55 1500.93 1504.41 -4.333 4263.00
2004-12-27 Mo na na na na na na
2004-12-24 Fr na na na na na na
2004-12-23 Th 1580.66 1582.68 1572.18 1572.55 -0.513 8672.00
2004-12-22 We 1541.40 1599.39 1541.40 1580.66 2.656 22882.8
2004-12-21 Tu 1539.36 1544.77 1539.25 1539.77 0.027 3159.80
2004-12-20 Mo 1537.27 1545.29 1534.30 1539.36 0.136 7197.00
2004-12-17 Fr 1527.59 1539.01 1527.59 1537.27 0.634 4951.00
2004-12-16 Th 1525.93 1535.13 1462.82 1527.59 0.109 7201.60
2004-12-15 We 1526.14 1530.73 1462.82 1525.93 -0.014 13007.2
2004-12-14 Tu 1526.77 1532.94 1462.82 1526.14 -0.041 11687.8
2004-12-13 Mo 1521.06 1529.38 1462.82 1526.77 0.375 4046.00
2004-12-10 Fr 1523.16 1524.64 1462.82 1521.06 -0.138 2589.20
2004-12-09 Th 1518.69 1526.90 1462.82 1523.16 0.294 6673.80
2004-12-08 We 1518.84 1527.48 1462.82 1518.69 -0.010 8267.20
2004-12-07 Tu 1504.09 1520.89 1462.82 1518.84 0.981 6914.20
2004-12-06 Mo 1487.89 1505.39 1462.82 1504.09 1.089 9375.40
2004-12-03 Fr 1480.04 1490.25 1462.82 1487.89 0.530 5876.20
2004-12-02 Th 1489.48 1490.60 1462.82 1480.04 -0.634 5166.20
2004-12-01 We 1499.41 1502.86 1489.48 1489.48 -0.662 4530.00
2004-11-30 Tu 1493.61 1504.39 1493.61 1499.41 0.388 12028.8
2004-11-29 Mo 1494.83 1499.49 1492.44 1493.61 -0.082 1686.80
2004-11-26 Fr na na na na na na
2004-11-25 Th 1488.86 1498.27 1488.77 1494.83 0.401 5122.80
2004-11-24 We 1479.38 1492.63 1479.17 1488.86 0.641 6921.00
2004-11-23 Tu 1479.06 1485.95 1475.83 1479.38 0.022 3705.80
2004-11-22 Mo 1485.21 1490.76 1477.58 1479.06 -0.414 2766.00
2004-11-19 Fr 1462.82 1496.04 1462.82 1485.21 1.531 9112.20
2004-11-18 Th 1455.58 1468.23 1455.30 1462.82 0.497 12206.0
2004-11-17 We 1446.46 1458.96 1370.43 1455.58 0.631 4824.40
2004-11-16 Tu 1450.48 1453.81 1370.43 1446.46 -0.277 4562.10
2004-11-15 Mo 1475.18 1480.65 1370.43 1450.48 -1.674 5733.00
2004-11-12 Fr 1475.72 1488.73 1370.43 1475.18 -0.037 17858.2
2004-11-11 Th na na na na na na
2004-11-10 We 1463.27 1484.57 1463.27 1475.72 0.851 11102.8
2004-11-09 Tu 1461.19 1468.92 1370.43 1463.27 0.142 4847.40
2004-11-08 Mo 1494.68 1495.35 1458.97 1461.19 -2.241 9218.20
2004-11-05 Fr 1492.08 1496.47 1370.43 1494.68 0.174 12099.6
2004-11-04 Th 1518.93 1519.88 1370.43 1492.08 -1.750 9600.40
2004-11-03 We 1519.37 1525.80 1516.11 1518.65 -0.047 8776.80
2004-11-02 Tu 1528.74 1531.23 1519.37 1519.37 -0.613 9083.80
2004-11-01 Mo 1534.42 1543.76 1370.43 1528.74 -0.370 9509.20
2004-10-29 Fr 1530.10 1538.88 1528.46 1534.41 0.491 16140.6
2004-10-28 Th 1506.69 1545.79 1506.69 1526.92 -1.191 11322.8
2004-10-27 We na na na na na na
2004-10-26 Tu 1558.30 1563.71 1370.43 1545.33 -0.832 25987.1
2004-10-25 Mo 1560.87 1565.13 1370.43 1558.30 -0.165 27370.5
2004-10-22 Fr 1545.16 1565.13 1370.43 1560.87 1.017 27370.6
2004-10-21 Th 1530.78 1549.83 1370.43 1545.16 0.939 16098.4
2004-10-20 We 1506.69 1536.03 1506.69 1530.78 1.599 14373.6
2004-10-19 Tu 1507.37 1519.53 1370.43 1506.69 -0.045 12211.8
2004-10-18 Mo 1500.54 1521.14 1370.43 1507.37 0.430 13722.6
2004-10-15 Fr 1492.20 1521.05 1492.13 1500.92 0.587 13041.4
2004-10-14 Th 1479.17 1501.25 1478.49 1492.16 0.878 20348.8
2004-10-13 We 1451.37 1481.46 1370.43 1479.17 1.915 8530.80
2004-10-12 Tu 1445.43 1456.97 1370.43 1451.37 0.411 9239.20
2004-10-11 Mo 1449.19 1452.67 1445.34 1445.43 -0.259 5587.60
2004-10-08 Fr 1444.70 1452.23 1444.70 1449.19 0.306 12276.6
2004-10-07 Th 1448.47 1449.61 1444.77 1444.77 -0.255 8295.40
2004-10-06 We 1448.49 1454.33 1370.43 1448.47 -0.001 5206.20
2004-10-05 Tu 1451.23 1457.80 1370.43 1448.49 -0.189 6731.20
2004-10-04 Mo 1449.40 1456.38 1448.90 1451.23 0.126 6007.60
2004-10-01 Fr 1450.82 1456.67 1370.43 1449.40 -0.098 7492.40
2004-09-30 Th 1443.04 1454.88 1370.43 1450.82 0.540 20448.4
2004-09-29 We 1449.59 1454.84 1443.03 1443.03 -0.448 8394.60
2004-09-28 Tu na na na na na na
2004-09-27 Mo 1453.41 1457.86 1449.53 1449.53 -0.267 8535.20
2004-09-24 Fr 1443.65 1456.59 1370.43 1453.41 0.676 11569.4
2004-09-23 Th 1457.29 1460.68 1370.43 1443.65 -0.936 12128.8
2004-09-22 We 1449.50 1462.20 1449.50 1457.29 0.537 26885.8
2004-09-21 Tu 1443.26 1458.68 1370.43 1449.50 0.432 23216.8
2004-09-20 Mo 1441.70 1448.79 1370.43 1443.26 0.108 13547.0
2004-09-17 Fr 1438.30 1448.06 1370.43 1441.70 0.237 12688.2
2004-09-16 Th 1432.63 1441.60 1370.43 1438.29 0.399 14541.0
2004-09-15 We 1430.25 1443.05 1430.25 1432.57 0.162 18319.0
2004-09-14 Tu 1430.25 1434.06 1419.23 1430.25 0.786 16295.8
2004-09-13 Mo 1413.37 1422.45 1413.37 1419.10 0.405 11354.3
2004-09-10 Fr 1405.03 1420.46 1370.43 1413.37 0.594 10181.0
2004-09-09 Th 1405.03 1409.46 1370.43 1405.03 0.001 9240.60
2004-09-08 We 1415.06 1417.50 1403.46 1405.02 -0.710 5334.60
2004-09-07 Tu 1425.54 1425.73 1370.43 1415.06 -0.735 7154.00
2004-09-06 Mo 1412.63 1430.97 1370.43 1425.54 0.914 20176.8
2004-09-03 Fr 1388.40 1418.47 1370.43 1412.63 1.745 22697.0
2004-09-02 Th 1392.81 1398.50 1370.43 1388.40 -0.317 4086.00
2004-09-01 We 1370.43 1397.39 1370.43 1392.81 1.633 6776.00
2004-08-31 Tu 1375.17 1378.82 1370.43 1370.43 -0.345 8468.60
2004-08-30 Mo 1383.96 1390.59 1375.17 1375.17 -0.635 3438.20
2004-08-27 Fr 1371.10 1384.75 1368.13 1383.96 0.938 21003.2
2004-08-26 Th 1388.61 1390.13 1371.10 1371.10 -1.954 6179.60
2004-08-25 We 1388.61 1405.72 1378.27 1398.43 na 6619.80
2004-08-24 Tu 1389.95 1402.89 1378.27 1398.43 0.610 15619.0
2004-08-23 Mo 1378.27 1394.41 1378.27 1389.95 0.847 14064.8
2004-08-20 Fr 1386.77 1389.18 1375.29 1378.27 -0.613 9321.80
2004-08-19 Th 1406.93 1411.54 1386.77 1386.77 -1.433 11716.8
2004-08-18 We 1422.60 1426.16 1406.93 1406.93 -1.103 10389.4
2004-08-17 Tu 1421.07 1428.72 1391.42 1422.62 0.109 7306.00
2004-08-16 Mo 1441.89 1442.11 1391.42 1421.07 -1.444 10155.4
2004-08-13 Fr 1440.27 1445.36 1391.42 1441.89 0.112 10490.2
2004-08-12 Th 1443.31 1452.79 1391.42 1440.27 -0.211 11532.2
2004-08-11 We 1440.06 1448.34 1391.42 1443.31 0.226 11708.0
2004-08-10 Tu 1451.84 1452.49 1391.42 1440.06 -0.811 13306.0
2004-08-09 Mo 1456.42 1465.13 1391.42 1451.84 -0.310 16461.0
2004-08-06 Fr 1454.42 1460.62 1454.37 1456.36 0.133 18025.6
2004-08-05 Th 1460.30 1469.05 1438.95 1454.42 -0.407 23340.2
2004-08-04 We 1475.50 1484.75 1460.36 1460.36 -1.026 57014.0
2004-08-03 Tu 1461.42 1478.67 1391.42 1475.50 0.963 75201.2
2004-08-02 Mo 1454.36 1467.62 1391.42 1461.42 0.485 62830.3
2004-07-30 Fr 1434.67 1456.22 1391.42 1454.36 1.372 43400.2
2004-07-29 Th 1444.63 1449.99 1391.42 1434.67 -0.689 35554.0
2004-07-28 We 1442.55 1450.19 1391.42 1444.63 0.144 36661.6
2004-07-27 Tu 1439.41 1446.77 1391.42 1442.55 0.218 31607.4
2004-07-26 Mo 1440.65 1453.04 1391.42 1439.41 -0.086 36342.4
2004-07-23 Fr 1418.59 1446.53 1391.42 1440.65 1.555 21236.8
2004-07-22 Th 1409.82 1424.06 1391.42 1418.59 0.622 13762.0
2004-07-21 We 1396.03 1412.28 1396.03 1409.82 0.968 21949.0
2004-07-20 Tu 1391.42 1398.15 1387.76 1396.31 0.351 14376.6
2004-07-19 Mo 1396.61 1404.85 1390.45 1391.42 -0.372 17826.8
2004-07-16 Fr 1406.12 1410.12 1396.61 1396.61 -0.676 16580.8
2004-07-15 Th 1402.76 1414.22 1402.76 1406.12 0.237 21209.8
2004-07-14 We 1390.06 1411.83 1390.06 1402.79 0.917 33359.2
2004-07-13 Tu 1379.29 1398.29 1375.28 1390.05 0.780 21418.2
2004-07-12 Mo 1368.71 1383.11 1368.71 1379.29 0.773 10671.4
2004-07-09 Fr 1358.83 1374.45 1358.80 1368.71 0.727 30457.2
2004-07-08 Th 1339.49 1363.30 1336.55 1358.83 1.444 22421.0
2004-07-07 We 1360.19 1370.06 1327.81 1339.49 -1.522 18217.8
2004-07-06 Tu 1373.30 1377.68 1358.29 1360.19 -0.960 8183.60
2004-07-05 Mo 1366.30 1373.37 1335.48 1373.37 0.517 11531.8
2004-07-02 Fr na na na na na na
2004-07-01 Th 1358.47 1366.30 1335.48 1366.30 0.576 22031.6
2004-06-30 We 1339.44 1360.57 1339.44 1358.47 1.421 24409.2
2004-06-29 Tu 1335.45 1342.41 1335.45 1339.44 0.299 20120.2
2004-06-28 Mo 1337.06 1339.51 1332.31 1335.45 -0.120 9589.80
2004-06-25 Fr 1330.90 1339.18 1330.63 1337.06 0.463 7845.80
2004-06-24 Th 1326.48 1333.69 1324.22 1330.90 0.333 10007.8
2004-06-23 We 1325.94 1329.27 1322.92 1326.48 0.041 13207.4
2004-06-22 Tu 1322.99 1328.91 1322.99 1325.94 0.223 15074.0
2004-06-21 Mo 1312.97 1326.86 1312.97 1322.99 0.768 14120.4
2004-06-18 Fr 1307.43 1317.52 1307.43 1312.91 0.352 10559.0
2004-06-17 Th 1303.81 1312.19 1303.50 1308.31 0.345 8693.80
2004-06-16 We 1304.33 1308.93 1301.66 1303.81 -0.040 15006.2
2004-06-15 Tu 1300.27 1306.73 1299.27 1304.33 0.312 8429.40
2004-06-14 Mo 1298.07 1303.69 1294.34 1300.27 0.169 7941.60
2004-06-11 Fr 1282.47 1300.84 1281.89 1298.07 1.216 14848.0
2004-06-10 Th 1287.23 1287.58 1280.50 1282.47 -0.370 22945.6
2004-06-09 We 1291.37 1295.49 1286.79 1287.23 -0.321 24344.0
2004-06-08 Tu 1298.88 1300.98 1290.41 1291.37 -0.578 17701.4
2004-06-07 Mo 1296.55 1305.83 1296.55 1298.88 0.180 6863.80
2004-06-04 Fr 1309.91 1312.56 1294.44 1296.55 -1.020 6404.80
2004-06-03 Th 1321.25 1323.70 1309.36 1309.91 -0.858 6781.20
2004-06-02 We na na na na na na
2004-06-01 Tu 1319.25 1328.36 1319.25 1321.25 0.152 5745.40
2004-05-31 Mo 1316.82 1324.35 1316.82 1319.25 0.185 4842.20
2004-05-28 Fr 1314.80 1325.08 1314.80 1316.82 0.154 9004.00
2004-05-27 Th 1317.20 1321.46 1314.80 1314.80 -0.182 9859.50
2004-05-26 We 1318.08 1321.46 1315.74 1317.20 -0.067 16921.8
2004-05-25 Tu 1330.98 1335.69 1315.68 1318.08 -0.969 6102.80
2004-05-24 Mo 1321.68 1335.09 1320.49 1330.98 0.704 9217.00
2004-05-21 Fr 1303.29 1330.69 1303.29 1321.68 1.411 12749.4
2004-05-20 Th 1294.20 1304.93 1294.20 1303.29 0.698 16674.2
2004-05-19 We 1279.91 1296.51 1279.91 1294.25 1.120 12488.6
2004-05-18 Tu 1306.43 1306.52 1277.66 1279.91 -2.008 13270.4
2004-05-17 Mo 1321.19 1327.74 1306.14 1306.14 -1.139 29655.2
2004-05-14 Fr 1283.96 1324.20 1283.96 1321.19 2.900 20221.0
2004-05-13 Th 1283.96 1289.22 1256.68 1283.96 2.173 22122.8
2004-05-12 We 1245.68 1258.64 1245.07 1256.65 0.881 20747.2
2004-05-11 Tu 1233.89 1247.70 1233.89 1245.68 0.956 9540.60
2004-05-10 Mo 1226.97 1235.68 1226.82 1233.89 0.563 5772.00
2004-05-07 Fr na na na na na na
2004-05-06 Th 1221.10 1228.39 1221.10 1226.98 0.474 7571.60
2004-05-05 We na na na na na na
2004-05-04 Tu na na na na na na
2004-05-03 Mo 1212.34 1222.29 1210.49 1221.19 0.730 2546.80
2004-04-30 Fr na na na na na na
2004-04-29 Th 1203.39 1215.23 1203.39 1212.34 0.744 2955.00
2004-04-28 We 1217.05 1219.20 1201.00 1203.39 -1.122 6184.20
2004-04-27 Tu 1221.85 1222.05 1217.05 1217.05 -0.393 3262.60
2004-04-26 Mo 1212.68 1231.25 1212.28 1221.85 0.756 14769.2
2004-04-23 Fr 1209.60 1216.28 1209.60 1212.68 0.255 25639.4
2004-04-22 Th 1212.22 1213.87 1208.04 1209.60 -0.217 4442.60
2004-04-21 We 1201.52 1215.89 1201.52 1212.23 0.891 3295.40
2004-04-20 Tu 1208.86 1208.86 1200.69 1201.52 -0.607 4386.20
2004-04-19 Mo 1218.63 1219.80 1205.48 1208.86 -0.802 2759.20
2004-04-16 Fr 1219.87 1222.56 1218.63 1218.63 -0.102 2625.80
2004-04-15 Th 1220.31 1224.42 1219.59 1219.87 -0.036 2728.00
2004-04-14 We 1213.49 1223.76 1212.32 1220.31 0.562 2122.00
2004-04-13 Tu na na na na na na
2004-04-12 Mo na na na na na na
2004-04-09 Fr na na na na na na
2004-04-08 Th 1196.47 1220.34 1196.47 1213.49 1.423 10932.8
2004-04-07 We 1188.98 1203.03 1179.29 1196.47 0.629 6193.20
2004-04-06 Tu 1313.45 1313.45 1178.58 1188.99 -9.476 10667.8
2004-04-05 Mo na na na na na na
2004-04-02 Fr 1292.28 1320.26 1292.28 1313.46 1.640 15749.2
2004-04-01 Th 1284.22 1296.58 1284.22 1292.27 0.627 11586.6
2004-03-31 We 1284.93 1291.24 1276.06 1284.22 -0.055 12170.4
2004-03-30 Tu 1314.00 1325.30 1275.49 1284.93 -2.213 7536.80
2004-03-29 Mo 1320.12 1322.59 1313.89 1314.01 -0.464 4529.00
2004-03-26 Fr 1343.60 1353.16 1320.14 1320.14 -1.746 5158.80
2004-03-25 Th 1408.51 1411.44 1342.80 1343.60 -4.608 3369.00
2004-03-24 We 1338.79 1410.36 1338.79 1408.51 5.208 2768.40
2004-03-23 Tu 1248.50 1354.64 1248.49 1338.79 7.232 2547.00
2004-03-22 Mo 1216.20 1255.40 1215.83 1248.50 2.668 3104.20
2004-03-19 Fr 1195.74 1220.66 1187.92 1216.05 1.699 4397.20
2004-03-18 Th 1201.39 1205.33 1195.74 1195.74 -0.470 11126.4
2004-03-17 We 1204.89 1208.12 1201.39 1201.39 -0.290 2847.80
2004-03-16 Tu 1216.20 1223.75 1204.72 1204.89 -0.930 2929.20
2004-03-15 Mo 1224.50 1227.17 1215.70 1216.20 -0.678 3703.40
2004-03-12 Fr 1228.01 1232.14 1224.50 1224.50 -0.286 3159.60
2004-03-11 Th 1240.67 1244.90 1227.60 1228.01 -1.021 3254.60
2004-03-10 We 1231.85 1243.70 1231.73 1240.68 0.716 3056.40
2004-03-09 Tu 1218.66 1235.54 1218.60 1231.86 1.082 4931.00
2004-03-08 Mo 1237.31 1237.51 1216.36 1218.67 -1.507 4135.20
2004-03-05 Fr 1211.98 1242.52 1200.79 1237.32 2.090 5196.40
2004-03-04 Th 1223.86 1226.32 1211.99 1211.99 -0.970 7400.80
2004-03-03 We 1227.76 1230.14 1220.86 1223.86 -0.318 5196.80
2004-03-02 Tu 1223.31 1228.08 1219.36 1227.76 0.363 2489.40
2004-03-01 Mo 1224.92 1230.87 1222.52 1223.32 -0.131 5044.20
2004-02-27 Fr 1213.46 1226.91 1213.45 1224.92 0.944 10239.6
2004-02-26 Th 1199.58 1214.81 1199.58 1213.46 1.157 5030.00
2004-02-25 We 1198.94 1203.31 1190.38 1199.58 0.053 5474.80
2004-02-24 Tu 1185.84 1203.00 1185.84 1198.94 1.123 6451.40
2004-02-23 Mo 1154.30 1187.10 1154.30 1185.62 2.712 5521.40
2004-02-20 Fr 1142.55 1156.69 1141.46 1154.31 0.998 7945.20
2004-02-19 Th 1126.81 1144.54 1126.33 1142.90 1.428 3846.20
2004-02-18 We na na na na na na
2004-02-17 Tu 1118.47 1129.16 1117.38 1126.81 0.804 3207.20
2004-02-16 Mo 1118.47 1120.50 1104.94 1117.82 -0.058 4968.20
2004-02-13 Fr na na na 1118.47 2.785 9414.80
2004-02-12 Th na na na 1088.16 2.728 8930.00
2004-02-11 We na na na 1059.26 4.190 4742.60
2004-02-10 Tu na na na 1016.66 -3.937 8088.00
2004-02-09 Mo na na na 1058.33 -10.538 8982.80
2004-02-06 Fr 1162.70 1186.50 1162.70 1182.99 1.745 5750.60
2004-02-05 Th na na na na na na
2004-02-04 We na na na na na na
2004-02-03 Tu 1211.11 1211.11 1162.70 1162.70 -3.997 6610.20
2004-02-02 Mo na na na na na na
2004-01-30 Fr 1197.33 1212.08 1197.14 1211.11 1.150 3453.40
2004-01-29 Th 1225.06 1231.72 1197.34 1197.34 -2.262 3400.80
2004-01-28 We 1234.31 1238.16 1220.04 1225.05 -0.750 6383.80
2004-01-27 Tu 1180.95 1236.92 1180.95 1234.31 4.518 33049.4
2004-01-26 Mo 1116.84 1187.85 1116.84 1180.95 5.740 14594.4
2004-01-23 Fr 1123.40 1132.58 1116.35 1116.84 -0.584 5008.80
2004-01-22 Th 1116.46 1133.99 1116.46 1123.40 0.625 6069.00
2004-01-21 We 1094.72 1121.71 1094.62 1116.42 1.982 3860.00
2004-01-20 Tu 1083.67 1100.50 1075.17 1094.72 1.020 5146.10
2004-01-19 Mo 1140.89 1140.89 1073.38 1083.67 -5.015 8551.00
2004-01-16 Fr 1178.44 1178.44 1138.54 1140.89 -3.186 5643.40
2004-01-15 Th na na na na na na
2004-01-14 We 1173.21 1183.21 1170.93 1178.44 0.446 5512.00
2004-01-13 Tu 1161.42 1178.85 1161.25 1173.21 1.014 6974.40
2004-01-12 Mo 1164.85 1165.26 1148.41 1161.43 -0.294 3493.20
2004-01-09 Fr 1155.14 1168.03 1150.81 1164.86 0.844 10606.0
2004-01-08 Th 1134.27 1167.48 1110.23 1155.11 1.837 10080.4
2004-01-07 We na na na na na na
2004-01-06 Tu 1115.13 1139.56 1115.13 1134.27 1.716 9825.00
2004-01-05 Mo 1073.68 1121.60 1073.68 1115.13 3.861 5960.60
2004-01-02 Fr 1062.11 1077.83 1062.10 1073.68 1.063 1660.40
2004-01-01 Th na na na na na na
2003-12-31 We 1068.11 1069.38 1061.18 1062.39 -0.536 1009.20
2003-12-30 Tu 1076.23 1082.26 1068.11 1068.11 -0.754 31770.2
2003-12-29 Mo 1094.15 1096.24 1075.64 1076.23 -1.639 1046.40
2003-12-26 Fr 1083.84 1123.41 1083.84 1094.16 0.951 2484.60
2003-12-25 Th na na na na na na
2003-12-24 We 1082.20 1087.38 1078.36 1083.85 0.509 1147.80
2003-12-23 Tu 1050.77 1081.59 1050.77 1078.36 2.626 3621.20
2003-12-22 Mo 1052.21 1053.79 1040.54 1050.77 -0.138 1622.20
2003-12-19 Fr 1030.48 1057.60 1024.86 1052.22 2.110 4309.80
2003-12-18 Th 1040.34 1046.95 1028.64 1030.48 -0.948 24589.8
2003-12-17 We 1076.11 1084.82 1037.66 1040.34 -3.325 5353.00
2003-12-16 Tu 1106.01 1108.40 1072.71 1076.12 -2.703 6493.00
2003-12-15 Mo 1125.86 1127.68 1103.54 1106.02 -1.763 2790.60
2003-12-12 Fr 1120.01 1130.42 1114.09 1125.87 0.522 2962.60
2003-12-11 Th 1150.39 1150.40 1119.35 1120.02 -2.641 4890.80
2003-12-10 We 1151.88 1153.01 1148.05 1150.40 -0.128 4015.40
2003-12-09 Tu 1142.93 1152.04 1142.93 1151.88 0.782 2253.80
2003-12-08 Mo na na na na na na
2003-12-05 Fr 1111.54 1149.69 1111.54 1142.94 2.824 5182.60
2003-12-04 Th 1138.93 1139.68 1101.51 1111.55 -2.405 6394.00
2003-12-03 We 1166.61 1170.32 1137.28 1138.94 -2.372 3871.80
2003-12-02 Tu 1172.52 1181.40 1164.03 1166.61 -0.505 3535.00
2003-12-01 Mo 1206.33 1207.21 1168.18 1172.53 -2.802 7558.60
2003-11-28 Fr 1192.34 1214.02 1192.34 1206.33 1.173 4328.20
2003-11-27 Th 1184.20 1207.24 1184.20 1192.34 0.687 3425.40
2003-11-26 We na na na na na na
2003-11-25 Tu 1213.04 1213.04 1180.39 1184.21 -2.377 5630.40
2003-11-24 Mo 1241.29 1241.74 1213.04 1213.04 -2.276 4578.40
2003-11-21 Fr 1234.71 1250.58 1234.66 1241.29 0.533 4241.80
2003-11-20 Th 1257.31 1260.65 1227.73 1234.71 -1.797 7242.00
2003-11-19 We 1186.71 1262.12 1186.71 1257.31 5.949 15958.2
2003-11-18 Tu 1209.39 1225.61 1180.65 1186.71 -1.875 12263.8
2003-11-17 Mo 1169.88 1213.74 1169.66 1209.39 3.376 7125.00
2003-11-14 Fr 1255.55 1255.95 1163.39 1169.90 -6.822 19716.4
2003-11-13 Th 1221.09 1261.28 1221.09 1255.55 2.822 15040.8
2003-11-12 We 1184.71 1228.88 1184.71 1221.09 3.070 9996.20
2003-11-11 Tu 1217.36 1218.23 1178.78 1184.72 -2.682 17735.6
2003-11-10 Mo 1298.49 1299.18 1215.32 1217.37 -6.247 13575.2
2003-11-07 Fr 1156.13 1302.09 1156.13 1298.49 12.313 34100.0
2003-11-06 Th 1161.38 1193.14 1135.15 1156.13 -0.444 19394.2
2003-11-05 We 1334.53 1334.53 1127.98 1161.29 -12.982 1.200
2003-11-04 Tu 1405.09 1407.14 1326.87 1334.54 -5.021 27847.8
2003-11-03 Mo 1416.37 1416.37 1398.39 1405.09 -0.796 433332
2003-10-31 Fr 1417.11 1425.50 1413.17 1416.37 -0.052 506067
2003-10-30 Th 1405.65 1423.96 1401.98 1417.11 0.815 13387.6
2003-10-29 We 1417.52 1422.22 1402.94 1405.65 -0.837 9308.60
2003-10-28 Tu 1421.35 1428.69 1415.72 1417.52 -0.269 16347.0
2003-10-27 Mo 1423.51 1438.31 1418.56 1421.35 -0.152 648888
2003-10-24 Fr na na na na na na
2003-10-23 Th 1392.58 1430.47 1392.58 1423.52 2.222 57524.6
2003-10-22 We 1392.41 1399.17 1387.24 1392.58 0.012 16375.8
2003-10-21 Tu 1388.20 1396.15 1385.64 1392.41 0.303 24955.0
2003-10-20 Mo 1390.04 1406.06 1385.88 1388.21 -0.132 45059.0
2003-10-17 Fr 1386.81 1410.30 1386.21 1390.04 0.233 20551.0
2003-10-16 Th 1370.70 1392.85 1369.91 1386.81 1.175 23348.0
2003-10-15 We 1355.45 1383.39 1355.45 1370.71 1.125 15824.2
2003-10-14 Tu 1343.92 1357.41 1338.71 1355.46 0.859 13872.4
2003-10-13 Mo 1357.78 1363.59 1339.24 1343.92 -1.022 13532.4
2003-10-10 Fr 1353.21 1361.81 1346.88 1357.79 0.338 13771.0
2003-10-09 Th na na na na na na
2003-10-08 We 1353.09 1363.21 1351.54 1353.21 0.009 22652.4
2003-10-07 Tu 1354.83 1371.09 1347.90 1353.09 -0.129 34254.0
2003-10-06 Mo 1326.44 1358.97 1326.44 1354.84 2.141 40355.2
2003-10-03 Fr 1300.36 1332.15 1300.36 1326.44 2.005 36348.6
2003-10-02 Th 1297.17 1308.79 1291.58 1300.37 0.247 25483.0
2003-10-01 We 1292.41 1304.83 1292.41 1297.17 0.368 24638.8
2003-09-30 Tu 1291.93 1292.42 1275.77 1292.42 0.037 21581.4
2003-09-29 Mo 1275.75 1294.64 1275.75 1291.94 1.268 13884.8
2003-09-26 Fr 1274.15 1283.29 1262.48 1275.76 0.126 17875.0
2003-09-25 Th 1281.38 1295.79 1270.92 1274.15 -0.564 23537.4
2003-09-24 We 1254.43 1285.42 1254.43 1281.38 2.148 27983.8
2003-09-23 Tu 1252.01 1264.10 1244.43 1254.44 0.194 38257.8
2003-09-22 Mo 1212.52 1264.44 1212.52 1252.01 3.257 21496.2
2003-09-19 Fr 1167.66 1216.33 1167.63 1212.52 3.841 155323
2003-09-18 Th 1161.20 1173.27 1161.18 1167.67 0.557 12362.8
2003-09-17 We 1143.06 1166.98 1143.06 1161.20 1.587 12029.4
2003-09-16 Tu 1140.43 1146.20 1135.81 1143.06 0.231 7093.40
2003-09-15 Mo 1142.35 1145.32 1139.58 1140.43 -0.168 7574.60
2003-09-12 Fr 1140.12 1148.24 1140.12 1142.35 0.196 17276.8
2003-09-11 Th 1127.59 1141.21 1127.07 1140.12 1.111 19762.0
2003-09-10 We na na na na na na
2003-09-09 Tu 1119.55 1130.77 1119.55 1127.59 0.717 14040.0
2003-09-08 Mo 1116.58 1122.70 1116.58 1119.56 0.267 7984.00
2003-09-05 Fr 1117.85 1128.28 1114.58 1116.58 -0.114 18134.0
2003-09-04 Th 1111.39 1122.16 1111.39 1117.85 0.581 15033.8
2003-09-03 We 1100.15 1122.74 1100.12 1111.39 1.021 11567.8
2003-09-02 Tu 1091.86 1101.20 1091.75 1100.16 0.760 8032.00
2003-09-01 Mo 1082.57 1094.66 1082.45 1091.86 0.858 12816.6
2003-08-29 Fr 1081.09 1087.05 1080.53 1082.57 0.137 5455.80
2003-08-28 Th 1077.63 1082.83 1076.83 1081.09 0.321 7494.00
2003-08-27 We 1080.79 1082.38 1076.06 1077.63 -0.292 7779.00
2003-08-26 Tu 1085.69 1085.90 1079.48 1080.79 -0.452 6235.40
2003-08-25 Mo 1088.05 1088.94 1083.63 1085.70 -0.217 8895.00
2003-08-22 Fr 1091.37 1093.65 1087.12 1088.06 -0.303 6231.20
2003-08-21 Th 1085.80 1093.30 1085.80 1091.37 0.512 4363.40
2003-08-20 We 1090.07 1090.07 1080.14 1085.81 0.018 6747.80
2003-08-19 Tu 1090.06 1090.99 1082.41 1085.62 -0.408 6849.60
2003-08-18 Mo 1080.84 1092.00 1080.84 1090.07 0.854 13501.4
2003-08-15 Fr 1071.89 1082.08 1071.89 1080.84 0.835 21281.0
2003-08-14 Th 1064.67 1075.25 1064.67 1071.89 0.677 12631.0
2003-08-13 We 1053.23 1066.18 1053.18 1064.68 1.086 6380.40
2003-08-12 Tu 1052.05 1054.77 1048.91 1053.24 0.113 3062.80
2003-08-11 Mo na na na na na na
2003-08-08 Fr 1038.94 1053.46 1038.94 1052.05 1.262 4277.40
2003-08-07 Th 1034.52 1040.75 1034.50 1038.94 0.426 4093.80
2003-08-06 We 1041.30 1042.26 1034.04 1034.53 -0.650 2425.60
2003-08-05 Tu 1046.09 1046.29 1040.96 1041.30 -0.459 2909.80
2003-08-04 Mo 1050.10 1050.23 1044.03 1046.10 -0.382 2457.80
2003-08-01 Fr 1045.80 1050.83 1041.41 1050.11 0.412 4198.00
2003-07-31 Th 1051.12 1051.12 1045.32 1045.80 -0.507 3540.60
2003-07-30 We 1048.33 1053.00 1048.33 1051.13 0.267 4269.40
2003-07-29 Tu 1042.76 1050.54 1041.25 1048.33 0.534 18817.0
2003-07-28 Mo 1039.50 1047.77 1038.14 1042.76 0.314 10926.4
2003-07-25 Fr 1026.43 1039.50 1026.43 1039.50 1.273 5871.00
2003-07-24 Th 1024.49 1026.79 1022.48 1026.43 0.189 2861.60
2003-07-23 We 1029.52 1031.25 1022.00 1024.49 -0.489 3408.80
2003-07-22 Tu 1020.36 1030.99 1020.31 1029.52 0.898 5459.00
2003-07-21 Mo 1014.87 1022.14 1012.86 1020.36 0.541 2228.40
2003-07-18 Fr 1015.90 1018.30 1004.48 1014.87 -0.101 2556.40
2003-07-17 Th 1019.52 1027.59 1015.77 1015.90 -0.356 4089.80
2003-07-16 We 996.920 1022.24 996.920 1019.53 2.268 8630.40
2003-07-15 Tu 983.730 1002.13 983.350 996.920 1.341 4324.80
2003-07-14 Mo 987.510 989.450 981.650 983.730 -0.383 2363.20
2003-07-11 Fr 958.570 988.890 958.570 987.510 3.019 8797.00
2003-07-10 Th 939.480 962.210 939.480 958.570 2.032 4149.20
2003-07-09 We 963.880 964.800 938.230 939.480 -2.531 3341.80
2003-07-08 Tu 987.840 987.880 961.590 963.880 -2.425 4862.40
2003-07-07 Mo 992.270 1008.92 987.840 987.840 -0.446 4220.60
2003-07-04 Fr 998.940 1005.72 961.950 992.270 -0.577 6155.80
2003-07-03 Th 1011.84 1013.36 997.360 998.030 -9.422 1715.40
2003-07-02 We 1035.04 1101.85 1011.75 1101.85 6.455 5519.80
2003-07-01 Tu 1048.91 1055.01 1033.74 1035.04 -1.322 5990.80
2003-06-30 Mo 1051.43 1063.07 1042.90 1048.91 -0.240 3717.80
2003-06-27 Fr 1069.90 1072.65 1032.50 1051.43 -1.726 8164.20
2003-06-26 Th 1100.13 1121.84 1065.29 1069.90 -2.748 17488.2
2003-06-25 We 1058.42 1105.01 1058.42 1100.13 3.941 38281.0
2003-06-24 Tu 1036.16 1060.75 1036.16 1058.42 2.148 22247.2
2003-06-23 Mo 994.990 1040.04 994.320 1036.16 4.138 21190.6
2003-06-20 Fr 971.350 1002.90 971.350 994.990 2.434 19344.6
2003-06-19 Th 968.510 972.650 959.770 971.350 0.293 15637.6
2003-06-18 We 957.930 975.400 957.930 968.510 1.104 12580.6
2003-06-17 Tu 935.030 959.990 935.030 957.930 2.449 12662.0
2003-06-16 Mo 934.680 938.460 929.190 935.030 -0.345 7746.20
2003-06-13 Fr 919.050 938.270 919.050 938.270 2.087 8295.80
2003-06-12 Th 906.060 922.390 904.450 919.090 1.438 4735.60
2003-06-11 We 918.160 918.160 905.040 906.060 -1.318 3089.80
2003-06-10 Tu 915.460 931.020 915.460 918.160 0.295 13923.4
2003-06-09 Mo 903.100 918.270 903.100 915.460 1.369 7134.60
2003-06-06 Fr 896.490 908.060 896.490 903.100 0.737 19305.4
2003-06-05 Th 877.180 898.720 877.180 896.490 2.200 7812.20
2003-06-04 We 860.360 878.220 860.360 877.190 1.956 7788.80
2003-06-03 Tu 854.420 861.040 854.420 860.360 0.695 20316.4
2003-06-02 Mo 858.660 863.320 853.490 854.420 -0.494 2872.80
2003-05-30 Fr 853.720 860.200 853.720 858.660 0.577 6002.40
2003-05-29 Th 848.150 855.610 848.150 853.730 0.657 3562.80
2003-05-28 We 839.950 848.750 839.950 848.160 0.976 4361.00
2003-05-27 Tu 835.540 840.320 833.420 839.960 0.529 1975.00
2003-05-26 Mo 836.440 838.520 833.710 835.540 -0.108 2170.60
2003-05-23 Fr 845.340 845.350 835.010 836.440 -1.054 10714.6
2003-05-22 Th 848.050 848.980 845.350 845.350 -0.318 6631.20
2003-05-21 We 847.620 851.780 847.530 848.050 0.050 3353.00
2003-05-20 Tu 844.660 848.470 844.660 847.630 0.350 2023.00
2003-05-19 Mo 844.840 845.780 844.390 844.670 -0.021 869.800
2003-05-16 Fr na na na na na na
2003-05-15 Th na na na na na na
2003-05-14 We na na na na na na
2003-05-13 Tu 844.290 846.980 843.130 844.850 0.066 8718.80
2003-05-12 Mo 852.300 852.560 841.880 844.290 -0.941 6700.80
2003-05-09 Fr 852.390 854.350 849.820 852.310 -0.011 3445.20
2003-05-08 Th 847.820 854.110 847.820 852.400 0.539 9612.80
2003-05-07 We 839.320 848.990 839.320 847.830 1.013 5696.20
2003-05-06 Tu 829.260 840.660 829.260 839.330 1.214 5195.20
2003-05-05 Mo 820.360 830.700 820.350 829.260 1.085 4549.40
2003-05-02 Fr 824.350 824.600 818.440 820.360 -0.484 2298.60
2003-05-01 Th na na na na na na
2003-04-30 We 826.200 827.020 820.970 824.350 -0.224 na
2003-04-29 Tu 823.140 829.430 823.140 826.200 0.371 2605.80
2003-04-28 Mo 817.800 823.980 816.910 823.150 0.654 2961.60
2003-04-25 Fr 814.610 818.950 814.610 817.800 0.390 2665.20
2003-04-24 Th 814.960 819.340 814.620 814.620 -0.043 8876.60
2003-04-23 We 805.140 817.570 805.140 814.970 1.221 5183.40
2003-04-22 Tu 813.630 813.630 786.970 805.140 -1.045 16665.6
2003-04-21 Mo na na na na na na
2003-04-18 Fr na na na na na na
2003-04-17 Th 795.680 817.150 795.680 813.640 2.256 7410.60
2003-04-16 We na na na na na na
2003-04-15 Tu 793.330 796.590 793.330 795.690 0.297 503.200
2003-04-14 Mo na na na na na na
2003-04-11 Fr 793.380 797.730 791.910 793.330 -0.008 2210.40
2003-04-10 Th 787.550 794.050 787.550 793.390 0.740 3377.00
2003-04-09 We 780.100 789.470 780.100 787.560 0.955 6994.60
2003-04-08 Tu 767.860 781.530 766.780 780.110 1.594 7672.60
2003-04-07 Mo 774.750 774.780 767.080 767.870 -0.888 1924.00
2003-04-04 Fr 754.180 778.930 754.180 774.750 2.727 4758.40
2003-04-03 Th 735.570 755.640 735.520 754.180 2.529 7161.80
2003-04-02 We 731.610 738.430 731.230 735.580 0.481 1346.40
2003-04-01 Tu 738.950 738.950 731.690 732.060 -0.932 670.600
2003-03-31 Mo 731.250 738.950 731.250 738.950 1.052 1846.20
2003-03-28 Fr 734.110 740.530 730.440 731.260 -0.388 1158.20
2003-03-27 Th 718.940 738.040 718.940 734.110 2.109 10985.2
2003-03-26 We 712.610 719.000 712.130 718.950 0.890 1282.60
2003-03-25 Tu 713.710 716.250 710.170 712.610 -0.154 761.200
2003-03-24 Mo 715.550 717.070 713.060 713.710 -0.257 751.000
2003-03-21 Fr 716.440 718.470 712.590 715.550 -0.124 975.000
2003-03-20 Th 703.750 717.380 703.570 716.440 1.802 1284.00
2003-03-19 We 709.890 709.890 702.170 703.760 -0.864 1884.40
2003-03-18 Tu na na na na na na
2003-03-17 Mo 717.310 717.340 709.050 709.890 -1.036 897.000
2003-03-14 Fr 710.190 717.520 710.060 717.320 1.004 2648.20
2003-03-13 Th 696.720 710.540 696.720 710.190 1.930 2051.00
2003-03-12 We 707.150 707.150 694.790 696.740 -1.472 3076.80
2003-03-11 Tu 720.320 720.330 705.750 707.150 -1.830 2004.20
2003-03-10 Mo 730.530 730.530 716.910 720.330 -1.396 1953.60
2003-03-07 Fr 737.170 737.180 730.440 730.530 -0.902 1679.60
2003-03-06 Th 741.240 741.610 735.410 737.180 -0.549 899.400
2003-03-05 We 743.870 743.880 740.420 741.250 -0.354 1542.60
2003-03-04 Tu 746.070 746.500 743.470 743.880 -0.294 1054.80
2003-03-03 Mo 748.540 748.650 744.390 746.070 -0.330 831.800
2003-02-28 Fr 746.260 749.430 746.260 748.540 0.304 1406.80
2003-02-27 Th 740.260 746.940 739.980 746.270 0.811 5695.80
2003-02-26 We 753.970 755.590 738.490 740.270 -1.818 2625.00
2003-02-25 Tu 765.140 765.360 752.890 753.980 -1.460 4154.40
2003-02-24 Mo 768.490 768.730 764.520 765.150 -0.435 2059.80
2003-02-21 Fr 769.400 769.440 768.270 768.490 -0.118 1474.40
2003-02-20 Th 766.550 769.810 766.530 769.400 0.370 5611.80
2003-02-19 We 765.320 768.990 765.010 766.560 0.161 1616.00
2003-02-18 Tu 769.850 770.090 764.760 765.330 -0.587 1348.20
2003-02-17 Mo 772.130 772.370 768.930 769.850 -0.297 1987.80
2003-02-14 Fr 775.340 775.380 771.140 772.140 -0.413 2696.40
2003-02-13 Th 782.930 783.660 774.730 775.340 -0.971 2074.20
2003-02-12 We na na na na na na
2003-02-11 Tu 785.210 785.210 782.680 782.940 -0.290 5037.40
2003-02-10 Mo 793.550 795.660 782.770 785.220 -1.050 1552.40
2003-02-07 Fr 795.280 796.240 793.090 793.550 -0.218 1253.20
2003-02-06 Th 802.900 806.640 793.460 795.280 -1.185 1881.60
2003-02-05 We 802.310 805.420 802.310 804.820 0.453 1962.00
2003-02-04 Tu na na na na na na
2003-02-03 Mo 793.530 801.190 793.530 801.190 0.965 3308.20
2003-01-31 Fr 790.490 793.540 788.590 793.530 0.376 3975.00
2003-01-30 Th 782.190 790.960 780.320 790.560 1.071 4004.20
2003-01-29 We 791.550 791.550 781.740 782.180 -1.429 1966.00
2003-01-28 Tu 806.230 806.230 787.590 793.520 -1.751 3635.80
2003-01-27 Mo 813.020 815.260 807.520 807.660 -0.680 2892.20
2003-01-24 Fr 822.380 825.440 812.120 813.190 -1.105 2622.60
2003-01-23 Th 820.150 822.760 814.290 822.280 0.254 7435.00
2003-01-22 We 828.960 829.040 820.190 820.200 -1.038 2800.20
2003-01-21 Tu 834.920 835.030 828.800 828.800 -0.733 2255.20
2003-01-20 Mo 838.550 838.790 833.720 834.920 -0.446 2753.40
2003-01-17 Fr na na na na na na
2003-01-16 Th 841.980 842.060 837.640 838.660 -0.621 4602.20
2003-01-15 We na na na na na na
2003-01-14 Tu 844.450 846.390 839.770 843.900 0.272 7487.20
2003-01-13 Mo 839.890 842.470 837.840 841.610 0.179 3205.00
2003-01-10 Fr 836.810 840.250 834.500 840.110 0.795 20145.4
2003-01-09 Th 823.850 833.480 823.850 833.480 1.187 1736.80
2003-01-08 We 816.460 823.950 816.130 823.700 0.887 2941.40
2003-01-07 Tu 811.610 816.800 811.080 816.460 0.585 1242.00
2003-01-06 Mo 812.700 813.180 811.520 811.710 -0.069 1107.00
2003-01-03 Fr 817.160 817.480 811.440 812.270 -0.609 2618.20
2003-01-02 Th 814.930 817.380 814.770 817.250 0.263 720.000
2003-01-01 We na na na na na na
2002-12-31 Tu 814.350 815.110 813.540 815.110 0.134 3416.40
2002-12-30 Mo 811.170 814.160 810.530 814.020 0.408 1259.00
2002-12-27 Fr 805.840 811.590 805.840 810.710 0.604 1882.40
2002-12-26 Th 800.950 805.890 799.890 805.840 0.652 824.200
2002-12-25 We na na na na na na
2002-12-24 Tu 798.260 801.250 797.970 800.620 0.303 7673.80
2002-12-23 Mo 791.550 799.040 791.550 798.200 0.848 5799.60
2002-12-20 Fr 786.530 791.490 786.530 791.490 0.637 2780.40
2002-12-19 Th na na na na na na
2002-12-18 We 780.350 786.480 779.930 786.480 0.780 1566.20
2002-12-17 Tu 781.270 782.090 779.780 780.390 -0.114 859.600
2002-12-16 Mo 781.320 782.460 781.230 781.280 -0.001 1162.60
2002-12-13 Fr 784.220 784.670 781.060 781.290 -0.363 1450.60
2002-12-12 Th 785.490 785.490 783.200 784.140 -0.181 2001.20
2002-12-11 We 787.610 788.970 785.560 785.560 -0.259 2675.60
2002-12-10 Tu 788.850 789.490 787.490 787.600 -0.155 1519.40
2002-12-09 Mo 789.710 790.160 788.680 788.820 -0.110 2612.40
2002-12-06 Fr na na na na na na
2002-12-05 Th 791.480 791.580 788.710 789.690 -0.231 888.400
2002-12-04 We 789.770 791.710 789.000 791.520 0.218 1967.80
2002-12-03 Tu 793.230 793.960 789.240 789.800 -0.436 1306.60
2002-12-02 Mo 801.620 801.620 793.140 793.260 -1.138 1309.40
2002-11-29 Fr 805.320 805.320 802.150 802.390 -0.361 949.000
2002-11-28 Th 807.480 807.640 804.710 805.300 -0.255 2477.60
2002-11-27 We 805.800 808.230 805.760 807.360 0.194 1015.20
2002-11-26 Tu 805.510 807.170 805.510 805.800 0.093 6571.80
2002-11-25 Mo 803.670 805.740 803.630 805.050 0.143 946.800
2002-11-22 Fr 792.750 804.010 792.700 803.900 1.464 1944.80
2002-11-21 Th 785.810 792.990 785.810 792.300 0.791 4447.80
2002-11-20 We 794.170 794.170 785.600 786.080 -1.040 1707.40
2002-11-19 Tu na na na na na na
2002-11-18 Mo 798.870 799.500 792.820 794.340 -0.567 1061.60
2002-11-15 Fr 801.400 801.400 798.140 798.870 -0.308 874.800
2002-11-14 Th 796.130 801.340 796.070 801.340 0.705 6507.80
2002-11-13 We 805.620 805.620 795.380 795.730 -1.196 2550.40
2002-11-12 Tu 805.800 809.130 804.500 805.360 -0.052 2528.80
2002-11-11 Mo 810.640 810.770 804.060 805.780 -0.597 1150.00
2002-11-08 Fr 818.770 819.480 808.620 810.620 -0.977 2887.40
2002-11-07 Th 832.090 832.880 818.440 818.620 -1.557 3748.80
2002-11-06 We 827.850 831.980 827.850 831.570 0.449 3978.40
2002-11-05 Tu 817.580 828.040 817.580 827.850 1.300 3236.00
2002-11-04 Mo na na na na na na
2002-11-01 Fr 820.600 821.200 817.180 817.230 -0.375 3244.80
2002-10-31 Th 822.750 822.750 814.570 820.310 -0.200 4169.00
2002-10-30 We 817.360 822.590 816.900 821.950 1.111 3983.20
2002-10-29 Tu 805.880 816.040 805.880 812.920 0.915 4431.80
2002-10-28 Mo 795.120 805.550 795.040 805.550 1.322 4404.40
2002-10-25 Fr 787.560 795.150 787.560 795.040 1.256 4225.40
2002-10-24 Th 786.630 787.830 784.030 785.180 -0.153 6796.80
2002-10-23 We 779.850 791.310 779.850 786.380 0.877 5065.40
2002-10-22 Tu 744.240 779.540 744.240 779.540 4.756 7543.20
2002-10-21 Mo 766.760 766.760 738.480 744.150 -3.184 7486.20
2002-10-18 Fr 794.920 794.920 766.690 768.620 -3.505 5302.20
2002-10-17 Th 804.490 804.490 784.520 796.540 -1.687 9750.00
2002-10-16 We 815.450 815.450 808.370 810.210 -0.739 11324.4
2002-10-15 Tu 813.520 816.510 812.030 816.240 0.365 3573.00
2002-10-14 Mo 822.710 822.710 813.030 813.270 -1.109 3775.00
2002-10-11 Fr 822.120 824.930 820.420 822.390 0.036 4631.80
2002-10-10 Th 827.280 827.280 821.770 822.090 -0.820 2787.20
2002-10-09 We 825.230 829.640 825.230 828.890 0.500 6291.60
2002-10-08 Tu 818.710 824.770 816.930 824.770 0.717 6169.20
2002-10-07 Mo 832.890 832.890 818.250 818.900 -1.853 4562.20
2002-10-04 Fr 841.060 846.880 834.360 834.360 -0.738 8951.60
2002-10-03 Th 823.930 840.560 807.480 840.560 1.965 8373.20
2002-10-02 We 842.260 842.260 822.740 824.360 -2.157 8974.00
2002-10-01 Tu 856.780 857.100 841.930 842.530 -1.628 10506.8
2002-09-30 Mo 857.720 861.080 854.540 856.470 -0.057 13519.2
2002-09-27 Fr 860.600 862.120 851.830 856.960 -0.388 13611.0
2002-09-26 Th 861.800 864.100 852.400 860.300 0.031 10350.8
2002-09-25 We 848.770 863.840 848.770 860.030 1.469 20286.0
2002-09-24 Tu 837.230 847.580 835.430 847.580 1.338 17400.0
2002-09-23 Mo 838.710 838.710 826.170 836.390 -0.304 10769.8
2002-09-20 Fr na na na na na na
2002-09-19 Th 834.590 842.830 834.590 838.940 1.070 36944.6
2002-09-18 We 821.470 830.760 821.470 830.060 1.422 25504.2
2002-09-17 Tu 809.630 822.430 809.630 818.420 1.377 14012.4
2002-09-16 Mo 797.840 807.520 797.840 807.300 1.379 10579.8
2002-09-13 Fr 787.380 796.380 786.710 796.320 1.336 10583.6
2002-09-12 Th 778.950 785.820 778.630 785.820 0.997 5921.40
2002-09-11 We 786.530 786.660 776.990 778.060 -0.875 4842.60
2002-09-10 Tu 780.090 784.930 780.090 784.930 0.725 7550.60
2002-09-09 Mo 772.020 779.860 770.700 779.280 0.944 5742.80
2002-09-06 Fr 778.380 780.720 769.750 771.990 -0.583 9414.60
2002-09-05 Th 763.220 776.520 763.220 776.520 2.108 9507.20
2002-09-04 We 744.470 760.490 744.470 760.490 2.183 4589.80
2002-09-03 Tu 744.600 746.090 741.580 744.240 -0.335 2316.80
2002-09-02 Mo 751.250 751.370 745.060 746.740 -0.715 2088.80
2002-08-30 Fr 730.910 752.120 730.900 752.120 2.972 4871.80
2002-08-29 Th 732.160 732.300 729.120 730.410 -0.235 4068.60
2002-08-28 We 736.830 737.050 730.610 732.130 -0.530 2942.60
2002-08-27 Tu 737.650 738.940 736.030 736.030 -0.349 3709.40
2002-08-26 Mo 732.810 738.620 732.810 738.610 0.833 7062.00
2002-08-23 Fr 729.990 733.910 728.900 732.510 0.421 4074.80
2002-08-22 Th na na na na na na
2002-08-21 We 725.770 730.090 718.820 729.440 0.517 5936.00
2002-08-20 Tu 707.260 725.990 707.260 725.690 2.632 7730.60
2002-08-19 Mo 704.660 709.130 704.540 707.080 0.499 2041.60
2002-08-16 Fr 701.880 703.990 700.270 703.570 0.517 2555.00
2002-08-15 Th 690.700 703.110 690.700 699.950 1.199 5113.60
2002-08-14 We 671.830 691.660 671.830 691.660 2.944 4072.20
2002-08-13 Tu 671.110 671.880 667.970 671.880 0.112 840.800
2002-08-12 Mo 670.610 671.360 667.820 671.130 -0.006 814.000
2002-08-09 Fr 654.190 671.310 654.190 671.170 2.530 3237.80
2002-08-08 Th 665.150 667.240 654.290 654.610 -1.559 1395.20
2002-08-07 We 646.280 664.980 633.070 664.980 2.863 4411.00
2002-08-06 Tu 665.970 667.070 645.090 646.470 -3.059 2477.60
2002-08-05 Mo 687.200 687.200 666.220 666.870 -3.030 4007.80
2002-08-02 Fr 698.940 698.940 687.600 687.710 -1.642 3227.40
2002-08-01 Th 699.450 700.900 698.750 699.190 -0.187 1237.20
2002-07-31 We 697.670 701.270 697.500 700.500 0.406 1403.00
2002-07-30 Tu 708.070 708.070 697.670 697.670 -1.537 982.000
2002-07-29 Mo 712.990 713.310 708.070 708.560 -0.631 1581.80
2002-07-26 Fr 720.020 721.210 712.900 713.060 -0.967 1569.80
2002-07-25 Th 719.880 722.260 719.370 720.020 -0.031 1340.00
2002-07-24 We 719.520 721.160 718.540 720.240 0.100 1297.00
2002-07-23 Tu na na na na na na
2002-07-22 Mo 716.140 721.850 715.330 719.520 0.437 732.000
2002-07-19 Fr 713.680 717.520 713.600 716.390 0.419 2011.40
2002-07-18 Th 714.780 714.980 712.480 713.400 -0.143 3227.80
2002-07-17 We 715.280 716.930 714.200 714.420 -0.071 1378.60
2002-07-16 Tu 714.700 714.930 711.000 714.930 -0.031 2034.60
2002-07-15 Mo 725.010 725.330 712.950 715.150 -0.729 2448.40
2002-07-12 Fr 722.720 722.910 719.570 720.400 -0.264 2195.20
2002-07-11 Th 721.260 724.800 721.260 722.310 0.276 4619.40
2002-07-10 We 718.920 721.610 718.780 720.320 0.223 2226.80
2002-07-09 Tu 721.100 721.980 715.530 718.720 -0.338 3636.60
2002-07-08 Mo 725.060 727.050 721.160 721.160 -0.480 22096.0
2002-07-05 Fr 728.490 728.670 724.500 724.640 -0.512 4671.00
2002-07-04 Th 727.440 729.700 726.470 728.370 0.598 8937.00
2002-07-03 We 721.810 724.550 721.790 724.040 0.302 4698.20
2002-07-02 Tu 717.260 722.640 717.260 721.860 0.688 3468.00
2002-07-01 Mo 711.380 717.980 711.380 716.930 0.783 5659.00
2002-06-28 Fr 703.810 711.540 703.810 711.360 1.083 2728.80
2002-06-27 Th 713.910 714.900 703.130 703.740 -1.425 2900.80
2002-06-26 We 720.520 720.520 713.410 713.910 -1.036 4821.80
2002-06-25 Tu 719.740 722.240 719.610 721.380 0.316 4518.80
2002-06-24 Mo na na na na na na
2002-06-21 Fr 716.020 719.390 714.920 719.110 0.425 8772.00
2002-06-20 Th 714.940 717.030 711.130 716.070 0.161 7688.00
2002-06-19 We 718.860 719.630 714.730 714.920 -0.522 4718.00
2002-06-18 Tu 726.090 726.560 717.650 718.670 -0.989 2912.80
2002-06-17 Mo 726.860 729.000 725.850 725.850 -0.117 58593.8
2002-06-14 Fr 728.290 728.290 725.590 726.700 -0.095 12976.8
2002-06-13 Th 721.990 729.500 721.900 727.390 0.904 6236.60
2002-06-12 We 722.630 723.360 719.490 720.870 -0.286 3813.40
2002-06-11 Tu 731.460 733.940 722.650 722.940 -1.577 2807.00
2002-06-10 Mo 731.790 734.520 728.550 734.520 0.451 6392.60
2002-06-07 Fr 740.620 747.350 727.060 731.220 -1.045 11514.2
2002-06-06 Th 721.620 738.940 721.620 738.940 2.702 9436.00
2002-06-05 We 702.240 719.560 702.240 719.500 2.564 8829.00
2002-06-04 Tu 692.760 701.590 689.630 701.510 1.213 28299.4
2002-06-03 Mo 685.070 693.430 685.070 693.100 1.222 8506.80
2002-05-31 Fr 684.140 685.440 679.660 684.730 0.224 6993.60
2002-05-30 Th 685.120 686.640 680.800 683.200 -0.282 4498.00
2002-05-29 We 683.650 693.530 678.290 685.130 0.371 7543.20
2002-05-28 Tu 666.100 682.790 665.980 682.600 2.536 6718.00
2002-05-27 Mo na na na na na na
2002-05-24 Fr na na na na na na
2002-05-23 Th 658.700 668.790 658.700 665.720 1.202 5567.60
2002-05-22 We 647.300 657.810 647.300 657.810 1.646 5704.00
2002-05-21 Tu 642.950 647.160 642.950 647.160 0.801 4053.60
2002-05-20 Mo 642.440 642.440 640.310 642.020 -0.087 2802.40
2002-05-17 Fr 642.640 643.620 641.470 642.580 -0.003 4277.20
2002-05-16 Th 645.860 647.290 639.330 642.600 -0.468 3503.60
2002-05-15 We 643.240 646.870 643.100 645.620 0.453 6035.40
2002-05-14 Tu 628.700 643.270 628.700 642.710 2.380 9787.20
2002-05-13 Mo 622.710 628.370 622.090 627.770 0.834 1919.60
2002-05-10 Fr 616.360 622.580 616.360 622.580 1.042 3028.20
2002-05-09 Th 616.860 616.920 615.700 616.160 -0.157 1053.80
2002-05-08 We 618.300 618.560 616.690 617.130 -0.188 2231.20
2002-05-07 Tu 618.040 619.300 617.710 618.290 0.071 4275.40
2002-05-06 Mo 613.590 617.850 613.590 617.850 0.716 3157.80
2002-05-03 Fr 616.060 616.580 613.390 613.460 -0.422 2516.20
2002-05-02 Th 617.200 617.930 615.870 616.060 -0.185 2801.60
2002-05-01 We na na na na na na
2002-04-30 Tu 613.990 617.200 613.990 617.200 0.610 3026.60
2002-04-29 Mo 610.020 613.580 610.020 613.460 0.564 3434.60
2002-04-26 Fr na na na na na na
2002-04-25 Th 613.810 613.950 609.770 610.020 -0.613 1087.80
2002-04-24 We 614.000 614.960 613.390 613.780 -0.036 1043.20
2002-04-23 Tu 613.750 614.670 613.220 614.000 0.078 1856.40
2002-04-22 Mo 614.460 614.620 613.430 613.520 -0.153 1884.60
2002-04-19 Fr 616.530 617.700 614.460 614.460 -0.321 1694.00
2002-04-18 Th 610.550 616.900 610.530 616.440 0.980 1046.20
2002-04-17 We 608.190 610.460 608.190 610.460 0.373 1017.60
2002-04-16 Tu 609.680 610.230 608.190 608.190 -0.244 1762.00
2002-04-15 Mo na na na na na na
2002-04-12 Fr na na na na na na
2002-04-11 Th 609.370 609.890 608.950 609.680 0.015 1557.40
2002-04-10 We 608.600 610.470 608.580 609.590 0.163 2063.60
2002-04-09 Tu 607.580 608.840 607.370 608.600 0.143 7122.80
2002-04-08 Mo 610.940 610.940 606.960 607.730 -0.550 1028.80
2002-04-05 Fr 610.960 611.880 609.800 611.090 0.051 4527.40
2002-04-04 Th 607.070 610.780 605.750 610.780 0.605 1613.40
2002-04-03 We 608.780 608.820 606.700 607.110 -0.274 3526.20
2002-04-02 Tu 611.280 611.590 608.610 608.780 -0.401 909.800
2002-04-01 Mo 617.760 617.970 609.460 611.230 -0.996 1174.80
2002-03-29 Fr na na na na na na
2002-03-28 Th na na na na na na
2002-03-27 We 625.780 625.920 614.690 617.380 -1.369 4199.20
2002-03-26 Tu 637.800 638.150 625.720 625.950 -1.858 2481.40
2002-03-25 Mo 647.670 650.920 637.800 637.800 -1.110 42441.8
2002-03-22 Fr 629.640 645.210 629.640 644.960 2.399 6826.20
2002-03-21 Th 626.230 629.850 624.840 629.850 0.700 4491.00
2002-03-20 We 614.370 625.470 614.370 625.470 1.800 12103.8
2002-03-19 Tu 612.310 614.830 611.930 614.410 0.277 2617.00
2002-03-18 Mo 609.160 612.860 609.020 612.710 0.609 2681.00
2002-03-15 Fr 612.910 613.260 608.770 609.000 -0.682 2168.40
2002-03-14 Th 614.710 615.760 612.640 613.180 -0.288 2521.40
2002-03-13 We 608.230 615.330 608.230 614.950 1.130 3858.60
2002-03-12 Tu na na na na na na
2002-03-11 Mo 607.650 609.470 606.540 608.080 0.086 3341.80
2002-03-08 Fr 607.120 608.550 606.930 607.560 0.274 8670.40
2002-03-07 Th 603.680 606.130 603.680 605.900 0.446 2292.00
2002-03-06 We 601.660 603.870 601.660 603.210 0.253 2225.20
2002-03-05 Tu 602.970 603.700 601.690 601.690 -0.139 2928.60
2002-03-04 Mo 604.850 605.070 601.590 602.530 -0.275 2564.40
2002-03-01 Fr 603.530 604.970 602.670 604.190 0.221 5883.00
2002-02-28 Th 604.300 604.930 601.030 602.860 -0.194 1474.60
2002-02-27 We na na na na na na
2002-02-26 Tu 608.920 609.510 604.030 604.030 -0.735 10941.0
2002-02-25 Mo 605.960 610.470 605.960 608.500 1.053 5719.40
2002-02-22 Fr 585.120 602.170 585.120 602.160 3.288 8638.60
2002-02-21 Th 583.250 584.640 582.830 582.990 -0.012 2906.20
2002-02-20 We 586.210 587.240 582.840 583.060 -0.578 4722.60
2002-02-19 Tu 588.710 589.930 585.270 586.450 0.227 2441.20
2002-02-18 Mo 590.400 591.900 584.390 585.120 -0.716 4070.20
2002-02-15 Fr 582.130 589.340 582.130 589.340 1.237 8558.40
2002-02-14 Th 579.070 582.140 579.070 582.140 0.525 4334.60
2002-02-13 We 577.070 579.100 577.070 579.100 0.345 2658.00
2002-02-12 Tu 571.960 577.330 571.900 577.110 0.941 3077.60
2002-02-11 Mo 568.530 571.950 566.540 571.730 0.596 1344.60
2002-02-08 Fr 566.910 569.250 566.790 568.340 0.263 1628.60
2002-02-07 Th 568.760 569.100 566.630 566.850 -0.310 4166.40
2002-02-06 We 565.000 568.660 564.580 568.610 0.630 4706.40
2002-02-05 Tu 564.730 565.260 563.950 565.050 0.128 2031.40
2002-02-04 Mo na na na na na na
2002-02-01 Fr 562.420 564.880 562.220 564.330 0.382 2573.80
2002-01-31 Th 564.580 565.200 561.450 562.180 -0.425 1720.00
2002-01-30 We 564.370 565.060 563.630 564.580 0.121 944.600
2002-01-29 Tu 571.050 571.140 563.560 563.900 -1.252 1806.60
2002-01-28 Mo na na na na na na
2002-01-25 Fr 568.050 571.590 568.050 571.050 0.627 2019.80
2002-01-24 Th 558.220 568.010 556.890 567.490 1.661 6048.60
2002-01-23 We 561.770 562.990 557.480 558.220 -0.655 2090.00
2002-01-22 Tu 570.200 570.200 561.420 561.900 -1.435 2679.80
2002-01-21 Mo 567.340 570.360 567.210 570.080 0.600 4731.40
2002-01-18 Fr 549.810 566.680 549.720 566.680 3.134 5016.40
2002-01-17 Th 563.990 563.990 548.660 549.460 -2.490 2559.60
2002-01-16 We 566.790 567.030 562.750 563.490 -0.533 4878.40
2002-01-15 Tu 577.850 577.850 561.090 566.510 -1.932 5849.40
2002-01-14 Mo na na na na na na
2002-01-11 Fr 585.190 585.610 577.200 577.670 -1.268 10921.4
2002-01-10 Th 591.840 592.160 584.710 585.090 -1.207 4421.80
2002-01-09 We 596.600 599.150 591.620 592.240 -0.734 2620.40
2002-01-08 Tu 603.480 603.550 595.920 596.620 -1.132 3699.20
2002-01-07 Mo 612.630 612.920 603.450 603.450 -1.001 2232.40
2002-01-04 Fr 611.740 612.940 608.910 609.550 -0.382 2454.60
2002-01-03 Th 610.930 613.460 609.320 611.890 0.198 2847.80
2002-01-02 We 621.360 623.260 610.410 610.680 -1.667 2464.00
2002-01-01 Tu na na na na na na
2001-12-31 Mo 619.150 624.960 617.500 621.030 0.477 5732.80
2001-12-28 Fr 607.810 618.550 607.410 618.080 1.819 9084.80
2001-12-27 Th 594.680 609.130 594.600 607.040 2.276 10969.0
2001-12-26 We na na na na na na
2001-12-25 Tu na na na na na na
2001-12-24 Mo na na na na na na
2001-12-21 Fr 591.470 594.860 591.030 593.530 0.425 7425.80
2001-12-20 Th 586.760 602.240 585.840 591.020 1.795 3887.40
2001-12-19 We 603.780 603.890 580.270 580.600 -3.361 4539.40
2001-12-18 Tu 620.270 621.560 600.640 600.790 -3.108 5771.00
2001-12-17 Mo 623.330 627.370 619.890 620.060 -0.245 4260.60
2001-12-14 Fr 607.100 629.150 606.040 621.580 2.346 7311.40
2001-12-13 Th 636.760 636.760 606.890 607.330 -4.604 11612.0
2001-12-12 We 664.810 667.560 636.120 636.640 -3.768 16170.4
2001-12-11 Tu 681.370 684.120 647.550 661.570 -2.448 24053.6
2001-12-10 Mo 664.840 694.370 664.840 678.170 5.432 30583.8
2001-12-07 Fr 564.430 650.510 564.430 643.230 20.066 30706.8
2001-12-06 Th na na na na na na
2001-12-05 We 526.990 536.670 526.990 535.730 1.730 5137.20
2001-12-04 Tu 536.000 536.180 525.440 526.620 -1.748 4360.80
2001-12-03 Mo 538.710 540.960 534.890 535.990 -0.285 8211.00
2001-11-30 Fr na na na na na na
2001-11-29 Th 537.460 540.180 536.840 537.520 0.061 32623.2
2001-11-28 We 525.850 537.190 525.840 537.190 2.013 10148.8
2001-11-27 Tu 529.750 530.080 524.350 526.590 -0.690 2909.80
2001-11-26 Mo 534.190 534.190 529.930 530.250 -0.587 3338.00
2001-11-23 Fr 535.960 539.680 533.090 533.380 -0.439 6295.20
2001-11-22 Th 532.760 537.220 532.730 535.730 0.675 6943.40
2001-11-21 We 529.290 532.140 527.860 532.140 0.595 6395.40
2001-11-20 Tu 531.740 534.680 523.330 528.990 -0.427 10593.8
2001-11-19 Mo 521.500 531.260 521.500 531.260 2.150 7512.40
2001-11-16 Fr 503.740 520.440 503.740 520.080 3.313 12694.0
2001-11-15 Th 497.730 504.030 497.730 503.400 1.170 7993.00
2001-11-14 We 490.380 497.580 490.380 497.580 1.524 3025.20
2001-11-13 Tu 493.520 493.580 489.640 490.110 -0.683 847.400
2001-11-12 Mo 493.720 498.070 493.370 493.480 0.097 2522.20
2001-11-09 Fr 487.660 493.000 487.640 493.000 0.971 1332.40
2001-11-08 Th 485.040 489.170 484.210 488.260 0.591 1444.20
2001-11-07 We 485.290 486.650 484.770 485.390 -0.033 1078.80
2001-11-06 Tu 490.660 490.660 484.960 485.550 -1.289 999.400
2001-11-05 Mo 491.010 494.090 491.010 491.890 0.326 1008.80
2001-11-02 Fr 497.430 497.430 485.890 490.290 -1.392 5285.60
2001-11-01 Th 504.990 505.060 495.990 497.210 -1.650 2510.00
2001-10-31 We na na na na na na
2001-10-30 Tu 504.830 505.910 502.990 505.550 0.143 1546.00
2001-10-29 Mo 501.530 505.370 501.200 504.830 0.670 2404.80
2001-10-26 Fr 499.340 501.470 493.450 501.470 0.481 7609.80
2001-10-25 Th 504.490 504.490 497.970 499.070 -0.758 2325.00
2001-10-24 We 501.890 509.310 501.890 502.880 0.735 5435.60
2001-10-23 Tu 489.550 500.610 489.540 499.210 2.218 10434.0
2001-10-22 Mo 480.130 488.460 479.670 488.380 3.121 5323.80
2001-10-19 Fr 469.200 474.580 469.200 473.600 0.987 3431.60
2001-10-18 Th 465.180 469.200 464.990 468.970 0.880 3596.40
2001-10-17 We 459.200 464.960 458.630 464.880 1.285 5361.20
2001-10-16 Tu 469.530 469.530 457.050 458.980 -2.249 6396.60
2001-10-15 Mo 479.950 486.450 469.190 469.540 -1.620 10187.6
2001-10-12 Fr 462.260 481.200 462.260 477.270 3.965 14510.8
2001-10-11 Th 436.480 459.070 436.480 459.070 6.567 8867.80
2001-10-10 We 411.750 431.270 411.540 430.780 4.818 5126.20
2001-10-09 Tu 401.600 411.050 400.900 410.980 2.354 2116.20
2001-10-08 Mo 402.230 402.370 400.800 401.530 -0.082 1298.20
2001-10-05 Fr 401.370 401.920 400.630 401.860 0.169 1250.40
2001-10-04 Th 402.620 403.280 401.180 401.180 -0.365 1447.40
2001-10-03 We 403.470 403.770 402.650 402.650 -0.131 410.600
2001-10-02 Tu na na na na na na
2001-10-01 Mo 403.870 403.870 403.030 403.180 -0.104 2392.40
2001-09-28 Fr 403.030 403.720 402.610 403.600 0.194 1027.70
2001-09-27 Th 403.680 403.690 402.160 402.820 -0.213 1101.80
2001-09-26 We 401.040 403.680 400.980 403.680 0.726 354.400
2001-09-25 Tu 398.810 401.490 398.530 400.770 0.491 692.800
2001-09-24 Mo 398.360 399.040 397.900 398.810 0.380 273.300
2001-09-21 Fr 398.800 398.910 397.060 397.300 -0.284 257.800
2001-09-20 Th 399.310 399.510 397.260 398.430 -0.220 682.200
2001-09-19 We 402.560 402.560 397.940 399.310 -0.849 1326.20
2001-09-18 Tu 407.890 407.890 402.700 402.730 -1.429 na
2001-09-17 Mo 409.880 410.520 408.260 408.570 -0.320 na
2001-09-14 Fr 408.800 409.880 408.620 409.880 0.274 na
2001-09-13 Th 410.490 410.530 408.730 408.760 -0.501 na
2001-09-12 We 409.020 411.860 408.480 410.820 0.102 na
2001-09-11 Tu 407.890 410.870 407.250 410.400 0.633 na
2001-09-10 Mo 408.130 408.160 407.260 407.820 -0.076 3133.40
2001-09-07 Fr 403.170 408.210 402.920 408.130 1.248 1217.60
2001-09-06 Th 401.650 403.190 401.650 403.100 0.451 938.200
2001-09-05 We 397.330 401.290 397.010 401.290 0.997 665.400
2001-09-04 Tu 398.460 398.460 397.330 397.330 -0.284 8176.80
2001-09-03 Mo 406.110 406.110 397.970 398.460 -2.180 3764.60
2001-08-31 Fr 402.180 407.340 401.180 407.340 1.225 45462.6
2001-08-30 Th 400.120 402.410 399.900 402.410 0.819 590.000
2001-08-29 We 391.330 399.180 391.330 399.140 1.959 9105.00
2001-08-28 Tu 390.780 391.930 389.890 391.470 0.349 2481.40
2001-08-27 Mo 388.640 390.390 388.640 390.110 0.386 4558.20
2001-08-24 Fr 386.710 388.710 386.710 388.610 0.491 11241.2
2001-08-23 Th 384.680 386.710 384.270 386.710 0.528 645.600
2001-08-22 We 388.270 388.270 384.600 384.680 -0.925 5293.00
2001-08-21 Tu 385.610 389.870 385.460 388.270 0.747 9975.80
2001-08-20 Mo 383.440 385.450 382.610 385.390 0.509 2172.40
2001-08-17 Fr 385.080 385.540 382.410 383.440 -0.413 1519.40
2001-08-16 Th 390.860 391.080 385.030 385.030 -1.492 2643.00
2001-08-15 We 396.680 396.680 390.510 390.860 -1.417 3428.20
2001-08-14 Tu 403.780 403.780 396.480 396.480 -1.854 1103.00
2001-08-13 Mo 409.150 409.240 403.970 403.970 -1.266 6562.60
2001-08-10 Fr 410.940 411.020 407.530 409.150 -0.380 6642.80
2001-08-09 Th 413.080 413.080 410.700 410.710 -0.574 265.200
2001-08-08 We 411.230 413.090 411.230 413.080 0.430 383.200
2001-08-07 Tu 415.800 416.350 411.310 411.310 -1.232 379.400
2001-08-06 Mo 418.310 418.310 415.900 416.440 -0.447 1179.80
2001-08-03 Fr na na na na na na
2001-08-02 Th 418.260 419.030 418.030 418.310 0.022 824.400
2001-08-01 We 418.800 419.220 418.220 418.220 -0.136 710.000
2001-07-31 Tu 419.410 419.450 418.790 418.790 -0.148 930.200
2001-07-30 Mo 418.560 419.850 418.430 419.410 0.234 661.600
2001-07-27 Fr 417.840 418.700 417.840 418.430 0.218 799.000
2001-07-26 Th 417.790 418.280 417.520 417.520 -0.074 1336.80
2001-07-25 We 417.920 418.230 417.500 417.830 -0.024 258.000
2001-07-24 Tu 421.160 421.160 417.550 417.930 -0.910 755.400
2001-07-23 Mo 422.990 423.180 421.540 421.770 -0.314 199.200
2001-07-20 Fr 424.190 424.780 422.390 423.100 -0.102 883.400
2001-07-19 Th 421.730 423.810 421.730 423.530 0.477 3739.40
2001-07-18 We 421.450 421.630 420.860 421.520 0.019 3153.00
2001-07-17 Tu 423.980 423.980 421.380 421.440 -0.615 637.800
2001-07-16 Mo 422.740 424.050 421.990 424.050 0.239 324.800
2001-07-13 Fr 421.890 423.120 421.450 423.040 0.258 519.200
2001-07-12 Th 421.610 422.000 421.040 421.950 0.074 515.400
2001-07-11 We 429.510 429.560 421.640 421.640 -2.001 1112.40
2001-07-10 Tu 428.970 430.730 428.810 430.250 0.301 390.400
2001-07-09 Mo 427.770 428.960 425.910 428.960 0.285 498.200
2001-07-06 Fr 429.530 430.160 427.570 427.740 -0.431 1064.80
2001-07-05 Th na na na na na na
2001-07-04 We 427.150 430.080 427.120 429.590 0.628 1008.80
2001-07-03 Tu 426.590 426.980 425.670 426.910 0.026 1507.00
2001-07-02 Mo 427.920 428.370 426.670 426.800 -0.285 390.200
2001-06-29 Fr 424.620 428.020 424.620 428.020 0.817 1212.40
2001-06-28 Th 426.410 426.540 424.220 424.550 -0.436 5246.60
2001-06-27 We 426.120 426.980 425.520 426.410 -0.002 66308.8
2001-06-26 Tu 428.510 428.980 426.360 426.420 -0.404 1074107
2001-06-25 Mo 430.660 431.920 427.810 428.150 -0.629 105062
2001-06-22 Fr 429.520 432.150 429.520 430.860 0.452 171132
2001-06-21 Th 421.190 429.210 421.190 428.920 2.258 223941
2001-06-20 We 416.890 419.470 416.700 419.450 0.670 80440.1
2001-06-19 Tu 416.150 416.830 415.600 416.660 0.137 103069
2001-06-18 Mo 415.910 416.750 415.700 416.090 -0.017 58667.5
2001-06-15 Fr 418.490 418.550 414.550 416.160 -0.564 156285
2001-06-14 Th 418.530 419.070 417.970 418.520 -0.002 728607
2001-06-13 We 418.630 418.630 417.920 418.530 -0.005 56512.2
2001-06-12 Tu 420.370 420.540 418.080 418.550 -0.376 41037.8
2001-06-11 Mo 420.560 420.580 418.600 420.130 -0.074 58751.5
2001-06-08 Fr 419.370 420.620 419.010 420.440 0.255 153788
2001-06-07 Th 418.950 419.750 418.810 419.370 -0.081 83025.5
2001-06-06 We 421.120 421.220 419.410 419.710 -0.318 41012.8
2001-06-05 Tu na na na na na na
2001-06-04 Mo 421.800 421.800 420.990 421.050 -0.154 59918.8
2001-06-01 Fr 422.190 422.220 419.960 421.700 0.214 518206
2001-05-31 Th 422.910 423.640 420.310 420.800 -0.513 310220
2001-05-30 We 421.430 423.070 421.430 422.970 0.368 51884.4
2001-05-29 Tu 420.460 421.850 420.460 421.420 0.228 69975.8
2001-05-28 Mo 419.390 421.310 419.350 420.460 0.267 319655
2001-05-25 Fr 419.940 420.040 419.340 419.340 -0.155 77517.1
2001-05-24 Th 418.880 420.500 418.850 419.990 0.275 123131
2001-05-23 We 418.730 419.080 418.530 418.840 0.048 44888.4
2001-05-22 Tu 415.910 418.640 415.910 418.640 0.656 56925.4
2001-05-21 Mo 415.930 416.670 415.770 415.910 -0.005 46009.4
2001-05-18 Fr 417.940 418.590 415.790 415.930 -0.426 43962.3
2001-05-17 Th 416.380 418.190 416.270 417.710 0.353 65732.3
2001-05-16 We 416.250 417.030 416.100 416.240 -0.185 35665.8
2001-05-15 Tu 416.250 417.740 416.250 417.010 0.183 226733
2001-05-14 Mo 417.690 417.690 416.170 416.250 -0.345 235166
2001-05-11 Fr 417.170 417.870 416.880 417.690 0.115 104511
2001-05-10 Th 417.660 417.830 416.740 417.210 -0.098 84906.5
2001-05-09 We 417.470 417.930 417.310 417.620 0.034 226669
2001-05-08 Tu na na na na na na
2001-05-07 Mo na na na na na na
2001-05-04 Fr 415.920 417.480 415.880 417.480 0.394 36281.7
2001-05-03 Th 416.760 417.100 415.840 415.840 -0.221 17609.7
2001-05-02 We 416.420 417.070 416.420 416.760 0.017 34838.5
2001-05-01 Tu na na na na na na
2001-04-30 Mo 416.750 417.380 416.670 416.690 -0.024 27444.1
2001-04-27 Fr 417.190 417.190 416.130 416.790 -0.096 34612.7
2001-04-26 Th 417.090 417.650 417.010 417.190 0.103 27512.4
2001-04-25 We 417.650 417.930 416.310 416.760 -0.067 39938.4
2001-04-24 Tu 416.230 417.350 415.900 417.040 0.038 31145.2
2001-04-23 Mo 416.480 416.880 415.750 416.880 0.072 108588
2001-04-20 Fr 419.490 419.490 416.050 416.580 -0.741 93342.6
2001-04-19 Th 424.230 424.320 419.520 419.690 -1.021 142379
2001-04-18 We 422.970 425.200 422.970 424.020 0.436 99561.3
2001-04-17 Tu 424.020 424.170 422.100 422.180 -0.316 17942.3
2001-04-16 Mo 421.010 423.630 421.010 423.520 0.568 68471.6
2001-04-13 Fr na na na na na na
2001-04-12 Th na na na na na na
2001-04-11 We 420.640 421.200 420.560 421.130 0.116 52828.1
2001-04-10 Tu 420.040 421.330 420.040 420.640 0.131 25356.4
2001-04-09 Mo 420.640 420.700 419.600 420.090 -0.202 24154.3
2001-04-06 Fr 419.840 421.430 419.740 420.940 0.262 47311.7
2001-04-05 Th 419.340 419.840 418.880 419.840 0.148 59754.8
2001-04-04 We 420.680 420.680 418.200 419.220 -0.371 41295.5
2001-04-03 Tu 423.070 423.070 420.660 420.780 -0.537 43722.5
2001-04-02 Mo 423.720 424.800 422.400 423.050 -0.127 14952.1
2001-03-30 Fr 421.600 423.590 421.440 423.590 0.486 109720
2001-03-29 Th 421.260 421.960 420.840 421.540 0.074 26285.6
2001-03-28 We 422.910 422.990 420.970 421.230 -0.402 33749.1
2001-03-27 Tu 425.650 425.650 422.930 422.930 -0.714 84252.8
2001-03-26 Mo 427.860 427.910 425.970 425.970 -0.570 47374.8
2001-03-23 Fr 428.880 428.880 427.480 428.410 -0.112 50321.2
2001-03-22 Th 430.360 431.000 428.780 428.890 -0.342 69219.6
2001-03-21 We 432.600 432.820 430.360 430.360 -0.504 131686
2001-03-20 Tu 432.760 432.950 432.370 432.540 -0.051 47451.0
2001-03-19 Mo 433.940 434.160 432.120 432.760 -0.313 69785.7
2001-03-16 Fr 435.780 436.000 433.350 434.120 -0.241 47674.5
2001-03-15 Th 435.580 435.960 435.170 435.170 -0.046 68960.6
2001-03-14 We 436.580 436.580 435.070 435.370 -0.273 35550.5
2001-03-13 Tu 437.360 437.600 435.720 436.560 -0.206 32992.9
2001-03-12 Mo 440.610 440.620 437.460 437.460 -0.701 59405.1
2001-03-09 Fr na na na na na na
2001-03-08 Th 438.710 440.790 438.200 440.550 0.438 160482
2001-03-07 We 439.230 439.230 437.820 438.630 -0.295 77612.0
2001-03-06 Tu 439.940 440.870 439.410 439.930 0.116 42443.6
2001-03-05 Mo 441.800 441.820 439.420 439.420 -0.527 82486.8
2001-03-02 Fr 441.050 441.760 440.730 441.750 0.129 55033.5
2001-03-01 Th 442.270 442.670 440.580 441.180 -0.235 41637.1
2001-02-28 We 440.950 442.300 440.690 442.220 0.334 43980.7
2001-02-27 Tu 442.180 442.180 440.560 440.750 -0.310 45412.1
2001-02-26 Mo 441.940 443.320 441.710 442.120 -0.063 33991.5
2001-02-23 Fr 442.150 442.910 442.150 442.400 0.057 120087
2001-02-22 Th 441.350 442.210 440.940 442.150 0.190 32290.5
2001-02-21 We 439.850 441.570 439.660 441.310 0.334 28248.1
2001-02-20 Tu 439.770 440.590 439.770 439.840 0.118 54281.9
2001-02-19 Mo 440.020 440.070 439.190 439.320 -0.166 123503
2001-02-16 Fr 440.890 441.310 439.490 440.050 -0.204 183270
2001-02-15 Th 442.780 443.190 440.950 440.950 -0.389 146333
2001-02-14 We 444.370 444.450 442.620 442.670 -0.367 61705.1
2001-02-13 Tu 441.980 444.300 441.980 444.300 0.525 104310
2001-02-12 Mo 443.250 443.250 441.980 441.980 -0.320 45809.7
2001-02-09 Fr 439.930 443.400 439.320 443.400 0.777 27808.2
2001-02-08 Th 440.730 441.660 439.220 439.980 -0.111 51435.7
2001-02-07 We na na na na na na
2001-02-06 Tu 441.270 441.270 439.650 440.470 -0.247 24661.5
2001-02-05 Mo na na na na na na
2001-02-02 Fr 440.840 441.560 440.480 441.560 0.275 37707.5
2001-02-01 Th 439.590 440.350 439.440 440.350 0.198 124583
2001-01-31 We 439.230 440.100 438.830 439.480 -0.002 31830.7
2001-01-30 Tu 438.320 439.580 438.220 439.490 0.267 40818.2
2001-01-29 Mo 439.580 439.580 438.210 438.320 -0.300 30557.0
2001-01-26 Fr 442.030 442.100 439.640 439.640 -0.493 36066.4
2001-01-25 Th 446.680 446.720 441.740 441.820 -1.088 55794.2
2001-01-24 We 446.670 447.130 446.410 446.680 0.040 31682.8
2001-01-23 Tu 446.410 447.930 446.210 446.500 0.011 45006.2
2001-01-22 Mo 451.530 451.700 446.380 446.450 -1.125 51366.3
2001-01-19 Fr 451.270 451.690 449.520 451.530 0.058 193727
2001-01-18 Th 449.800 451.570 448.900 451.270 0.280 103615
2001-01-17 We 450.090 450.350 449.530 450.010 0.007 17633.4
2001-01-16 Tu 453.700 453.790 449.820 449.980 -0.833 15105.9
2001-01-15 Mo na na na na na na
2001-01-12 Fr 449.750 453.760 449.750 453.760 0.914 79537.2
2001-01-11 Th 449.240 449.740 449.160 449.650 0.174 45670.1
2001-01-10 We 448.910 450.110 448.840 448.870 0.002 65501.6
2001-01-09 Tu na na na na na na
2001-01-08 Mo 449.630 449.870 448.620 448.860 -0.165 78652.3
2001-01-05 Fr 449.130 449.970 449.100 449.600 0.109 13867.3
2001-01-04 Th 446.840 449.110 446.390 449.110 0.508 21162.1
2001-01-03 We 447.710 447.750 446.780 446.840 -0.185 19430.9
2001-01-02 Tu 447.640 448.410 447.630 447.670 0.022 16555.8
2001-01-01 Mo na na na na na na
2000-12-29 Fr 446.150 447.860 446.150 447.570 0.460 68802.0
2000-12-28 Th 447.630 447.680 445.520 445.520 -0.471 68802.0
2000-12-27 We 449.520 449.670 447.470 447.630 -0.365 16749.5
2000-12-26 Tu na na na na na na
2000-12-25 Mo na na na na na na
2000-12-22 Fr 444.190 449.270 444.190 449.270 1.150 104157
2000-12-21 Th 446.110 446.150 443.930 444.160 -0.446 17635.9
2000-12-20 We 444.490 446.610 444.470 446.150 0.385 69065.9
2000-12-19 Tu 447.840 448.180 444.440 444.440 -0.759 118879
2000-12-18 Mo 454.340 454.450 447.840 447.840 -1.307 196155
2000-12-15 Fr 448.480 456.240 448.480 453.770 1.182 196155
2000-12-14 Th 445.750 448.470 445.590 448.470 0.624 55547.5
2000-12-13 We 442.370 446.810 442.350 445.690 0.883 54770.8
2000-12-12 Tu 437.950 442.510 437.950 441.790 0.870 32691.9
2000-12-11 Mo 438.610 439.320 437.950 437.980 -0.100 108485
2000-12-08 Fr 438.080 439.370 437.950 438.420 0.094 13388.9
2000-12-07 Th 437.700 438.790 437.500 438.010 0.174 12846.0
2000-12-06 We 439.570 440.500 437.130 437.250 0.584 106876
2000-12-05 Tu na na na na na na
2000-12-04 Mo 437.600 438.000 434.710 434.710 -0.656 194418
2000-12-01 Fr 434.350 437.710 434.180 437.580 0.755 90990.9
2000-11-30 Th 436.380 436.380 433.840 434.300 -0.493 87987.9
2000-11-29 We 443.710 443.710 436.040 436.450 -1.656 120174
2000-11-28 Tu 444.530 446.920 443.800 443.800 0.083 136247
2000-11-27 Mo 459.730 459.790 443.320 443.430 -3.558 130450
2000-11-24 Fr 464.490 464.490 459.710 459.790 -1.014 70277.3
2000-11-23 Th 470.380 470.380 464.420 464.500 -1.286 106077
2000-11-22 We 474.450 474.450 469.440 470.550 -1.029 191036
2000-11-21 Tu 475.120 476.800 474.620 475.440 0.059 156913
2000-11-20 Mo 477.820 478.320 475.160 475.160 -0.550 95886.8
2000-11-17 Fr 484.940 484.940 477.660 477.790 -1.464 146935
2000-11-16 Th 487.400 487.400 484.610 484.890 -0.529 101612
2000-11-15 We 488.340 488.370 487.200 487.470 -0.182 177004
2000-11-14 Tu 491.020 491.280 488.110 488.360 -0.556 162547
2000-11-13 Mo 492.140 492.670 491.070 491.090 -0.146 81117.5
2000-11-10 Fr 494.000 494.120 491.750 491.810 -0.425 87976.5
2000-11-09 Th 492.830 494.060 492.810 493.910 0.258 119524
2000-11-08 We 493.490 493.810 492.380 492.640 -0.114 57179.4
2000-11-07 Tu 493.830 494.300 493.170 493.200 -0.111 33242.5
2000-11-06 Mo 493.100 494.800 493.100 493.750 0.132 14221.8
2000-11-03 Fr 492.870 493.660 492.490 493.100 0.037 61532.0
2000-11-02 Th 496.180 496.550 492.540 492.920 -0.717 196227
2000-11-01 We 493.980 496.480 493.980 496.480 0.443 130612
2000-10-31 Tu 496.920 497.150 494.050 494.290 -0.517 56348.6
2000-10-30 Mo 502.420 502.420 496.750 496.860 -0.501 125303
2000-10-27 Fr 502.920 503.030 499.360 499.360 -0.712 92618.8
2000-10-26 Th 504.900 504.900 502.940 502.940 -0.388 51864.0
2000-10-25 We 508.720 508.720 504.650 504.900 -0.751 44652.6
2000-10-24 Tu 510.020 510.680 508.450 508.720 -0.198 54003.9
2000-10-23 Mo 511.630 512.030 509.730 509.730 -0.371 59271.1
2000-10-20 Fr 511.510 512.290 510.920 511.630 0.041 39354.4
2000-10-19 Th 510.950 511.500 510.620 511.420 0.082 14285.2
2000-10-18 We 508.440 512.370 508.440 511.000 0.721 40294.3
2000-10-17 Tu 507.190 507.740 505.630 507.340 0.059 81319.0
2000-10-16 Mo 508.670 508.670 505.750 507.040 -0.385 62876.7
2000-10-13 Fr 510.450 510.450 507.400 509.000 -0.526 65828.8
2000-10-12 Th na na na na na na
2000-10-11 We 522.220 522.220 511.690 511.690 -2.157 39424.7
2000-10-10 Tu 525.700 526.140 521.860 522.970 -0.464 200041
2000-10-09 Mo 520.210 526.600 519.930 525.410 1.062 19065.6
2000-10-06 Fr 520.600 521.270 519.720 519.890 -0.225 72501.7
2000-10-05 Th 520.580 521.190 519.670 521.060 0.092 11502.6
2000-10-04 We 521.500 521.830 520.310 520.580 -0.173 11738.2
2000-10-03 Tu 525.980 526.440 521.380 521.480 -0.837 18199.8
2000-10-02 Mo 523.450 527.200 523.450 525.880 0.495 14901.4
2000-09-29 Fr 515.540 523.290 515.540 523.290 1.537 11552.0
2000-09-28 Th 509.940 515.370 509.470 515.370 1.071 20792.8
2000-09-27 We 508.760 509.940 508.760 509.910 0.222 36363.6
2000-09-26 Tu 509.050 509.050 508.260 508.780 -0.051 65313.2
2000-09-25 Mo 510.300 511.370 508.640 509.040 -0.272 91584.4
2000-09-22 Fr 506.990 511.060 506.930 510.430 0.680 151779
2000-09-21 Th 497.700 507.120 497.700 506.980 1.858 127207
2000-09-20 We 496.140 498.420 496.130 497.730 0.335 106929
2000-09-19 Tu 495.120 496.140 495.120 496.070 0.198 75550.9
2000-09-18 Mo 496.770 497.000 494.970 495.090 -0.340 54747.3
2000-09-15 Fr 497.450 497.450 496.280 496.780 -0.161 36654.4
2000-09-14 Th 497.700 497.800 496.260 497.580 -0.032 77818.8
2000-09-13 We na na na na na na
2000-09-12 Tu 499.530 499.530 497.650 497.740 -0.547 50790.9
2000-09-11 Mo 500.210 602.200 499.680 500.480 -0.064 18951.4
2000-09-08 Fr 501.480 501.590 499.120 500.800 -0.112 47071.8
2000-09-07 Th 499.260 501.360 499.030 501.360 0.453 75355.2
2000-09-06 We 498.020 499.180 498.020 499.100 0.217 175355
2000-09-05 Tu 498.650 499.990 497.910 498.020 0.314 64531.6
2000-09-04 Mo 497.060 497.940 496.460 496.460 -0.081 108975
2000-09-01 Fr 497.080 497.140 495.300 496.860 0.048 39659.4
2000-08-31 Th 497.580 497.630 496.480 496.620 -0.237 19843.4
2000-08-30 We 501.660 501.660 497.800 497.800 -0.793 85288.2
2000-08-29 Tu 504.860 504.860 501.780 501.780 -0.369 88092.2
2000-08-28 Mo 504.130 505.120 503.350 503.640 -0.192 72365.4
2000-08-25 Fr 498.860 504.610 498.860 504.610 1.262 165010
2000-08-24 Th 496.400 498.330 496.340 498.320 0.251 38073.7
2000-08-23 We 495.380 497.460 495.380 497.070 0.426 88913.8
2000-08-22 Tu 496.260 496.260 494.760 494.960 -0.163 60551.1
2000-08-21 Mo 495.570 496.350 494.970 495.770 0.061 70422.2
2000-08-18 Fr 495.670 496.350 495.470 495.470 -0.028 59077.3
2000-08-17 Th 497.870 497.970 495.610 495.610 -0.472 58850.3
2000-08-16 We 502.690 502.690 497.800 497.960 -1.032 91166.6
2000-08-15 Tu 505.880 505.880 502.780 503.150 -0.522 54263.3
2000-08-14 Mo na na na na na na
2000-08-11 Fr 506.020 506.870 505.270 505.790 0.047 76883.9
2000-08-10 Th 505.560 506.750 505.550 505.550 -0.006 61641.0
2000-08-09 We 504.700 505.750 504.560 505.580 0.194 79595.9
2000-08-08 Tu 505.880 505.910 504.260 504.600 -0.253 256269
2000-08-07 Mo 506.420 506.650 505.180 505.880 -0.107 153095
2000-08-04 Fr 508.010 508.460 506.420 506.420 -0.321 107423
2000-08-03 Th 511.580 511.580 508.050 508.050 -0.692 26246.3
2000-08-02 We 510.340 511.700 510.340 511.590 0.253 18309.1
2000-08-01 Tu 510.730 512.260 510.050 510.300 -0.072 16724.3
2000-07-31 Mo 512.410 514.050 510.340 510.670 -0.332 15294.1
2000-07-28 Fr 510.090 513.370 510.090 512.370 0.498 53080.7
2000-07-27 Th 507.500 511.080 507.260 509.830 0.289 50126.8
2000-07-26 We 508.300 509.200 507.270 508.360 0.142 34281.2
2000-07-25 Tu 509.000 509.770 506.700 507.640 -0.228 49406.7
2000-07-24 Mo 508.390 509.450 507.130 508.800 0.122 29687.8
2000-07-21 Fr 508.770 508.770 507.240 508.180 -0.030 48193.6
2000-07-20 Th 511.260 511.270 508.020 508.330 -0.573 82935.6
2000-07-19 We 512.550 513.510 511.120 511.260 -0.232 92119.1
2000-07-18 Tu 515.660 516.200 512.450 512.450 0.016 327283
2000-07-17 Mo 511.320 513.030 511.320 512.370 0.053 130824
2000-07-14 Fr 512.930 513.550 512.020 512.100 -0.060 26883.3
2000-07-13 Th 516.450 517.360 511.770 512.410 -0.713 23902.0
2000-07-12 We 517.930 519.680 516.090 516.090 -0.386 18830.9
2000-07-11 Tu 520.020 522.010 517.260 518.090 -0.398 131399
2000-07-10 Mo 513.750 520.290 513.350 520.160 1.289 36594.3
2000-07-07 Fr 508.890 513.540 508.820 513.540 1.001 122918
2000-07-06 Th 506.530 509.560 506.530 508.450 0.177 273280
2000-07-05 We 507.900 508.070 506.830 507.550 0.108 248326
2000-07-04 Tu 508.150 508.220 505.340 507.000 -0.148 141297
2000-07-03 Mo 513.550 515.580 507.750 507.750 -1.129 174267
2000-06-30 Fr 498.800 528.700 498.800 513.550 2.972 237261
2000-06-29 Th 499.520 499.920 498.100 498.730 -0.114 261157
2000-06-28 We 498.760 499.390 497.600 499.300 0.424 127277
2000-06-27 Tu 496.820 498.410 496.820 497.190 0.159 112193
2000-06-26 Mo 498.200 498.200 495.560 496.400 -0.249 91348.6
2000-06-23 Fr 497.740 498.910 493.910 497.640 0.070 306307
2000-06-22 Th 494.270 497.690 494.270 497.290 0.733 216270
2000-06-21 We 485.420 493.670 485.420 493.670 1.836 201870
2000-06-20 Tu 480.060 485.540 478.940 484.770 0.990 181835
2000-06-19 Mo 480.260 482.070 478.400 480.020 0.253 90143.5
2000-06-16 Fr 477.140 478.950 477.120 478.810 na 98110.7
2000-06-15 Th na na na na na na
2000-06-14 We 477.140 478.950 477.120 478.810 0.325 98110.7
2000-06-13 Tu 473.540 477.270 473.530 477.260 0.871 49248.3
2000-06-12 Mo 472.050 473.490 470.900 473.140 0.125 271156
2000-06-09 Fr 474.890 475.440 470.920 472.550 -0.662 184098
2000-06-08 Th 476.530 476.530 474.510 475.700 -0.291 52197.7
2000-06-07 We 477.250 477.250 476.600 477.090 -0.042 72039.2
2000-06-06 Tu 478.570 480.290 477.000 477.290 -0.278 86081.8
2000-06-05 Mo 478.900 479.100 478.380 478.620 -0.061 135903
2000-06-02 Fr 477.680 479.020 476.910 478.910 0.302 110478
2000-06-01 Th 478.660 478.660 477.350 477.470 -0.217 99699.9
2000-05-31 We 475.990 478.510 475.110 478.510 0.510 139859
2000-05-30 Tu 473.230 476.170 473.230 476.080 0.636 105194
2000-05-29 Mo 468.510 474.730 468.430 473.070 0.945 56408.7
2000-05-26 Fr 468.280 469.230 467.310 468.640 0.090 108264
2000-05-25 Th 467.610 468.570 467.610 468.220 0.163 125499
2000-05-24 We 464.770 467.600 464.770 467.460 0.726 117729
2000-05-23 Tu 463.110 464.320 462.530 464.090 0.331 66561.5
2000-05-22 Mo 468.780 468.820 460.720 462.560 -1.339 105441
2000-05-19 Fr 462.170 470.450 462.170 468.840 1.467 106323
2000-05-18 Th na na na na na na
2000-05-17 We na na na na na na
2000-05-16 Tu 450.670 462.210 450.670 462.060 2.591 21281.4
2000-05-15 Mo 445.050 451.250 445.050 450.390 1.241 50577.1
2000-05-12 Fr 443.280 444.870 442.720 444.870 0.336 46851.3
2000-05-11 Th 447.900 448.070 443.330 443.380 -0.916 16646.6
2000-05-10 We 439.660 447.540 439.620 447.480 1.806 21161.1
2000-05-09 Tu 430.550 439.650 427.620 439.540 2.081 23282.5
2000-05-08 Mo 446.700 446.700 430.320 430.580 -3.628 22378.5
2000-05-05 Fr 454.070 454.070 446.270 446.790 -1.727 29172.2
2000-05-04 Th 461.080 461.430 454.640 454.640 -1.292 42246.0
2000-05-03 We 471.170 471.420 460.480 460.590 -2.289 151823
2000-05-02 Tu 475.980 476.890 470.910 471.380 -1.079 138461
2000-05-01 Mo na na na na na na
2000-04-28 Fr 477.900 478.080 476.520 476.520 -0.249 20336.3
2000-04-27 Th 481.900 481.900 477.470 477.710 -0.869 22250.1
2000-04-26 We 486.230 486.230 481.900 481.900 -0.994 61866.0
2000-04-25 Tu 487.630 487.720 486.520 486.740 -0.117 91379.5
2000-04-24 Mo 489.660 489.660 487.310 487.310 -0.476 141147
2000-04-21 Fr na na na na na na
2000-04-20 Th 493.940 494.050 489.640 489.640 -0.603 84141.8
2000-04-19 We 493.020 493.740 492.610 492.610 -0.067 75974.8
2000-04-18 Tu na na na na na na
2000-04-17 Mo 495.400 495.400 492.940 492.940 -0.434 14338.5
2000-04-14 Fr na na na na na na
2000-04-13 Th na na na na na na
2000-04-12 We na na na na na na
2000-04-11 Tu 495.820 496.260 495.060 495.090 -0.075 64194.4
2000-04-10 Mo 495.010 495.640 494.420 495.460 0.125 46357.6
2000-04-07 Fr 494.380 496.270 493.760 494.840 0.127 123061
2000-04-06 Th 495.560 496.900 493.950 494.210 -0.327 236209
2000-04-05 We 491.840 497.020 491.840 495.830 0.815 92883.0
2000-04-04 Tu 489.680 493.920 489.370 491.820 0.427 140221
2000-04-03 Mo 494.780 495.150 488.820 489.730 -0.957 89070.9
2000-03-31 Fr 498.360 498.800 493.470 494.460 -0.783 221723
2000-03-30 Th 503.890 503.970 498.280 498.360 -1.060 88798.5
2000-03-29 We 506.830 507.410 503.700 503.700 -0.598 74979.7
2000-03-28 Tu 512.560 512.600 506.730 506.730 -1.064 97744.0
2000-03-27 Mo 515.180 515.180 510.670 512.180 -0.704 103683
2000-03-24 Fr 513.260 516.580 513.260 515.810 0.528 32969.4
2000-03-23 Th 514.870 515.060 513.100 513.100 -0.226 25419.7
2000-03-22 We 516.690 516.770 514.260 514.260 -0.418 41086.0
2000-03-21 Tu 517.860 518.030 515.870 516.420 -0.476 18312.5
2000-03-20 Mo 519.900 520.870 518.570 518.890 -0.165 91383.2
2000-03-17 Fr 520.190 520.600 518.230 519.750 -0.008 58032.7
2000-03-16 Th 518.930 521.930 518.930 519.790 0.150 54378.0
2000-03-15 We 512.820 519.240 510.760 519.010 1.286 94901.2
2000-03-14 Tu 515.380 515.380 511.980 512.420 -0.511 131886
2000-03-13 Mo 521.180 521.280 514.410 515.050 -1.237 233808
2000-03-10 Fr 524.490 524.710 521.500 521.500 -0.581 265368
2000-03-09 Th 528.500 528.530 524.000 524.550 -0.753 181933
2000-03-08 We 531.400 532.620 528.280 528.530 -0.800 96992.9
2000-03-07 Tu 533.970 533.970 531.920 532.790 -0.219 122731
2000-03-06 Mo 535.920 536.140 533.520 533.960 -0.360 73064.7
2000-03-03 Fr 534.240 535.960 534.180 535.890 0.305 15188.6
2000-03-02 Th 537.120 538.110 533.700 534.260 -0.532 17276.4
2000-03-01 We 541.340 541.350 537.090 537.120 -0.816 154071
2000-02-29 Tu 544.540 544.730 541.540 541.540 -0.604 106156
2000-02-28 Mo 548.410 548.410 544.830 544.830 -0.662 25191.8
2000-02-25 Fr 549.190 549.270 547.470 548.460 -0.238 18340.5
2000-02-24 Th 553.070 553.550 549.770 549.770 -0.555 200507
2000-02-23 We 553.680 553.760 551.540 552.840 -0.155 169202
2000-02-22 Tu 556.720 556.720 553.450 553.700 -0.612 64399.3
2000-02-21 Mo 558.750 558.750 557.080 557.110 -0.208 61148.6
2000-02-18 Fr 560.750 561.110 558.270 558.270 -0.469 20025.2
2000-02-17 Th 562.050 562.690 560.900 560.900 -0.199 20215.5
2000-02-16 We 562.520 563.220 561.490 562.020 -0.069 18360.9
2000-02-15 Tu 559.700 562.650 559.700 562.410 0.632 103134
2000-02-14 Mo 557.850 559.620 557.850 558.880 0.199 106716
2000-02-11 Fr 561.060 561.600 557.680 557.770 -0.579 105240
2000-02-10 Th 562.460 562.590 561.010 561.020 -0.281 115274
2000-02-09 We 562.620 563.360 561.140 562.600 -0.004 32077.9
2000-02-08 Tu 563.780 563.840 562.190 562.620 -0.170 29507.6
2000-02-07 Mo 561.870 563.660 561.870 563.580 0.317 118360
2000-02-04 Fr na na na na na na
2000-02-03 Th 564.740 564.790 561.180 561.800 -0.448 28751.2
2000-02-02 We 556.030 564.380 556.030 564.330 1.493 136402
2000-02-01 Tu 555.540 556.320 554.450 556.030 0.104 260795
2000-01-31 Mo 554.920 556.070 554.920 555.450 0.090 84190.3
2000-01-28 Fr 554.920 555.810 554.730 554.950 0.217 129406
2000-01-27 Th 553.770 553.770 551.840 553.750 0.208 60452.5
2000-01-26 We 552.910 553.600 551.790 552.600 -0.072 11060.4
2000-01-25 Tu 552.780 553.590 552.010 553.000 0.036 11026.8
2000-01-24 Mo 552.680 555.310 552.680 552.800 0.022 15698.8
2000-01-21 Fr na na na na na na
2000-01-20 Th na na na na na na
2000-01-19 We 554.660 555.410 552.680 552.680 -0.263 19834.4
2000-01-18 Tu 551.490 554.300 551.210 554.140 0.481 21671.8
2000-01-17 Mo 549.580 551.490 549.570 551.490 0.342 12412.2
2000-01-14 Fr 550.680 550.740 548.130 549.610 -0.254 11579.8
2000-01-13 Th 552.810 553.600 551.010 551.010 -0.299 13284.8
2000-01-12 We 543.820 553.580 543.820 552.660 1.685 25296.1
2000-01-11 Tu 550.240 550.490 543.500 543.500 -0.769 74866.1
2000-01-10 Mo 556.520 556.590 547.710 547.710 -1.583 72467.3
2000-01-07 Fr na na na na na na
2000-01-06 Th 562.250 562.400 556.330 556.520 -1.009 64734.6
2000-01-05 We 571.010 571.010 561.980 562.190 -1.570 73638.4
2000-01-04 Tu 574.200 574.240 570.980 571.160 -0.529 76273.5
2000-01-03 Mo 572.610 574.260 572.350 574.200 0.302 51827.3
1999-12-31 Fr na na na na na na
1999-12-30 Th 570.690 574.110 570.660 572.470 0.308 95698.3
1999-12-29 We 573.050 573.470 569.200 570.710 -0.408 85058.2
1999-12-28 Tu 578.420 578.580 573.010 573.050 -0.983 104581
1999-12-27 Mo 588.920 589.890 578.700 578.740 -1.804 61823.3
1999-12-24 Fr na na na na na na
1999-12-23 Th 595.260 595.260 579.160 589.370 -1.170 17143.3
1999-12-22 We na na na na na na
1999-12-21 Tu 593.570 597.930 593.460 596.350 0.468 139887
1999-12-20 Mo 597.210 597.210 587.960 593.570 -0.903 96507.9
1999-12-17 Fr 594.890 598.980 593.210 598.980 0.615 129409
1999-12-16 Th 596.510 596.680 593.840 595.320 -0.191 134438
1999-12-15 We 602.290 602.340 596.160 596.460 -1.024 20873.0
1999-12-14 Tu 601.470 603.100 600.400 602.630 0.425 42361.0
1999-12-13 Mo 586.580 601.760 586.580 600.080 2.305 43744.6
1999-12-10 Fr 581.770 586.590 581.770 586.560 0.858 30695.5
1999-12-09 Th 580.010 582.860 578.920 581.570 0.264 28385.3
1999-12-08 We 570.900 583.130 570.870 580.040 1.672 47327.7
1999-12-07 Tu 565.110 570.500 565.110 570.500 1.043 210985
1999-12-06 Mo 561.750 564.770 561.070 564.610 0.547 177405
1999-12-03 Fr 556.960 561.540 556.960 561.540 0.902 30801.3
1999-12-02 Th 554.290 556.670 553.810 556.520 0.384 32801.4
1999-12-01 We 555.280 556.180 554.030 554.390 -0.054 23848.2
1999-11-30 Tu 552.630 554.690 551.570 554.690 0.373 122036
1999-11-29 Mo 552.150 553.250 551.940 552.630 0.087 55716.1
1999-11-26 Fr 551.030 552.150 550.210 552.150 0.192 99269.9
1999-11-25 Th 550.940 552.470 550.640 551.090 0.182 99269.9
1999-11-24 We 547.290 550.130 547.020 550.090 0.512 124069
1999-11-23 Tu 544.090 547.290 543.420 547.290 0.570 60255.3
1999-11-22 Mo na na na na na na
1999-11-19 Fr 541.060 544.190 540.910 544.190 0.640 50256.3
1999-11-18 Th 540.120 540.730 539.840 540.730 0.247 15186.4
1999-11-17 We 541.150 541.360 539.130 539.400 -0.406 40411.5
1999-11-16 Tu 545.950 546.060 541.600 541.600 -0.666 10160.0
1999-11-15 Mo 548.770 548.900 545.230 545.230 -0.574 47540.1
1999-11-12 Fr 549.970 552.000 548.380 548.380 0.066 27207.3
1999-11-11 Th 547.330 548.640 546.650 548.020 0.117 90194.0
1999-11-10 We 542.720 547.380 542.720 547.380 0.853 13221.5
1999-11-09 Tu 540.200 543.280 540.070 542.750 0.429 30618.8
1999-11-08 Mo 539.910 540.930 539.690 540.430 0.165 27785.1
1999-11-05 Fr 536.840 540.460 536.690 539.540 0.559 28708.0
1999-11-04 Th 533.210 536.540 533.200 536.540 0.604 12896.6
1999-11-03 We 528.730 533.320 528.720 533.320 0.868 31715.5
1999-11-02 Tu 530.150 530.230 528.730 528.730 -0.277 16876.1
1999-11-01 Mo 531.120 531.160 526.650 530.200 -0.211 69209.1
1999-10-29 Fr 520.400 531.320 520.400 531.320 2.106 15198.4
1999-10-28 Th 528.030 529.380 519.710 520.360 -1.473 19819.6
1999-10-27 We 533.230 533.290 527.520 528.140 -0.981 14115.9
1999-10-26 Tu 537.200 537.350 533.000 533.370 -0.726 26368.8
1999-10-25 Mo 540.510 540.560 537.150 537.270 -0.576 77808.1
1999-10-22 Fr 539.160 540.560 539.100 540.380 0.219 50091.1
1999-10-21 Th 541.660 541.780 538.940 539.200 -0.484 13908.2
1999-10-20 We 543.200 543.290 540.490 541.820 -0.236 11810.0
1999-10-19 Tu 545.070 545.200 540.410 543.100 -0.341 84782.0
1999-10-18 Mo 544.890 545.980 544.120 544.960 0.013 12216.0
1999-10-15 Fr 545.850 545.850 542.680 544.890 -0.211 13835.5
1999-10-14 Th 548.870 548.870 541.960 546.040 -0.543 20266.5
1999-10-13 We 556.020 556.020 548.810 549.020 -1.247 104552
1999-10-12 Tu 558.490 558.570 554.660 555.950 -0.462 99043.7
1999-10-11 Mo 561.810 561.810 558.490 558.530 -0.580 15346.1
1999-10-08 Fr 561.010 561.790 559.530 561.790 0.364 16521.5
1999-10-07 Th 564.290 564.290 559.060 559.750 -0.806 20700.9
1999-10-06 We 566.920 566.920 564.200 564.300 -0.495 23645.1
1999-10-05 Tu 569.290 569.400 566.660 567.110 -0.378 89306.5
1999-10-04 Mo 568.990 569.980 568.820 569.260 0.111 11701.5
1999-10-01 Fr 568.800 569.060 567.630 568.630 -0.009 11914.2
1999-09-30 Th 569.060 569.900 567.260 568.680 -0.047 17336.6
1999-09-29 We 573.170 573.250 562.130 568.950 -0.703 36008.4
1999-09-28 Tu 571.230 574.680 571.230 572.980 0.452 51391.1
1999-09-27 Mo 567.970 572.040 567.970 570.400 0.543 60484.5
1999-09-24 Fr 569.410 569.410 566.380 567.320 -0.337 20228.6
1999-09-23 Th 569.780 570.530 568.840 569.240 -0.011 20228.6
1999-09-22 We 568.700 569.450 568.140 569.300 0.275 23185.5
1999-09-21 Tu 566.580 567.980 566.580 567.740 0.283 17040.0
1999-09-20 Mo 564.330 566.210 563.480 566.140 0.323 16050.9
1999-09-17 Fr 562.150 564.540 562.150 564.320 0.402 10722.4
1999-09-16 Th 562.350 563.580 562.060 562.060 -0.128 30961.2
1999-09-15 We 562.010 563.170 560.300 562.780 0.174 12985.8
1999-09-14 Tu 562.990 563.260 561.560 561.800 -0.197 15291.9
1999-09-13 Mo 563.530 564.020 561.950 562.910 -0.114 64500.3
1999-09-10 Fr 560.830 563.620 560.830 563.550 0.571 60639.3
1999-09-09 Th 560.560 562.020 560.350 560.350 -0.004 133382
1999-09-08 We 560.260 561.550 559.650 560.370 0.025 131458
1999-09-07 Tu 559.730 560.680 558.970 560.230 0.077 103240
1999-09-06 Mo 559.300 560.260 559.220 559.800 0.073 91583.7
1999-09-03 Fr 558.000 559.800 557.330 559.390 0.262 78761.6
1999-09-02 Th 557.890 559.060 557.700 557.930 0.063 251048
1999-09-01 We 561.420 561.470 557.550 557.580 -0.684 227250
1999-08-31 Tu 564.050 564.680 561.320 561.420 -0.489 92742.0
1999-08-30 Mo 565.500 565.820 564.160 564.180 -0.067 61212.8
1999-08-27 Fr na na na na na na
1999-08-26 Th na na na na na na
1999-08-25 We 564.870 565.220 564.250 564.560 -0.058 74586.7
1999-08-24 Tu 563.110 565.720 562.860 564.890 0.493 23791.1
1999-08-23 Mo 564.640 564.640 561.780 562.120 -0.448 24627.1
1999-08-20 Fr 563.510 569.020 562.990 564.650 0.297 18361.9
1999-08-19 Th 561.380 563.340 560.360 562.980 0.285 91276.8
1999-08-18 We 570.460 570.460 559.320 561.380 -1.612 12755.5
1999-08-17 Tu 578.190 578.190 570.440 570.580 -1.256 15331.8
1999-08-16 Mo 582.620 583.290 577.740 577.840 -0.916 101853
1999-08-13 Fr 580.550 583.180 580.050 583.180 0.498 30089.7
1999-08-12 Th 583.290 583.350 577.640 580.290 -0.635 23569.8
1999-08-11 We 584.990 586.370 583.510 584.000 -0.154 297778
1999-08-10 Tu 585.930 586.270 584.080 584.900 -0.077 173633
1999-08-09 Mo 585.630 586.120 583.890 585.350 0.072 119632
1999-08-06 Fr 586.040 588.220 584.000 584.930 -0.003 157174
1999-08-05 Th 587.510 587.750 583.600 584.950 -0.453 269212
1999-08-04 We 580.430 588.250 580.330 587.610 0.917 45208.4
1999-08-03 Tu 575.240 582.310 575.240 582.270 1.356 40375.6
1999-08-02 Mo 571.090 574.550 570.750 574.480 0.588 213634
1999-07-30 Fr 569.180 571.770 569.180 571.120 0.320 119248
1999-07-29 Th 568.000 570.060 566.070 569.300 0.241 72085.1
1999-07-28 We na na na na na na
1999-07-27 Tu 568.730 569.810 565.020 567.930 -0.337 104727
1999-07-26 Mo 571.790 571.790 567.720 569.850 -0.452 198468
1999-07-23 Fr 561.860 574.110 561.860 572.440 2.003 46018.5
1999-07-22 Th 546.950 561.730 546.950 561.200 2.649 32391.2
1999-07-21 We 542.100 546.810 542.100 546.720 1.003 48825.1
1999-07-20 Tu 533.760 541.660 533.690 541.290 1.335 143049
1999-07-19 Mo 533.400 534.450 532.390 534.160 0.282 146266
1999-07-16 Fr 528.920 533.040 528.110 532.660 0.863 53975.4
1999-07-15 Th 523.400 528.100 523.140 528.100 0.969 21141.7
1999-07-14 We 522.770 523.700 522.140 523.030 0.134 73070.6
1999-07-13 Tu 521.620 523.270 521.490 522.330 0.088 28197.1
1999-07-12 Mo 520.930 522.210 520.930 521.870 0.167 14156.3
1999-07-09 Fr 520.000 521.170 519.800 521.000 0.210 53715.3
1999-07-08 Th 522.370 522.430 519.710 519.910 -0.458 103923
1999-07-07 We 522.700 523.370 521.950 522.300 -0.067 70494.7
1999-07-06 Tu 523.550 523.900 522.620 522.650 -0.172 86628.8
1999-07-05 Mo 521.910 524.390 521.900 523.550 0.243 76197.2
1999-07-02 Fr 520.750 522.730 520.280 522.280 0.352 77052.3
1999-07-01 Th 517.790 520.920 517.650 520.450 0.547 70027.2
1999-06-30 We 515.280 517.870 515.250 517.620 0.462 88040.2
1999-06-29 Tu na na na na na na
1999-06-28 Mo na na na na na na
1999-06-25 Fr 513.700 515.890 513.530 515.240 0.251 125879
1999-06-24 Th 512.350 514.130 511.930 513.950 0.342 18974.9
1999-06-23 We 513.120 513.190 512.010 512.200 -0.158 92546.5
1999-06-22 Tu 513.580 514.250 512.930 513.010 -0.158 81524.1
1999-06-21 Mo 516.090 516.160 513.650 513.820 -0.480 62138.4
1999-06-18 Fr 520.350 520.350 515.930 516.300 -0.778 172368
1999-06-17 Th 522.400 522.420 520.090 520.350 -0.459 91826.0
1999-06-16 We 524.620 524.620 522.200 522.750 -0.535 140646
1999-06-15 Tu 528.240 528.240 524.850 525.560 -0.103 119593
1999-06-14 Mo 525.540 526.350 525.350 526.100 0.122 177490
1999-06-11 Fr 524.560 526.500 524.400 525.460 0.149 90458.0
1999-06-10 Th 526.960 527.030 524.680 524.680 -0.440 59660.1
1999-06-09 We 528.550 530.870 527.000 527.000 -0.322 140291
1999-06-08 Tu 533.020 533.410 528.700 528.700 -0.810 225356
1999-06-07 Mo 536.320 536.320 532.990 533.020 -0.615 48995.2
1999-06-04 Fr 537.060 537.320 535.950 536.320 -0.153 67010.1
1999-06-03 Th 541.620 541.620 537.140 537.140 -0.955 80327.3
1999-06-02 We 542.170 543.250 541.490 542.320 -0.011 32870.1
1999-06-01 Tu 546.910 546.920 542.380 542.380 -0.807 89317.1
1999-05-31 Mo na na na na na na
1999-05-28 Fr 543.110 548.630 542.420 546.790 0.668 152596
1999-05-27 Th 547.410 547.410 542.550 543.160 -0.775 335118
1999-05-26 We 554.810 554.860 547.140 547.400 -1.336 127568
1999-05-25 Tu 562.130 562.130 554.240 554.810 -1.343 136177
1999-05-24 Mo 558.600 562.360 558.600 562.360 0.761 108052
1999-05-21 Fr 550.350 559.130 550.310 558.110 1.447 180456
1999-05-20 Th 545.870 550.150 545.870 550.150 0.812 77732.9
1999-05-19 We 545.870 546.040 544.840 545.720 na 43223.4
1999-05-18 Tu 545.420 546.900 545.340 545.720 0.072 24682.4
1999-05-17 Mo 543.520 545.400 542.930 545.330 0.425 20658.4
1999-05-14 Fr 541.550 544.250 541.550 543.020 0.196 12826.9
1999-05-13 Th 541.180 542.180 541.040 541.960 0.140 107968
1999-05-12 We 542.530 542.870 541.070 541.200 -0.207 50873.5
1999-05-11 Tu 542.660 543.590 542.020 542.320 -0.037 73131.9
1999-05-10 Mo 542.340 542.800 541.420 542.520 0.033 63757.8
1999-05-07 Fr 544.960 545.890 542.230 542.340 -0.648 45629.0
1999-05-06 Th 547.580 548.000 545.820 545.880 -0.316 31828.5
1999-05-05 We 548.660 548.660 546.750 547.610 0.022 35152.3
1999-05-04 Tu 549.420 549.430 547.480 547.490 -0.398 63676.3
1999-05-03 Mo 549.060 550.300 548.830 549.680 0.179 85287.7
1999-04-30 Fr na na na na na na
1999-04-29 Th na na na na na na
1999-04-28 We 546.350 549.080 546.160 548.700 0.393 108470
1999-04-27 Tu 543.800 547.120 543.800 546.550 0.515 408368
1999-04-26 Mo 541.020 544.580 541.020 543.750 0.505 14926.9
1999-04-23 Fr 546.710 546.970 540.850 541.020 -0.236 38372.8
1999-04-22 Th 542.870 544.210 541.940 542.300 -0.109 65893.9
1999-04-21 We 543.620 543.810 542.580 542.890 -0.127 83221.4
1999-04-20 Tu 547.640 547.880 543.550 543.580 -0.649 58302.3
1999-04-19 Mo 549.850 549.850 546.960 547.130 -0.480 41070.4
1999-04-16 Fr 549.030 549.940 548.850 549.770 0.135 74625.1
1999-04-15 Th 549.290 549.650 547.790 549.030 -0.049 98784.9
1999-04-14 We na na na na na na
1999-04-13 Tu na na na na na na
1999-04-12 Mo 549.530 551.830 548.790 549.300 -0.042 11099.7
1999-04-09 Fr 549.200 550.110 548.400 549.530 0.076 20076.0
1999-04-08 Th 539.780 549.220 539.780 549.110 1.728 14649.6
1999-04-07 We 536.120 539.850 536.090 539.780 0.686 16731.9
1999-04-06 Tu 535.050 536.100 535.050 536.100 0.206 32600.0
1999-04-05 Mo 535.490 535.490 535.000 535.000 -0.092 25238.3
1999-04-02 Fr na na na na na na
1999-04-01 Th 534.730 535.820 534.730 535.490 0.159 63319.7
1999-03-31 We na na na na na na
1999-03-30 Tu 534.790 534.860 533.200 534.640 0.004 104668
1999-03-29 Mo 530.640 535.170 530.350 534.620 0.750 127488
1999-03-26 Fr 532.190 532.190 530.000 530.640 -0.314 62231.1
1999-03-25 Th 533.780 533.820 532.290 532.310 -0.283 10748.2
1999-03-24 We 533.860 535.230 533.310 533.820 -0.017 51631.2
1999-03-23 Tu 533.170 534.420 532.790 533.910 -0.118 44992.8
1999-03-22 Mo 531.550 535.760 531.530 534.540 0.491 46375.4
1999-03-19 Fr 530.240 533.170 530.210 531.930 0.381 89540.3
1999-03-18 Th 532.380 532.850 529.740 529.910 -0.470 50433.7
1999-03-17 We 529.970 532.850 529.560 532.410 0.466 16008.7
1999-03-16 Tu 529.490 530.120 528.300 529.940 -0.002 80434.6
1999-03-15 Mo 533.050 533.160 529.950 529.950 -0.582 90711.3
1999-03-12 Fr 535.360 535.400 532.780 533.050 -0.680 14698.7
1999-03-11 Th 535.650 538.930 535.590 536.700 0.222 11153.8
1999-03-10 We 536.890 536.890 533.640 535.510 -0.235 176112
1999-03-09 Tu 536.880 538.970 536.570 536.770 -0.030 59300.6
1999-03-08 Mo 551.400 551.780 535.860 536.930 -2.603 11617.6
1999-03-05 Fr 557.840 557.930 551.040 551.280 -1.167 16329.6
1999-03-04 Th 560.700 561.220 557.560 557.790 -0.530 12541.9
1999-03-03 We 566.370 566.370 560.720 560.760 -0.996 82904.1
1999-03-02 Tu 568.880 569.070 566.130 566.400 -0.478 70679.8
1999-03-01 Mo na na na na na na
1999-02-26 Fr 566.070 570.120 565.520 569.120 0.560 13306.8
1999-02-25 Th 562.950 565.950 562.380 565.950 0.599 82115.8
1999-02-24 We 571.800 571.800 562.580 562.580 -1.592 80449.8
1999-02-23 Tu 576.490 576.640 571.520 571.680 -0.838 23911.0
1999-02-22 Mo 577.300 578.330 576.500 576.510 -0.135 109232
1999-02-19 Fr 578.190 578.590 576.210 577.290 -0.142 112490
1999-02-18 Th 579.400 579.530 577.170 578.110 -0.231 92306.3
1999-02-17 We 577.230 581.120 577.230 579.450 0.332 20395.4
1999-02-16 Tu 575.280 577.530 575.220 577.530 0.543 92400.4
1999-02-15 Mo 571.820 575.800 571.760 574.410 0.481 86862.3
1999-02-12 Fr 574.170 574.510 569.970 571.660 0.341 76655.5
1999-02-11 Th 567.460 569.780 567.460 569.720 0.423 12508.1
1999-02-10 We 566.210 567.360 566.210 567.320 0.203 98642.0
1999-02-09 Tu 564.380 566.720 564.250 566.170 0.269 17702.0
1999-02-08 Mo 565.110 565.300 564.250 564.650 -0.062 42585.8
1999-02-05 Fr 565.820 566.110 564.550 565.000 -0.170 97772.0
1999-02-04 Th na na na na na na
1999-02-03 We 566.940 566.940 564.940 565.960 -0.164 12268.0
1999-02-02 Tu 569.990 570.360 566.890 566.890 -0.589 87559.5
1999-02-01 Mo 572.700 572.740 569.520 570.250 -0.428 14719.9
1999-01-29 Fr 570.680 572.700 570.230 572.700 0.189 65637.1
1999-01-28 Th 572.620 572.620 566.220 571.620 -0.201 19525.7
1999-01-27 We 580.150 580.190 572.770 572.770 -1.267 17760.3
1999-01-26 Tu 585.490 585.490 580.120 580.120 -0.931 18589.9
1999-01-25 Mo 584.050 585.570 583.640 585.570 0.277 10599.9
1999-01-22 Fr 582.090 584.700 582.020 583.950 0.314 11387.7
1999-01-21 Th 580.320 582.840 580.250 582.120 0.334 10239.1
1999-01-20 We 580.890 582.120 580.080 580.180 -0.114 19452.5
1999-01-19 Tu 576.870 581.270 576.870 580.840 0.667 10090.9
1999-01-18 Mo 578.410 578.410 576.030 576.990 -0.282 10844.2
1999-01-15 Fr na na na na na na
1999-01-14 Th 587.360 587.360 576.610 578.620 -1.560 14625.3
1999-01-13 We 584.780 588.790 584.420 587.790 0.628 23068.0
1999-01-12 Tu 584.370 584.880 583.210 584.120 0.046 13849.5
1999-01-11 Mo 584.190 585.480 582.630 583.850 0.029 13466.2
1999-01-08 Fr 583.150 584.520 582.810 583.680 0.177 24857.7
1999-01-07 Th 580.990 583.600 580.990 582.650 0.398 27518.5
1999-01-06 We 576.690 580.410 575.740 580.340 0.617 96298.8
1999-01-05 Tu 582.280 582.280 574.690 576.780 -0.967 14875.6
1999-01-04 Mo 596.820 596.820 581.330 582.410 -2.495 10193.0
1999-01-01 Fr na na na na na na
1998-12-31 Th 584.820 597.310 584.650 597.310 2.115 15788.9
1998-12-30 We 583.710 584.940 581.020 584.940 0.216 33444.3
1998-12-29 Tu 576.020 584.050 576.020 583.680 1.390 91914.0
1998-12-28 Mo 573.040 577.640 572.060 575.680 0.496 79808.0
1998-12-25 Fr na na na na na na
1998-12-24 Th 567.100 572.840 567.100 572.840 0.927 41831.3
1998-12-23 We 560.540 567.750 560.510 567.580 1.281 66746.5
1998-12-22 Tu 557.940 560.400 556.150 560.400 0.535 78716.6
1998-12-21 Mo 554.610 557.420 554.290 557.420 0.371 36476.0
1998-12-18 Fr 552.040 555.360 551.660 555.360 0.590 12399.1
1998-12-17 Th 554.440 554.440 550.370 552.100 -0.463 12915.1
1998-12-16 We 554.580 554.810 553.290 554.670 0.266 59999.5
1998-12-15 Tu 561.450 561.450 553.170 553.200 -1.476 21989.8
1998-12-14 Mo 557.240 561.900 556.920 561.490 0.757 14117.8
1998-12-11 Fr 556.490 558.200 556.310 557.270 0.142 55504.4
1998-12-10 Th 555.430 556.480 554.800 556.480 0.198 81280.3
1998-12-09 We 556.130 556.360 553.980 555.380 -0.237 1389.70
1998-12-08 Tu 563.360 563.360 553.730 556.700 -1.245 4975.20
1998-12-07 Mo 567.700 568.220 563.670 563.720 -0.571 19384.8
1998-12-04 Fr 570.390 570.390 566.560 566.960 -0.624 11629.5
1998-12-03 Th na na na na na na
1998-12-02 We 574.750 575.950 569.640 570.520 -0.696 18634.9
1998-12-01 Tu 574.310 579.450 574.230 574.520 -0.127 23689.5
1998-11-30 Mo 571.830 575.250 571.750 575.250 0.707 37234.1
1998-11-27 Fr 569.710 571.210 566.350 571.210 0.341 23372.4
1998-11-26 Th 572.790 573.650 567.630 569.270 -0.514 72745.8
1998-11-25 We 555.870 574.640 555.500 572.210 3.132 39603.9
1998-11-24 Tu 549.150 554.830 549.030 554.830 1.196 19773.9
1998-11-23 Mo 542.480 548.910 542.480 548.270 1.275 28337.4
1998-11-20 Fr 543.510 543.720 538.400 541.370 -0.243 26619.6
1998-11-19 Th 551.340 554.410 539.560 542.690 -1.494 22079.7
1998-11-18 We 535.520 550.960 535.520 550.920 2.926 25239.7
1998-11-17 Tu 528.840 537.260 528.840 535.260 1.210 67099.8
1998-11-16 Mo 517.820 529.440 517.820 528.860 2.118 16475.8
1998-11-13 Fr 514.060 517.930 513.740 517.890 0.816 30299.6
1998-11-12 Th 514.830 515.270 512.870 513.700 -0.223 86149.9
1998-11-11 We 514.100 515.320 512.720 514.850 0.183 11008.0
1998-11-10 Tu 511.060 514.310 509.870 513.910 0.552 11896.0
1998-11-09 Mo 510.490 511.090 509.430 511.090 0.123 27619.4
1998-11-06 Fr 510.390 510.870 508.780 510.460 0.086 13629.8
1998-11-05 Th 505.940 510.020 505.810 510.020 0.902 19863.3
1998-11-04 We 499.830 505.690 499.820 505.460 1.147 11655.7
1998-11-03 Tu na na na na na na
1998-11-02 Mo 498.890 499.730 498.510 499.730 0.166 13127.5
1998-10-30 Fr 497.890 499.460 497.410 498.900 0.145 21271.4
1998-10-29 Th 498.680 498.750 496.860 498.180 -0.078 50243.4
1998-10-28 We 499.210 500.230 496.260 498.570 0.461 54658.1
1998-10-27 Tu 494.910 496.710 494.600 496.280 0.370 23778.4
1998-10-26 Mo 489.440 494.520 489.440 494.450 1.009 63630.5
1998-10-23 Fr 492.190 492.420 489.150 489.510 -0.498 53330.3
1998-10-22 Th 494.720 495.190 491.540 491.960 -0.580 13772.6
1998-10-21 We 498.660 498.890 494.760 494.830 -0.720 92099.0
1998-10-20 Tu 493.180 498.690 493.180 498.420 1.093 15576.0
1998-10-19 Mo 489.940 493.630 489.540 493.030 0.631 21187.2
1998-10-16 Fr 486.100 489.970 486.030 489.940 0.858 21187.2
1998-10-15 Th 483.680 485.770 483.290 485.770 0.459 6621.20
1998-10-14 We 488.140 488.340 483.300 483.550 -0.936 1207.10
1998-10-13 Tu 489.770 490.160 487.450 488.120 -0.339 9606.50
1998-10-12 Mo 492.880 492.880 489.780 489.780 -0.255 9908.70
1998-10-09 Fr 492.980 492.990 491.030 491.030 -0.400 4652.00
1998-10-08 Th 495.880 495.880 493.000 493.000 -0.587 1184.70
1998-10-07 We 495.370 496.180 494.010 495.910 0.305 7991.70
1998-10-06 Tu 497.480 497.540 493.760 494.400 -0.613 3901.80
1998-10-05 Mo na na na na na na
1998-10-02 Fr 502.350 502.350 497.450 497.450 -0.546 3901.80
1998-10-01 Th 499.220 500.260 498.560 500.180 0.212 5529.50
1998-09-30 We 503.660 503.700 497.890 499.120 -0.919 6932.90
1998-09-29 Tu 512.050 512.570 503.720 503.750 -1.682 6932.90
1998-09-28 Mo 511.530 512.500 511.440 512.370 0.151 5164.40
1998-09-25 Fr na na na 511.600 1.327 na
1998-09-24 Th na na na 504.900 0.980 na
1998-09-23 We na na na 500.000 0.301 na
1998-09-22 Tu na na na 498.500 1.034 na
1998-09-21 Mo na na na 493.400 0.591 na
1998-09-18 Fr na na na 490.500 -1.802 na
1998-09-17 Th na na na 499.500 -1.479 na
1998-09-16 We na na na 507.000 1.339 na
1998-09-15 Tu na na na 500.300 1.936 na
1998-09-14 Mo na na na 490.800 0.389 na
1998-09-11 Fr na na na 488.900 1.389 na
1998-09-10 Th na na na 482.200 1.260 na
1998-09-09 We na na na 476.200 0.528 na
1998-09-08 Tu na na na 473.700 1.696 na
1998-09-07 Mo na na na 465.800 0.475 na
1998-09-04 Fr na na na 463.600 0.564 na
1998-09-03 Th na na na 461.000 -0.732 na
1998-09-02 We na na na 464.400 -2.498 na
1998-09-01 Tu na na na 476.300 -3.972 na
1998-08-31 Mo na na na 496.000 -2.170 na
1998-08-28 Fr na na na 507.000 -2.293 na
1998-08-27 Th na na na 518.900 0.621 na
1998-08-26 We na na na 515.700 2.078 na
1998-08-25 Tu na na na 505.200 -2.509 na
1998-08-24 Mo na na na 518.200 -2.795 na
1998-08-21 Fr na na na 533.100 -1.406 na
1998-08-20 Th na na na 540.700 -2.065 na
1998-08-19 We na na na 552.100 -0.469 na
1998-08-18 Tu na na na 554.700 -0.840 na
1998-08-17 Mo na na na 559.400 -0.338 na
1998-08-14 Fr na na na 561.300 -2.450 na
1998-08-13 Th na na na 575.400 -1.066 na
1998-08-12 We na na na 581.600 -0.496 na
1998-08-11 Tu na na na 584.500 -0.443 na
1998-08-10 Mo na na na 587.100 -0.844 na
1998-08-07 Fr na na na na na na
1998-08-06 Th na na na 592.100 0.305 na
1998-08-05 We na na na 590.300 0.221 na
1998-08-04 Tu na na na 589.000 -0.708 na
1998-08-03 Mo na na na 593.200 -0.520 na
1998-07-31 Fr na na na 596.300 -0.284 na
1998-07-30 Th na na na 598.000 1.202 na
1998-07-29 We na na na 590.900 0.051 na
1998-07-28 Tu na na na 590.600 0.272 na
1998-07-27 Mo na na na 589.000 0.187 na
1998-07-24 Fr na na na 587.900 1.170 na
1998-07-23 Th na na na 581.100 -0.988 na
1998-07-22 We na na na 586.900 -0.221 na
1998-07-21 Tu na na na 588.200 -0.592 na
1998-07-20 Mo na na na 591.700 -0.655 na
1998-07-17 Fr na na na 595.600 0.034 na
1998-07-16 Th na na na 595.400 -0.651 na
1998-07-15 We na na na 599.300 -0.877 na
1998-07-14 Tu na na na 604.600 -1.145 na
1998-07-13 Mo na na na 611.600 -0.163 na
1998-07-10 Fr na na na 612.600 1.256 na
1998-07-09 Th na na na na na na
1998-07-08 We na na na 605.000 1.035 na
1998-07-07 Tu na na na na na na
1998-07-06 Mo na na na 598.800 0.067 na
1998-07-03 Fr na na na 598.400 1.493 na
1998-07-02 Th na na na 589.600 0.838 na
1998-07-01 We na na na 584.700 0.654 na
1998-06-30 Tu na na na 580.900 0.017 na
1998-06-29 Mo na na na 580.800 0.328 na
1998-06-26 Fr na na na 578.900 1.776 na
1998-06-25 Th na na na 568.800 -2.636 na
1998-06-24 We na na na 584.200 -3.021 na
1998-06-23 Tu na na na 602.400 -1.019 na
1998-06-22 Mo na na na 608.600 -1.823 na
1998-06-19 Fr na na na 619.900 0.535 na
1998-06-18 Th na na na 616.600 1.498 na
1998-06-17 We na na na 607.500 -0.897 na
1998-06-16 Tu na na na 613.000 1.088 na
1998-06-15 Mo na na na 606.400 -5.220 na
1998-06-12 Fr na na na 639.800 -3.046 na
1998-06-11 Th na na na 659.900 -1.198 na
1998-06-10 We na na na 667.900 -0.105 na
1998-06-09 Tu na na na na na na
1998-06-08 Mo na na na 668.600 0.105 na
1998-06-05 Fr na na na 667.900 -1.402 na
1998-06-04 Th na na na 677.400 -1.239 na
1998-06-03 We na na na 685.900 0.483 na
1998-06-02 Tu na na na 682.600 2.155 na
1998-06-01 Mo na na na 668.200 -2.067 na
1998-05-29 Fr na na na 682.300 -2.542 na
1998-05-28 Th na na na 700.100 -2.602 na
1998-05-27 We na na na 718.800 -1.033 na
1998-05-26 Tu na na na 726.300 -0.589 na
1998-05-25 Mo na na na 730.600 0.426 na
1998-05-22 Fr na na na 727.500 1.070 na
1998-05-21 Th na na na 719.800 0.321 na
1998-05-20 We na na na 717.500 -2.527 na
1998-05-19 Tu na na na 736.100 -1.406 na
1998-05-18 Mo na na na 746.600 0.606 na
1998-05-15 Fr na na na 742.100 -1.683 na
1998-05-14 Th na na na 754.800 -2.895 na
1998-05-13 We na na na 777.300 -0.051 na
1998-05-12 Tu na na na na na na
1998-05-11 Mo na na na na na na
1998-05-08 Fr na na na 777.700 0.634 na
1998-05-07 Th na na na 772.800 -0.617 na
1998-05-06 We na na na 777.600 -1.320 na
1998-05-05 Tu na na na 788.000 -0.215 na
1998-05-04 Mo na na na 789.700 0.985 na
1998-05-01 Fr na na na na na na
1998-04-30 Th na na na 782.000 1.099 na
1998-04-29 We na na na 773.500 0.729 na
1998-04-28 Tu na na na 767.900 -0.531 na
1998-04-27 Mo na na na 772.000 -0.886 na
1998-04-24 Fr na na na 778.900 0.451 na
1998-04-23 Th na na na 775.400 1.732 na
1998-04-22 We na na na 762.200 2.626 na
1998-04-21 Tu na na na 742.700 1.144 na
1998-04-20 Mo na na na 734.300 0.630 na
1998-04-17 Fr na na na 729.700 0.899 na
1998-04-16 Th na na na 723.200 1.745 na
1998-04-15 We na na na 710.800 0.014 na
1998-04-14 Tu na na na na na na
1998-04-13 Mo na na na na na na
1998-04-10 Fr na na na na na na
1998-04-09 Th na na na 710.700 0.609 na
1998-04-08 We na na na 706.400 0.156 na
1998-04-07 Tu na na na 705.300 0.170 na
1998-04-06 Mo na na na 704.100 -0.128 na
1998-04-03 Fr na na na 705.000 -0.297 na
1998-04-02 Th na na na 707.100 -0.576 na
1998-04-01 We na na na 711.200 -0.224 na
1998-03-31 Tu na na na 712.800 -0.363 na
1998-03-30 Mo na na na 715.400 0.084 na
1998-03-27 Fr na na na 714.800 -0.098 na
1998-03-26 Th na na na 715.500 -0.042 na
1998-03-25 We na na na 715.800 0.350 na
1998-03-24 Tu na na na 713.300 0.197 na
1998-03-23 Mo na na na 711.900 -0.753 na
1998-03-20 Fr na na na 717.300 0.182 na
1998-03-19 Th na na na 716.000 1.130 na
1998-03-18 We na na na 708.000 -0.324 na
1998-03-17 Tu na na na 710.300 0.268 na
1998-03-16 Mo na na na 708.400 0.170 na
1998-03-13 Fr na na na 707.200 0.028 na
1998-03-12 Th na na na na na na
1998-03-11 We na na na 707.000 0.398 na
1998-03-10 Tu na na na 704.200 0.285 na
1998-03-09 Mo na na na 702.200 -0.298 na
1998-03-06 Fr na na na 704.300 0.014 na
1998-03-05 Th na na na 704.200 0.428 na
1998-03-04 We na na na 701.200 0.114 na
1998-03-03 Tu na na na 700.400 0.401 na
1998-03-02 Mo na na na 697.600 0.389 na
1998-02-27 Fr na na na 694.900 0.202 na
1998-02-26 Th na na na 693.500 0.566 na
1998-02-25 We na na na 689.600 -0.891 na
1998-02-24 Tu na na na 695.800 -0.586 na
1998-02-23 Mo na na na 699.900 -0.214 na
1998-02-20 Fr na na na 701.400 0.430 na
1998-02-19 Th na na na 698.400 1.217 na
1998-02-18 We na na na 690.000 0.789 na
1998-02-17 Tu na na na 684.600 0.573 na
1998-02-16 Mo na na na 680.700 0.118 na
1998-02-13 Fr na na na 679.900 1.100 na
1998-02-12 Th na na na 672.500 0.568 na
1998-02-11 We na na na 668.700 -0.090 na
1998-02-10 Tu na na na na na na
1998-02-09 Mo na na na 669.300 0.405 na
1998-02-06 Fr na na na 666.600 0.105 na
1998-02-05 Th na na na na na na
1998-02-04 We na na na na na na
1998-02-03 Tu na na na 665.900 0.120 na
1998-02-02 Mo na na na 665.100 0.453 na
1998-01-30 Fr na na na 662.100 0.045 na
1998-01-29 Th na na na 661.800 0.608 na
1998-01-28 We na na na 657.800 0.229 na
1998-01-27 Tu na na na 656.300 0.061 na
1998-01-26 Mo na na na 655.900 -0.996 na
1998-01-23 Fr na na na 662.500 -0.540 na
1998-01-22 Th na na na 666.100 -0.463 na
1998-01-21 We na na na 669.200 -1.123 na
1998-01-20 Tu na na na 676.800 -0.529 na
1998-01-19 Mo na na na 680.400 -0.686 na
1998-01-16 Fr na na na 685.100 -1.282 na
1998-01-15 Th na na na 694.000 -0.744 na
1998-01-14 We na na na na na na
1998-01-13 Tu na na na 699.200 -0.823 na
1998-01-12 Mo na na na na na na
1998-01-09 Fr na na na 705.000 0.528 na
1998-01-08 Th na na na 701.300 -1.295 na
1998-01-07 We na na na 710.500 -0.337 na
1998-01-06 Tu na na na 712.900 -0.056 na
1998-01-05 Mo na na na 713.300 0.791 na
1998-01-02 Fr na na na 707.700 0.783 na
1998-01-01 Th na na na na na na
1997-12-31 We na na na 702.200 0.891 na
1997-12-30 Tu na na na 696.000 -0.244 na
1997-12-29 Mo na na na 697.700 0.562 na
1997-12-26 Fr na na na na na na
1997-12-25 Th na na na na na na
1997-12-24 We na na na 693.800 0.799 na
1997-12-23 Tu na na na 688.300 -0.015 na
1997-12-22 Mo na na na 688.400 0.073 na
1997-12-19 Fr na na na 687.900 -0.116 na
1997-12-18 Th na na na 688.700 -0.275 na
1997-12-17 We na na na 690.600 -0.303 na
1997-12-16 Tu na na na 692.700 -1.043 na
1997-12-15 Mo na na na 700.000 -0.114 na
1997-12-12 Fr na na na 700.800 -0.043 na
1997-12-11 Th na na na 701.100 0.415 na
1997-12-10 We na na na 698.200 1.823 na
1997-12-09 Tu na na na 685.700 0.809 na
1997-12-08 Mo na na na 680.200 0.206 na
1997-12-05 Fr na na na 678.800 0.399 na
1997-12-04 Th na na na 676.100 -0.118 na
1997-12-03 We na na na 676.900 0.252 na
1997-12-02 Tu na na na 675.200 -0.118 na
1997-12-01 Mo na na na 676.000 0.685 na
1997-11-28 Fr na na na 671.400 0.569 na
1997-11-27 Th na na na 667.600 0.225 na
1997-11-26 We na na na 666.100 -0.641 na
1997-11-25 Tu na na na 670.400 -1.136 na
1997-11-24 Mo na na na 678.100 -0.294 na
1997-11-21 Fr na na na 680.100 -0.875 na
1997-11-20 Th na na na 686.100 0.190 na
1997-11-19 We na na na 684.800 0.514 na
1997-11-18 Tu na na na 681.300 -2.182 na
1997-11-17 Mo na na na 696.500 -1.220 na
1997-11-14 Fr na na na na na na
1997-11-13 Th na na na 705.100 -1.025 na
1997-11-12 We na na na 712.400 -1.602 na
1997-11-11 Tu na na na 724.000 -1.120 na
1997-11-10 Mo na na na 732.200 -0.719 na
1997-11-07 Fr na na na 737.500 -0.041 na
1997-11-06 Th na na na 737.800 0.436 na
1997-11-05 We na na na 734.600 0.589 na
1997-11-04 Tu na na na 730.300 0.082 na
1997-11-03 Mo na na na 729.700 0.165 na
1997-10-31 Fr na na na 728.500 -0.749 na
1997-10-30 Th na na na 734.000 0.123 na
1997-10-29 We na na na 733.100 -0.919 na
1997-10-28 Tu na na na 739.900 -2.465 na
1997-10-27 Mo na na na 758.600 -0.197 na
1997-10-24 Fr na na na 760.100 -0.861 na
1997-10-23 Th na na na 766.700 -0.247 na
1997-10-22 We na na na 768.600 -0.143 na
1997-10-21 Tu na na na 769.700 0.065 na
1997-10-20 Mo na na na 769.200 -0.311 na
1997-10-17 Fr na na na 771.600 -0.520 na
1997-10-16 Th na na na 775.630 -1.869 na
1997-10-15 We na na na na na na
1997-10-14 Tu na na na 790.400 0.496 na
1997-10-13 Mo na na na 786.500 0.140 na
1997-10-10 Fr na na na 785.400 0.281 na
1997-10-09 Th na na na 783.200 0.282 na
1997-10-08 We na na na 781.000 0.038 na
1997-10-07 Tu na na na 780.700 0.476 na
1997-10-06 Mo na na na 777.000 -0.090 na
1997-10-03 Fr na na na 777.700 0.271 na
1997-10-02 Th na na na 775.600 -0.129 na
1997-10-01 We na na na 776.600 -0.423 na
1997-09-30 Tu na na na 779.900 0.244 na
1997-09-29 Mo na na na 778.000 -0.588 na
1997-09-26 Fr na na na 782.600 na na
1997-09-25 Th na na na 782.600 -0.635 na
1997-09-24 We na na na 787.600 -0.152 na
1997-09-23 Tu na na na 788.800 -0.555 na
1997-09-22 Mo na na na 793.200 0.405 na
1997-09-19 Fr na na na 790.000 0.946 na
1997-09-18 Th na na na 782.600 0.747 na
1997-09-17 We na na na 776.800 -1.183 na
1997-09-16 Tu na na na na na na
1997-09-15 Mo na na na 786.100 -0.808 na
1997-09-12 Fr na na na 792.500 -0.515 na
1997-09-11 Th na na na 796.600 -0.512 na
1997-09-10 We na na na 800.700 -0.249 na
1997-09-09 Tu na na na 802.700 -0.889 na
1997-09-08 Mo na na na 809.900 1.035 na
1997-09-05 Fr na na na 801.600 1.276 na
1997-09-04 Th na na na 791.500 -0.290 na
1997-09-03 We na na na 793.800 -1.611 na
1997-09-02 Tu na na na 806.800 -0.994 na
1997-09-01 Mo na na na 814.900 0.012 na
1997-08-29 Fr na na na 814.800 -1.260 na
1997-08-28 Th na na na 825.200 -1.174 na
1997-08-27 We na na na 835.000 -0.595 na
1997-08-26 Tu na na na 840.000 0.780 na
1997-08-25 Mo na na na 833.500 0.373 na
1997-08-22 Fr na na na 830.400 -0.300 na
1997-08-21 Th na na na 832.900 -0.668 na
1997-08-20 We na na na 838.500 -0.910 na
1997-08-19 Tu na na na 846.200 -0.306 na
1997-08-18 Mo na na na na na na
1997-08-15 Fr na na na 848.800 -0.012 na
1997-08-14 Th na na na 848.900 -0.212 na
1997-08-13 We na na na 850.700 -0.410 na
1997-08-12 Tu na na na 854.200 0.282 na
1997-08-11 Mo na na na 851.800 0.141 na
1997-08-08 Fr na na na 850.600 -0.689 na
1997-08-07 Th na na na 856.500 -0.075 na
1997-08-06 We na na na 857.140 -0.621 na
1997-08-05 Tu na na na 862.500 0.795 na
1997-08-04 Mo na na na 855.700 -1.167 na
1997-08-01 Fr na na na 865.800 -0.448 na
1997-07-31 Th na na na 869.700 1.116 na
1997-07-30 We na na na 860.100 1.272 na
1997-07-29 Tu na na na 849.300 0.616 na
1997-07-28 Mo na na na 844.100 0.333 na
1997-07-25 Fr na na na 841.300 0.236 na
1997-07-24 Th na na na 839.320 1.159 na
1997-07-23 We na na na 829.700 0.302 na
1997-07-22 Tu na na na 827.200 0.804 na
1997-07-21 Mo na na na 820.600 0.379 na
1997-07-18 Fr na na na na na na
1997-07-17 Th na na na 817.500 -0.305 na
1997-07-16 We na na na 820.000 -0.231 na
1997-07-15 Tu na na na na na na
1997-07-14 Mo na na na 821.900 -0.182 na
1997-07-11 Fr na na na 823.400 0.329 na
1997-07-10 Th na na na 820.700 0.490 na
1997-07-09 We na na na 816.700 -0.572 na
1997-07-08 Tu na na na 821.400 -0.821 na
1997-07-07 Mo na na na 828.200 1.037 na
1997-07-04 Fr na na na 819.700 1.098 na
1997-07-03 Th na na na 810.800 na na
