E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Tokyo Topix Index Japan Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Tokyo_Topix_daily_______________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|
                                                                46.12% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       1255.55        1257.67        1252.19        1256.33          0.080        214.200 
2013-12-09 Mo       1251.88        1255.84        1250.23        1255.32          1.577        211.400 
2013-12-06 Fr       1227.20        1237.49        1225.96        1235.83          0.503        205.900 
2013-12-05 Th       1238.69        1245.17        1227.99        1229.65         -0.914        246.700 
2013-12-04 We       1249.41        1253.45        1239.09        1240.99         -1.707        254.000 
2013-12-03 Tu       1263.99        1266.66        1258.38        1262.54          0.286        269.000 
2013-12-02 Mo       1260.97        1264.16        1255.02        1258.94          0.022        230.600 
2013-11-29 Fr       1257.27        1260.69        1248.58        1258.66         -0.189        238.100 
2013-11-28 Th       1258.01        1261.04        1254.50        1261.04          1.119        227.600 
2013-11-27 We       1247.21        1253.34        1245.86        1247.08         -0.474        216.700 
2013-11-26 Tu       1252.49        1257.25        1250.59        1253.02         -0.523        248.600 
2013-11-25 Mo       1256.25        1259.61        1252.89        1259.61          0.884        253.200 
2013-11-22 Fr       1256.51        1258.21        1242.46        1248.57          0.181        303.800 
2013-11-21 Th       1237.43        1247.09        1236.88        1246.31          1.044        252.100 
2013-11-20 We       1239.61        1241.93        1230.95        1233.43         -0.277        217.800 
2013-11-19 Tu       1237.39        1240.20        1232.65        1236.86         -0.387        223.700 
2013-11-18 Mo       1246.49        1247.82        1237.72        1241.67          0.212        284.100 
2013-11-15 Fr       1229.20        1241.38        1228.52        1239.04          1.682        320.800 
2013-11-14 Th       1210.63        1224.00        1208.89        1218.55          1.193        301.800 
2013-11-13 We       1204.09        1209.93        1199.67        1204.19         -0.101        267.700 
2013-11-12 Tu       1185.87        1205.41        1185.73        1205.41          1.667        257.500 
2013-11-11 Mo       1190.36        1191.91        1180.94        1185.65          0.785        219.800 
2013-11-08 Fr       1171.38        1178.71        1171.20        1176.42         -0.701        223.300 
2013-11-07 Th       1193.41        1193.48        1183.98        1184.73         -0.623        225.400 
2013-11-06 We       1179.89        1198.07        1178.81        1192.16          0.810        258.200 
2013-11-05 Tu       1192.04        1192.30        1176.45        1182.58         -0.038        262.500 
2013-11-04 Mo            na             na             na             na             na             na 
2013-11-01 Fr       1199.68        1200.25        1177.81        1183.03         -0.940        272.700 
2013-10-31 Th       1204.65        1207.49        1193.92        1194.26         -0.850        281.600 
2013-10-30 We       1202.81        1207.60        1200.68        1204.50          0.922        348.100 
2013-10-29 Tu       1190.35        1198.90        1188.16        1193.50         -0.406        290.300 
2013-10-28 Mo       1190.20        1198.69        1185.13        1198.36          1.704        232.100 
2013-10-25 Fr       1201.44        1201.44        1178.28        1178.28         -2.083        241.100 
2013-10-24 Th       1191.14        1204.42        1186.42        1203.35          0.616        231.100 
2013-10-23 We       1219.32        1222.56        1195.90        1195.98         -1.520        272.700 
2013-10-22 Tu       1213.18        1215.87        1210.81        1214.44          0.172        217.200 
2013-10-21 Mo       1210.26        1215.90        1207.36        1212.36          0.567        175.100 
2013-10-18 Fr       1207.24        1209.38        1201.21        1205.52         -0.061        205.900 
2013-10-17 Th       1209.65        1212.62        1199.01        1206.25          0.791        208.600 
2013-10-16 We       1196.92        1200.35        1193.17        1196.78         -0.058        177.800 
2013-10-15 Tu       1204.85        1205.21        1195.46        1197.47          0.025        200.500 
2013-10-14 Mo            na             na             na        1197.17             na             na 
2013-10-11 Fr       1193.61        1201.56        1191.93        1197.17          1.632        247.700 
2013-10-10 Th       1170.18        1177.95        1167.55        1177.95          0.947        225.100 
2013-10-09 We       1142.11        1166.90        1138.75        1166.90          1.458        241.800 
2013-10-08 Tu       1142.37        1152.89        1139.33        1150.13          0.222        264.700 
2013-10-07 Mo       1164.52        1166.46        1147.22        1147.58         -1.395        233.100 
2013-10-04 Fr       1164.11        1171.83        1156.34        1163.82         -0.866        237.000 
2013-10-03 Th       1174.59        1180.26        1171.45        1173.99         -0.100        242.400 
2013-10-02 We       1193.99        1199.88        1171.06        1175.16         -1.532        290.200 
2013-10-01 Tu       1198.18        1204.32        1193.31        1193.44         -0.055        279.400 
2013-09-30 Mo       1200.15        1205.16        1192.28        1194.10         -1.924        270.900 
2013-09-27 Fr       1220.77        1223.12        1214.69        1217.52         -0.243        306.700 
2013-09-26 Th       1200.92        1220.49        1191.63        1220.49          0.771        304.800 
2013-09-25 We       1212.91        1214.66        1207.67        1211.15         -0.306        311.300 
2013-09-24 Tu       1208.67        1217.90        1206.47        1214.87         -0.337        283.400 
2013-09-23 Mo            na             na             na        1218.98             na             na 
2013-09-20 Fr       1219.37        1221.80        1215.29        1218.98          0.288        344.800 
2013-09-19 Th       1205.67        1215.48        1199.63        1215.48          1.878        374.900 
2013-09-18 We       1188.95        1201.08        1186.05        1193.07          0.967        309.000 
2013-09-17 Tu       1190.55        1192.35        1181.56        1181.64         -0.307        363.700 
2013-09-16 Mo            na             na             na             na             na             na 
2013-09-13 Fr       1179.26        1190.27        1174.51        1185.28          0.078        366.200 
2013-09-12 Th       1187.35        1188.69        1178.87        1184.36         -0.411        259.500 
2013-09-11 We       1199.03        1199.30        1186.47        1189.25         -0.081        344.300 
2013-09-10 Tu       1181.31        1192.16        1180.74        1190.22          1.468        423.100 
2013-09-09 Mo       1169.80        1178.80        1166.97        1173.00          2.194        293.800 
2013-09-06 Fr       1160.96        1162.41        1143.24        1147.82         -0.865        223.800 
2013-09-05 Th       1162.83        1163.21        1151.38        1157.84          0.133        240.700 
2013-09-04 We       1140.40        1156.64        1139.64        1156.30          0.620        226.800 
2013-09-03 Tu       1133.16        1149.18        1133.12        1149.18          2.809        242.700 
2013-09-02 Mo       1109.41        1120.56        1107.90        1117.78          1.061        185.400 
2013-08-30 Fr       1124.26        1128.26        1104.77        1106.05         -0.937        222.000 
2013-08-29 Th       1114.80        1117.70        1111.51        1116.51          0.223        181.000 
2013-08-28 We       1114.30        1118.82        1103.94        1114.03         -1.763        198.000 
2013-08-27 Tu       1133.18        1143.35        1131.99        1134.02         -0.525        171.300 
2013-08-26 Mo       1145.91        1147.94        1136.13        1140.00         -0.143        158.700 
2013-08-23 Fr       1135.63        1150.02        1135.11        1141.63          1.971        225.600 
2013-08-22 Th       1115.26        1126.95        1112.26        1119.56         -0.194        193.200 
2013-08-21 We       1125.33        1128.83        1111.52        1121.74         -0.314        210.200 
2013-08-20 Tu       1140.28        1149.35        1125.27        1125.27         -2.076        200.100 
2013-08-19 Mo       1142.42        1149.13        1138.09        1149.13          0.567        144.400 
2013-08-16 Fr       1136.64        1149.01        1135.74        1142.65         -0.796        187.400 
2013-08-15 Th       1157.30        1165.66        1149.05        1151.82         -1.666        204.200 
2013-08-14 We       1164.75        1171.34        1152.20        1171.34          1.226        222.700 
2013-08-13 Tu       1146.55        1157.27        1145.36        1157.15          1.986        187.700 
2013-08-12 Mo       1132.07        1143.36        1129.50        1134.62         -0.551        177.700 
2013-08-09 Fr       1146.63        1151.52        1136.35        1140.91          0.116        221.400 
2013-08-08 Th       1148.97        1166.36        1136.39        1139.59         -1.356        233.300 
2013-08-07 We       1175.25        1175.96        1155.26        1155.26         -3.217        242.300 
2013-08-06 Tu       1181.53        1193.66        1169.39        1193.66          0.753        226.500 
2013-08-05 Mo       1186.91        1189.87        1181.04        1184.74         -0.956        199.700 
2013-08-02 Fr       1177.74        1196.17        1174.88        1196.17          2.818        268.700 
2013-08-01 Th       1134.84        1163.39        1134.49        1163.39          2.800        261.000 
2013-07-31 We       1141.45        1148.61        1131.70        1131.70         -1.465        259.000 
2013-07-30 Tu       1127.01        1153.35        1127.01        1148.53          1.779        257.900 
2013-07-29 Mo       1148.69        1150.26        1128.09        1128.45         -3.308        256.500 
2013-07-26 Fr       1185.97        1187.31        1164.81        1167.06         -2.933        271.400 
2013-07-25 Th       1221.11        1221.79        1200.53        1202.32         -1.443        222.800 
2013-07-24 We       1218.77        1221.57        1213.65        1219.92         -0.229        211.800 
2013-07-23 Tu       1210.28        1224.91        1208.86        1222.72          0.509        236.200 
2013-07-22 Mo       1222.75        1223.19        1206.94        1216.53          0.375        247.200 
2013-07-19 Fr       1230.17        1232.02        1198.58        1211.98         -0.821        364.400 
2013-07-18 Th       1216.49        1223.36        1214.87        1222.01          0.723        267.600 
2013-07-17 We       1203.10        1213.41        1203.10        1213.24          0.223        322.400 
2013-07-16 Tu       1209.68        1212.71        1206.35        1210.54          0.711        266.000 
2013-07-15 Mo            na             na             na             na             na             na 
2013-07-12 Fr       1195.22        1206.14        1194.73        1201.99          0.604        268.400 
2013-07-11 Th       1184.46        1197.33        1181.43        1194.77         -0.036        278.000 
2013-07-10 We       1198.21        1203.52        1185.90        1195.20         -0.141        278.200 
2013-07-09 Tu       1188.16        1197.39        1182.49        1196.89          2.073        283.400 
2013-07-08 Mo       1201.34        1202.44        1172.58        1172.58         -1.346        326.400 
2013-07-05 Fr       1181.18        1188.58        1178.41        1188.58          1.526        280.400 
2013-07-04 Th       1167.29        1174.80        1166.32        1170.71         -0.264        240.000 
2013-07-03 We       1174.75        1176.44        1166.48        1173.81          0.168        281.600 
2013-07-02 Tu       1162.52        1171.84        1156.45        1171.84          1.837        302.000 
2013-07-01 Mo       1143.96        1151.08        1131.26        1150.70          1.487        247.800 
2013-06-28 Fr       1112.79        1139.76        1111.55        1133.84          3.186        319.000 
2013-06-27 Th       1080.17        1098.83        1071.19        1098.83          2.764        269.400 
2013-06-26 We       1092.14        1094.02        1068.59        1069.28         -0.870        248.800 
2013-06-25 Tu       1088.35        1097.19        1065.27        1078.66         -1.008        271.200 
2013-06-24 Mo       1112.31        1113.01        1086.81        1089.64         -0.888        229.400 
2013-06-21 Fr       1071.77        1103.69        1059.81        1099.40          0.695        334.000 
2013-06-20 Th       1097.45        1103.62        1088.42        1091.81         -1.334        285.800 
2013-06-19 We       1104.36        1112.05        1095.34        1106.57          1.857        281.000 
2013-06-18 Tu       1088.17        1095.24        1079.54        1086.40          0.155        243.400 
2013-06-17 Mo       1051.26        1085.06        1049.67        1084.72          2.676        250.400 
2013-06-14 Fr       1063.53        1077.95        1055.50        1056.45          1.176        376.800 
2013-06-13 Th       1077.75        1078.99        1040.31        1044.17         -4.776        326.400 
2013-06-12 We       1083.98        1102.78        1073.06        1096.54         -0.419        299.400 
2013-06-11 Tu       1113.58        1119.82        1096.09        1101.15         -0.973        354.400 
2013-06-10 Mo       1078.08        1111.97        1077.84        1111.97          5.206        325.200 
2013-06-07 Fr       1054.11        1077.68        1033.02        1056.95         -1.291        440.000 
2013-06-06 Th       1076.30        1098.99        1069.02        1070.77         -1.767        437.400 
2013-06-05 We       1123.25        1139.22        1089.84        1090.03         -3.149        436.800 
2013-06-04 Tu       1088.87        1129.89        1076.50        1125.47          2.600        512.400 
2013-06-03 Mo       1122.10        1122.53        1095.22        1096.95         -3.419        409.000 
2013-05-31 Fr       1150.48        1156.67        1133.04        1135.78          0.120        415.400 
2013-05-30 Th       1160.56        1166.29        1129.07        1134.42         -3.771        448.000 
2013-05-29 We       1188.31        1195.71        1171.44        1178.87          0.907        391.000 
2013-05-28 Tu       1140.98        1174.66        1140.41        1168.27          1.230        420.600 
2013-05-27 Mo       1176.92        1176.92        1154.07        1154.07         -3.351        398.000 
2013-05-24 Fr       1205.60        1227.46        1149.42        1194.08          0.483        588.800 
2013-05-23 Th       1279.49        1289.77        1188.34        1188.34         -6.872        765.600 
2013-05-22 We       1277.03        1284.95        1276.03        1276.03          0.444        638.000 
2013-05-21 Tu       1266.79        1274.05        1265.26        1270.39          0.069        625.200 
2013-05-20 Mo       1266.40        1273.87        1263.65        1269.51          1.298        487.000 
2013-05-17 Fr       1237.97        1256.24        1236.43        1253.24          0.643        440.600 
2013-05-16 Th       1257.07        1259.15        1231.05        1245.23         -0.608        513.800 
2013-05-15 We       1246.00        1259.63        1245.82        1252.85          1.792        575.200 
2013-05-14 Tu       1236.26        1238.23        1229.44        1230.80         -0.114        443.600 
2013-05-13 Mo       1222.23        1236.33        1222.10        1232.20          1.784        530.000 
2013-05-10 Fr       1201.42        1212.33        1199.83        1210.60          2.434        443.800 
2013-05-09 Th       1199.89        1202.41        1181.83        1181.83         -1.047        382.200 
2013-05-08 We       1191.17        1203.74        1190.46        1194.34          0.485        391.800 
2013-05-07 Tu       1174.02        1189.60        1174.02        1188.57          3.060        318.200 
2013-05-06 Mo            na             na             na             na             na             na 
2013-05-03 Fr            na             na             na             na             na             na 
2013-05-02 Th       1152.69        1157.47        1147.52        1153.28         -0.439        273.600 
2013-05-01 We       1164.31        1164.31        1155.18        1158.37         -0.580        306.800 
2013-04-30 Tu       1164.30        1169.64        1161.17        1165.13          0.339        340.400 
2013-04-29 Mo            na             na             na             na             na             na 
2013-04-26 Fr       1176.32        1176.36        1160.31        1161.19         -0.988        394.800 
2013-04-25 Th       1167.83        1175.13        1163.39        1172.78          0.724        436.000 
2013-04-24 We       1156.03        1164.35        1151.94        1164.35          1.798        459.800 
2013-04-23 Tu       1144.78        1148.86        1140.83        1143.78         -0.159        434.800 
2013-04-22 Mo       1144.42        1154.16        1143.92        1145.60          1.680        442.000 
2013-04-19 Fr       1126.67        1129.50        1114.24        1126.67          0.329        358.600 
2013-04-18 Th       1128.40        1138.24        1122.64        1122.97         -1.148        437.000 
2013-04-17 We       1129.88        1137.53        1128.34        1136.01          1.502        380.200 
2013-04-16 Tu       1112.87        1127.03        1106.18        1119.20         -1.304        436.000 
2013-04-15 Mo       1138.08        1145.48        1129.91        1133.99         -1.269        423.000 
2013-04-12 Fr       1147.38        1150.06        1138.85        1148.57          0.112        456.600 
2013-04-11 Th       1133.72        1147.29        1133.22        1147.29          2.342        514.800 
2013-04-10 We       1101.24        1122.25        1100.95        1121.04          1.724        527.800 
2013-04-09 Tu       1110.79        1113.10        1095.58        1102.04          0.027        470.000 
2013-04-08 Mo       1084.40        1101.74        1083.81        1101.74          3.329        495.600 
2013-04-05 Fr       1056.84        1088.36        1056.35        1066.24          2.744        645.000 
2013-04-04 Th       998.990        1037.84        990.600        1037.76          2.705        427.000 
2013-04-03 We       996.860        1010.43        994.130        1010.43          1.926        316.600 
2013-04-02 Tu       990.130        998.240        971.330        991.340         -0.922        377.000 
2013-04-01 Mo       1031.75        1032.10        1000.27        1000.57         -3.299        285.000 
2013-03-29 Fr       1039.69        1040.16        1028.66        1034.71         -0.200        259.600 
2013-03-28 Th       1044.59        1045.18        1029.39        1036.78         -0.926        298.400 
2013-03-27 We       1043.07        1047.18        1042.90        1046.47          0.196        248.400 
2013-03-26 Tu       1041.50        1048.53        1041.37        1044.42         -0.274        298.800 
2013-03-25 Mo       1050.62        1051.74        1045.48        1047.29          0.840        269.600 
2013-03-22 Fr       1050.71        1051.74        1038.57        1038.57         -1.846        287.600 
2013-03-21 Th       1055.81        1061.75        1055.32        1058.10          1.167        342.200 
2013-03-20 We            na             na             na             na             na             na 
2013-03-19 Tu       1040.57        1047.73        1040.31        1045.89          1.707        284.000 
2013-03-18 Mo       1039.25        1039.76        1028.34        1028.34         -2.217        311.400 
2013-03-15 Fr       1044.26        1052.55        1042.34        1051.65          1.298        388.600 
2013-03-14 Th       1037.29        1040.03        1028.37        1038.17          0.654        286.200 
2013-03-13 We       1031.30        1038.51        1030.02        1031.42         -0.432        299.800 
2013-03-12 Tu       1047.70        1050.76        1035.90        1035.90         -0.392        423.600 
2013-03-11 Mo       1030.58        1043.00        1028.88        1039.98          1.909        458.800 
2013-03-08 Fr       1009.09        1021.85        1009.08        1020.50          1.608        483.600 
2013-03-07 Th       1009.55        1012.62        1002.18        1004.35          0.113        319.000 
2013-03-06 We       998.900        1003.22        995.330        1003.22          1.477        299.200 
2013-03-05 Tu       998.490        1000.63        987.480        988.620         -0.366        308.000 
2013-03-04 Mo       991.700        1001.15        989.760        992.250          0.805        311.800 
2013-03-01 Fr       971.990        986.060        971.220        984.330          0.889        291.200 
2013-02-28 Th       964.490        975.800        964.210        975.660          2.300        329.200 
2013-02-27 We       968.170        968.400        953.720        953.720         -1.350        312.000 
2013-02-26 Tu       964.680        976.030        962.080        966.770         -1.420        390.400 
2013-02-25 Mo       977.480        981.800        976.210        980.700          1.787        336.600 
2013-02-22 Fr       954.870        964.330        948.580        963.480          0.064        330.400 
2013-02-21 Th       968.870        973.820        960.180        962.860         -1.113        272.800 
2013-02-20 We       973.370        976.170        970.730        973.700          1.047        282.200 
2013-02-19 Tu       958.210        967.350        958.210        963.610          0.096        268.800 
2013-02-18 Mo       952.840        964.540        952.370        962.690          2.152        312.800 
2013-02-15 Fr       948.520        949.710        930.040        942.410         -1.306        451.400 
2013-02-14 Th       958.570        962.310        950.520        954.880         -0.224        366.400 
2013-02-13 We       965.760        968.760        952.170        957.020         -1.185        381.200 
2013-02-12 Tu       971.180        978.440        968.500        968.500          1.165        412.000 
2013-02-11 Mo            na             na             na             na             na             na 
2013-02-08 Fr       962.130        967.100        955.800        957.350         -1.221        423.200 
2013-02-07 Th       966.170        974.510        962.880        969.180          0.037        514.000 
2013-02-06 We       954.770        972.570        954.420        968.820          3.099        461.600 
2013-02-05 Tu       944.580        952.930        939.700        939.700         -1.679        480.400 
2013-02-04 Mo       949.340        957.050        946.750        955.750          1.390        445.400 
2013-02-01 Fr       945.540        948.350        941.640        942.650          0.255        369.000 
2013-01-31 Th       934.770        942.080        930.050        940.250          0.597        374.800 
2013-01-30 We       923.750        935.010        922.960        934.670          1.511        312.600 
2013-01-29 Tu       910.420        924.960        910.420        920.760          0.764        347.400 
2013-01-28 Mo       924.280        924.280        913.780        913.780         -0.361        307.200 
2013-01-25 Fr       909.860        917.230        909.550        917.090          2.169        333.600 
2013-01-24 Th       881.670        898.060        881.430        897.620          1.107        327.200 
2013-01-23 We       891.610        898.900        887.790        887.790         -1.483        337.800 
2013-01-22 Tu       905.980        912.470        893.700        901.150         -0.443        391.800 
2013-01-21 Mo       913.850        913.920        902.290        905.160         -0.689        330.200 
2013-01-18 Fr       903.940        911.440        903.590        911.440          2.356        386.600 
2013-01-17 Th       893.620        895.870        877.350        890.460          0.265        393.400 
2013-01-16 We       903.140        903.140        886.900        888.110         -1.998        364.800 
2013-01-15 Tu       908.060        910.520        903.330        906.220          0.838        345.400 
2013-01-14 Mo            na             na             na             na             na             na 
2013-01-11 Fr       899.320        901.980        895.130        898.690          1.088        353.400 
2013-01-10 Th       884.630        892.260        883.330        889.020          1.134        417.200 
2013-01-09 We       863.190        882.290        862.620        879.050          0.822        366.800 
2013-01-08 Tu       877.580        881.490        868.350        871.880          1.405        352.000 
2013-01-07 Mo            na             na             na             na             na             na 
2013-01-04 Fr            na             na             na             na             na             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       860.360        861.570        854.140        859.800          0.669        289.200 
2012-12-27 Th       853.700        859.150        851.440        854.090          0.753        347.000 
2012-12-26 We       842.520        847.800        841.090        847.710          1.158        279.000 
2012-12-25 Tu       843.890        846.100        836.050        838.010          0.635        223.400 
2012-12-24 Mo            na             na             na             na             na             na 
2012-12-21 Fr       846.860        850.310        828.840        832.720         -0.702        361.200 
2012-12-20 Th       837.380        845.670        834.960        838.610         -0.087        374.400 
2012-12-19 We       826.470        839.340        825.850        839.340          2.753        403.400 
2012-12-18 Tu       809.910        820.710        809.750        816.850          1.115        343.000 
2012-12-17 Mo       811.860        812.490        806.870        807.840          0.849        285.200 
2012-12-14 Fr       796.330        803.130        795.540        801.040          0.229        326.800 
2012-12-13 Th       799.200        802.790        797.840        799.210          1.001        277.000 
2012-12-12 We       792.010        792.870        789.640        791.290          0.664        194.000 
2012-12-11 Tu       787.020        787.860        783.450        786.070         -0.306        154.400 
2012-12-10 Mo       793.900        794.390        787.130        788.480         -0.223        194.400 
2012-12-07 Fr       789.230        791.700        788.550        790.240          0.190        209.200 
2012-12-06 Th       788.540        789.800        786.170        788.740          0.880        201.200 
2012-12-05 We       777.440        786.360        776.830        781.860         -0.014        183.600 
2012-12-04 Tu       779.620        783.640        778.690        781.970          0.031        173.800 
2012-12-03 Mo       785.480        786.350        780.720        781.730          0.035        186.800 
2012-11-30 Fr       783.170        785.890        777.510        781.460          0.259        238.600 
2012-11-29 Th       776.250        780.620        776.160        779.440          1.044        181.400 
2012-11-28 We       777.370        779.870        771.390        771.390         -1.306        173.000 
2012-11-27 Tu       778.180        783.500        778.030        781.600          0.269        198.800 
2012-11-26 Mo       784.740        787.740        779.410        779.500          0.395        215.200 
2012-11-23 Fr            na             na             na             na             na             na 
2012-11-22 Th       775.450        777.090        772.690        776.430          1.228        202.800 
2012-11-21 We       767.660        769.650        762.560        767.010          0.652        187.400 
2012-11-20 Tu       767.050        767.260        760.230        762.040         -0.016        187.000 
2012-11-19 Mo       760.820        764.830        760.780        762.160          1.440        201.400 
2012-11-16 Fr       742.920        752.510        742.790        751.340          1.875        258.200 
2012-11-15 Th       725.640        737.600        724.850        737.510          2.090        222.400 
2012-11-14 We       722.120        723.670        720.910        722.410         -0.021        138.800 
2012-11-13 Tu       724.060        725.040        718.360        722.560         -0.003        149.600 
2012-11-12 Mo       726.690        728.100        722.580        722.580         -1.117        125.600 
2012-11-09 Fr       729.040        732.370        727.380        730.740         -0.627        152.200 
2012-11-08 Th       737.600        739.810        734.410        735.350         -1.389        157.400 
2012-11-07 We       749.380        749.550        741.970        745.710          0.111        185.600 
2012-11-06 Tu       745.490        745.520        743.070        744.880         -0.410        153.200 
2012-11-05 Mo       748.350        750.980        746.090        747.950         -0.550        146.000 
2012-11-02 Fr       750.440        752.790        749.620        752.090          1.180        188.200 
2012-11-01 Th       743.020        745.080        737.800        743.320          0.133        185.400 
2012-10-31 We       738.360        746.020        737.330        742.330          1.209        182.000 
2012-10-30 Tu       741.060        744.610        733.460        733.460         -0.924        203.800 
2012-10-29 Mo       742.250        745.460        738.250        740.300         -0.125        141.600 
2012-10-26 Fr       751.140        752.910        740.790        741.230         -1.356        179.200 
2012-10-25 Th       743.120        751.640        742.650        751.420          1.097        159.200 
2012-10-24 We       741.060        750.410        741.060        743.270         -0.814        178.200 
2012-10-23 Tu       757.320        757.590        746.600        749.370         -0.577        157.800 
2012-10-22 Mo       744.580        755.290        744.160        753.720         -0.089        156.400 
2012-10-19 Fr       749.010        755.130        748.860        754.390          0.278        176.000 
2012-10-18 Th       745.540        753.100        745.170        752.300          1.691        208.800 
2012-10-17 We       738.550        742.940        737.220        739.790          1.009        183.000 
2012-10-16 Tu       727.850        733.110        726.990        732.400          1.302        155.600 
2012-10-15 Mo       717.660        724.530        714.840        722.990          0.650        162.400 
2012-10-12 Fr       717.340        721.520        716.810        718.320          0.612        173.200 
2012-10-11 Th       711.050        719.160        710.320        713.950         -0.403        172.000 
2012-10-10 We       718.640        719.390        715.280        716.840         -1.490        159.400 
2012-10-09 Tu       733.790        736.140        727.390        727.680         -1.282        162.400 
2012-10-08 Mo            na             na             na             na             na             na 
2012-10-05 Fr       737.030        738.820        732.890        737.130          0.238        148.400 
2012-10-04 Th       730.350        738.980        728.530        735.380          1.098        163.600 
2012-10-03 We       730.440        732.260        725.610        727.390         -0.520        139.800 
2012-10-02 Tu       734.570        736.400        730.650        731.190         -0.158        135.600 
2012-10-01 Mo       732.780        732.780        727.790        732.350         -0.688        137.400 
2012-09-28 Fr       748.240        748.800        734.020        737.420         -1.096        175.600 
2012-09-27 Th       738.340        747.350        737.910        745.590          0.411        162.800 
2012-09-26 We       743.510        746.610        740.990        742.540         -1.996        146.400 
2012-09-25 Tu       750.850        757.660        749.870        757.660          0.528        174.600 
2012-09-24 Mo       754.370        755.920        751.070        753.680         -0.357        141.000 
2012-09-21 Fr       754.890        760.230        753.880        756.380          0.341        161.000 
2012-09-20 Th       760.720        764.750        752.960        753.810         -1.437        190.000 
2012-09-19 We       760.430        769.540        757.100        764.800          0.849        207.400 
2012-09-18 Tu       757.660        762.050        755.480        758.360          0.196        179.800 
2012-09-17 Mo            na             na             na             na             na             na 
2012-09-14 Fr       751.960        759.250        750.620        756.880          1.700        249.600 
2012-09-13 Th       741.250        746.060        739.070        744.230          0.325        128.800 
2012-09-12 We       732.900        741.820        732.890        741.820          1.306        154.800 
2012-09-11 Tu       731.370        732.260        727.740        732.260         -0.689        131.200 
2012-09-10 Mo       734.490        737.730        732.190        737.340          0.295        145.400 
2012-09-07 Fr       730.520        735.170        727.990        735.170          2.249        197.000 
2012-09-06 Th       719.140        719.720        715.050        719.000          0.127        155.000 
2012-09-05 We       725.010        725.030        718.090        718.090         -1.183        146.200 
2012-09-04 Tu       729.820        729.820        723.360        726.690         -0.266        146.800 
2012-09-03 Mo       731.870        738.020        727.450        728.630         -0.411        159.800 
2012-08-31 Fr       736.710        739.650        731.640        731.640         -1.634        158.600 
2012-08-30 Th       749.240        749.650        742.190        743.790         -0.832        134.600 
2012-08-29 We       746.640        750.670        745.850        750.030          0.500        140.200 
2012-08-28 Tu       757.540        758.090        743.620        746.300         -1.201        163.000 
2012-08-27 Mo       761.730        762.590        755.370        755.370         -0.246        109.600 
2012-08-24 Fr       756.910        758.970        755.070        757.230         -0.963        118.800 
2012-08-23 Th       758.750        765.720        757.520        764.590          0.244        139.000 
2012-08-22 We       765.180        765.970        758.860        762.730         -0.331        123.400 
2012-08-21 Tu       764.710        767.970        764.010        765.260          0.078        123.200 
2012-08-20 Mo       768.920        769.790        763.330        764.660         -0.150        132.000 
2012-08-17 Fr       761.660        765.920        759.180        765.810          0.881        174.600 
2012-08-16 Th       750.410        759.120        750.190        759.120          1.579        157.400 
2012-08-15 We       751.040        751.330        743.150        747.320         -0.295        150.000 
2012-08-14 Tu       749.420        752.900        746.500        749.530          0.345        167.800 
2012-08-13 Mo       745.780        748.190        744.800        746.950          0.021        110.000 
2012-08-10 Fr       748.390        752.050        742.950        746.790         -0.672        159.800 
2012-08-09 Th       744.550        752.230        743.410        751.840          0.832        194.400 
2012-08-08 We       750.070        753.880        742.440        745.640          0.261        209.000 
2012-08-07 Tu       735.670        744.310        734.850        743.700          1.083        146.600 
2012-08-06 Mo       734.200        738.190        733.120        735.730          1.629        144.600 
2012-08-03 Fr       724.500        724.700        720.030        723.940         -1.233        176.600 
2012-08-02 Th       730.470        737.070        729.890        732.980          0.438        162.800 
2012-08-01 We       731.110        731.270        727.030        729.780         -0.887        157.800 
2012-07-31 Tu       729.740        738.420        728.150        736.310          0.625        176.200 
2012-07-30 Mo       733.490        733.980        726.650        731.740          0.730        145.000 
2012-07-27 Fr       723.360        726.440        720.870        726.440          1.613        166.600 
2012-07-26 Th       709.900        715.420        705.270        714.910          1.196        191.000 
2012-07-25 We       711.960        712.250        703.310        706.460         -1.562        178.000 
2012-07-24 Tu       718.690        721.750        714.290        717.670         -0.409        164.200 
2012-07-23 Mo       726.530        729.210        720.610        720.620         -1.799        141.000 
2012-07-20 Fr       745.910        746.190        733.030        733.820         -1.781        157.000 
2012-07-19 Th       745.870        750.400        744.250        747.130          0.901        150.400 
2012-07-18 We       746.240        747.460        739.260        740.460         -0.393        160.200 
2012-07-17 Tu       747.610        749.620        743.040        743.380         -0.397        150.600 
2012-07-16 Mo            na             na             na             na             na             na 
2012-07-13 Fr       744.800        750.420        744.750        746.340         -0.154        162.400 
2012-07-12 Th       757.910        758.060        746.790        747.490         -1.294        184.400 
2012-07-11 We       756.330        757.320        753.700        757.290         -0.173        136.400 
2012-07-10 Tu       766.040        769.700        758.600        758.600         -0.698        152.400 
2012-07-09 Mo       764.170        767.660        763.580        763.930         -1.024        128.400 
2012-07-06 Fr       774.490        777.520        768.330        771.830         -0.585        153.200 
2012-07-05 Th       776.580        781.290        775.100        776.370         -0.299        142.600 
2012-07-04 We       780.630        781.940        777.560        778.700          0.205        150.400 
2012-07-03 Tu       771.660        778.550        771.660        777.110          1.010        171.800 
2012-07-02 Mo       778.660        778.870        769.340        769.340         -0.096        147.000 
2012-06-29 Fr       755.690        773.210        754.350        770.080          1.485        199.600 
2012-06-28 Th       751.550        759.450        751.550        758.810          1.788        170.600 
2012-06-27 We       740.010        745.480        736.750        745.480          0.892        159.600 
2012-06-26 Tu       739.660        744.310        734.410        738.890         -0.849        180.000 
2012-06-25 Mo       755.190        755.550        744.880        745.220         -0.759        138.600 
2012-06-22 Fr       746.490        753.850        746.020        750.920         -0.403        160.400 
2012-06-21 Th       750.800        756.350        750.240        753.960          0.886        178.800 
2012-06-20 We       742.350        748.470        741.840        747.340          1.722        153.400 
2012-06-19 Tu       736.540        740.190        732.930        734.690         -0.558        138.400 
2012-06-18 Mo       738.530        743.060        738.020        738.810          1.685        148.400 
2012-06-15 Fr       728.990        730.260        724.690        726.570          0.125        147.600 
2012-06-14 Th       722.790        727.320        722.250        725.660         -0.107        139.200 
2012-06-13 We       725.330        728.140        722.930        726.440          0.286        142.800 
2012-06-12 Tu       719.730        725.630        716.970        724.370         -0.781        155.200 
2012-06-11 Mo       728.990        733.870        727.930        730.070          1.718        145.800 
2012-06-08 Fr       729.770        729.770        714.520        717.740         -1.780        235.600 
2012-06-07 Th       727.540        730.750        725.410        730.750          1.696        176.000 
2012-06-06 We       711.470        720.190        708.720        718.560          1.457        208.200 
2012-06-05 Tu       699.570        708.870        698.140        708.240          1.830        180.800 
2012-06-04 Mo       695.670        697.200        692.180        695.510         -1.893        172.600 
2012-06-01 Fr       712.180        714.000        706.910        708.930         -1.468        172.400 
2012-05-31 Th       713.250        719.490        711.380        719.490         -0.571        231.000 
2012-05-30 We       725.260        726.420        718.220        723.620         -0.469        162.000 
2012-05-29 Tu       718.940        727.030        715.080        727.030          0.821        176.600 
2012-05-28 Mo       723.010        723.920        718.860        721.110         -0.138        133.800 
2012-05-25 Fr       725.870        726.060        719.190        722.110         -0.019        156.200 
2012-05-24 Th       720.160        724.860        716.490        722.250          0.094        180.200 
2012-05-23 We       732.940        732.940        720.850        721.570         -1.604        191.600 
2012-05-22 Tu       732.360        734.930        730.750        733.330          1.128        152.000 
2012-05-21 Mo       724.010        729.410        723.450        725.150         -0.054        151.000 
2012-05-18 Fr       734.190        734.800        722.960        725.540         -2.894        205.400 
2012-05-17 Th       736.960        748.530        734.580        747.160          1.121        207.800 
2012-05-16 We       745.570        747.040        735.300        738.880         -1.140        198.200 
2012-05-15 Tu       749.760        751.990        741.200        747.400         -1.226        206.000 
2012-05-14 Mo       758.980        762.800        755.540        756.680         -0.224        166.000 
2012-05-11 Fr       765.910        767.530        758.270        758.380         -0.920        199.600 
2012-05-10 Th       763.810        770.460        762.450        765.420         -0.054        189.600 
2012-05-09 We       770.770        771.050        763.660        765.830         -1.383        180.200 
2012-05-08 Tu       777.530        777.860        773.720        776.570          0.584        160.200 
2012-05-07 Mo       777.850        778.420        770.880        772.060         -2.625        179.400 
2012-05-04 Fr            na             na             na             na             na             na 
2012-05-03 Th            na             na             na             na             na             na 
2012-05-02 We       794.590        796.050        790.260        792.870          0.428        132.600 
2012-05-01 Tu       801.760        801.970        788.460        789.490         -1.838        165.000 
2012-04-30 Mo            na             na             na             na             na             na 
2012-04-27 Fr       809.800        819.370        800.550        804.270         -0.720        219.000 
2012-04-26 Th       814.650        816.480        807.970        810.100          0.075        155.600 
2012-04-25 We       812.810        812.830        807.760        809.490          0.690        143.400 
2012-04-24 Tu       802.850        806.780        801.200        803.940         -0.692        153.000 
2012-04-23 Mo       814.410        818.880        808.180        809.540         -0.296        153.200 
2012-04-20 Fr       814.120        814.220        810.080        811.940         -0.269        153.000 
2012-04-19 Th       814.370        817.080        812.470        814.130         -0.627        163.000 
2012-04-18 We       813.550        820.420        813.510        819.270          2.015        167.400 
2012-04-17 Tu       805.140        807.920        802.720        803.090         -0.092        154.200 
2012-04-16 Mo       806.990        809.160        803.620        803.830         -1.429        152.200 
2012-04-13 Fr       816.400        819.140        813.280        815.480          0.691        215.400 
2012-04-12 Th       807.900        811.440        804.300        809.880          0.501        181.800 
2012-04-11 We       802.160        808.500        800.570        805.840         -0.933        207.800 
2012-04-10 Tu       817.280        822.050        811.670        813.430         -0.032        192.600 
2012-04-09 Mo       815.360        819.420        813.690        813.690         -1.456        160.000 
2012-04-06 Fr       826.670        829.920        823.610        825.710         -0.824        164.600 
2012-04-05 Th       827.070        835.050        823.770        832.570         -0.334        221.800 
2012-04-04 We       851.770        853.390        833.970        835.360         -1.840        209.600 
2012-04-03 Tu       854.170        854.330        849.240        851.020         -0.588        168.200 
2012-04-02 Mo       862.070        863.230        855.490        856.050          0.199        216.400 
2012-03-30 Fr       857.200        857.260        851.630        854.350         -0.395        188.600 
2012-03-29 Th       860.920        862.150        855.380        857.740         -0.774        199.800 
2012-03-28 We       863.020        865.320        859.420        864.430         -0.916        196.400 
2012-03-27 Tu       862.360        872.420        862.300        872.420          2.418        226.600 
2012-03-26 Mo       854.410        856.030        851.820        851.820         -0.083        180.800 
2012-03-23 Fr       852.770        854.970        852.310        852.530         -1.107        176.000 
2012-03-22 Th       856.390        863.820        856.210        862.070          0.383        198.400 
2012-03-21 We       864.470        865.420        858.420        858.780         -1.102        211.800 
2012-03-20 Tu            na             na             na             na             na             na 
2012-03-19 Mo       868.380        870.350        866.990        868.350          0.187        195.200 
2012-03-16 Fr       862.480        866.730        861.810        866.730          0.361        220.000 
2012-03-15 Th       862.620        866.420        858.710        863.610          0.758        241.400 
2012-03-14 We       858.640        861.460        857.110        857.110          1.394        234.200 
2012-03-13 Tu       846.540        854.240        845.330        845.330          0.006        275.600 
2012-03-12 Mo       854.370        854.370        845.280        845.280         -0.404        226.000 
2012-03-09 Fr       847.260        853.350        842.070        848.710          1.501        348.000 
2012-03-08 Th       830.200        836.320        829.820        836.160          1.635        211.400 
2012-03-07 We       815.870        823.420        815.850        822.710         -0.561        224.600 
2012-03-06 Tu       833.140        835.580        824.790        827.350         -0.662        250.800 
2012-03-05 Mo       836.440        840.390        830.900        832.860         -0.592        192.200 
2012-03-02 Fr       839.330        841.000        833.340        837.820          0.755        225.200 
2012-03-01 Th       840.230        845.910        827.560        831.540         -0.529        263.400 
2012-02-29 We       843.820        847.830        834.210        835.960         -0.301        305.800 
2012-02-28 Tu       828.690        839.200        825.810        838.480          0.387        250.800 
2012-02-27 Mo       841.450        843.740        834.800        835.250          0.115        249.200 
2012-02-24 Fr       829.800        835.100        828.670        834.290          0.596        254.600 
2012-02-23 Th       825.190        831.370        820.930        829.350          0.479        253.600 
2012-02-22 We       816.990        826.110        815.430        825.400          1.116        243.800 
2012-02-21 Tu       817.820        821.860        814.610        816.290         -0.335        238.000 
2012-02-20 Mo       821.450        823.480        817.340        819.030          1.059        242.400 
2012-02-17 Fr       810.690        815.450        809.640        810.450          1.275        262.600 
2012-02-16 Th       799.870        806.380        798.400        800.250         -0.338        245.800 
2012-02-15 We       791.760        806.630        791.030        802.960          2.054        290.200 
2012-02-14 Tu       780.250        787.700        778.650        786.800          0.655        218.000 
2012-02-13 Mo       777.450        784.080        777.420        781.680          0.335        205.000 
2012-02-10 Fr       785.880        786.050        778.780        779.070         -0.691        236.200 
2012-02-09 Th       781.340        785.620        777.670        784.490          0.275        266.800 
2012-02-08 We       776.520        782.340        775.750        782.340          1.238        247.800 
2012-02-07 Tu       768.640        773.170        768.640        772.770          0.379        213.600 
2012-02-06 Mo       770.010        772.360        768.540        769.850          1.204        218.400 
2012-02-03 Fr       761.630        764.850        759.580        760.690         -0.231        233.400 
2012-02-02 Th       762.520        766.130        762.130        762.450          0.592        225.200 
2012-02-01 We       755.100        760.870        754.840        757.960          0.356        215.000 
2012-01-31 Tu       755.690        759.310        753.840        755.270         -0.230        206.800 
2012-01-30 Mo       758.560        760.960        756.320        757.010         -0.541        164.600 
2012-01-27 Fr       763.950        766.380        759.970        761.130         -0.455        193.800 
2012-01-26 Th       768.140        768.610        763.280        764.610         -0.364        195.600 
2012-01-25 We       761.790        769.360        759.970        767.400          1.320        220.000 
2012-01-24 Tu       760.250        760.610        755.760        757.400          0.081        184.000 
2012-01-23 Mo       755.410        758.410        753.830        756.790          0.175        201.400 
2012-01-20 Fr       750.480        757.100        750.010        755.470          1.997        259.800 
2012-01-19 Th       738.680        743.780        738.680        740.680          0.776        213.200 
2012-01-18 We       730.230        740.510        728.660        734.980          0.472        235.600 
2012-01-17 Tu       727.970        731.610        727.140        731.530          0.867        176.200 
2012-01-16 Mo       728.540        728.540        722.850        725.240         -1.274        134.600 
2012-01-13 Fr       731.820        735.850        731.820        734.600          1.025        169.200 
2012-01-12 Th       732.130        732.210        725.280        727.150         -0.862        138.800 
2012-01-11 We       733.450        735.890        731.360        733.470          0.210        165.800 
2012-01-10 Tu       732.950        736.260        731.370        731.930          0.319        166.200 
2012-01-09 Mo            na             na             na             na             na             na 
2012-01-06 Fr       735.250        735.820        725.970        729.600         -0.907        154.000 
2012-01-05 Th       740.700        740.700        736.090        736.280         -0.903        125.600 
2012-01-04 We       737.520        744.300        736.600        742.990          1.974        144.400 
2012-01-03 Tu            na             na             na             na             na             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       724.390        728.620        723.080        728.610          0.899         83.800 
2011-12-29 Th       719.240        722.980        716.820        722.120          0.093         97.200 
2011-12-28 We       723.340        725.060        721.040        721.450         -0.387        100.800 
2011-12-27 Tu       723.750        725.380        723.020        724.250          0.156         80.800 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr            na             na             na             na             na             na 
2011-12-22 Th       724.190        725.330        721.770        723.120         -0.353        118.000 
2011-12-21 We       727.000        727.600        723.880        725.680          1.001        125.200 
2011-12-20 Tu       718.130        720.590        717.790        718.490          0.295        117.000 
2011-12-19 Mo       720.380        720.650        712.270        716.380         -0.992        143.600 
2011-12-16 Fr       726.990        727.850        722.750        723.560         -0.201        148.000 
2011-12-15 Th       732.170        733.060        724.970        725.020         -1.623        154.400 
2011-12-14 We       738.450        739.460        734.900        736.980         -0.504        151.800 
2011-12-13 Tu       737.470        743.740        736.050        740.710         -0.801        165.200 
2011-12-12 Mo       747.730        749.290        745.650        746.690          1.161        150.600 
2011-12-09 Fr       735.990        741.820        735.990        738.120         -0.938        257.000 
2011-12-08 Th       745.620        748.390        742.320        745.110         -0.603        173.800 
2011-12-07 We       741.360        750.610        739.970        749.630          1.575        181.200 
2011-12-06 Tu       745.550        747.770        738.010        738.010         -1.416        159.400 
2011-12-05 Mo       748.990        749.390        745.320        748.610          0.601        143.000 
2011-12-02 Fr       741.830        744.460        739.520        744.140          0.558        156.800 
2011-12-01 Th       740.700        746.440        738.760        740.010          1.586        200.000 
2011-11-30 We       724.870        728.600        721.100        728.460         -0.167        176.200 
2011-11-29 Tu       721.940        729.830        719.840        729.680          1.953        157.000 
2011-11-28 Mo       714.090        719.610        713.980        715.700          1.288        136.200 
2011-11-25 Fr       704.080        711.360        703.880        706.600          0.074        150.400 
2011-11-24 Th       708.050        712.000        704.770        706.080         -1.631        149.600 
2011-11-23 We            na             na             na             na             na             na 
2011-11-22 Tu       710.310        719.500        709.860        717.790          0.099        151.000 
2011-11-21 Mo       716.870        719.190        716.280        717.080         -0.403        122.600 
2011-11-18 Fr       719.570        721.470        717.610        719.980         -1.062        145.000 
2011-11-17 Th       720.630        728.630        717.780        727.710          0.497        152.000 
2011-11-16 We       730.570        731.610        723.580        724.110         -0.930        134.600 
2011-11-15 Tu       731.820        735.040        729.970        730.910         -0.671        122.800 
2011-11-14 Mo       738.040        739.910        733.930        735.850          0.922        141.400 
2011-11-11 Fr       731.540        733.190        726.240        729.130         -0.160        166.400 
2011-11-10 Th       735.640        735.640        727.720        730.300         -2.549        196.400 
2011-11-09 We       744.060        749.870        740.900        749.400          1.541        180.000 
2011-11-08 Tu       747.570        749.930        736.890        738.030         -1.655        184.600 
2011-11-07 Mo       749.960        750.450        747.060        750.450         -0.209        145.000 
2011-11-04 Fr       747.690        752.850        745.380        752.020          1.820        167.200 
2011-11-03 Th            na             na             na             na             na             na 
2011-11-02 We       745.070        745.210        737.210        738.580         -2.110        176.800 
2011-11-01 Tu       757.770        761.040        753.390        754.500         -1.251        146.600 
2011-10-31 Mo       768.550        779.080        764.060        764.060         -0.955        178.000 
2011-10-28 Fr       774.110        777.390        769.940        771.430          1.133        216.400 
2011-10-27 Th       748.110        763.040        744.280        762.790          2.185        180.600 
2011-10-26 We       741.780        751.210        736.500        746.480         -0.163        146.000 
2011-10-25 Tu       757.600        757.850        747.040        747.700         -1.025        143.800 
2011-10-24 Mo       749.250        755.550        749.140        755.440          1.509        134.000 
2011-10-21 Fr       744.770        746.590        741.870        744.210         -0.243        132.000 
2011-10-20 Th       749.730        749.880        742.720        746.020         -0.728        145.800 
2011-10-19 We       756.340        757.880        749.620        751.490          0.033        129.800 
2011-10-18 Tu       752.620        754.940        749.640        751.240         -1.397        117.000 
2011-10-17 Mo       759.360        763.850        757.930        761.880          1.745        145.400 
2011-10-14 Fr       752.810        753.870        748.710        748.810         -1.320        156.200 
2011-10-13 Th       761.080        762.020        758.000        758.830          0.715        157.800 
2011-10-12 We       750.710        754.920        747.250        753.440         -0.207        152.400 
2011-10-11 Tu       752.380        757.930        751.830        755.000          1.814        156.600 
2011-10-10 Mo            na             na             na             na             na             na 
2011-10-07 Fr       742.980        748.640        740.950        741.550          0.636        161.800 
2011-10-06 Th       732.600        740.280        732.250        736.860          1.461        162.800 
2011-10-05 We       739.360        739.810        724.770        726.250         -1.349        206.800 
2011-10-04 Tu       737.200        737.610        729.800        736.180         -1.463        207.000 
2011-10-03 Mo       748.800        749.670        735.940        747.110         -1.847        192.200 
2011-09-30 Fr       764.060        765.890        755.560        761.170         -0.148        201.400 
2011-09-29 Th       747.780        762.300        747.260        762.300          1.091        215.800 
2011-09-28 We       746.960        755.600        746.590        754.070          0.737        186.000 
2011-09-27 Tu       738.640        748.550        737.550        748.550          2.703        188.400 
2011-09-26 Mo       744.060        744.280        727.330        728.850         -2.107        212.800 
2011-09-23 Fr            na             na             na             na             na             na 
2011-09-22 Th       749.560        749.770        740.850        744.540         -1.663        170.400 
2011-09-21 We       755.500        758.930        754.390        757.130          0.277        144.200 
2011-09-20 Tu       760.620        760.740        753.370        755.040         -1.704        141.600 
2011-09-19 Mo            na             na             na             na             na             na 
2011-09-16 Fr       760.410        768.420        759.560        768.130          2.178        192.600 
2011-09-15 Th       750.530        754.920        749.460        751.760          1.358        168.600 
2011-09-14 We       749.810        753.560        740.580        741.690         -1.084        177.600 
2011-09-13 Tu       745.400        751.750        741.900        749.820          1.155        169.000 
2011-09-12 Mo       742.610        743.090        738.800        741.260         -1.911        169.400 
2011-09-09 Fr       754.600        760.520        754.600        755.700         -0.226        220.800 
2011-09-08 Th       761.760        763.080        754.120        757.410          0.502        146.200 
2011-09-07 We       750.870        755.290        748.430        753.630          1.677        176.000 
2011-09-06 Tu       750.310        750.340        740.390        741.200         -1.934        210.200 
2011-09-05 Mo       760.770        762.150        753.460        755.820         -1.814        159.600 
2011-09-02 Fr       772.420        774.260        766.380        769.780         -1.092        171.400 
2011-09-01 Th       776.040        780.990        774.520        778.280          0.997        170.600 
2011-08-31 We       767.140        771.180        764.480        770.600          0.430        185.800 
2011-08-30 Tu       768.000        773.310        766.370        767.300          1.116        183.200 
2011-08-29 Mo       757.210        765.640        751.530        758.830          0.365        195.400 
2011-08-26 Fr       750.820        756.350        749.990        756.070          0.565        189.400 
2011-08-25 Th       749.930        759.340        749.210        751.820          1.291        205.800 
2011-08-24 We       756.950        759.400        740.510        742.240         -1.086        218.000 
2011-08-23 Tu       747.970        751.850        742.760        750.390          1.016        209.000 
2011-08-22 Mo       748.510        752.860        742.130        742.840         -1.177        196.600 
2011-08-19 Fr       753.270        756.080        749.450        751.690         -2.036        204.800 
2011-08-18 Th       775.570        775.660        765.910        767.310         -1.203        174.000 
2011-08-17 We       775.380        778.020        771.120        776.650         -0.309        161.000 
2011-08-16 Tu       781.360        783.950        776.360        779.060          0.250        167.400 
2011-08-15 Mo       778.070        779.720        772.680        777.120          1.162        149.600 
2011-08-12 Fr       778.780        779.670        765.380        768.190         -0.349        203.000 
2011-08-11 Th       762.700        770.880        759.780        770.880         -0.753        223.800 
2011-08-10 We       783.910        785.290        775.270        776.730          0.823        225.800 
2011-08-09 Tu       766.940        770.390        744.460        770.390         -1.593        332.000 
2011-08-08 Mo       789.590        791.940        779.870        782.860         -2.260        204.200 
2011-08-05 Fr       809.460        809.720        794.160        800.960         -3.074        251.400 
2011-08-04 Th       829.070        835.530        824.100        826.360         -0.047        199.800 
2011-08-03 We       831.480        831.760        825.180        826.750         -2.039        182.000 
2011-08-02 Tu       845.770        846.660        841.980        843.960         -0.909        163.400 
2011-08-01 Mo       847.120        858.530        847.020        851.700          1.228        192.200 
2011-07-29 Fr       846.650        848.460        841.370        841.370         -0.825        194.800 
2011-07-28 Th       850.140        851.880        844.920        848.370         -1.250        179.600 
2011-07-27 We       861.690        861.690        854.820        859.110         -0.819        170.200 
2011-07-26 Tu       863.670        869.840        861.950        866.200          0.498        164.200 
2011-07-25 Mo       866.120        866.710        861.120        861.910         -0.794        141.400 
2011-07-22 Fr       866.950        870.710        864.830        868.810          1.012        177.600 
2011-07-21 Th       862.070        862.310        858.130        860.110         -0.064        179.800 
2011-07-20 We       862.390        864.910        858.890        860.660          0.809        154.000 
2011-07-19 Tu       854.810        857.450        852.890        853.750         -0.653        150.000 
2011-07-18 Mo            na             na             na             na             na             na 
2011-07-15 Fr       856.060        860.760        855.850        859.360          0.289        147.200 
2011-07-14 Th       858.010        862.060        853.980        856.880         -0.424        176.800 
2011-07-13 We       853.480        862.760        853.370        860.530          0.390        175.200 
2011-07-12 Tu       859.140        861.720        855.330        857.190         -1.491        183.000 
2011-07-11 Mo       869.490        873.010        868.520        870.160         -0.478        151.600 
2011-07-08 Fr       878.390        879.480        873.960        874.340          0.443        178.400 
2011-07-07 Th       869.980        873.050        867.870        870.480         -0.347        182.000 
2011-07-06 We       865.650        873.510        863.530        873.510          0.963        185.800 
2011-07-05 Tu       864.120        867.460        863.780        865.180          0.124        182.200 
2011-07-04 Mo       863.500        866.530        862.000        864.110          1.200        188.200 
2011-07-01 Fr       854.830        856.790        852.200        853.860          0.546        167.600 
2011-06-30 Th       849.140        850.320        844.310        849.220          0.605        190.200 
2011-06-29 We       839.820        844.110        837.990        844.110          1.658        167.000 
2011-06-28 Tu       832.510        835.510        828.790        830.340          0.569        170.200 
2011-06-27 Mo       831.210        831.320        824.640        825.640         -0.907        163.200 
2011-06-24 Fr       827.250        834.370        826.900        833.200          0.932        176.200 
2011-06-23 Th       823.730        830.850        822.780        825.510         -0.420        172.600 
2011-06-22 We       819.510        831.300        819.510        828.990          1.626        191.200 
2011-06-21 Tu       811.370        815.730        808.380        815.730          1.103        160.200 
2011-06-20 Mo       807.880        812.200        805.940        806.830          0.185        162.600 
2011-06-17 Fr       814.710        814.830        801.780        805.340         -0.870        194.400 
2011-06-16 Th       817.140        819.760        812.410        812.410         -1.484        179.200 
2011-06-15 We       826.740        827.350        820.900        824.650          0.218        197.800 
2011-06-14 Tu       812.130        823.830        811.490        822.860          1.305        194.200 
2011-06-13 Mo       808.950        813.060        806.990        812.260         -0.626        143.600 
2011-06-10 Fr       818.640        823.790        815.500        817.380          0.545        241.600 
2011-06-09 Th       811.000        813.340        807.140        812.950         -0.184        186.000 
2011-06-08 We       812.930        815.310        810.120        814.450          0.085        166.400 
2011-06-07 Tu       807.070        814.600        805.230        813.760          0.714        175.800 
2011-06-06 Mo       814.570        817.030        805.840        807.990         -1.051        189.600 
2011-06-03 Fr       825.110        828.280        816.340        816.570         -1.113        166.600 
2011-06-02 Th       826.940        827.220        823.240        825.760         -1.626        207.000 
2011-06-01 We       839.410        839.590        834.500        839.410          0.111        197.800 
2011-05-31 Tu       823.020        838.480        822.700        838.480          1.797        229.200 
2011-05-30 Mo       823.050        826.560        818.960        823.680         -0.148        138.000 
2011-05-27 Fr       824.700        830.220        821.620        824.900         -0.264        151.200 
2011-05-26 Th       822.720        827.900        822.270        827.080          1.142        161.600 
2011-05-25 We       821.980        823.530        816.980        817.740         -0.173        160.800 
2011-05-24 Tu       812.880        820.270        812.520        819.160          0.181        165.400 
2011-05-23 Mo       824.050        824.080        816.430        817.680         -1.219        182.800 
2011-05-20 Fr       830.400        834.050        827.770        827.770         -0.495        168.400 
2011-05-19 Th       841.700        843.230        830.360        831.890         -0.724        167.000 
2011-05-18 We       831.400        839.980        830.300        837.960          1.099        183.400 
2011-05-17 Tu       827.090        830.420        823.990        828.850         -0.084        188.200 
2011-05-16 Mo       833.980        834.900        829.280        829.550         -1.237        180.200 
2011-05-13 Fr       851.360        851.620        833.190        839.940         -1.107        283.000 
2011-05-12 Th       852.080        857.640        849.340        849.340         -0.965        201.400 
2011-05-11 We       863.010        864.190        856.380        857.620          0.135        206.800 
2011-05-10 Tu       854.470        859.400        851.090        856.460          0.381        191.000 
2011-05-09 Mo       859.830        860.430        851.270        853.210         -0.384        169.800 
2011-05-06 Fr       855.160        857.830        851.170        856.500         -1.046        191.200 
2011-05-05 Th            na             na             na             na             na             na 
2011-05-04 We            na             na             na             na             na             na 
2011-05-03 Tu            na             na             na             na             na             na 
2011-05-02 Mo       861.600        866.650        860.490        865.550          1.608        183.400 
2011-04-29 Fr            na             na             na             na             na             na 
2011-04-28 Th       844.450        851.850        842.120        851.850          1.426        218.400 
2011-04-27 We       838.420        844.360        836.850        839.870          0.747        175.000 
2011-04-26 Tu       837.940        838.150        831.800        833.640         -0.837        154.000 
2011-04-25 Mo       842.880        847.840        839.520        840.680         -0.178        146.200 
2011-04-22 Fr       836.920        845.130        834.870        842.180          0.055        177.000 
2011-04-21 Th       842.350        844.280        837.530        841.720          0.543        168.400 
2011-04-20 We       833.720        839.130        832.130        837.170          1.161        176.000 
2011-04-19 Tu       828.110        831.230        824.610        827.560         -1.050        186.200 
2011-04-18 Mo       841.980        843.320        836.340        836.340         -0.588        164.600 
2011-04-15 Fr       845.520        846.770        840.800        841.290         -0.641        209.400 
2011-04-14 Th       841.020        848.900        838.580        846.720          0.252        221.600 
2011-04-13 We       835.400        845.900        835.270        844.590          0.725        211.800 
2011-04-12 Tu       842.470        843.520        835.110        838.510         -1.623        223.200 
2011-04-11 Mo       850.750        856.010        849.040        852.340         -0.093        203.400 
2011-04-08 Fr       837.640        855.870        833.060        853.130          1.430        279.200 
2011-04-07 Th       845.000        850.020        840.260        841.100          0.177        222.800 
2011-04-06 We       850.000        850.000        837.140        839.610         -0.891        271.000 
2011-04-05 Tu       859.910        860.170        841.760        847.160         -1.464        261.800 
2011-04-04 Mo       867.330        868.720        859.520        859.750         -0.333        253.000 
2011-04-01 Fr       870.960        874.350        862.620        862.620         -0.778        268.400 
2011-03-31 Th       871.020        871.080        861.760        869.380          0.380        267.400 
2011-03-30 We       852.040        866.090        849.730        866.090          1.868        310.400 
2011-03-29 Tu       846.220        854.170        839.040        850.210         -0.891        292.200 
2011-03-28 Mo       858.770        858.930        850.720        857.850          0.055        286.800 
2011-03-25 Fr       865.100        865.160        851.050        857.380          0.402        315.400 
2011-03-24 Th       860.780        863.800        853.430        853.950         -0.830        329.000 
2011-03-23 We       868.620        868.910        854.910        861.100         -0.810        398.600 
2011-03-22 Tu       848.120        869.950        847.170        868.130          4.545        365.800 
2011-03-21 Mo            na             na             na             na             na             na 
2011-03-18 Fr       821.270        833.860        820.740        830.390          2.416        331.800 
2011-03-17 Th       800.800        821.470        782.190        810.800         -0.835        410.600 
2011-03-16 We       779.890        818.940        779.890        817.630          6.639        490.600 
2011-03-15 Tu       831.520        831.600        725.900        766.730         -9.473        577.800 
2011-03-14 Mo       896.680        896.790        843.860        846.960         -7.488        488.400 
2011-03-11 Fr       920.790        925.410        915.120        915.510         -1.647        314.600 
2011-03-10 Th       941.310        941.310        928.400        930.840         -1.424        194.800 
2011-03-09 We       946.580        951.390        942.750        944.290          0.546        190.400 
2011-03-08 Tu       941.300        945.500        938.600        939.160         -0.262        217.800 
2011-03-07 Mo       950.220        950.370        938.910        941.630         -1.461        220.400 
2011-03-04 Fr       960.920        962.660        952.900        955.590          0.727        230.800 
2011-03-03 Th       945.180        949.430        944.840        948.690          0.617        186.600 
2011-03-02 We       952.050        953.470        942.870        942.870         -2.161        219.200 
2011-03-01 Tu       956.340        964.180        956.190        963.700          1.307        222.400 
2011-02-28 Mo       941.510        952.560        935.630        951.270          0.992        250.200 
2011-02-25 Fr       935.210        942.060        934.100        941.930          0.825        214.400 
2011-02-24 Th       942.110        942.970        932.350        934.220         -1.337        257.800 
2011-02-23 We       947.410        957.250        946.880        946.880         -1.026        254.600 
2011-02-22 Tu       966.870        968.040        955.480        956.700         -1.840        252.000 
2011-02-21 Mo       972.560        974.640        969.270        974.630          0.106        208.600 
2011-02-18 Fr       973.650        975.690        970.960        973.600         -0.055        215.600 
2011-02-17 Th       974.330        976.280        971.420        974.140          0.707        244.400 
2011-02-16 We       963.310        971.700        963.270        967.300          0.491        260.800 
2011-02-15 Tu       960.690        964.310        959.050        962.570          0.352             na 
2011-02-14 Mo       954.240        959.300        953.920        959.190          1.327        207.800 
2011-02-11 Fr            na             na             na             na             na             na 
2011-02-10 Th       940.910        948.280        940.490        946.630          0.276        207.600 
2011-02-09 We       948.560        951.280        942.290        944.020          0.002        227.600 
2011-02-08 Tu       944.760        945.450        942.260        944.000          0.380        214.400 
2011-02-07 Mo       943.140        943.620        938.570        940.430          0.542        216.000 
2011-02-04 Fr       935.120        940.800        934.920        935.360          0.840        255.600 
2011-02-03 Th       928.420        929.280        925.350        927.570         -0.223        199.600 
2011-02-02 We       921.900        931.620        921.470        929.640          1.765        242.000 
2011-02-01 Tu       914.340        916.410        910.820        913.520          0.378        198.200 
2011-01-31 Mo       908.300        912.360        904.250        910.080         -1.045        197.400 
2011-01-28 Fr       928.210        929.480        916.950        919.690         -1.072        210.600 
2011-01-27 Th       925.600        930.500        923.360        929.660          0.761        201.600 
2011-01-26 We       926.270        927.150        922.640        922.640         -0.715        162.800 
2011-01-25 Tu       920.960        931.490        919.040        929.280          1.319        197.000 
2011-01-24 Mo       914.790        917.540        909.780        917.180          0.695        187.800 
2011-01-21 Fr       929.010        929.080        909.140        910.850         -1.762        267.400 
2011-01-20 Th       932.150        933.470        926.320        927.190         -1.033        204.000 
2011-01-19 We       935.720        938.030        932.920        936.870          0.568        221.600 
2011-01-18 Tu       926.590        934.920        925.370        931.580          0.307        196.400 
2011-01-17 Mo       936.610        936.610        927.090        928.730         -0.170        186.800 
2011-01-14 Fr       933.930        937.660        930.310        930.310         -0.792        246.000 
2011-01-13 Th       938.000        939.700        934.440        937.740          0.871        226.200 
2011-01-12 We       932.510        935.640        928.780        929.640          0.291        251.000 
2011-01-11 Tu       923.710        928.700        923.030        926.940          0.056        211.200 
2011-01-10 Mo            na             na             na             na             na             na 
2011-01-07 Fr       924.690        928.270        923.720        926.420          0.207        228.800 
2011-01-06 Th       919.810        924.670        919.410        924.510          1.394        239.800 
2011-01-05 We            na             na             na             na             na             na 
2011-01-04 Tu       909.440        913.280        906.860        911.800          1.446        164.600 
2011-01-03 Mo            na             na             na             na             na             na 
2010-12-31 Fr            na             na             na             na             na             na 
2010-12-30 Th       905.710        906.420        897.740        898.800         -1.014        146.800 
2010-12-29 We       902.550        908.010        901.490        908.010          0.574        130.800 
2010-12-28 Tu       904.310        905.420        902.670        902.830         -0.204        108.400 
2010-12-27 Mo       901.470        906.500        901.470        904.680          0.335        125.400 
2010-12-24 Fr       901.990        903.960        900.150        901.660         -0.455        128.400 
2010-12-23 Th            na             na             na             na             na             na 
2010-12-22 We       905.430        909.670        903.570        905.780         -0.047        193.200 
2010-12-21 Tu       900.910        908.130        900.680        906.210          0.852        161.000 
2010-12-20 Mo       903.780        906.240        895.280        898.550         -0.508             na 
2010-12-17 Fr       903.780        906.240        901.940        903.140         -0.077        205.800 
2010-12-16 Th       901.410        907.800        900.540        903.840          0.157        202.200 
2010-12-15 We       904.780        904.990        899.850        902.420          0.059        206.800 
2010-12-14 Tu       896.400        901.890        896.270        901.890          0.500        238.600 
2010-12-13 Mo       887.540        897.400        886.380        897.400          1.034        205.600 
2010-12-10 Fr       896.370        896.370        886.770        888.220         -0.379        311.800 
2010-12-09 Th       890.080        891.900        887.600        891.600          0.474        212.000 
2010-12-08 We       881.880        887.390        881.480        887.390          0.943        192.800 
2010-12-07 Tu       880.290        880.470        875.770        879.100         -0.262        172.600 
2010-12-06 Mo       879.490        881.790        878.580        881.410          0.249        148.000 
2010-12-03 Fr       883.080        884.630        877.370        879.220          0.229        156.200 
2010-12-02 Th       878.610        880.720        876.530        877.210          1.286        185.600 
2010-12-01 We       860.700        866.070        858.870        866.070          0.596        171.200 
2010-11-30 Tu       872.210        874.760        860.940        860.940         -1.561        217.800 
2010-11-29 Mo       868.690        876.430        868.690        874.590          0.898        173.000 
2010-11-26 Fr       870.100        874.250        866.760        866.810         -0.345        167.600 
2010-11-25 Th       873.340        874.270        867.560        869.810          0.374        192.200 
2010-11-24 We       862.230        869.960        858.810        866.570         -1.018        212.200 
2010-11-23 Tu            na             na             na             na             na             na 
2010-11-22 Mo       877.040        878.640        873.510        875.480          0.685        174.600 
2010-11-19 Fr       876.800        877.060        869.130        869.520          0.082        214.800 
2010-11-18 Th       851.810        868.810        850.650        868.810          2.177        244.000 
2010-11-17 We       840.220        850.880        840.170        850.300          0.298        154.200 
2010-11-16 Tu       856.210        857.440        845.510        847.770         -0.445        183.000 
2010-11-15 Mo       851.620        852.260        847.420        851.560          0.541        169.200 
2010-11-12 Fr       851.990        856.890        846.980        846.980         -1.096        181.600 
2010-11-11 Th       856.140        858.520        853.430        856.370          0.397        195.000 
2010-11-10 We       843.890        854.150        843.530        852.980          1.551        221.400 
2010-11-09 Tu       838.180        843.480        836.790        839.950         -0.213        173.600 
2010-11-08 Mo       840.670        842.140        837.080        841.740          0.810        166.600 
2010-11-05 Fr       827.460        839.560        827.160        834.980          2.285        212.400 
2010-11-04 Th       812.970        820.760        812.480        816.330          1.645        178.400 
2010-11-03 We            na             na             na        803.120             na             na 
2010-11-02 Tu       802.360        803.810        799.640        803.120         -0.022        15510.0 
2010-11-01 Mo       806.550        811.180        801.560        803.300         -0.938        169.800 
2010-10-29 Fr       812.980        815.090        803.540        810.910         -0.420        215.200 
2010-10-28 Th       816.440        819.300        813.350        814.330         -0.419        204.600 
2010-10-27 We       821.800        822.790        812.720        817.760         -0.022        173.600 
2010-10-26 Tu       819.300        824.060        817.810        817.940         -0.401        154.000 
2010-10-25 Mo       824.310        826.440        820.140        821.230         -0.442        140.400 
2010-10-22 Fr       821.570        827.690        820.390        824.880          0.546        149.400 
2010-10-21 Th       824.110        826.330        815.770        820.400         -0.399        177.800 
2010-10-20 We       824.040        824.830        815.670        823.690         -1.204        187.800 
2010-10-19 Tu       830.650        837.740        830.270        833.730          0.387        162.800 
2010-10-18 Mo       827.210        835.130        826.750        830.520          0.501        147.600 
2010-10-15 Fr       834.360        834.520        824.310        826.380         -1.263        189.200 
2010-10-14 Th       830.430        840.110        829.130        836.950          1.738        217.600 
2010-10-13 We       829.740        832.860        821.830        822.650         -0.236        189.000 
2010-10-12 Tu       844.690        844.850        823.320        824.600         -1.768        189.400 
2010-10-11 Mo            na             na             na             na             na             na 
2010-10-08 Fr       844.460        847.230        839.440        839.440         -0.782        197.200 
2010-10-07 Th       843.110        850.130        842.790        846.060          0.185        219.200 
2010-10-06 We       838.720        844.670        835.370        844.500          1.424        288.400 
2010-10-05 Tu       820.230        834.300        817.070        832.640          1.203        245.600 
2010-10-04 Mo       830.350        834.420        821.200        822.740         -0.871        203.200 
2010-10-01 Fr       833.460        833.590        823.900        829.970          0.055        209.000 
2010-09-30 Th       846.960        847.920        828.890        829.510         -2.061        207.400 
2010-09-29 We       844.060        849.580        841.690        846.970          0.513        175.400 
2010-09-28 Tu       843.040        845.710        840.690        842.650         -0.783        136.800 
2010-09-27 Mo       844.880        849.300        841.870        849.300          1.299        167.000 
2010-09-24 Fr       837.790        849.030        835.360        838.410         -0.958        191.200 
2010-09-23 Th            na             na             na             na             na             na 
2010-09-22 We       847.600        851.510        845.380        846.520         -0.402        147.400 
2010-09-21 Tu       858.320        858.770        848.970        849.940         -0.252        153.800 
2010-09-20 Mo            na             na             na             na             na             na 
2010-09-17 Fr       850.030        853.820        848.300        852.090          0.874        167.200 
2010-09-16 Th       856.800        856.850        842.590        844.710         -0.463        183.000 
2010-09-15 We       832.270        854.110        828.890        848.640          1.649        235.800 
2010-09-14 Tu       838.070        839.580        833.020        834.870         -0.332        154.200 
2010-09-13 Mo       840.200        843.280        837.140        837.650          0.471        145.000 
2010-09-10 Fr       830.420        839.750        830.040        833.720          0.832        219.000 
2010-09-09 Th       827.950        828.890        823.770        826.840          0.713        130.400 
2010-09-08 We       824.810        825.140        817.210        820.990         -1.668        147.400 
2010-09-07 Tu       833.770        841.170        832.820        834.920         -0.452        158.600 
2010-09-06 Mo       829.480        838.710        827.780        838.710          1.822        148.600 
2010-09-03 Fr       822.320        825.710        818.950        823.700          0.522        138.800 
2010-09-02 Th       822.260        822.980        812.030        819.420          0.988        158.000 
2010-09-01 We       804.250        811.400        800.690        811.400          0.836        163.800 
2010-08-31 Tu       818.300        818.610        803.780        804.670         -2.959        159.800 
2010-08-30 Mo       830.380        840.680        827.110        829.210          1.170        154.600 
2010-08-27 Fr       804.440        821.450        804.340        819.620          0.965        169.800 
2010-08-26 Th       811.080        811.790        805.180        811.790          0.555        141.600 
2010-08-25 We       809.540        814.310        804.380        807.310         -1.274        178.400 
2010-08-24 Tu       817.230        821.400        814.380        817.730         -0.856        151.000 
2010-08-23 Mo       826.670        828.480        822.450        824.790         -0.579        128.400 
2010-08-20 Fr       833.890        838.200        828.600        829.590         -1.705        155.600 
2010-08-19 Th       835.410        843.980        835.410        843.980          1.048        165.600 
2010-08-18 We       834.250        838.200        826.990        835.230          1.022        158.800 
2010-08-17 Tu       820.890        828.170        820.470        826.780         -0.223        129.000 
2010-08-16 Mo       823.050        828.700        820.340        828.630         -0.314        132.200 
2010-08-13 Fr       826.950        832.860        822.920        831.240          0.418        160.000 
2010-08-12 Th       820.690        827.780        816.780        827.780         -0.799        189.800 
2010-08-11 We       845.540        846.340        833.750        834.450         -2.367        158.000 
2010-08-10 Tu       860.680        862.270        851.220        854.680         -0.343        147.600 
2010-08-09 Mo       853.330        857.620        853.090        857.620         -0.412        125.400 
2010-08-06 Fr       851.830        861.400        851.230        861.170          0.476        157.600 
2010-08-05 Th       856.440        859.980        851.310        857.090          1.319        168.200 
2010-08-04 We       854.430        854.710        844.380        845.930         -1.542        160.600 
2010-08-03 Tu       861.820        864.250        855.570        859.180          0.998        178.600 
2010-08-02 Mo       851.450        858.960        848.820        850.690          0.140        174.800 
2010-07-30 Fr       858.860        858.860        846.710        849.500         -1.367        211.600 
2010-07-29 Th       859.390        864.040        859.050        861.270         -0.490        189.400 
2010-07-28 We       855.880        866.260        855.880        865.510          2.292        192.200 
2010-07-27 Tu       846.200        850.120        844.370        846.120          0.028        174.200 
2010-07-26 Mo       848.790        852.050        845.800        845.880          0.546        130.200 
2010-07-23 Fr       837.260        844.370        836.080        841.290          1.915        196.400 
2010-07-22 Th       824.060        827.430        822.020        825.480         -0.467        265.800 
2010-07-21 We       838.640        838.790        827.310        829.350         -0.350        202.400 
2010-07-20 Tu       829.840        837.690        828.730        832.260         -0.990        178.800 
2010-07-19 Mo            na             na             na             na             na             na 
2010-07-16 Fr       850.610        853.210        838.780        840.580         -1.870        173.400 
2010-07-15 Th       863.750        863.760        856.600        856.600         -1.623        154.600 
2010-07-14 We       867.600        874.250        866.180        870.730          1.912        230.200 
2010-07-13 Tu       861.230        863.780        852.100        854.390         -0.386        187.800 
2010-07-12 Mo       859.210        866.130        857.150        857.700         -0.408        159.600 
2010-07-09 Fr       864.140        864.300        856.990        861.210          0.022        166.600 
2010-07-08 Th       856.090        862.730        855.760        861.020          2.318        164.200 
2010-07-07 We       845.690        846.350        837.130        841.510         -0.676        166.200 
2010-07-06 Tu       829.810        847.240        825.260        847.240          1.237        186.200 
2010-07-05 Mo       833.710        839.300        832.850        836.890          0.711        144.000 
2010-07-02 Fr       831.300        833.720        825.900        830.980          0.313        159.000 
2010-07-01 Th       834.720        834.890        825.060        828.390         -1.549        176.200 
2010-06-30 We       839.030        842.190        835.910        841.420         -1.264        186.200 
2010-06-29 Tu       862.550        865.540        850.290        852.190         -1.000        159.600 
2010-06-28 Mo       867.270        867.440        859.300        860.800         -0.749        142.600 
2010-06-25 Fr       870.110        871.630        864.400        867.300         -1.417        189.000 
2010-06-24 Th       878.910        886.400        878.540        879.770         -0.121        151.600 
2010-06-23 We       883.910        884.130        880.330        880.840         -1.534        161.400 
2010-06-22 Tu       895.270        900.390        893.780        894.560         -0.879        169.200 
2010-06-21 Mo       891.860        904.030        891.860        902.490          2.018        177.200 
2010-06-18 Fr       887.830        887.830        882.340        884.640         -0.320        155.600 
2010-06-17 Th       889.040        891.620        885.610        887.480         -0.549        150.200 
2010-06-16 We       890.530        894.830        889.640        892.380          1.542             na 
2010-06-15 Tu       876.520        881.980        874.910        878.830          0.031        154.200 
2010-06-14 Mo       875.290        878.560        875.290        878.560          1.399        147.200 
2010-06-11 Fr       869.600        872.490        865.360        866.440          1.126        282.400 
2010-06-10 Th       853.330        857.260        848.870        856.790          0.755        168.600 
2010-06-09 We       854.260        855.110        846.470        850.370         -0.927        204.000 
2010-06-08 Tu       854.330        862.870        853.210        858.330         -0.102        180.600 
2010-06-07 Mo       874.360        874.460        858.900        859.210         -3.477        201.000 
2010-06-04 Fr       891.350        895.090        887.420        890.160         -0.054        176.200 
2010-06-03 Th       881.660        891.260        881.630        890.640          2.367        196.400 
2010-06-02 We       871.600        882.650        867.200        870.050         -1.135        222.200 
2010-06-01 Tu       879.430        881.550        874.890        880.040         -0.048        163.400 
2010-05-31 Mo       876.600        886.430        876.280        880.460          0.221        175.800 
2010-05-28 Fr       883.510        884.980        874.410        878.520          0.992        231.800 
2010-05-27 Th       851.700        870.260        850.880        869.890          1.268        239.400 
2010-05-26 We       864.180        867.580        854.790        859.000         -0.095        263.600 
2010-05-25 Tu       872.120        872.760        857.000        859.820         -2.294        235.000 
2010-05-24 Mo       878.420        881.730        873.280        880.010          0.036        220.400 
2010-05-21 Fr       880.900        881.440        872.480        879.690         -2.055        260.000 
2010-05-20 Th       904.590        908.360        896.010        898.150         -1.372        205.200 
2010-05-19 We       902.690        910.640        898.700        910.640         -0.358        245.000 
2010-05-18 Tu       924.230        924.640        910.990        913.910         -0.708        231.800 
2010-05-17 Mo       926.550        928.920        915.230        920.430         -1.711        262.000 
2010-05-14 Fr       936.790        942.890        930.970        936.450         -1.208        257.000 
2010-05-13 Th       943.480        949.210        941.930        947.900          1.616        227.400 
2010-05-12 We       936.560        940.230        929.390        932.830          0.078        258.000 
2010-05-11 Tu       954.040        954.340        930.570        932.100         -1.327        271.400 
2010-05-10 Mo       930.540        945.200        927.980        944.640          1.385        244.200 
2010-05-07 Fr       937.510        937.600        921.360        931.740         -2.611        311.600 
2010-05-06 Th       970.440        970.460        955.840        956.720         -3.072        258.600 
2010-05-05 We            na             na             na             na             na             na 
2010-05-04 Tu            na             na             na             na             na             na 
2010-05-03 Mo            na             na             na             na             na             na 
2010-04-30 Fr       988.940        991.220        984.720        987.040          0.961        223.400 
2010-04-29 Th            na             na             na             na             na             na 
2010-04-28 We       980.930        981.140        973.570        977.640         -2.004        247.800 
2010-04-27 Tu       992.820        997.630        990.930        997.630          0.092        220.200 
2010-04-26 Mo       987.350        996.820        987.060        996.710          1.892        208.400 
2010-04-23 Fr       976.330        979.530        973.740        978.200          0.003        200.000 
2010-04-22 Th       981.020        981.020        970.690        978.170         -0.902        217.800 
2010-04-21 We       982.980        987.610        982.000        987.070          1.539        224.400 
2010-04-20 Tu       975.920        980.330        971.410        972.110          0.131        195.400 
2010-04-19 Mo       974.430        975.870        968.790        970.840         -1.820        202.800 
2010-04-16 Fr       996.550        996.550        987.350        988.840         -1.007        222.200 
2010-04-15 Th       999.540        1001.77        996.970        998.900          0.787        236.600 
2010-04-14 We       991.490        995.260        987.400        991.100          0.269        233.800 
2010-04-13 Tu       993.260        993.560        982.590        988.440         -0.637        237.400 
2010-04-12 Mo       996.340        1001.53        994.780        994.780          0.542        218.000 
2010-04-09 Fr       985.620        989.420        983.730        989.420          0.348        223.400 
2010-04-08 Th       987.600        992.320        985.800        985.990         -0.959        210.600 
2010-04-07 We       991.820        998.970        991.560        995.540          0.479        239.400 
2010-04-06 Tu       997.110        997.370        986.050        990.790         -0.491        210.600 
2010-04-05 Mo       996.050        996.970        992.410        995.680          0.636        184.800 
2010-04-02 Fr       991.060        991.060        985.370        989.390          0.419        210.400 
2010-04-01 Th       983.990        986.510        978.280        985.260          0.659        236.800 
2010-03-31 We       981.760        984.060        977.390        978.810         -0.079        203.800 
2010-03-30 Tu       971.280        980.330        970.150        979.580          1.392        221.000 
2010-03-29 Mo       958.190        966.140        957.860        966.130         -0.061        198.000 
2010-03-26 Fr       957.390        966.720        957.300        966.720          1.532        215.000 
2010-03-25 Th       955.760        957.260        950.980        952.130          0.017        190.200 
2010-03-24 We       952.530        956.020        948.420        951.970          0.486        189.400 
2010-03-23 Tu       948.100        951.050        947.130        947.370         -0.164        171.800 
2010-03-22 Mo            na             na             na             na             na             na 
2010-03-19 Fr       944.150        949.010        943.570        948.930          0.865        175.200 
2010-03-18 Th       947.830        948.780        940.150        940.790         -0.701        195.800 
2010-03-17 We       943.750        949.000        940.840        947.430          0.995        199.400 
2010-03-16 Tu       936.680        942.330        936.680        938.100         -0.086        167.800 
2010-03-15 Mo       940.810        942.420        935.200        938.910          0.270        191.200 
2010-03-12 Fr       935.950        937.500        930.940        936.380          0.645        268.000 
2010-03-11 Th       928.000        931.160        925.080        930.380          0.861        182.800 
2010-03-10 We       924.100        926.270        921.940        922.440         -0.210        161.800 
2010-03-09 Tu       925.690        927.790        923.600        924.380         -0.316        161.600 
2010-03-08 Mo       923.560        927.310        921.740        927.310          1.812        189.400 
2010-03-05 Fr       905.110        913.180        905.110        910.810          1.467        174.800 
2010-03-04 Th       905.290        906.180        896.680        897.640         -0.884        172.000 
2010-03-03 We       900.620        907.110        900.000        905.650          0.326        165.600 
2010-03-02 Tu       900.500        903.410        896.460        902.710          0.421        147.600 
2010-03-01 Mo       895.230        902.500        893.810        898.930          0.540        148.200 
2010-02-26 Fr       890.900        897.130        890.230        894.100          0.302        157.600 
2010-02-25 Th       899.590        900.840        889.260        891.410         -0.478        181.000 
2010-02-24 We       895.700        897.620        890.860        895.690         -1.287        174.600 
2010-02-23 Tu       906.620        908.420        900.910        907.370         -0.262        171.000 
2010-02-22 Mo       902.760        914.760        902.760        909.750          2.325        160.600 
2010-02-19 Fr       904.850        906.230        889.080        889.080         -1.730        183.400 
2010-02-18 Th       907.140        907.360        902.350        904.730          0.011        165.800 
2010-02-17 We       895.870        904.900        895.210        904.630          2.198        175.600 
2010-02-16 Tu       885.230        887.770        884.030        885.170          0.192        141.600 
2010-02-15 Mo       892.720        893.850        882.980        883.470         -0.974        168.000 
2010-02-12 Fr       891.800        892.870        887.470        892.160          0.980        207.000 
2010-02-11 Th            na             na             na             na             na             na 
2010-02-10 We       887.980        890.150        883.500        883.500          0.219        193.000 
2010-02-09 Tu       877.890        883.580        876.770        881.570         -0.163        207.400 
2010-02-08 Mo       887.900        891.970        882.210        883.010         -0.983        199.600 
2010-02-05 Fr       896.290        896.920        888.730        891.780         -2.119        229.400 
2010-02-04 Th       918.020        918.550        903.340        911.090         -0.501        218.800 
2010-02-03 We       918.200        921.900        915.020        915.680          0.313        206.400 
2010-02-02 Tu       905.780        913.680        903.730        912.820          1.581        187.600 
2010-02-01 Mo       900.380        900.380        891.930        898.610         -0.279        215.600 
2010-01-29 Fr       908.730        910.540        901.120        901.120         -1.444        225.800 
2010-01-28 Th       911.130        920.640        909.590        914.320          0.733        236.200 
2010-01-27 We       917.800        919.660        907.670        907.670         -0.953        190.400 
2010-01-26 Tu       934.010        937.870        916.400        916.400         -1.946        237.200 
2010-01-25 Mo       930.640        938.730        928.870        934.590         -0.675        191.600 
2010-01-22 Fr       942.920        942.950        932.410        940.940         -1.578        286.600 
2010-01-21 Th       940.920        958.880        937.430        956.030          1.197        262.400 
2010-01-20 We       956.410        956.470        942.990        944.720         -0.531        243.600 
2010-01-19 Tu       957.690        957.690        947.290        949.760         -0.814        228.000 
2010-01-18 Mo       957.720        960.810        953.980        957.550         -0.916        237.800 
2010-01-15 Fr       962.240        966.400        959.040        966.400          0.771        310.200 
2010-01-14 Th       948.630        959.010        948.630        959.010          1.588        322.600 
2010-01-13 We       947.660        955.910        943.880        944.020         -1.060        314.200 
2010-01-12 Tu       940.610        955.400        940.610        954.130          1.364        252.400 
2010-01-11 Mo            na             na             na             na             na             na 
2010-01-08 Fr       937.530        941.810        933.370        941.290          1.013        263.000 
2010-01-07 Th       933.840        937.020        929.770        931.850          0.077        233.600 
2010-01-06 We       925.060        932.410        921.120        931.130          1.257        227.600 
2010-01-05 Tu       926.070        930.510        918.140        919.570          0.417        210.600 
2010-01-04 Mo       912.480        919.170        912.480        915.750          0.899        129.000 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th            na             na             na             na             na             na 
2009-12-30 We       920.540        920.540        907.590        907.590         -0.904        170.600 
2009-12-29 Tu       913.580        918.580        911.430        915.870          0.119        157.200 
2009-12-28 Mo       910.910        919.560        910.210        914.780          0.593        145.800 
2009-12-25 Fr       914.300        914.300        908.950        909.390         -0.474        124.400 
2009-12-24 Th       907.830        914.730        907.530        913.720          1.180        193.800 
2009-12-23 We            na             na             na             na             na             na 
2009-12-22 Tu       897.580        904.600        895.290        903.060          1.299        218.400 
2009-12-21 Mo       896.680        897.420        891.480        891.480         -0.236        156.000 
2009-12-18 Fr       892.150        894.800        886.720        893.590         -0.300        191.800 
2009-12-17 Th       900.870        903.390        896.280        896.280         -0.224        189.800 
2009-12-16 We       892.940        903.890        892.940        898.290          1.544        271.600 
2009-12-15 Tu       882.270        887.520        881.380        884.630         -0.051        200.600 
2009-12-14 Mo       890.480        890.480        877.600        885.080         -0.393        200.800 
2009-12-11 Fr       880.010        888.570        874.620        888.570          1.679        272.800 
2009-12-10 Th       882.340        889.020        870.470        873.900         -1.248        208.200 
2009-12-09 We       889.000        889.000        883.650        884.940         -1.311        193.000 
2009-12-08 Tu       893.140        898.210        893.120        896.700         -0.248        201.800 
2009-12-07 Mo       898.860        903.650        895.470        898.930          1.051        213.000 
2009-12-04 Fr       890.620        890.620        883.090        889.580          0.173        231.800 
2009-12-03 Th       867.650        888.040        867.570        888.040          3.412        248.600 
2009-12-02 We       854.660        863.140        850.930        858.740          0.114        216.400 
2009-12-01 Tu       833.520        857.760        829.560        857.760          2.122        274.400 
2009-11-30 Mo       819.370        839.940        818.860        839.940          3.567        246.800 
2009-11-27 Fr       819.410        820.400        809.240        811.010         -2.236        225.600 
2009-11-26 Th       826.970        835.100        824.950        829.560         -0.448        194.600 
2009-11-25 We       828.450        834.150        826.360        833.290          0.491        194.800 
2009-11-24 Tu       839.340        839.400        827.950        829.220         -1.132        182.800 
2009-11-23 Mo            na             na             na             na             na             na 
2009-11-20 Fr       831.030        838.710        829.980        838.710          0.119        212.600 
2009-11-19 Th       849.460        849.460        832.090        837.710         -1.453        255.800 
2009-11-18 We       853.420        856.170        844.910        850.060         -0.810        226.400 
2009-11-17 Tu       863.160        864.370        854.890        857.000         -0.397        191.400 
2009-11-16 Mo       865.210        865.370        857.670        860.420         -0.736        184.400 
2009-11-13 Fr       866.720        868.760        862.060        866.800         -0.104        173.600 
2009-11-12 Th       875.790        877.430        865.640        867.700         -0.526        179.200 
2009-11-11 We       873.480        879.290        870.940        872.290         -0.017        169.800 
2009-11-10 Tu       877.330        882.210        871.670        872.440          0.203        180.600 
2009-11-09 Mo       871.860        874.880        866.120        870.670         -0.382        161.000 
2009-11-06 Fr       880.500        880.500        872.290        874.010         -0.109        188.200 
2009-11-05 Th       879.420        882.070        872.010        874.960         -0.716        193.600 
2009-11-04 We       877.690        881.370        875.400        881.270          0.083        168.400 
2009-11-03 Tu            na             na             na             na             na             na 
2009-11-02 Mo       884.080        884.080        874.660        880.540         -1.579        181.200 
2009-10-30 Fr       891.380        895.610        888.570        894.670          1.407        193.000 
2009-10-29 Th       877.940        885.830        874.190        882.260         -0.736        264.200 
2009-10-28 We       893.700        896.820        887.000        888.800         -0.746        182.000 
2009-10-27 Tu       904.420        904.950        892.660        895.480         -1.673        191.800 
2009-10-26 Mo       903.500        914.620        902.220        910.720          0.963        173.000 
2009-10-23 Fr       912.580        912.860        901.400        902.030         -0.723        199.200 
2009-10-22 Th       907.380        908.600        897.170        908.600         -0.558        204.200 
2009-10-21 We       909.210        914.640        908.560        913.700          0.027        179.000 
2009-10-20 Tu       913.080        914.960        909.750        913.450          0.845        183.800 
2009-10-19 Mo       895.700        906.300        893.570        905.800          0.538        186.600 
2009-10-16 Fr       906.230        906.230        896.200        900.950         -0.350        197.400 
2009-10-15 Th       904.230        909.410        901.540        904.110          1.092        199.800 
2009-10-14 We       901.120        901.120        890.770        894.340         -0.783        218.600 
2009-10-13 Tu       903.290        905.760        900.490        901.400          0.398        182.000 
2009-10-12 Mo            na             na             na             na             na             na 
2009-10-09 Fr       891.800        897.920        886.080        897.830          1.154        209.400 
2009-10-08 Th       886.490        890.980        882.020        887.590          0.215        191.800 
2009-10-07 We       876.590        887.000        875.840        885.690          1.613        234.000 
2009-10-06 Tu       872.640        873.810        863.780        871.630          0.502        204.200 
2009-10-05 Mo       875.100        876.650        864.500        867.280         -0.845        194.600 
2009-10-02 Fr       884.190        884.200        871.520        874.670         -2.394        219.400 
2009-10-01 Th       905.390        906.210        894.080        896.120         -1.508        181.200 
2009-09-30 We       905.190        909.840        902.730        909.840          0.646        163.400 
2009-09-29 Tu       908.020        909.540        901.140        904.000          0.128        180.400 
2009-09-28 Mo       911.410        912.660        898.080        902.840         -2.149        212.000 
2009-09-25 Fr       936.160        936.180        919.810        922.670         -2.897        196.600 
2009-09-24 Th       941.790        954.220        940.590        950.200          1.145        236.000 
2009-09-23 We            na             na             na             na             na             na 
2009-09-22 Tu            na             na             na             na             na             na 
2009-09-21 Mo            na             na             na             na             na             na 
2009-09-18 Fr       934.380        939.440        925.500        939.440         -0.009        234.400 
2009-09-17 Th       939.950        943.450        932.100        939.520          0.869        200.200 
2009-09-16 We       937.750        943.720        930.350        931.430         -0.117        195.200 
2009-09-15 Tu       936.520        940.510        930.970        932.520         -0.164        155.800 
2009-09-14 Mo       946.680        946.680        930.200        934.050         -1.721        178.600 
2009-09-11 Fr       959.940        959.940        947.310        950.410         -0.843        278.800 
2009-09-10 Th       946.130        959.170        946.130        958.490          1.984        198.600 
2009-09-09 We       943.540        945.390        935.180        939.840         -0.693        201.200 
2009-09-08 Tu       946.410        946.410        940.080        946.400          0.191        186.400 
2009-09-07 Mo       943.270        945.890        942.210        944.600          0.947        151.800 
2009-09-04 Fr       944.050        944.160        933.330        935.740         -0.746        192.400 
2009-09-03 Th       944.740        948.030        940.100        942.770         -0.741        175.000 
2009-09-02 We       956.510        956.510        944.180        949.810         -1.957        196.400 
2009-09-01 Tu       962.290        971.910        960.660        968.770          0.315        165.200 
2009-08-31 Mo       974.870        987.270        959.830        965.730         -0.369        215.800 
2009-08-28 Fr       968.460        970.470        963.760        969.310          0.527        192.800 
2009-08-27 Th       970.000        970.730        955.680        964.230         -1.164        204.800 
2009-08-26 We       970.270        977.540        968.530        975.590          1.086        198.800 
2009-08-25 Tu       965.580        969.390        963.050        965.110         -0.532        185.200 
2009-08-24 Mo       960.400        972.310        960.400        970.270          2.420        175.800 
2009-08-21 Fr       958.160        958.160        938.810        947.340         -1.174        220.200 
2009-08-20 Th       947.810        961.160        944.290        958.590          1.626        210.000 
2009-08-19 We       950.250        953.770        942.310        943.250         -0.675        217.800 
2009-08-18 Tu       941.780        951.010        941.780        949.660          0.007        185.400 
2009-08-17 Mo       968.150        968.150        949.230        949.590         -2.463        196.600 
2009-08-14 Fr       969.790        975.880        968.620        973.570          0.533        205.800 
2009-08-13 Th       967.190        970.440        965.060        968.410          0.890        193.800 
2009-08-12 We       965.120        966.780        959.870        959.870         -1.401        179.600 
2009-08-11 Tu       968.460        973.830        968.040        973.510          0.441        191.400 
2009-08-10 Mo       967.020        973.380        965.780        969.240          1.304        199.400 
2009-08-07 Fr       955.110        956.760        942.720        956.760         -0.078        189.600 
2009-08-06 Th       950.900        959.880        950.900        957.510          0.835        197.200 
2009-08-05 We       961.610        962.790        949.340        949.580         -0.984        191.600 
2009-08-04 Tu       966.940        970.560        957.050        959.020          0.152        237.000 
2009-08-03 Mo       953.530        958.450        951.890        957.560          0.768        214.600 
2009-07-31 Fr       945.550        950.380        943.110        950.260          1.422        239.400 
2009-07-30 Th       933.660        938.090        927.670        936.940          0.707        194.600 
2009-07-29 We       925.380        934.810        925.380        930.360          0.025        194.600 
2009-07-28 Tu       931.120        931.120        925.730        930.130          0.201        181.600 
2009-07-27 Mo       927.440        936.220        926.390        928.260          0.845        207.400 
2009-07-24 Fr       918.840        921.650        914.340        920.480          1.297        259.400 
2009-07-23 Th       906.140        916.050        905.060        908.690          0.233        226.400 
2009-07-22 We       901.940        909.420        898.480        906.580          0.558        208.800 
2009-07-21 Tu       889.120        901.550        889.120        901.550          2.648        205.600 
2009-07-20 Mo            na             na             na             na             na             na 
2009-07-17 Fr       879.150        880.760        874.520        878.290          0.692        164.400 
2009-07-16 Th       877.390        886.370        871.120        872.250          0.679        227.800 
2009-07-15 We       872.890        873.790        864.070        866.370         -0.253        220.000 
2009-07-14 Tu       863.040        871.010        862.440        868.570          1.895        223.200 
2009-07-13 Mo       867.730        878.410        852.110        852.420         -2.301        235.800 
2009-07-10 Fr       877.530        879.940        870.240        872.500         -0.161        206.000 
2009-07-09 Th       880.630        882.530        873.400        873.910         -1.647        208.000 
2009-07-08 We       899.790        899.880        886.640        888.540         -2.265        212.800 
2009-07-07 Tu       914.540        917.250        906.590        909.130         -0.361        203.800 
2009-07-06 Mo       915.320        919.400        910.470        912.420         -0.891        164.200 
2009-07-03 Fr       913.880        920.750        908.770        920.620         -0.368        187.000 
2009-07-02 Th       933.770        934.550        923.190        924.020         -0.461        207.200 
2009-07-01 We       924.180        940.060        922.760        928.300         -0.157        230.800 
2009-06-30 Tu       925.340        932.960        925.110        929.760          1.578        205.400 
2009-06-29 Mo       925.890        930.910        911.930        915.320         -1.239        223.800 
2009-06-26 Fr       926.650        928.530        920.520        926.800          0.764        191.800 
2009-06-25 Th       907.330        926.390        905.180        919.770          1.918        223.000 
2009-06-24 We       905.380        906.780        898.870        902.460          0.085        211.400 
2009-06-23 Tu       911.600        912.220        897.250        901.690         -2.254        253.200 
2009-06-22 Mo       921.020        928.880        917.350        922.480          0.382        214.800 
2009-06-19 Fr       917.090        924.840        913.110        918.970          0.852        247.600 
2009-06-18 Th       919.540        919.540        906.290        911.210         -1.281        243.200 
2009-06-17 We       911.100        924.870        911.100        923.030          0.904        254.400 
2009-06-16 Tu       936.110        937.240        914.140        914.760         -3.386        265.000 
2009-06-15 Mo       952.880        952.990        944.430        946.820         -0.391        249.800 
2009-06-12 Fr       946.300        954.080        943.660        950.540          1.051        399.800 
2009-06-11 Th       937.870        942.620        936.410        940.650          0.388        301.600 
2009-06-10 We       923.330        937.940        922.630        937.010          2.044        282.600 
2009-06-09 Tu       924.020        927.550        916.900        918.240         -0.933        246.000 
2009-06-08 Mo       923.250        930.230        922.550        926.890          1.127        231.600 
2009-06-05 Fr       918.590        920.750        913.600        916.560          0.611        231.800 
2009-06-04 Th       910.260        918.110        908.360        910.990         -0.384        255.200 
2009-06-03 We       914.730        919.710        913.370        914.500          0.103        217.600 
2009-06-02 Tu       922.920        923.890        913.560        913.560          0.114        267.800 
2009-06-01 Mo       898.350        914.260        895.560        912.520          1.627        250.200 
2009-05-29 Fr       897.990        898.340        890.740        897.910          0.259        260.600 
2009-05-28 Th       885.760        898.370        885.710        895.590          0.307        224.200 
2009-05-27 We       893.480        898.140        891.460        892.850          1.027        217.200 
2009-05-26 Tu       887.100        888.200        877.550        883.770          0.087        193.000 
2009-05-25 Mo       878.480        888.820        878.480        883.000          0.813        201.000 
2009-05-22 Fr       871.490        879.840        867.650        875.880         -0.631        205.800 
2009-05-21 Th       880.090        881.440        872.530        881.440         -0.548        203.600 
2009-05-20 We       885.620        889.360        881.210        886.300          0.743        206.800 
2009-05-19 Tu       871.590        883.810        871.460        879.760          2.332        232.200 
2009-05-18 Mo       872.980        872.980        856.760        859.710         -2.489        210.600 
2009-05-15 Fr       868.780        882.860        867.980        881.650          2.201        236.600 
2009-05-14 Th       877.830        878.580        860.440        862.660         -2.936        232.200 
2009-05-13 We       886.770        892.040        880.460        888.750          0.375        239.200 
2009-05-12 Tu       892.540        894.720        885.430        885.430         -1.668        252.200 
2009-05-11 Mo       899.570        906.470        889.910        900.450          0.570        304.000 
2009-05-08 Fr       883.360        895.350        880.890        895.350          1.063        286.600 
2009-05-07 Th       858.930        885.930        858.930        885.930          4.615        311.000 
2009-05-06 We            na             na             na             na             na             na 
2009-05-05 Tu            na             na             na             na             na             na 
2009-05-04 Mo            na             na             na             na             na             na 
2009-05-01 Fr       840.130        849.290        837.680        846.850          1.081        224.800 
2009-04-30 Th       822.900        841.670        822.900        837.790          3.177        251.600 
2009-04-29 We            na             na             na             na             na             na 
2009-04-28 Tu       830.070        839.340        811.990        811.990         -2.534        252.800 
2009-04-27 Mo       838.970        843.860        826.700        833.100          0.367        204.400 
2009-04-24 Fr       839.360        845.060        829.960        830.050         -1.126        271.600 
2009-04-23 Th       833.280        841.750        823.310        839.500          1.149        242.000 
2009-04-22 We       836.800        838.970        825.260        829.960         -0.091        259.400 
2009-04-21 Tu       838.020        838.020        818.320        830.720         -2.072        242.400 
2009-04-20 Mo       847.000        849.220        838.260        848.300          0.323        226.800 
2009-04-17 Fr       840.240        848.060        839.400        845.570          1.626        253.400 
2009-04-16 Th       843.490        855.190        829.470        832.040         -0.384        260.400 
2009-04-15 We       838.530        839.730        825.790        835.250         -0.969        232.600 
2009-04-14 Tu       852.170        852.920        833.730        843.420         -0.654        272.800 
2009-04-13 Mo       844.280        856.080        840.450        848.970          0.355        258.600 
2009-04-10 Fr       850.640        854.880        836.300        845.970          0.494        301.400 
2009-04-09 Th       822.200        842.520        821.700        841.810          3.257        260.200 
2009-04-08 We       824.600        825.640        810.340        815.260         -2.083        234.800 
2009-04-07 Tu       830.930        835.920        827.260        832.600          0.196        227.600 
2009-04-06 Mo       840.750        847.360        827.220        830.970         -0.047        246.000 
2009-04-03 Fr       835.010        843.460        826.170        831.360          0.565        284.000 
2009-04-02 Th       803.570        829.800        803.300        826.690          4.141        291.400 
2009-04-01 We       780.510        795.750        778.210        793.820          2.606        206.600 
2009-03-31 Tu       785.700        797.260        769.980        773.660         -2.011        231.800 
2009-03-30 Mo       825.060        829.080        789.540        789.540         -4.244        219.200 
2009-03-27 Fr       833.960        845.640        824.530        824.530         -0.276        222.600 
2009-03-26 Th       813.850        827.380        809.220        826.810          1.017        190.400 
2009-03-25 We       815.770        821.020        809.230        818.490          0.710        225.200 
2009-03-24 Tu       803.280        815.400        801.840        812.720          2.673        261.600 
2009-03-23 Mo       766.920        792.130        765.490        791.560          3.503        239.800 
2009-03-20 Fr            na             na             na             na             na             na 
2009-03-19 Th       771.250        774.270        762.460        764.770          0.013        187.200 
2009-03-18 We       766.230        772.590        758.360        764.670          0.530        239.000 
2009-03-17 Tu       747.640        763.290        743.620        760.640          2.555        232.400 
2009-03-16 Mo       731.610        747.080        731.610        741.690          2.401        204.000 
2009-03-13 Fr       707.620        726.200        707.350        724.300          3.334        279.400 
2009-03-12 Th       717.870        718.030        698.460        700.930         -2.956        199.400 
2009-03-11 We       713.910        729.120        713.780        722.280          2.670        200.200 
2009-03-10 Tu       705.490        708.740        700.830        703.500         -0.989        172.000 
2009-03-09 Mo       721.810        724.260        705.420        710.530         -1.505        173.800 
2009-03-06 Fr       731.930        731.930        720.760        721.390         -2.719        205.200 
2009-03-05 Th       736.830        751.810        736.520        741.550          1.299        238.200 
2009-03-04 We       720.010        734.540        715.220        732.040          0.721        212.400 
2009-03-03 Tu       724.040        731.730        714.960        726.800         -1.060        194.800 
2009-03-02 Mo       745.740        745.780        729.860        734.590         -2.923        170.200 
2009-02-27 Fr       744.140        756.760        741.180        756.710          1.910        197.000 
2009-02-26 Th       745.110        755.080        739.240        742.530         -0.414        205.000 
2009-02-25 We       739.470        746.720        732.990        745.620          2.101        223.200 
2009-02-24 Tu       725.460        730.280        717.850        730.280         -0.680        202.200 
2009-02-23 Mo       730.600        737.720        721.790        735.280         -0.575        213.400 
2009-02-20 Fr       751.900        752.310        736.210        739.530         -1.605        189.400 
2009-02-19 Th       753.780        757.280        749.530        751.590          0.311        186.000 
2009-02-18 We       747.840        751.630        744.370        749.260         -0.961        195.600 
2009-02-17 Tu       765.100        765.150        754.890        756.530         -1.762        164.400 
2009-02-16 Mo       763.120        772.450        762.430        770.100          0.721        156.000 
2009-02-13 Fr       766.190        773.380        759.200        764.590          0.566        197.800 
2009-02-12 Th       769.020        770.680        756.980        760.290         -2.289        192.200 
2009-02-11 We            na             na             na             na             na             na 
2009-02-10 Tu       787.500        792.240        775.250        778.100         -0.103        186.000 
2009-02-09 Mo       798.850        803.600        778.900        778.900         -1.510        191.000 
2009-02-06 Fr       794.620        803.470        787.540        790.840          0.563        197.400 
2009-02-05 Th       790.330        799.560        783.750        786.410         -0.804        218.600 
2009-02-04 We       779.560        795.530        776.150        792.780          2.454        204.200 
2009-02-03 Tu       776.480        796.200        772.020        773.790         -0.522        225.800 
2009-02-02 Mo       785.660        785.660        770.550        777.850         -2.038        203.200 
2009-01-30 Fr       808.580        808.580        787.350        794.030         -2.986        196.600 
2009-01-29 Th       812.420        822.140        807.500        818.470          1.758        214.200 
2009-01-28 We       802.820        812.320        791.860        804.330         -0.144        190.200 
2009-01-27 Tu       776.840        809.940        776.840        805.490          4.843        204.600 
2009-01-26 Mo       772.590        777.910        767.820        768.280         -0.681        161.600 
2009-01-23 Fr       789.390        789.390        773.280        773.550         -2.809        170.600 
2009-01-22 Th       795.050        796.390        781.390        795.910          1.113        193.400 
2009-01-21 We       793.700        795.820        784.500        787.150         -2.221        198.600 
2009-01-20 Tu       812.910        813.460        795.820        805.030         -1.553        173.000 
2009-01-19 Mo       825.180        828.880        815.510        817.730         -0.020        149.800 
2009-01-16 Fr       805.240        820.550        802.750        817.890          2.751        192.400 
2009-01-15 Th       807.680        807.680        792.720        795.990         -2.856        212.600 
2009-01-14 We       818.210        828.300        813.070        819.390          0.647        179.400 
2009-01-13 Tu       845.070        845.070        814.120        814.120         -4.784        191.200 
2009-01-12 Mo            na             na             na             na             na             na 
2009-01-09 Fr       863.820        866.150        849.320        855.020         -0.682        189.400 
2009-01-08 Th       879.640        879.690        860.160        860.890         -3.080        211.200 
2009-01-07 We       881.430        896.210        880.260        888.250          1.375        280.800 
2009-01-06 Tu       883.150        883.150        872.380        876.200          0.033        215.600 
2009-01-05 Mo       871.010        883.680        870.990        875.910          1.940        114.600 
2009-01-02 Fr            na             na             na             na             na             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We            na             na             na             na             na             na 
2008-12-30 Tu       851.580        859.660        849.750        859.240          0.523         85.400 
2008-12-29 Mo       846.930        855.330        842.010        854.770          0.967        124.200 
2008-12-26 Fr       839.830        846.580        837.150        846.580          1.263        113.000 
2008-12-25 Th       830.140        836.020        829.370        836.020          1.092         99.800 
2008-12-24 We       841.310        841.420        824.780        826.990         -2.560        153.200 
2008-12-23 Tu            na             na             na             na             na             na 
2008-12-22 Mo       836.390        850.150        836.140        848.720          1.713        159.000 
2008-12-19 Fr       838.060        848.240        833.800        834.430         -0.508        191.400 
2008-12-18 Th       833.810        846.480        831.210        838.690          0.027        192.400 
2008-12-17 We       838.520        844.930        816.490        838.460          1.188        209.400 
2008-12-16 Tu       839.100        839.100        824.510        828.620         -2.162        193.600 
2008-12-15 Mo       823.860        852.050        823.860        846.930          4.126        186.600 
2008-12-12 Fr       839.050        843.210        799.080        813.370         -4.225        302.800 
2008-12-11 Th       833.960        849.250        823.870        849.250          1.761        224.600 
2008-12-10 We       816.040        838.640        814.340        834.550          2.031        214.600 
2008-12-09 Tu       815.860        827.490        810.560        817.940          0.722        199.600 
2008-12-08 Mo       790.020        816.050        788.730        812.080          3.315        186.400 
2008-12-05 Fr       791.790        796.490        785.560        786.020         -0.363        190.000 
2008-12-04 Th       800.370        805.320        782.160        788.880         -1.290        202.600 
2008-12-03 We       796.950        803.220        788.270        799.190          1.533        171.600 
2008-12-02 Tu       816.270        816.270        787.090        787.120         -4.876        189.000 
2008-12-01 Mo       832.620        832.930        820.290        827.470         -0.880        151.200 
2008-11-28 Fr       829.980        837.250        823.530        834.820          0.698        197.000 
2008-11-27 Th       824.440        837.010        822.470        829.030          1.445        158.400 
2008-11-26 We       821.620        826.000        812.780        817.220         -1.727        166.800 
2008-11-25 Tu       814.350        840.730        807.890        831.580          3.599        215.200 
2008-11-24 Mo            na             na             na             na             na             na 
2008-11-21 Fr       771.910        806.300        753.910        802.690          2.609        249.000 
2008-11-20 Th       816.590        816.630        782.050        782.280         -5.457        210.800 
2008-11-19 We       836.350        840.900        816.550        827.430         -0.959        194.800 
2008-11-18 Tu       843.220        848.260        835.110        835.440         -1.770        195.000 
2008-11-17 Mo       838.870        872.770        827.010        850.490          0.423        202.600 
2008-11-14 Fr       850.710        874.040        840.240        846.910          1.120        209.800 
2008-11-13 Th       862.240        862.240        831.150        837.530         -4.307        219.200 
2008-11-12 We       878.160        882.740        866.220        875.230         -1.589        207.600 
2008-11-11 Tu       907.670        913.870        885.110        889.360         -2.977        208.200 
2008-11-10 Mo       891.270        923.630        891.260        916.650          4.283        212.400 
2008-11-07 Fr       896.870        900.490        851.320        879.000         -3.332        271.800 
2008-11-06 Th       952.570        952.960        901.320        909.300         -5.958        237.600 
2008-11-05 We       922.840        966.910        922.840        966.910          6.172        286.600 
2008-11-04 Tu       878.430        915.230        878.430        910.700          5.026        225.800 
2008-11-03 Mo            na             na             na             na             na             na 
2008-10-31 Fr       893.670        904.850        866.840        867.120         -3.586        278.200 
2008-10-30 Th       834.500        899.370        834.260        899.370          8.316        303.600 
2008-10-29 We       795.740        840.110        794.350        830.320          5.904        298.200 
2008-10-28 Tu       743.040        786.600        721.530        784.030          5.033        316.600 
2008-10-27 Mo       797.140        811.160        743.470        746.460         -7.400        309.600 
2008-10-24 Fr       864.600        864.600        803.700        806.110         -7.524        263.600 
2008-10-23 Th       876.200        876.200        831.680        871.700         -1.971        282.600 
2008-10-22 We       945.230        945.230        889.230        889.230         -7.047        215.800 
2008-10-21 Tu       940.240        961.880        940.090        956.640          3.156        208.400 
2008-10-20 Mo       903.540        930.200        898.470        927.370          3.699        221.600 
2008-10-17 Fr       877.270        901.950        877.270        894.290          3.444        230.000 
2008-10-16 Th       940.620        940.620        863.210        864.520         -9.523        256.000 
2008-10-15 We       946.890        960.170        927.970        955.510         -0.083        251.200 
2008-10-14 Tu       854.500        956.580        854.500        956.300         13.729        238.400 
2008-10-13 Mo            na             na             na             na             na             na 
2008-10-10 Fr       891.270        891.270        823.460        840.860         -7.099        327.400 
2008-10-09 Th       898.950        933.090        892.940        905.110          0.679        291.800 
2008-10-08 We       963.520        963.670        894.310        899.010         -8.040        285.800 
2008-10-07 Tu       984.320        991.890        944.370        977.610         -2.146        296.600 
2008-10-06 Mo       1036.92        1037.88        992.150        999.050         -4.668        256.600 
2008-10-03 Fr       1067.27        1070.11        1047.35        1047.97         -2.693        234.600 
2008-10-02 Th       1106.53        1107.68        1073.77        1076.97         -2.194        213.600 
2008-10-01 We       1099.34        1106.79        1095.56        1101.13          1.262        193.600 
2008-09-30 Tu       1111.27        1111.32        1069.69        1087.41         -3.587        226.800 
2008-09-29 Mo       1148.49        1159.61        1125.81        1127.87         -1.744        171.000 
2008-09-26 Fr       1158.87        1165.65        1135.45        1147.89         -0.525        182.400 
2008-09-25 Th       1150.45        1158.11        1141.47        1153.95         -1.200        159.200 
2008-09-24 We       1160.59        1167.97        1143.80        1167.97         -0.062        203.800 
2008-09-23 Tu            na             na             na             na             na             na 
2008-09-22 Mo       1162.48        1185.07        1162.29        1168.69          1.703        204.800 
2008-09-19 Fr       1107.98        1149.43        1107.62        1149.12          4.686        263.400 
2008-09-18 Th       1105.77        1105.82        1076.81        1097.68         -2.118        233.600 
2008-09-17 We       1128.57        1140.60        1117.70        1121.43          0.345        226.000 
2008-09-16 Tu       1160.15        1160.15        1107.72        1117.57         -5.065        260.600 
2008-09-15 Mo            na             na             na             na             na             na 
2008-09-12 Fr       1173.89        1177.67        1160.17        1177.20          1.245        259.400 
2008-09-11 Th       1183.39        1184.78        1160.16        1162.72         -2.487        194.800 
2008-09-10 We       1177.93        1198.94        1169.41        1192.38          0.066        226.600 
2008-09-09 Tu       1210.14        1210.14        1184.29        1191.59         -2.040        178.600 
2008-09-08 Mo       1183.36        1220.19        1183.04        1216.41          3.892        197.600 
2008-09-05 Fr       1184.94        1184.94        1164.26        1170.84         -2.564        228.000 
2008-09-04 Th       1214.44        1215.28        1200.65        1201.65         -1.548        213.400 
2008-09-03 We       1220.08        1226.08        1214.85        1220.55          0.675        193.400 
2008-09-02 Tu       1226.83        1241.27        1205.74        1212.37         -1.485        188.000 
2008-09-01 Mo       1242.10        1242.10        1230.62        1230.64         -1.918        134.200 
2008-08-29 Fr       1232.35        1254.71        1232.09        1254.71          2.885        178.000 
2008-08-28 Th       1228.96        1228.96        1214.61        1219.53         -0.340        138.800 
2008-08-27 We       1226.78        1230.38        1219.92        1223.69         -0.460        130.400 
2008-08-26 Tu       1224.94        1229.39        1214.27        1229.35         -0.799        134.200 
2008-08-25 Mo       1229.03        1245.11        1229.03        1239.25          1.877        131.200 
2008-08-22 Fr       1222.99        1223.10        1212.95        1216.42         -0.662        147.400 
2008-08-21 Th       1237.75        1237.75        1221.96        1224.53         -0.717        157.600 
2008-08-20 We       1225.08        1238.05        1222.95        1233.37         -0.176        163.400 
2008-08-19 Tu       1250.55        1250.55        1229.41        1235.54         -2.232        156.800 
2008-08-18 Mo       1245.19        1274.96        1242.26        1263.75          1.318        168.800 
2008-08-15 Fr       1240.77        1248.31        1239.20        1247.31          0.676        178.600 
2008-08-14 Th       1238.52        1251.95        1236.46        1238.93         -0.606        176.400 
2008-08-13 We       1262.79        1262.93        1240.94        1246.48         -1.962        193.200 
2008-08-12 Tu       1281.73        1284.84        1270.05        1271.42         -0.670        203.600 
2008-08-11 Mo       1267.40        1283.19        1267.40        1280.00          1.593        179.400 
2008-08-08 Fr       1248.94        1268.61        1238.13        1259.93          0.089        228.600 
2008-08-07 Th       1276.96        1276.96        1250.59        1258.81         -1.445        203.000 
2008-08-06 We       1259.63        1279.97        1258.97        1277.27          2.369        227.400 
2008-08-05 Tu       1249.31        1259.84        1243.45        1247.71         -0.043        217.400 
2008-08-04 Mo       1270.59        1273.57        1248.25        1248.25         -1.939        214.000 
2008-08-01 Fr       1294.38        1296.07        1267.06        1272.93         -2.354        209.800 
2008-07-31 Th       1309.19        1313.70        1289.26        1303.62          0.048        208.000 
2008-07-30 We       1292.15        1302.99        1291.38        1302.99          1.666        173.600 
2008-07-29 Tu       1286.61        1286.73        1264.33        1281.64         -1.472        172.400 
2008-07-28 Mo       1306.23        1311.58        1296.50        1300.79          0.193        156.800 
2008-07-25 Fr       1317.20        1319.40        1297.26        1298.28         -2.573        177.000 
2008-07-24 Th       1314.77        1332.57        1313.62        1332.57          2.242        196.400 
2008-07-23 We       1295.37        1313.00        1295.34        1303.35          1.212        202.800 
2008-07-22 Tu       1264.99        1287.74        1260.77        1287.74          2.819        185.000 
2008-07-21 Mo            na             na             na             na             na             na 
2008-07-18 Fr       1274.45        1277.18        1250.84        1252.43         -0.888        179.400 
2008-07-17 Th       1262.12        1272.75        1261.09        1263.65          1.150        168.400 
2008-07-16 We       1248.58        1259.15        1240.91        1249.28         -0.306        190.400 
2008-07-15 Tu       1270.81        1270.81        1250.32        1253.12         -2.155        192.200 
2008-07-14 Mo       1282.79        1302.79        1280.72        1280.72         -0.404        193.400 
2008-07-11 Fr       1289.23        1297.88        1274.89        1285.91         -0.376        230.600 
2008-07-10 Th       1276.31        1297.36        1276.12        1290.76          0.407        201.400 
2008-07-09 We       1295.75        1308.83        1285.07        1285.53          0.157        196.600 
2008-07-08 Tu       1306.59        1307.22        1279.54        1283.51         -2.231        195.200 
2008-07-07 Mo       1295.59        1315.91        1290.48        1312.80          1.150        176.600 
2008-07-04 Fr       1300.57        1302.81        1285.29        1297.88         -0.011        182.800 
2008-07-03 Th       1290.67        1302.08        1281.08        1298.02         -0.241        223.800 
2008-07-02 We       1325.00        1325.00        1298.19        1301.15         -1.433        201.200 
2008-07-01 Tu       1324.11        1334.52        1319.99        1320.07         -0.002        186.200 
2008-06-30 Mo       1325.26        1330.81        1316.27        1320.10         -0.044        183.400 
2008-06-27 Fr       1325.43        1325.60        1311.35        1320.68         -1.793        196.600 
2008-06-26 Th       1348.48        1358.07        1340.11        1344.79         -0.096        181.800 
2008-06-25 We       1346.21        1347.76        1325.59        1346.08         -0.231        198.400 
2008-06-24 Tu       1341.89        1353.28        1339.00        1349.19          0.093        163.000 
2008-06-23 Mo       1339.75        1354.24        1329.98        1347.93         -0.649        182.600 
2008-06-20 Fr       1380.07        1382.40        1355.64        1356.74         -1.371        202.200 
2008-06-19 Th       1397.41        1397.41        1370.30        1375.60         -2.415        212.400 
2008-06-18 We       1398.86        1411.11        1398.86        1409.64          0.546        184.600 
2008-06-17 Tu       1405.27        1409.00        1397.22        1401.98          0.021        180.600 
2008-06-16 Mo       1385.29        1402.08        1380.33        1401.69          2.196        188.800 
2008-06-13 Fr       1367.78        1374.33        1352.87        1371.57          0.618        310.800 
2008-06-12 Th       1373.45        1373.45        1357.32        1363.14         -1.934        222.000 
2008-06-11 We       1392.74        1392.74        1375.43        1390.03          0.494        216.400 
2008-06-10 Tu       1405.87        1409.65        1381.76        1383.20         -1.026        197.000 
2008-06-09 Mo       1408.56        1408.91        1392.62        1397.54         -2.141        193.800 
2008-06-06 Fr       1441.73        1449.14        1428.11        1428.11          0.257        237.000 
2008-06-05 Th       1426.40        1426.81        1415.01        1424.45         -0.421        250.200 
2008-06-04 We       1414.09        1430.47        1410.73        1430.47          1.636        264.400 
2008-06-03 Tu       1410.89        1416.50        1399.02        1407.44         -1.239        228.000 
2008-06-02 Mo       1409.09        1426.69        1395.64        1425.10          1.204        226.400 
2008-05-30 Fr       1389.97        1410.98        1389.92        1408.14          1.993        250.800 
2008-05-29 Th       1359.89        1382.85        1359.89        1380.63          2.368        194.600 
2008-05-28 We       1371.35        1375.80        1346.68        1348.69         -1.430        203.800 
2008-05-27 Tu       1351.60        1370.54        1351.60        1368.25          1.791        156.800 
2008-05-26 Mo       1363.71        1364.68        1344.18        1344.18         -2.361        181.800 
2008-05-23 Fr       1377.26        1394.61        1373.05        1376.69         -0.216        220.000 
2008-05-22 Th       1355.73        1379.67        1343.76        1379.67          0.699        232.200 
2008-05-21 We       1384.86        1385.58        1360.93        1370.09         -2.125        236.400 
2008-05-20 Tu       1402.35        1410.20        1393.68        1399.84         -0.314        242.400 
2008-05-19 Mo       1400.13        1409.54        1396.51        1404.25          0.600        223.200 
2008-05-16 Fr       1404.51        1411.87        1390.94        1395.87          0.215        227.800 
2008-05-15 Th       1382.01        1403.75        1382.01        1392.87          1.444        244.600 
2008-05-14 We       1360.03        1375.84        1351.19        1373.04          0.955        221.200 
2008-05-13 Tu       1351.17        1364.29        1344.34        1360.05          1.285        190.600 
2008-05-12 Mo       1331.49        1345.48        1327.21        1342.79          0.077        160.000 
2008-05-09 Fr       1372.40        1373.73        1340.79        1341.76         -2.272        200.600 
2008-05-08 Th       1384.06        1385.75        1372.95        1372.95         -1.459        187.600 
2008-05-07 We       1390.16        1400.65        1384.97        1393.28          1.154        212.000 
2008-05-06 Tu            na             na             na             na             na             na 
2008-05-05 Mo            na             na             na             na             na             na 
2008-05-02 Fr       1361.75        1378.13        1361.75        1377.39          2.324        171.600 
2008-05-01 Th       1352.77        1360.10        1344.17        1346.10         -0.924        170.000 
2008-04-30 We       1351.20        1372.96        1346.27        1358.65         -0.228        215.400 
2008-04-29 Tu            na             na             na             na             na             na 
2008-04-28 Mo       1347.89        1369.51        1345.24        1361.75          1.630        203.800 
2008-04-25 Fr       1315.30        1342.49        1315.02        1339.91          2.473        184.600 
2008-04-24 Th       1318.22        1322.21        1306.59        1307.57         -0.519        157.800 
2008-04-23 We       1301.00        1329.34        1299.49        1314.39          0.223        170.200 
2008-04-22 Tu       1319.92        1321.27        1309.25        1311.46         -1.506        157.800 
2008-04-21 Mo       1319.47        1333.83        1319.30        1331.51          2.105        186.200 
2008-04-18 Fr       1296.42        1304.30        1284.76        1304.06          0.830        157.600 
2008-04-17 Th       1286.66        1305.54        1286.61        1293.32          1.686        186.400 
2008-04-16 We       1267.50        1277.43        1266.03        1271.88          1.267        179.400 
2008-04-15 Tu       1248.31        1259.17        1239.99        1255.97          0.781        166.800 
2008-04-14 Mo       1261.10        1261.10        1238.47        1246.24         -2.532        150.800 
2008-04-11 Fr       1255.66        1278.62        1252.64        1278.62          2.448        202.800 
2008-04-10 Th       1253.45        1259.71        1241.14        1248.07         -1.174        192.400 
2008-04-09 We       1285.19        1288.19        1252.37        1262.90         -1.543        183.200 
2008-04-08 Tu       1299.70        1301.63        1279.90        1282.69         -1.757        168.800 
2008-04-07 Mo       1286.29        1308.97        1283.53        1305.63          1.295        183.200 
2008-04-04 Fr       1291.06        1298.21        1283.66        1288.94         -0.823        184.000 
2008-04-03 Th       1283.76        1299.64        1277.74        1299.64          1.370        207.200 
2008-04-02 We       1247.06        1282.09        1247.06        1282.07          4.192        206.800 
2008-04-01 Tu       1218.64        1236.43        1214.92        1230.49          1.445        174.200 
2008-03-31 Mo       1234.59        1234.59        1202.49        1212.96         -2.480        184.000 
2008-03-28 Fr       1227.10        1248.80        1214.89        1243.81          1.416        180.200 
2008-03-27 Th       1228.38        1229.61        1217.54        1226.44         -0.898        167.400 
2008-03-26 We       1232.71        1240.80        1226.43        1237.55         -0.437        157.600 
2008-03-25 Tu       1238.99        1247.52        1227.88        1242.98          1.538        190.600 
2008-03-24 Mo       1219.44        1234.33        1216.85        1224.15          0.337        160.800 
2008-03-21 Fr       1203.04        1221.27        1200.93        1220.04          1.984        182.000 
2008-03-20 Th            na             na             na             na             na             na 
2008-03-19 We       1180.21        1206.12        1180.21        1196.30          2.808        213.400 
2008-03-18 Tu       1150.78        1165.20        1146.88        1163.63          1.216        226.600 
2008-03-17 Mo       1177.84        1179.84        1139.62        1149.65         -3.652        245.200 
2008-03-14 Fr       1221.01        1223.96        1184.39        1193.23         -1.862        314.800 
2008-03-13 Th       1244.03        1244.27        1205.69        1215.87         -3.128        210.600 
2008-03-12 We       1251.99        1278.88        1250.23        1255.13          1.618        204.200 
2008-03-11 Tu       1211.80        1236.61        1202.10        1235.15          0.879        237.000 
2008-03-10 Mo       1240.74        1247.56        1222.59        1224.39         -1.874        220.000 
2008-03-07 Fr       1270.01        1270.01        1244.29        1247.77         -3.090        207.800 
2008-03-06 Th       1272.89        1299.96        1272.03        1287.55          1.870        199.200 
2008-03-05 We       1263.89        1270.21        1256.87        1263.91         -0.138        195.200 
2008-03-04 Tu       1276.55        1279.03        1256.95        1265.66         -0.432        208.800 
2008-03-03 Mo       1306.80        1307.03        1271.15        1271.15         -4.012        212.600 
2008-02-29 Fr       1337.36        1337.36        1315.03        1324.28         -2.130        198.000 
2008-02-28 Th       1350.91        1356.71        1341.28        1353.10         -0.837        186.000 
2008-02-27 We       1363.49        1372.82        1358.29        1364.52          1.265        208.200 
2008-02-26 Tu       1367.84        1370.83        1346.78        1347.47         -0.595        209.400 
2008-02-25 Mo       1330.97        1359.99        1330.60        1355.54          2.586        224.000 
2008-02-22 Fr       1320.64        1325.13        1309.06        1321.37         -1.000        209.000 
2008-02-21 Th       1316.09        1343.98        1314.84        1334.72          2.456        216.800 
2008-02-20 We       1346.20        1346.37        1302.72        1302.72         -3.164        240.000 
2008-02-19 Tu       1345.15        1354.55        1338.40        1345.29          0.779        214.400 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       1322.47        1339.88        1311.08        1334.89          0.184        233.400 
2008-02-14 Th       1302.66        1332.73        1302.42        1332.44          3.664        219.000 
2008-02-13 We       1299.23        1307.92        1284.03        1285.35         -0.058        208.400 
2008-02-12 Tu       1284.50        1295.01        1274.08        1286.10         -0.081        216.000 
2008-02-11 Mo            na             na             na             na             na             na 
2008-02-08 Fr       1300.53        1316.23        1285.38        1287.14         -1.375        235.200 
2008-02-07 Th       1295.75        1307.56        1279.67        1305.08          0.514        237.400 
2008-02-06 We       1335.97        1336.34        1298.32        1298.41         -4.210        250.800 
2008-02-05 Tu       1360.71        1363.58        1346.79        1355.48         -0.677        202.600 
2008-02-04 Mo       1350.73        1369.17        1350.55        1364.72          2.084        202.600 
2008-02-01 Fr       1342.54        1355.75        1330.00        1336.86         -0.702        211.400 
2008-01-31 Th       1307.47        1348.21        1296.68        1346.31          1.985        239.200 
2008-01-30 We       1332.82        1339.12        1309.13        1320.11         -0.649        233.400 
2008-01-29 Tu       1309.03        1331.71        1308.03        1328.73          2.761        214.800 
2008-01-28 Mo       1330.31        1332.93        1290.50        1293.03         -3.847        215.800 
2008-01-25 Fr       1300.39        1345.00        1300.31        1344.77          4.696        261.000 
2008-01-24 Th       1261.00        1286.73        1261.00        1284.45          2.762        261.800 
2008-01-23 We       1236.61        1268.52        1233.54        1249.93          2.457        252.800 
2008-01-22 Tu       1275.29        1275.29        1219.95        1219.95         -5.704        279.000 
2008-01-21 Mo       1326.74        1327.84        1292.87        1293.74         -3.560        217.800 
2008-01-18 Fr       1311.58        1344.72        1289.29        1341.50          0.831        272.600 
2008-01-17 Th       1311.87        1333.53        1297.40        1330.44          2.155        280.000 
2008-01-16 We       1332.90        1333.15        1301.00        1302.37         -3.542        302.800 
2008-01-15 Tu       1377.98        1382.59        1345.44        1350.20         -1.988        247.600 
2008-01-14 Mo            na             na             na             na             na             na 
2008-01-11 Fr       1407.08        1408.29        1374.63        1377.58         -1.697        247.000 
2008-01-10 Th       1419.76        1422.17        1401.36        1401.36         -1.610        191.600 
2008-01-09 We       1387.56        1424.30        1379.34        1424.29          1.513        224.000 
2008-01-08 Tu       1387.24        1403.95        1380.61        1403.06          0.743        211.400 
2008-01-07 Mo       1397.37        1408.33        1385.51        1392.71         -1.360        205.800 
2008-01-04 Fr       1461.23        1461.31        1403.22        1411.91         -4.321        142.400 
2008-01-03 Th            na             na             na             na             na             na 
2008-01-02 We            na             na             na             na             na             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo            na             na             na             na             na             na 
2007-12-28 Fr       1485.61        1485.61        1470.90        1475.68         -1.617             na 
2007-12-27 Th       1505.58        1506.05        1495.52        1499.94         -0.565        137.400 
2007-12-26 We       1500.74        1508.47        1496.85        1508.47          0.832        139.000 
2007-12-25 Tu       1486.26        1499.46        1486.26        1496.03          1.826        141.800 
2007-12-24 Mo            na             na             na             na             na             na 
2007-12-21 Fr       1458.54        1469.86        1448.83        1469.20          0.799        198.400 
2007-12-20 Th       1467.83        1470.40        1455.96        1457.56          0.053        166.800 
2007-12-19 We       1467.42        1480.43        1456.79        1456.79         -0.883        177.600 
2007-12-18 Tu       1457.63        1479.77        1447.54        1469.77         -0.199        206.600 
2007-12-17 Mo       1493.59        1499.57        1470.65        1472.70         -1.902        177.600 
2007-12-14 Fr       1516.17        1528.71        1495.15        1501.25         -0.979        281.600 
2007-12-13 Th       1547.67        1548.74        1515.50        1516.10         -2.622        216.200 
2007-12-12 We       1547.93        1560.01        1534.55        1556.93         -0.644        211.800 
2007-12-11 Tu       1567.86        1574.16        1563.84        1567.02          0.546        168.800 
2007-12-10 Mo       1567.08        1567.94        1551.12        1558.51         -0.208        182.400 
2007-12-07 Fr       1563.99        1578.39        1561.21        1561.76          0.611        218.400 
2007-12-06 Th       1543.88        1553.38        1536.37        1552.27          1.680        190.400 
2007-12-05 We       1508.69        1529.23        1502.71        1526.63          0.734        206.600 
2007-12-04 Tu       1530.20        1535.47        1513.39        1515.50         -1.087        194.400 
2007-12-03 Mo       1543.17        1548.91        1527.13        1532.16          0.018        210.000 
2007-11-30 Fr       1513.17        1537.39        1513.17        1531.88          1.150        261.600 
2007-11-29 Th       1493.20        1517.72        1493.19        1514.47          2.631        194.600 
2007-11-28 We       1483.77        1489.55        1469.61        1475.64         -0.212        197.600 
2007-11-27 Tu       1451.17        1480.07        1433.35        1478.78          0.801        234.000 
2007-11-26 Mo       1442.20        1479.26        1441.23        1467.03          2.063        215.600 
2007-11-23 Fr            na             na             na             na             na             na 
2007-11-22 Th       1424.70        1446.87        1417.47        1437.38         -0.093        235.000 
2007-11-21 We       1463.32        1469.19        1432.52        1438.72         -2.079        217.200 
2007-11-20 Tu       1439.27        1470.57        1420.57        1469.27          0.869        272.000 
2007-11-19 Mo       1474.42        1487.92        1455.74        1456.61         -1.023        191.400 
2007-11-16 Fr       1481.29        1481.29        1460.27        1471.67         -1.814        183.000 
2007-11-15 Th       1503.10        1516.85        1498.31        1498.86          0.077        193.000 
2007-11-14 We       1473.12        1498.91        1471.48        1497.71          2.954        207.000 
2007-11-13 Tu       1455.87        1468.48        1441.97        1454.73         -0.115        222.000 
2007-11-12 Mo       1475.45        1475.61        1440.29        1456.40         -2.540        234.400 
2007-11-09 Fr       1514.05        1525.01        1493.38        1494.35         -1.489        232.200 
2007-11-08 Th       1535.99        1535.99        1503.97        1516.94         -2.553        245.400 
2007-11-07 We       1585.91        1586.48        1555.18        1556.69         -1.137        204.600 
2007-11-06 Tu       1562.09        1588.73        1561.46        1574.59         -0.034        197.200 
2007-11-05 Mo       1597.72        1597.89        1570.91        1575.13         -1.565        200.600 
2007-11-02 Fr       1614.51        1614.72        1597.54        1600.17         -2.177        208.400 
2007-11-01 Th       1626.51        1638.71        1626.51        1635.78          0.970        207.200 
2007-10-31 We       1603.06        1620.07        1595.51        1620.07          0.800        212.400 
2007-10-30 Tu       1605.09        1610.44        1590.25        1607.21          0.045        230.000 
2007-10-29 Mo       1586.96        1612.18        1586.96        1606.49          2.066        180.000 
2007-10-26 Fr       1555.62        1573.97        1554.06        1573.97          1.673        166.600 
2007-10-25 Th       1560.93        1564.61        1542.62        1548.07         -1.010        174.400 
2007-10-24 We       1578.01        1586.77        1560.04        1563.86         -0.426        177.000 
2007-10-23 Tu       1570.93        1582.96        1565.60        1570.55          0.479        146.400 
2007-10-22 Mo       1568.52        1568.52        1539.09        1563.07         -1.773        190.600 
2007-10-19 Fr       1605.03        1605.06        1584.39        1591.28         -1.636        171.600 
2007-10-18 Th       1605.61        1621.19        1605.56        1617.75          1.091        175.000 
2007-10-17 We       1623.15        1623.15        1584.24        1600.29         -1.536        231.400 
2007-10-16 Tu       1647.65        1649.19        1624.70        1625.25         -1.942        191.400 
2007-10-15 Mo       1667.69        1669.37        1650.76        1657.44         -0.123        162.200 
2007-10-12 Fr       1671.87        1672.98        1653.93        1659.48         -1.075        192.200 
2007-10-11 Th       1659.83        1679.71        1651.27        1677.52          1.166        208.200 
2007-10-10 We       1671.02        1671.58        1653.37        1658.18         -0.113        169.400 
2007-10-09 Tu       1663.58        1670.44        1657.97        1660.06          0.190        170.400 
2007-10-08 Mo            na             na             na             na             na             na 
2007-10-05 Fr       1653.19        1666.28        1652.61        1656.91          0.079        164.600 
2007-10-04 Th       1652.82        1667.48        1649.15        1655.60         -0.505        201.600 
2007-10-03 We       1642.54        1664.31        1640.58        1664.01          1.477        219.200 
2007-10-02 Tu       1633.55        1641.82        1632.84        1639.79          1.479        202.800 
2007-10-01 Mo       1614.23        1624.75        1599.91        1615.89         -0.045        180.600 
2007-09-28 Fr       1620.11        1622.49        1608.76        1616.62          0.091        186.200 
2007-09-27 Th       1589.21        1621.42        1589.21        1615.15          2.483        208.000 
2007-09-26 We       1569.07        1577.90        1568.40        1576.02          0.587        175.000 
2007-09-25 Tu       1551.41        1570.08        1546.99        1566.83          0.951        189.200 
2007-09-24 Mo            na             na             na             na             na             na 
2007-09-21 Fr       1555.43        1559.24        1542.26        1552.07         -0.943        193.600 
2007-09-20 Th       1575.75        1579.10        1558.45        1566.84         -0.047        191.200 
2007-09-19 We       1531.86        1569.33        1531.86        1567.58          3.748        177.600 
2007-09-18 Tu       1533.18        1533.18        1509.63        1510.95         -2.186        159.000 
2007-09-17 Mo            na             na             na             na             na             na 
2007-09-14 Fr       1530.10        1545.49        1528.91        1544.71          1.434        240.200 
2007-09-13 Th       1536.83        1537.85        1522.87        1522.87         -0.353        156.200 
2007-09-12 We       1543.38        1552.07        1522.10        1528.27         -0.269        174.000 
2007-09-11 Tu       1524.02        1541.30        1506.19        1532.39          0.470        175.200 
2007-09-10 Mo       1536.47        1536.47        1513.20        1525.22         -2.042        176.400 
2007-09-07 Fr       1560.89        1567.84        1548.04        1557.02         -0.733        159.200 
2007-09-06 Th       1552.88        1568.52        1531.14        1568.52         -0.061        210.400 
2007-09-05 We       1605.90        1608.70        1567.04        1569.47         -1.708        180.800 
2007-09-04 Tu       1601.17        1608.19        1593.93        1596.74         -0.542        145.800 
2007-09-03 Mo       1605.66        1611.97        1598.53        1605.44         -0.175        151.800 
2007-08-31 Fr       1575.94        1608.25        1574.36        1608.25          2.552        184.000 
2007-08-30 Th       1574.95        1579.68        1560.93        1568.23          0.686        152.400 
2007-08-29 We       1562.82        1562.82        1537.04        1557.55         -1.707        169.200 
2007-08-28 Tu       1578.34        1591.04        1576.58        1584.60         -0.199        133.200 
2007-08-27 Mo       1602.38        1610.28        1584.75        1587.76          0.120        147.200 
2007-08-24 Fr       1587.81        1591.33        1578.09        1585.85         -0.374        159.200 
2007-08-23 Th       1562.77        1591.92        1562.77        1591.81          3.037        180.600 
2007-08-22 We       1547.90        1550.79        1536.16        1544.89         -0.322        166.200 
2007-08-21 Tu       1532.60        1565.43        1531.54        1549.88          1.727        203.600 
2007-08-20 Mo       1500.70        1544.35        1500.70        1523.57          2.917        224.400 
2007-08-17 Fr       1557.87        1561.19        1479.82        1480.39         -5.555        294.200 
2007-08-16 Th       1576.05        1576.05        1529.98        1567.46         -1.674        267.600 
2007-08-15 We       1619.48        1619.87        1590.56        1594.15         -2.645        203.400 
2007-08-14 Tu       1634.09        1638.58        1626.06        1637.46          0.295        186.600 
2007-08-13 Mo       1636.14        1649.42        1628.95        1632.64         -0.079        247.400 
2007-08-10 Fr       1662.13        1664.55        1625.61        1633.93         -2.962        335.400 
2007-08-09 Th       1682.67        1696.67        1679.98        1683.81          0.885        381.000 
2007-08-08 We       1661.66        1673.55        1659.21        1669.04          0.535        254.400 
2007-08-07 Tu       1677.78        1679.20        1656.02        1660.16         -0.472        203.600 
2007-08-06 Mo       1654.67        1670.53        1642.57        1668.04         -0.269        199.200 
2007-08-03 Fr       1676.73        1682.47        1665.00        1672.54          0.192        210.400 
2007-08-02 Th       1674.43        1678.45        1642.12        1669.33          0.029        237.800 
2007-08-01 We       1698.33        1698.33        1666.18        1668.85         -2.188        232.600 
2007-07-31 Tu       1713.33        1713.41        1699.33        1706.18          0.028        214.000 
2007-07-30 Mo       1685.31        1706.51        1676.69        1705.71          0.353        231.600 
2007-07-27 Fr       1714.16        1714.16        1689.51        1699.71         -2.157        250.600 
2007-07-26 Th       1751.03        1755.83        1735.92        1737.18         -0.961        201.200 
2007-07-25 We       1747.64        1756.65        1738.87        1754.03         -0.677        204.800 
2007-07-24 Tu       1762.92        1768.53        1752.41        1765.99          0.495        195.600 
2007-07-23 Mo       1759.89        1761.66        1748.77        1757.29         -1.063        219.000 
2007-07-20 Fr       1773.89        1783.52        1770.81        1776.17          0.462        257.000 
2007-07-19 Th       1763.06        1769.81        1759.16        1768.00          0.532        211.200 
2007-07-18 We       1772.12        1772.12        1752.89        1758.65         -1.094        222.200 
2007-07-17 Tu       1785.69        1785.69        1771.67        1778.11         -0.285        205.400 
2007-07-16 Mo            na             na             na             na             na             na 
2007-07-13 Fr       1781.87        1789.05        1778.97        1783.20          1.142        202.200 
2007-07-12 Th       1773.35        1776.98        1756.71        1763.06         -0.264        220.000 
2007-07-11 We       1773.68        1774.84        1764.60        1767.72         -1.201        197.600 
2007-07-10 Tu       1789.45        1790.42        1783.68        1789.20         -0.169        184.400 
2007-07-09 Mo       1786.75        1794.73        1785.74        1792.23          0.706        169.600 
2007-07-06 Fr       1784.58        1784.92        1772.63        1779.67         -0.475        168.200 
2007-07-05 Th       1784.50        1796.89        1784.50        1788.16          0.321        166.600 
2007-07-04 We       1783.39        1787.96        1780.50        1782.44          0.033        152.400 
2007-07-03 Tu       1785.21        1788.09        1776.80        1781.86          0.084        177.800 
2007-07-02 Mo       1776.80        1781.90        1770.30        1780.36          0.309        177.400 
2007-06-29 Fr       1759.17        1774.96        1755.47        1774.88          1.357        173.800 
2007-06-28 Th       1750.05        1756.16        1745.76        1751.12          0.577        161.200 
2007-06-27 We       1757.61        1758.50        1739.56        1741.08         -1.404        187.000 
2007-06-26 Tu       1765.97        1767.41        1756.41        1765.87          0.057        175.600 
2007-06-25 Mo       1770.46        1777.53        1764.39        1764.87         -0.738        192.800 
2007-06-22 Fr       1782.73        1782.82        1767.00        1777.99         -0.637        194.800 
2007-06-21 Th       1774.95        1793.41        1773.93        1789.38          0.317        223.400 
2007-06-20 We       1782.63        1793.61        1779.29        1783.72          0.181        219.400 
2007-06-19 Tu       1785.89        1785.89        1778.17        1780.49         -0.442        194.800 
2007-06-18 Mo       1786.99        1791.81        1782.20        1788.39          0.871        200.200 
2007-06-15 Fr       1765.62        1773.35        1763.84        1772.94          0.928        197.200 
2007-06-14 Th       1757.47        1762.15        1752.98        1756.64          0.614        185.400 
2007-06-13 We       1737.45        1749.76        1731.41        1745.92         -0.325        212.000 
2007-06-12 Tu       1763.58        1765.28        1748.99        1751.62         -0.541        198.400 
2007-06-11 Mo       1768.65        1773.58        1758.30        1761.15          0.284        207.600 
2007-06-08 Fr       1766.86        1766.86        1746.89        1756.16         -1.324        344.600 
2007-06-07 Th       1763.36        1780.66        1762.92        1779.72          0.069        278.800 
2007-06-06 We       1772.81        1781.53        1772.18        1778.50          0.109        259.000 
2007-06-05 Tu       1775.83        1778.41        1767.71        1776.56          0.210        230.000 
2007-06-04 Mo       1782.37        1784.83        1771.62        1772.84          0.281        255.200 
2007-06-01 Fr       1763.96        1773.87        1763.92        1767.88          0.695        249.400 
2007-05-31 Th       1742.69        1757.09        1742.02        1755.68          1.265        215.800 
2007-05-30 We       1738.85        1746.06        1723.93        1733.75         -0.239        202.000 
2007-05-29 Tu       1719.51        1740.16        1718.51        1737.90          0.784        178.000 
2007-05-28 Mo       1722.85        1728.29        1719.40        1724.38          0.515        156.800 
2007-05-25 Fr       1721.24        1721.62        1703.38        1715.54         -1.299        189.800 
2007-05-24 Th       1735.16        1742.91        1728.18        1738.11         -0.113        189.600 
2007-05-23 We       1739.45        1748.45        1738.53        1740.08          0.493        218.200 
2007-05-22 Tu       1713.29        1734.70        1711.77        1731.54          1.220        214.200 
2007-05-21 Mo       1702.19        1714.36        1695.35        1710.67          0.883        192.800 
2007-05-18 Fr       1711.25        1712.11        1689.70        1695.69         -0.678        196.600 
2007-05-17 Th       1718.02        1724.35        1704.02        1707.27         -0.270        203.400 
2007-05-16 We       1712.63        1716.66        1701.55        1711.89         -0.039        218.600 
2007-05-15 Tu       1723.73        1725.61        1711.30        1712.55         -1.065        216.000 
2007-05-14 Mo       1736.00        1743.12        1729.50        1730.99          0.458        237.400 
2007-05-11 Fr       1724.88        1725.42        1711.20        1723.09         -0.800        231.600 
2007-05-10 Th       1749.72        1753.65        1736.99        1736.99         -0.460        248.600 
2007-05-09 We       1730.09        1745.86        1729.40        1745.01          0.715        244.400 
2007-05-08 Tu       1733.79        1741.35        1728.64        1732.63         -0.023        220.200 
2007-05-07 Mo       1720.18        1735.75        1719.70        1733.03          1.691        219.800 
2007-05-04 Fr            na             na             na             na             na             na 
2007-05-03 Th            na             na             na             na             na             na 
2007-05-02 We       1695.26        1707.05        1686.84        1704.22          0.648        170.800 
2007-05-01 Tu       1704.01        1704.01        1689.41        1693.25         -0.456        178.800 
2007-04-30 Mo            na             na             na             na             na             na 
2007-04-27 Fr       1701.75        1718.97        1694.04        1701.00         -0.141        225.800 
2007-04-26 Th       1694.80        1706.61        1689.95        1703.41          0.952        202.800 
2007-04-25 We       1701.46        1701.46        1683.19        1687.34         -1.103        181.400 
2007-04-24 Tu       1697.46        1711.05        1691.79        1706.16          0.031        182.400 
2007-04-23 Mo       1720.39        1726.36        1701.59        1705.63         -0.260        189.800 
2007-04-20 Fr       1712.41        1714.54        1703.21        1710.07          0.184        179.000 
2007-04-19 Th       1718.99        1719.41        1693.43        1706.93         -1.374        214.400 
2007-04-18 We       1717.67        1732.48        1715.31        1730.71          0.851        188.600 
2007-04-17 Tu       1735.34        1736.47        1705.91        1716.11         -0.550        195.200 
2007-04-16 Mo       1718.69        1730.62        1717.16        1725.60          1.179        180.200 
2007-04-13 Fr       1732.80        1734.15        1701.98        1705.50         -1.198        203.400 
2007-04-12 Th       1732.86        1733.07        1717.04        1726.18         -0.738        188.200 
2007-04-11 We       1739.40        1743.50        1732.11        1739.01          0.191        181.400 
2007-04-10 Tu       1729.26        1737.74        1727.91        1735.69         -0.139        199.000 
2007-04-09 Mo       1725.89        1739.91        1724.92        1738.10          1.224        190.600 
2007-04-06 Fr       1720.54        1727.71        1710.78        1717.08         -0.212        177.800 
2007-04-05 Th       1728.27        1728.27        1716.33        1720.72         -0.566        214.000 
2007-04-04 We       1720.86        1733.53        1719.24        1730.52          1.537        231.400 
2007-04-03 Tu       1696.46        1707.10        1690.64        1704.32          1.297        234.200 
2007-04-02 Mo       1719.78        1726.40        1682.49        1682.49         -1.816        233.800 
2007-03-30 Fr       1718.94        1726.35        1713.61        1713.61          0.171        194.200 
2007-03-29 Th       1696.32        1718.74        1687.83        1710.68         -0.022        233.800 
2007-03-28 We       1720.77        1733.58        1701.74        1711.06         -0.743        224.400 
2007-03-27 Tu       1725.10        1737.06        1716.72        1723.86         -1.006        187.800 
2007-03-26 Mo       1745.33        1747.35        1732.07        1741.37         -0.033        152.600 
2007-03-23 Fr       1742.40        1745.61        1734.46        1741.94          0.586        190.200 
2007-03-22 Th       1728.72        1739.59        1728.67        1731.80          1.376        216.600 
2007-03-21 We            na             na             na             na             na             na 
2007-03-20 Tu       1708.97        1718.99        1706.13        1708.29          0.839        190.200 
2007-03-19 Mo       1671.29        1695.69        1668.11        1694.08          1.015        190.200 
2007-03-16 Fr       1686.51        1696.75        1671.19        1677.06         -1.011        242.800 
2007-03-15 Th       1687.93        1703.10        1681.81        1694.18          1.149        230.600 
2007-03-14 We       1703.29        1703.29        1671.80        1674.94         -2.926        240.000 
2007-03-13 Tu       1739.49        1743.10        1724.01        1725.43         -0.915        204.000 
2007-03-12 Mo       1744.20        1747.55        1732.03        1741.36          0.639        206.200 
2007-03-09 Fr       1729.04        1737.17        1724.24        1730.31          0.543        319.000 
2007-03-08 Th       1687.77        1720.96        1684.89        1720.96          1.856        257.400 
2007-03-07 We       1710.43        1713.94        1686.71        1689.60         -0.174        303.800 
2007-03-06 Tu       1664.92        1694.36        1664.51        1692.54          1.794        295.400 
2007-03-05 Mo       1700.28        1700.29        1656.74        1662.71         -3.420        302.600 
2007-03-02 Fr       1731.20        1732.13        1715.43        1721.59         -1.064        274.600 
2007-03-01 Th       1754.46        1755.70        1724.98        1740.11         -0.721        318.000 
2007-02-28 We       1785.05        1785.05        1719.15        1752.74         -3.235        368.600 
2007-02-27 Tu       1819.12        1823.89        1804.13        1811.33         -0.310        301.400 
2007-02-26 Mo       1816.90        1823.46        1810.71        1816.97          0.111        300.800 
2007-02-23 Fr       1805.01        1817.97        1798.09        1814.96          0.669        295.400 
2007-02-22 Th       1798.53        1806.38        1797.69        1802.90          0.877        299.400 
2007-02-21 We       1779.47        1790.21        1779.47        1787.23          0.252        305.800 
2007-02-20 Tu       1779.58        1784.20        1766.69        1782.73          0.156        222.800 
2007-02-19 Mo       1770.70        1782.58        1766.95        1779.96          0.306        209.000 
2007-02-16 Fr       1770.28        1775.64        1763.51        1774.53         -0.123        215.800 
2007-02-15 Th       1776.15        1777.98        1766.87        1776.71          0.646        238.600 
2007-02-14 We       1761.14        1772.83        1760.52        1765.31          0.536        239.800 
2007-02-13 Tu       1743.50        1757.99        1741.02        1755.90          0.619        243.600 
2007-02-12 Mo            na             na             na             na             na             na 
2007-02-09 Fr       1720.93        1748.71        1716.94        1745.09          1.448        233.800 
2007-02-08 Th       1733.92        1737.11        1712.28        1720.18         -0.473        219.800 
2007-02-07 We       1730.07        1734.09        1722.95        1728.36         -0.234        252.800 
2007-02-06 Tu       1722.19        1734.10        1721.98        1732.42          0.940        232.400 
2007-02-05 Mo       1739.29        1739.65        1713.06        1716.28         -1.499        226.000 
2007-02-02 Fr       1743.03        1750.72        1740.02        1742.40          0.220        236.600 
2007-02-01 Th       1722.66        1739.73        1720.82        1738.58          0.965        237.600 
2007-01-31 We       1733.58        1733.58        1713.24        1721.96         -0.557        212.800 
2007-01-30 Tu       1736.92        1744.61        1728.24        1731.60         -0.115        232.600 
2007-01-29 Mo       1724.88        1738.53        1720.09        1733.59          0.322        222.000 
2007-01-26 Fr       1722.07        1728.87        1714.92        1728.02         -0.080        195.400 
2007-01-25 Th       1748.16        1749.18        1728.51        1729.40         -0.530        231.000 
2007-01-24 We       1740.30        1745.88        1737.37        1738.61          0.454        267.000 
2007-01-23 Tu       1724.02        1733.12        1721.45        1730.76          0.025        236.200 
2007-01-22 Mo       1725.60        1733.15        1722.75        1730.33          0.940        202.600 
2007-01-19 Fr       1714.52        1717.85        1707.14        1714.21         -0.056        189.400 
2007-01-18 Th       1705.82        1719.13        1703.24        1715.17          0.493        230.000 
2007-01-17 We       1700.34        1711.47        1684.14        1706.76          0.189        220.000 
2007-01-16 Tu       1704.53        1710.08        1699.29        1703.54         -0.061        194.400 
2007-01-15 Mo       1695.07        1708.11        1695.07        1704.58          1.146        190.000 
2007-01-12 Fr       1670.33        1692.03        1667.65        1685.27          1.723        208.000 
2007-01-11 Th       1668.57        1675.94        1650.82        1656.72         -0.378        207.000 
2007-01-10 We       1690.59        1690.98        1657.44        1663.00         -1.721        208.600 
2007-01-09 Tu       1672.68        1696.02        1670.24        1692.12          1.002        205.200 
2007-01-08 Mo            na             na             na             na             na             na 
2007-01-05 Fr       1697.06        1697.15        1670.35        1675.33         -1.390        215.400 
2007-01-04 Th       1692.94        1701.45        1692.21        1698.95          1.064        106.200 
2007-01-03 We            na             na             na             na             na             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       1679.86        1685.76        1679.74        1681.07          0.129         98.400 
2006-12-28 Th       1684.62        1685.19        1673.85        1678.91          0.117        176.800 
2006-12-27 We       1677.46        1682.91        1676.84        1676.95          0.269         76.800 
2006-12-26 Tu       1661.14        1672.84        1659.39        1672.45          0.455        171.800 
2006-12-25 Mo       1670.07        1670.45        1661.55        1664.87         -0.432        136.800 
2006-12-22 Fr       1667.67        1673.35        1664.73        1672.10          0.048        171.200 
2006-12-21 Th       1669.81        1676.20        1667.07        1671.30          0.257        207.400 
2006-12-20 We       1651.07        1667.98        1650.93        1667.01          1.313        189.200 
2006-12-19 Tu       1657.83        1662.23        1643.05        1645.40         -1.196        171.800 
2006-12-18 Mo       1663.62        1668.40        1659.24        1665.32          0.478        160.000 
2006-12-15 Fr       1657.81        1663.14        1653.22        1657.40          0.336        166.000 
2006-12-14 Th       1644.05        1651.85        1642.34        1651.85          0.772        151.200 
2006-12-13 We       1632.30        1639.19        1629.57        1639.19          0.151        161.600 
2006-12-12 Tu       1634.81        1641.86        1631.92        1636.72          0.537        183.600 
2006-12-11 Mo       1623.35        1631.93        1621.94        1627.97          0.720        169.200 
2006-12-08 Fr       1621.23        1625.51        1613.54        1616.34         -0.396        239.400 
2006-12-07 Th       1620.45        1629.30        1615.38        1622.77          0.471        156.600 
2006-12-06 We       1603.87        1618.00        1598.95        1615.17          1.018        165.600 
2006-12-05 Tu       1612.13        1615.35        1597.09        1598.89         -0.550        183.800 
2006-12-04 Mo       1600.61        1609.96        1594.72        1607.74          0.177        167.800 
2006-12-01 Fr       1606.27        1610.69        1598.00        1604.90          0.117        168.600 
2006-11-30 Th       1591.79        1603.63        1589.08        1603.03          1.451        180.600 
2006-11-29 We       1564.11        1582.43        1563.05        1580.10          1.607        175.600 
2006-11-28 Tu       1536.93        1555.52        1530.76        1555.11          0.135        170.600 
2006-11-27 Mo       1527.05        1556.33        1527.05        1553.01          0.973        150.600 
2006-11-24 Fr       1542.14        1542.17        1528.22        1538.04         -0.955        145.000 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       1528.45        1552.87        1528.45        1552.87          1.299        175.400 
2006-11-21 Tu       1536.54        1540.02        1529.12        1532.95         -0.065        165.000 
2006-11-20 Mo       1564.14        1567.10        1533.94        1533.94         -2.517        194.000 
2006-11-17 Fr       1582.71        1585.75        1571.44        1573.54         -0.537        171.600 
2006-11-16 Th       1595.71        1604.86        1580.79        1582.04         -0.626        153.200 
2006-11-15 We       1603.85        1607.38        1591.15        1592.00         -0.277        160.200 
2006-11-14 Tu       1584.70        1601.20        1584.50        1596.42          1.763        184.800 
2006-11-13 Mo       1573.72        1574.50        1559.43        1568.76         -0.797        163.600 
2006-11-10 Fr       1583.41        1594.10        1578.80        1581.37         -0.484        190.600 
2006-11-09 Th       1595.35        1601.37        1579.84        1589.06         -0.528        165.600 
2006-11-08 We       1616.84        1620.27        1596.76        1597.50         -1.186        181.800 
2006-11-07 Tu       1628.91        1629.29        1615.12        1616.68         -0.002        149.600 
2006-11-06 Mo       1607.88        1619.63        1601.43        1616.71         -0.143        156.200 
2006-11-03 Fr            na             na             na             na             na             na 
2006-11-02 Th       1614.77        1619.06        1607.94        1619.02         -0.215        152.600 
2006-11-01 We       1615.58        1627.86        1607.54        1622.51          0.315        164.800 
2006-10-31 Tu       1622.77        1627.92        1613.25        1617.42         -0.199        163.400 
2006-10-30 Mo       1637.90        1638.18        1618.36        1620.65         -1.822        186.400 
2006-10-27 Fr       1670.08        1670.08        1647.93        1650.73         -0.833        179.800 
2006-10-26 Th       1661.76        1667.45        1659.16        1664.59          0.678        177.800 
2006-10-25 We       1667.46        1668.17        1651.20        1653.38         -0.550        181.000 
2006-10-24 Tu       1667.93        1672.02        1659.55        1662.53          0.189        181.800 
2006-10-23 Mo       1643.42        1659.39        1637.18        1659.39          0.927        157.000 
2006-10-20 Fr       1635.74        1645.90        1635.39        1644.15          0.512        155.400 
2006-10-19 Th       1644.10        1647.33        1631.25        1635.77         -0.181        153.400 
2006-10-18 We       1629.36        1639.33        1619.26        1638.74          0.048        159.600 
2006-10-17 Tu       1646.32        1646.32        1632.63        1637.95         -0.492        152.800 
2006-10-16 Mo       1638.71        1649.17        1638.57        1646.05          1.109        153.800 
2006-10-13 Fr       1627.55        1637.17        1624.60        1628.00          0.890        184.200 
2006-10-12 Th       1620.39        1627.66        1613.64        1613.64         -0.520        167.200 
2006-10-11 We       1638.83        1644.58        1622.07        1622.07         -0.781        190.200 
2006-10-10 Tu       1623.95        1646.01        1623.84        1634.83          0.038        169.000 
2006-10-09 Mo            na             na             na             na             na             na 
2006-10-06 Fr       1633.28        1635.69        1625.88        1634.21          0.062        154.400 
2006-10-05 Th       1619.81        1633.22        1617.27        1633.20          1.948        188.000 
2006-10-04 We       1621.85        1627.99        1596.24        1601.99         -0.980        190.600 
2006-10-03 Tu       1619.45        1621.87        1611.07        1617.84         -0.448        149.800 
2006-10-02 Mo       1614.82        1629.40        1612.39        1625.12          0.893        160.600 
2006-09-29 Fr       1608.80        1611.27        1600.76        1610.73          0.509        135.400 
2006-09-28 Th       1597.82        1603.27        1592.59        1602.57          0.725        140.000 
2006-09-27 We       1563.63        1591.04        1562.68        1591.04          2.687        154.000 
2006-09-26 Tu       1556.36        1565.52        1546.42        1549.41         -0.665        125.200 
2006-09-25 Mo       1557.27        1563.19        1546.03        1559.78         -0.244        155.400 
2006-09-22 Fr       1568.23        1575.68        1560.45        1563.60         -1.043        144.000 
2006-09-21 Th       1577.92        1583.24        1559.82        1580.08          0.630        146.000 
2006-09-20 We       1580.95        1580.95        1563.04        1570.18         -1.369        156.400 
2006-09-19 Tu       1598.10        1613.02        1589.56        1591.98         -0.091        145.600 
2006-09-18 Mo            na             na             na             na             na             na 
2006-09-15 Fr       1593.57        1597.81        1582.73        1593.43         -0.294        142.000 
2006-09-14 Th       1589.30        1603.67        1587.05        1598.13          0.921        157.800 
2006-09-13 We       1602.30        1608.09        1582.59        1583.55         -0.153        175.400 
2006-09-12 Tu       1600.72        1601.85        1584.99        1585.98         -0.659        187.000 
2006-09-11 Mo       1619.12        1619.81        1595.83        1596.50         -1.446        163.000 
2006-09-08 Fr       1605.90        1626.80        1603.90        1619.92          0.400        240.400 
2006-09-07 Th       1630.33        1630.48        1611.04        1613.46         -1.787        172.400 
2006-09-06 We       1649.61        1654.56        1640.31        1642.82         -0.517        190.800 
2006-09-05 Tu       1649.56        1654.27        1642.95        1651.35          0.123        176.600 
2006-09-04 Mo       1645.94        1655.27        1645.94        1649.32          0.978        166.000 
2006-09-01 Fr       1628.70        1634.28        1624.35        1633.35         -0.068        149.600 
2006-08-31 Th       1614.89        1639.59        1613.83        1634.46          1.352        165.800 
2006-08-30 We       1619.43        1622.31        1603.30        1612.66         -0.206        147.200 
2006-08-29 Tu       1611.20        1617.72        1607.96        1615.99          0.984        125.400 
2006-08-28 Mo       1620.47        1623.50        1599.86        1600.25         -1.208        137.000 
2006-08-25 Fr       1622.61        1637.73        1616.45        1619.81         -0.198        149.200 
2006-08-24 Th       1632.20        1632.53        1618.35        1623.03         -1.052        149.000 
2006-08-23 We       1640.21        1645.43        1635.91        1640.28         -0.091        159.600 
2006-08-22 Tu       1625.22        1644.70        1625.17        1641.77          1.081        165.600 
2006-08-21 Mo       1641.45        1643.85        1621.40        1624.21         -1.050        150.800 
2006-08-18 Fr       1634.91        1644.50        1631.50        1641.45          0.612        186.600 
2006-08-17 Th       1638.99        1644.52        1630.08        1631.46          0.106        229.000 
2006-08-16 We       1619.68        1629.84        1618.43        1629.73          1.533        181.800 
2006-08-15 Tu       1601.08        1611.44        1599.13        1605.12          0.256        163.000 
2006-08-14 Mo       1575.64        1601.55        1575.10        1601.02          1.464        130.800 
2006-08-11 Fr       1579.52        1585.85        1574.11        1577.92         -0.313        169.600 
2006-08-10 Th       1574.23        1587.18        1572.20        1582.88          0.282        172.000 
2006-08-09 We       1559.15        1578.43        1542.30        1578.43          1.005        175.000 
2006-08-08 Tu       1545.87        1563.61        1542.65        1562.73          1.468        139.600 
2006-08-07 Mo       1570.73        1573.63        1540.12        1540.12         -2.009        137.200 
2006-08-04 Fr       1572.44        1576.52        1565.15        1571.70          0.138        135.200 
2006-08-03 Th       1575.63        1579.66        1567.17        1569.53         -0.008        142.800 
2006-08-02 We       1557.15        1569.68        1553.24        1569.65          0.168        148.400 
2006-08-01 Tu       1568.46        1578.85        1561.09        1567.01         -0.318        149.200 
2006-07-31 Mo       1572.36        1580.14        1571.37        1572.01          0.808        169.000 
2006-07-28 Fr       1548.33        1561.06        1542.05        1559.41          1.142        169.200 
2006-07-27 Th       1519.51        1548.51        1514.52        1541.81          1.406        165.800 
2006-07-26 We       1541.47        1544.58        1519.84        1520.44         -0.937        142.200 
2006-07-25 Tu       1531.55        1539.73        1531.00        1534.82          1.360        143.200 
2006-07-24 Mo       1505.49        1519.30        1491.59        1514.22         -0.086        145.400 
2006-07-21 Fr       1517.48        1520.09        1512.33        1515.53         -0.854        134.800 
2006-07-20 Th       1497.54        1528.59        1497.17        1528.59          3.604        168.000 
2006-07-19 We       1479.81        1489.03        1473.59        1475.42          0.009        184.200 
2006-07-18 Tu       1507.83        1509.85        1475.28        1475.28         -3.051        206.400 
2006-07-17 Mo            na             na             na             na             na             na 
2006-07-14 Fr       1536.48        1540.73        1521.57        1521.71         -1.890        166.000 
2006-07-13 Th       1549.72        1570.55        1542.04        1551.03         -0.810        173.400 
2006-07-12 We       1578.69        1583.49        1556.87        1563.69         -1.397        166.600 
2006-07-11 Tu       1588.47        1590.23        1572.37        1585.85         -0.516        158.000 
2006-07-10 Mo       1557.43        1594.07        1549.95        1594.07          1.330        170.400 
2006-07-07 Fr       1583.13        1584.00        1570.16        1573.15          0.055        140.800 
2006-07-06 Th       1582.46        1584.87        1567.87        1572.29         -1.112        151.800 
2006-07-05 We       1588.68        1596.82        1585.32        1589.97         -0.778        152.400 
2006-07-04 Tu       1605.78        1606.86        1598.73        1602.43          0.578        156.400 
2006-07-03 Mo       1593.15        1599.31        1588.90        1593.22          0.394        161.000 
2006-06-30 Fr       1568.70        1586.96        1568.70        1586.96          2.533        165.200 
2006-06-29 Th       1535.74        1550.13        1535.36        1547.75          1.325        142.800 
2006-06-28 We       1533.31        1535.24        1519.34        1527.51         -1.411        146.600 
2006-06-27 Tu       1550.75        1554.20        1542.91        1549.37          0.026        147.000 
2006-06-26 Mo       1542.43        1553.58        1533.92        1548.97          0.220        150.000 
2006-06-23 Fr       1536.69        1546.04        1520.76        1545.57         -0.229        155.200 
2006-06-22 Th       1521.33        1549.12        1521.02        1549.12          2.897        170.600 
2006-06-21 We       1515.48        1516.80        1492.01        1505.51         -0.318        153.000 
2006-06-20 Tu       1521.27        1527.83        1505.84        1510.32         -1.135        147.000 
2006-06-19 Mo       1529.42        1533.44        1520.40        1527.66         -0.459        143.800 
2006-06-16 Fr       1507.03        1539.08        1507.03        1534.71          3.279        212.000 
2006-06-15 Th       1481.43        1496.10        1481.43        1485.98          1.353        173.200 
2006-06-14 We       1443.56        1475.82        1439.00        1466.14          0.538        218.800 
2006-06-13 Tu       1494.04        1496.10        1458.30        1458.30         -3.481        196.600 
2006-06-12 Mo       1494.29        1513.34        1484.88        1510.89          0.815        196.000 
2006-06-09 Fr       1482.84        1506.46        1465.01        1498.68          1.111        316.800 
2006-06-08 Th       1518.55        1518.57        1471.76        1482.22         -3.347        265.200 
2006-06-07 We       1556.58        1566.92        1532.47        1533.54         -2.154        196.000 
2006-06-06 Tu       1578.04        1580.29        1564.93        1567.30         -1.732        154.200 
2006-06-05 Mo       1600.22        1602.66        1588.93        1594.92         -0.697        151.800 
2006-06-02 Fr       1591.62        1606.11        1556.53        1606.11          1.360        240.400 
2006-06-01 Th       1596.14        1603.43        1576.87        1584.56          0.292        169.400 
2006-05-31 We       1592.51        1592.51        1579.94        1579.94         -2.035        194.600 
2006-05-30 Tu       1617.64        1619.51        1608.02        1612.76         -0.211        141.600 
2006-05-29 Mo       1627.40        1630.02        1612.40        1616.17          0.148        155.000 
2006-05-26 Fr       1597.81        1613.78        1597.81        1613.78          1.834        164.600 
2006-05-25 Th       1598.65        1599.12        1581.23        1584.71         -1.326        169.000 
2006-05-24 We       1591.23        1606.23        1574.45        1606.01          1.694        203.600 
2006-05-23 Tu       1599.13        1601.76        1579.26        1579.26         -2.265        206.200 
2006-05-22 Mo       1650.04        1654.02        1614.92        1615.86         -1.386        190.600 
2006-05-19 Fr       1627.83        1639.80        1615.46        1638.57          0.398        190.600 
2006-05-18 Th       1634.74        1635.09        1614.53        1632.08         -1.508        202.400 
2006-05-17 We       1653.29        1658.03        1628.78        1657.07          0.736        230.000 
2006-05-16 Tu       1683.07        1688.32        1643.40        1644.97         -2.191        206.400 
2006-05-15 Mo       1670.83        1683.15        1664.64        1681.81         -0.377        182.400 
2006-05-12 Fr       1694.41        1694.41        1675.39        1688.18         -1.352        198.600 
2006-05-11 Th       1719.04        1733.57        1708.99        1711.31         -0.797        174.600 
2006-05-10 We       1744.58        1750.99        1719.71        1725.06         -1.284        207.200 
2006-05-09 Tu       1753.00        1758.26        1747.37        1747.50         -0.429        195.200 
2006-05-08 Mo       1756.09        1763.76        1749.86        1755.03          1.028        189.200 
2006-05-05 Fr            na             na             na             na             na             na 
2006-05-04 Th            na             na             na             na             na             na 
2006-05-03 We            na             na             na             na             na             na 
2006-05-02 Tu       1718.14        1740.53        1717.00        1737.18          1.165        144.400 
2006-05-01 Mo       1716.01        1722.79        1712.56        1717.17          0.043        132.000 
2006-04-28 Fr       1725.00        1725.00        1700.15        1716.43         -0.748        173.800 
2006-04-27 Th       1731.76        1739.97        1729.37        1729.37          0.353        164.800 
2006-04-26 We       1723.84        1729.49        1715.37        1723.29          0.207        160.800 
2006-04-25 Tu       1711.92        1721.91        1702.06        1719.73          0.524        165.600 
2006-04-24 Mo       1741.67        1741.67        1710.76        1710.76         -2.598        182.400 
2006-04-21 Fr       1747.77        1766.01        1741.94        1756.40          0.489        175.600 
2006-04-20 Th       1753.13        1755.07        1741.46        1747.86          0.031        165.000 
2006-04-19 We       1758.01        1764.55        1747.32        1747.32          0.320        169.200 
2006-04-18 Tu       1713.97        1743.64        1712.37        1741.75          1.320        159.200 
2006-04-17 Mo       1743.58        1743.58        1719.03        1719.05         -1.435        143.400 
2006-04-14 Fr       1750.68        1750.68        1736.01        1744.07          0.017        146.600 
2006-04-13 Th       1748.36        1753.97        1726.04        1743.77          0.050        175.400 
2006-04-12 We       1759.67        1761.63        1742.38        1742.89         -1.542        195.600 
2006-04-11 Tu       1778.20        1780.34        1758.75        1770.18         -0.403        188.000 
2006-04-10 Mo       1775.53        1779.97        1768.94        1777.34         -0.358        181.200 
2006-04-07 Fr       1777.93        1783.72        1768.86        1783.72          0.453        189.400 
2006-04-06 Th       1758.34        1776.54        1758.18        1775.67          1.696        177.000 
2006-04-05 We       1756.12        1769.11        1741.69        1746.05         -0.206        214.200 
2006-04-04 Tu       1754.96        1762.39        1747.62        1749.65         -0.284        202.200 
2006-04-03 Mo       1735.44        1758.90        1733.61        1754.64          1.532        214.400 
2006-03-31 Fr       1734.90        1735.25        1724.15        1728.16          0.086        165.600 
2006-03-30 Th       1719.66        1734.66        1717.07        1726.68          0.885        222.400 
2006-03-29 We       1693.18        1714.69        1688.74        1711.54          1.114        196.600 
2006-03-28 Tu       1682.59        1694.77        1675.59        1692.69         -0.068        166.000 
2006-03-27 Mo       1690.96        1698.83        1690.17        1693.84          0.266        160.400 
2006-03-24 Fr       1680.60        1691.11        1679.93        1689.34          0.551        145.800 
2006-03-23 Th       1694.95        1697.08        1678.70        1680.09         -0.371        177.200 
2006-03-22 We       1688.58        1688.99        1680.64        1686.35         -0.111        203.600 
2006-03-21 Tu            na             na             na             na             na             na 
2006-03-20 Mo       1664.50        1691.45        1664.08        1688.22          1.457        165.600 
2006-03-17 Fr       1653.64        1664.74        1647.18        1663.98          1.150        153.000 
2006-03-16 Th       1668.97        1669.77        1641.31        1645.06         -1.303        177.200 
2006-03-15 We       1673.96        1675.77        1665.54        1666.78          0.059        159.600 
2006-03-14 Tu       1678.12        1679.29        1664.46        1665.79         -0.530        155.800 
2006-03-13 Mo       1662.96        1674.69        1662.55        1674.66          1.663        160.800 
2006-03-10 Fr       1637.62        1659.77        1634.90        1647.27          0.381        244.000 
2006-03-09 Th       1605.81        1641.01        1605.57        1641.01          2.207        182.200 
2006-03-08 We       1610.38        1612.32        1595.93        1605.58         -0.760        173.200 
2006-03-07 Tu       1624.03        1627.31        1612.91        1617.87         -0.528        164.400 
2006-03-06 Mo       1613.04        1626.54        1602.97        1626.46          0.837        156.600 
2006-03-03 Fr       1625.37        1628.36        1610.68        1612.96         -1.181        173.200 
2006-03-02 Th       1647.44        1651.72        1630.41        1632.24         -0.205        179.000 
2006-03-01 We       1645.06        1646.21        1633.62        1635.60         -1.495        210.400 
2006-02-28 Tu       1660.08        1664.07        1637.60        1660.42          0.217        227.000 
2006-02-27 Mo       1654.14        1664.19        1650.21        1656.82          0.551        221.600 
2006-02-24 Fr       1638.80        1649.31        1629.37        1647.74          0.443        188.800 
2006-02-23 Th       1621.26        1642.98        1621.10        1640.47          1.927        199.600 
2006-02-22 We       1614.05        1623.16        1603.45        1609.46         -0.192        227.000 
2006-02-21 Tu       1584.26        1612.97        1584.26        1612.56          2.573        208.200 
2006-02-20 Mo       1595.97        1596.25        1568.50        1572.11         -2.069        217.400 
2006-02-17 Fr       1633.00        1641.41        1601.97        1605.33         -1.597        195.400 
2006-02-16 Th       1620.92        1637.54        1614.95        1631.39          0.438        174.600 
2006-02-15 We       1649.24        1650.52        1621.80        1624.28         -0.670        189.200 
2006-02-14 Tu       1612.82        1635.24        1591.12        1635.24          1.065        240.800 
2006-02-13 Mo       1649.92        1649.94        1617.90        1618.01         -2.542        226.400 
2006-02-10 Fr       1686.67        1686.67        1643.55        1660.22         -1.310        263.200 
2006-02-09 Th       1688.14        1695.11        1674.79        1682.26          0.650        206.200 
2006-02-08 We       1701.94        1705.06        1671.39        1671.39         -2.456        222.000 
2006-02-07 Tu       1714.91        1716.00        1708.21        1713.47          0.068        235.000 
2006-02-06 Mo       1714.95        1716.31        1696.59        1712.30          0.254        206.600 
2006-02-03 Fr       1702.60        1708.82        1698.46        1707.96         -0.179        212.400 
2006-02-02 Th       1710.99        1719.17        1706.98        1711.02          0.990        250.600 
2006-02-01 We       1704.88        1712.31        1693.92        1694.24         -0.966        251.800 
2006-01-31 Tu       1707.82        1718.90        1700.39        1710.77          0.381        231.400 
2006-01-30 Mo       1706.61        1721.92        1703.85        1704.28          0.826        302.400 
2006-01-27 Fr       1661.68        1691.18        1661.68        1690.32          2.862        242.600 
2006-01-26 Th       1631.51        1643.46        1631.51        1643.29          1.534        203.800 
2006-01-25 We       1620.82        1636.83        1618.23        1618.46          0.374        214.800 
2006-01-24 Tu       1599.83        1615.85        1599.57        1612.43          1.545        158.800 
2006-01-23 Mo       1603.70        1614.11        1585.90        1587.90         -2.246        189.200 
2006-01-20 Fr       1637.84        1644.49        1612.61        1624.39          0.253        209.600 
2006-01-19 Th       1576.60        1623.42        1576.60        1620.29          2.897        246.400 
2006-01-18 We       1622.00        1622.28        1538.85        1574.67         -3.490        328.000 
2006-01-17 Tu       1659.00        1677.91        1629.41        1631.61         -2.308        246.400 
2006-01-16 Mo       1673.79        1682.23        1661.64        1670.15         -0.686        216.800 
2006-01-13 Fr       1680.62        1687.45        1674.62        1681.69         -0.157        230.000 
2006-01-12 Th       1678.79        1684.34        1669.57        1684.34          0.712        218.000 
2006-01-11 We       1659.74        1672.44        1640.64        1672.44          0.808        240.200 
2006-01-10 Tu       1691.44        1692.23        1658.08        1659.03         -1.535        276.800 
2006-01-09 Mo            na             na             na             na             na             na 
2006-01-06 Fr       1684.17        1691.83        1678.23        1684.90         -0.015        288.600 
2006-01-05 Th       1682.03        1685.82        1675.10        1685.15          0.722        284.000 
2006-01-04 We       1666.75        1674.27        1665.74        1673.07          1.413        151.600 
2006-01-03 Tu            na             na             na             na             na             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       1668.70        1668.93        1643.99        1649.76         -0.841        107.200 
2005-12-29 Th       1659.49        1673.18        1659.13        1663.75          0.594        190.400 
2005-12-28 We       1635.07        1654.48        1633.93        1653.92          0.976        165.400 
2005-12-27 Tu       1644.00        1648.52        1636.65        1637.93         -0.668        181.800 
2005-12-26 Mo       1645.28        1651.98        1644.99        1648.94          0.675        187.200 
2005-12-23 Fr            na             na             na             na             na             na 
2005-12-22 Th       1639.02        1641.88        1623.92        1637.89          0.092        249.600 
2005-12-21 We       1622.60        1641.86        1622.60        1636.38          1.387        257.600 
2005-12-20 Tu       1591.27        1614.56        1589.25        1613.99          1.557             na 
2005-12-19 Mo       1586.14        1589.24        1577.46        1589.24          0.535        172.600 
2005-12-16 Fr       1580.89        1595.46        1572.23        1580.78         -0.182        245.800 
2005-12-15 Th       1594.26        1604.70        1581.93        1583.66         -1.158        257.400 
2005-12-14 We       1630.95        1634.64        1598.03        1602.21         -1.472             na 
2005-12-13 Tu       1621.20        1626.15        1614.72        1626.15          0.534        367.200 
2005-12-12 Mo       1604.18        1621.81        1604.08        1617.52          1.652        313.000 
2005-12-09 Fr       1567.69        1594.26        1566.90        1591.23          1.434        370.200 
2005-12-08 Th       1598.68        1599.88        1563.59        1568.73         -1.868        249.800 
2005-12-07 We       1601.29        1609.44        1597.02        1598.59          0.456        276.800 
2005-12-06 Tu       1596.85        1603.07        1588.48        1591.34         -0.390        300.400 
2005-12-05 Mo       1587.28        1600.17        1584.28        1597.57          0.875        371.800 
2005-12-02 Fr       1572.76        1583.72        1570.37        1583.72          1.533        332.400 
2005-12-01 Th       1541.19        1559.81        1538.99        1559.81          1.536        264.400 
2005-11-30 We       1550.85        1553.27        1536.21        1536.21         -0.541        243.600 
2005-11-29 Tu       1538.29        1547.53        1536.56        1544.57          0.074        208.400 
2005-11-28 Mo       1535.15        1544.22        1530.62        1543.43          0.900        204.600 
2005-11-25 Fr       1512.96        1529.74        1504.95        1529.67          0.793        226.400 
2005-11-24 Th       1536.48        1538.63        1517.56        1517.64         -0.583        232.200 
2005-11-23 We            na             na             na             na             na             na 
2005-11-22 Tu       1529.09        1533.76        1518.76        1526.54         -0.067        208.200 
2005-11-21 Mo       1541.58        1548.83        1521.79        1527.56         -0.267        260.200 
2005-11-18 Fr       1523.97        1534.99        1523.97        1531.65          1.412        240.600 
2005-11-17 Th       1488.14        1512.63        1486.52        1510.33          1.614        260.800 
2005-11-16 We       1466.78        1486.34        1461.83        1486.34          0.942        282.200 
2005-11-15 Tu       1477.20        1482.17        1471.57        1472.47         -0.537        251.200 
2005-11-14 Mo       1501.12        1501.31        1479.02        1480.42         -0.946        250.400 
2005-11-11 Fr       1493.24        1501.04        1491.85        1494.56          0.665        251.800 
2005-11-10 Th       1486.94        1492.26        1470.75        1484.68         -0.204        296.800 
2005-11-09 We       1491.80        1497.04        1485.53        1487.71         -0.656        392.200 
2005-11-08 Tu       1503.10        1504.60        1493.42        1497.53         -0.106        455.800 
2005-11-07 Mo       1500.26        1503.50        1493.01        1499.12          0.276        368.800 
2005-11-04 Fr       1489.90        1499.00        1488.91        1494.99          1.407        364.400 
2005-11-03 Th            na             na             na             na             na             na 
2005-11-02 We       1471.75        1482.33        1466.60        1474.25          0.084        370.400 
2005-11-01 Tu       1444.73        1473.02        1444.73        1473.02          1.958        179.800 
2005-10-31 Mo       1432.01        1447.45        1432.01        1444.73          1.753        271.200 
2005-10-28 Fr       1416.09        1421.62        1409.62        1419.84         -0.281        255.200 
2005-10-27 Th       1413.41        1425.88        1412.85        1423.84          1.147        284.600 
2005-10-26 We       1395.31        1408.55        1394.31        1407.70          1.011        262.400 
2005-10-25 Tu       1387.78        1402.42        1387.32        1393.61          1.243        248.200 
2005-10-24 Mo       1388.82        1389.29        1374.52        1376.50         -0.640        202.200 
2005-10-21 Fr       1371.24        1386.61        1363.66        1385.37          0.103        220.200 
2005-10-20 Th       1387.84        1392.28        1381.59        1383.95          0.302        268.600 
2005-10-19 We       1390.30        1391.02        1369.45        1379.78         -0.927        305.400 
2005-10-18 Tu       1394.71        1404.63        1391.21        1392.69         -0.052        303.800 
2005-10-17 Mo       1404.50        1406.47        1392.11        1393.42         -0.323        268.200 
2005-10-14 Fr       1411.31        1411.31        1394.63        1397.93         -0.700        271.000 
2005-10-13 Th       1397.41        1407.79        1388.79        1407.79          0.064        229.800 
2005-10-12 We       1411.63        1430.82        1405.00        1406.89          0.064        315.400 
2005-10-11 Tu       1377.15        1405.99        1375.78        1405.99          2.439        272.200 
2005-10-10 Mo            na             na             na             na             na             na 
2005-10-07 Fr       1370.10        1379.03        1364.30        1372.52          0.084        269.200 
2005-10-06 Th       1395.33        1395.33        1370.01        1371.37         -2.717        281.600 
2005-10-05 We       1421.38        1421.84        1406.72        1409.67         -0.855        295.200 
2005-10-04 Tu       1416.70        1422.31        1413.09        1421.83          0.748        314.200 
2005-10-03 Mo       1412.89        1414.52        1394.91        1411.28         -0.071        306.600 
2005-09-30 Fr       1430.80        1430.80        1412.28        1412.28         -1.110        304.000 
2005-09-29 Th       1411.49        1428.13        1405.59        1428.13          1.902        360.600 
2005-09-28 We       1380.85        1404.33        1380.85        1401.47          1.799        332.200 
2005-09-27 Tu       1386.58        1388.73        1376.70        1376.70         -0.706        346.400 
2005-09-26 Mo       1364.53        1386.49        1364.53        1386.49          2.232        308.000 
2005-09-23 Fr            na             na             na             na             na             na 
2005-09-22 Th       1348.56        1357.30        1345.87        1356.22         -0.110        281.600 
2005-09-21 We       1358.12        1362.33        1348.08        1357.71          0.383        369.800 
2005-09-20 Tu       1335.55        1354.11        1335.55        1352.53          1.783        326.200 
2005-09-19 Mo            na             na             na             na             na             na 
2005-09-16 Fr       1328.51        1329.72        1321.31        1328.84          0.117        274.800 
2005-09-15 Th       1311.44        1327.29        1310.59        1327.29          1.138        301.400 
2005-09-14 We       1311.13        1314.36        1310.44        1312.35         -0.259        239.800 
2005-09-13 Tu       1310.58        1317.14        1307.75        1315.76          0.455        264.000 
2005-09-12 Mo       1307.71        1316.60        1305.26        1309.80          1.272        223.600 
2005-09-09 Fr       1281.31        1293.35        1279.47        1293.35          1.130        303.800 
2005-09-08 Th       1284.24        1284.41        1274.63        1278.90         -0.515        188.400 
2005-09-07 We       1293.73        1293.98        1282.05        1285.52         -0.060        193.200 
2005-09-06 Tu       1293.97        1296.97        1284.27        1286.29         -0.331        251.600 
2005-09-05 Mo       1284.99        1291.04        1282.94        1290.56          0.606        200.000 
2005-09-02 Fr       1283.62        1284.26        1278.87        1282.79          0.427        186.800 
2005-09-01 Th       1279.31        1283.61        1277.33        1277.33          0.475        205.200 
2005-08-31 We       1271.35        1274.24        1267.99        1271.29         -0.181        157.800 
2005-08-30 Tu       1267.14        1274.35        1266.85        1273.60          1.189        187.800 
2005-08-29 Mo       1267.13        1267.13        1256.63        1258.64         -1.086        159.200 
2005-08-26 Fr       1271.02        1274.18        1266.48        1272.46          0.347        179.600 
2005-08-25 Th       1271.41        1273.72        1266.36        1268.06         -0.592        178.000 
2005-08-24 We       1265.69        1276.84        1265.19        1275.61          0.284        169.400 
2005-08-23 Tu       1275.33        1283.23        1272.00        1272.00          0.172        223.600 
2005-08-22 Mo       1256.08        1270.87        1255.88        1269.82          1.545        195.000 
2005-08-19 Fr       1251.66        1251.86        1246.04        1250.50         -0.195        173.800 
2005-08-18 Th       1256.78        1261.14        1252.66        1252.94          0.227        187.400 
2005-08-17 We       1249.08        1259.06        1248.21        1250.10         -0.161        225.600 
2005-08-16 Tu       1252.67        1252.82        1248.43        1252.12          0.268        201.600 
2005-08-15 Mo       1244.16        1250.13        1243.55        1248.77          0.292        189.200 
2005-08-12 Fr       1245.86        1250.71        1242.04        1245.13          0.112        189.800 
2005-08-11 Th       1235.49        1246.10        1235.25        1243.74          1.294        223.600 
2005-08-10 We       1214.62        1229.51        1214.62        1227.85          1.789        224.800 
2005-08-09 Tu       1194.22        1210.23        1194.22        1206.27          1.206        164.800 
2005-08-08 Mo       1180.06        1191.92        1174.16        1191.90          0.228        154.600 
2005-08-05 Fr       1198.39        1199.94        1185.92        1189.19         -1.244        166.400 
2005-08-04 Th       1209.60        1209.60        1199.37        1204.17         -0.648        196.200 
2005-08-03 We       1213.06        1215.99        1210.64        1212.02          0.234        197.800 
2005-08-02 Tu       1212.17        1214.12        1207.34        1209.19         -0.200        174.000 
2005-08-01 Mo       1207.41        1213.48        1207.18        1211.61          0.550        183.000 
2005-07-29 Fr       1205.71        1207.48        1200.10        1204.98          0.271        175.200 
2005-07-28 Th       1203.52        1204.20        1201.38        1201.72          0.229        195.600 
2005-07-27 We       1191.33        1199.17        1191.31        1198.97          0.838        178.600 
2005-07-26 Tu       1190.89        1191.64        1187.77        1189.01         -0.106        133.600 
2005-07-25 Mo       1189.52        1192.60        1188.26        1190.27          0.296        133.200 
2005-07-22 Fr       1192.28        1192.28        1183.40        1186.76         -0.670        132.800 
2005-07-21 Th       1198.83        1202.09        1194.76        1194.76         -0.131        160.200 
2005-07-20 We       1194.42        1198.00        1192.61        1196.33          0.403        152.400 
2005-07-19 Tu       1193.11        1193.52        1190.08        1191.53         -0.148        142.800 
2005-07-18 Mo            na             na             na             na             na             na 
2005-07-15 Fr       1197.01        1197.41        1193.30        1193.30          0.179        125.000 
2005-07-14 Th       1189.55        1193.72        1189.55        1191.17          0.461        125.400 
2005-07-13 We       1187.53        1187.62        1183.08        1185.70         -0.026        115.600 
2005-07-12 Tu       1189.65        1189.89        1184.78        1186.01          0.084        124.200 
2005-07-11 Mo       1186.21        1189.73        1185.02        1185.02          0.629        130.000 
2005-07-08 Fr       1176.65        1184.40        1176.46        1177.61         -0.221        161.400 
2005-07-07 Th       1181.31        1181.68        1178.61        1180.22         -0.288        128.400 
2005-07-06 We       1185.44        1189.07        1182.78        1183.63          0.019        131.200 
2005-07-05 Tu       1185.90        1186.29        1182.09        1183.41         -0.226        140.800 
2005-07-04 Mo       1186.14        1186.83        1184.39        1186.09          0.363        126.400 
2005-07-01 Fr       1177.08        1184.19        1174.92        1181.80          0.391        154.400 
2005-06-30 Th       1178.22        1179.18        1175.16        1177.20          0.061        179.800 
2005-06-29 We       1174.43        1178.17        1173.27        1176.48          0.545        177.400 
2005-06-28 Tu       1162.40        1170.43        1161.97        1170.10          0.746        143.200 
2005-06-27 Mo       1165.51        1165.51        1159.80        1161.44         -1.024        122.200 
2005-06-24 Fr       1166.32        1173.46        1165.41        1173.46         -0.048        119.000 
2005-06-23 Th       1172.81        1174.72        1171.32        1174.02          0.066        128.200 
2005-06-22 We       1168.72        1173.74        1165.57        1173.25          0.351        133.000 
2005-06-21 Tu       1168.74        1171.23        1167.94        1169.15         -0.128        122.800 
2005-06-20 Mo       1175.48        1175.48        1168.52        1170.65         -0.143        152.200 
2005-06-17 Fr       1166.11        1172.33        1165.66        1172.33          1.016        166.000 
2005-06-16 Th       1159.57        1163.57        1158.55        1160.54          0.199        156.800 
2005-06-15 We       1152.71        1159.18        1152.20        1158.23          0.687        148.000 
2005-06-14 Tu       1152.27        1152.90        1149.61        1150.33          0.058        119.800 
2005-06-13 Mo       1149.22        1154.56        1148.92        1149.66          0.060        119.200 
2005-06-10 Fr       1143.25        1150.82        1142.14        1148.97          0.897        203.200 
2005-06-09 Th       1149.42        1149.76        1137.60        1138.75         -0.852        120.400 
2005-06-08 We       1144.12        1149.60        1143.67        1148.54          0.638        126.400 
2005-06-07 Tu       1142.99        1144.66        1138.29        1141.26         -0.359        118.400 
2005-06-06 Mo       1143.29        1145.37        1140.09        1145.37         -0.205        116.800 
2005-06-03 Fr       1150.12        1150.29        1142.51        1147.72         -0.098        126.600 
2005-06-02 Th       1153.12        1157.22        1148.85        1148.85         -0.056        143.400 
2005-06-01 We       1140.16        1149.49        1139.88        1149.49          0.451        141.000 
2005-05-31 Tu       1142.96        1146.39        1139.24        1144.33          0.225        145.200 
2005-05-30 Mo       1134.62        1143.77        1134.37        1141.76          0.832        131.600 
2005-05-27 Fr       1129.08        1132.34        1127.72        1132.34          0.787        120.600 
2005-05-26 Th       1123.20        1125.31        1120.00        1123.50         -0.107        126.000 
2005-05-25 We       1134.76        1135.30        1122.71        1124.70         -1.023        131.600 
2005-05-24 Tu       1141.61        1142.64        1134.15        1136.32         -0.120        123.000 
2005-05-23 Mo       1132.41        1138.70        1130.28        1137.69          0.697        119.800 
2005-05-20 Fr       1135.49        1136.43        1129.40        1129.81         -0.142        125.800 
2005-05-19 Th       1122.02        1132.80        1120.89        1131.42          2.004        152.800 
2005-05-18 We       1113.03        1115.54        1108.73        1109.19         -0.236        131.400 
2005-05-17 Tu       1131.18        1133.00        1108.67        1111.81         -1.029        143.800 
2005-05-16 Mo       1133.66        1133.86        1123.20        1123.37         -1.009        129.400 
2005-05-13 Fr       1137.00        1139.18        1134.52        1134.82         -0.497        131.200 
2005-05-12 Th       1144.20        1145.96        1140.05        1140.49         -0.420        126.800 
2005-05-11 We       1142.77        1145.30        1138.89        1145.30         -0.372        126.800 
2005-05-10 Tu       1153.32        1154.25        1146.16        1149.58         -0.252        140.000 
2005-05-09 Mo       1152.61        1153.00        1146.48        1152.48          0.149        141.800 
2005-05-06 Fr       1142.44        1150.76        1141.98        1150.76          1.675        126.600 
2005-05-05 Th            na             na             na             na             na             na 
2005-05-04 We            na             na             na             na             na             na 
2005-05-03 Tu            na             na             na             na             na             na 
2005-05-02 Mo       1126.44        1133.41        1122.09        1131.80          0.165         94.000 
2005-04-29 Fr            na             na             na             na             na             na 
2005-04-28 Th       1126.17        1129.93        1120.97        1129.93         -0.033        145.000 
2005-04-27 We       1125.65        1130.30        1124.87        1130.30         -0.089        126.400 
2005-04-26 Tu       1133.74        1133.74        1128.33        1131.31         -0.076        115.200 
2005-04-25 Mo       1131.42        1136.54        1128.34        1132.17          0.113        115.000 
2005-04-22 Fr       1135.85        1138.13        1130.82        1130.89          0.674        139.200 
2005-04-21 Th       1118.07        1125.19        1104.30        1123.32         -0.726        165.000 
2005-04-20 We       1138.22        1139.79        1128.09        1131.53          0.428        144.600 
2005-04-19 Tu       1118.46        1128.65        1116.79        1126.71          1.552        153.600 
2005-04-18 Mo       1136.75        1136.75        1109.49        1109.49         -3.579        202.400 
2005-04-15 Fr       1158.83        1158.83        1150.66        1150.67         -1.519        152.400 
2005-04-14 Th       1169.64        1169.64        1161.37        1168.42         -0.677        140.000 
2005-04-13 We       1181.36        1183.34        1172.54        1176.39         -0.245        128.600 
2005-04-12 Tu       1188.35        1189.85        1179.28        1179.28         -0.911        114.200 
2005-04-11 Mo       1197.68        1197.68        1189.07        1190.12         -0.931        117.000 
2005-04-08 Fr       1199.10        1202.46        1196.39        1201.30          0.373        143.400 
2005-04-07 Th       1196.96        1197.44        1190.82        1196.83          0.050        140.000 
2005-04-06 We       1191.89        1196.60        1190.51        1196.23          0.541        130.800 
2005-04-05 Tu       1184.72        1192.02        1184.72        1189.79          0.561        138.400 
2005-04-04 Mo       1183.32        1186.29        1182.69        1183.15         -0.282        138.600 
2005-04-01 Fr       1176.16        1186.50        1172.94        1186.50          0.365        147.200 
2005-03-31 Th       1173.89        1182.18        1172.63        1182.18          1.118        125.600 
2005-03-30 We       1170.38        1175.02        1165.26        1169.11         -0.554        160.400 
2005-03-29 Tu       1194.18        1194.18        1173.85        1175.62         -1.543        147.400 
2005-03-28 Mo       1186.16        1194.90        1185.76        1194.04          0.023        116.200 
2005-03-25 Fr       1194.17        1195.03        1189.64        1193.77          0.448        130.800 
2005-03-24 Th       1192.39        1196.89        1187.99        1188.44         -0.453        170.800 
2005-03-23 We       1201.15        1201.15        1188.85        1193.85         -0.721        175.400 
2005-03-22 Tu       1203.56        1206.93        1201.57        1202.52         -0.061        172.200 
2005-03-21 Mo            na             na             na             na             na             na 
2005-03-18 Fr       1194.26        1204.19        1194.01        1203.26          0.921        162.600 
2005-03-17 Th       1191.75        1194.70        1189.45        1192.28         -0.498        163.400 
2005-03-16 We       1193.19        1198.25        1190.84        1198.25          0.457        161.800 
2005-03-15 Tu       1200.27        1201.09        1190.80        1192.80         -0.222        198.800 
2005-03-14 Mo       1203.30        1204.36        1195.45        1195.45         -0.379        203.800 
2005-03-11 Fr       1197.54        1203.59        1197.54        1200.00          0.382        290.400 
2005-03-10 Th       1196.72        1202.35        1195.43        1195.43         -0.433        195.200 
2005-03-09 We       1194.20        1202.47        1194.20        1200.63          0.438        205.600 
2005-03-08 Tu       1198.93        1198.93        1194.17        1195.39         -0.370        180.600 
2005-03-07 Mo       1197.77        1200.88        1197.70        1199.83          0.648        198.200 
2005-03-04 Fr       1188.35        1193.38        1184.46        1192.11          0.218        190.400 
2005-03-03 Th       1185.10        1190.86        1185.10        1189.52          0.321        194.200 
2005-03-02 We       1183.55        1186.79        1181.96        1185.71          0.492        205.400 
2005-03-01 Tu       1175.94        1180.37        1175.04        1179.90          0.211        213.200 
2005-02-28 Mo       1175.77        1177.41        1173.53        1177.41          0.864        183.200 
2005-02-25 Fr       1162.13        1169.06        1161.92        1167.33          0.846        156.600 
2005-02-24 Th       1155.45        1158.72        1154.29        1157.54          0.398        138.600 
2005-02-23 We       1154.93        1154.93        1150.26        1152.95         -0.821        151.200 
2005-02-22 Tu       1166.37        1166.68        1162.43        1162.49         -0.364        134.000 
2005-02-21 Mo       1170.19        1170.22        1166.74        1166.74          0.015        129.600 
2005-02-18 Fr       1160.34        1167.09        1160.34        1166.57          0.399        137.000 
2005-02-17 Th       1162.47        1165.45        1161.06        1161.93         -0.258        134.400 
2005-02-16 We       1166.64        1170.00        1162.24        1164.94         -0.278        148.800 
2005-02-15 Tu       1169.74        1171.64        1168.04        1168.19         -0.036        151.800 
2005-02-14 Mo       1170.15        1172.39        1168.61        1168.61          0.681        183.800 
2005-02-11 Fr            na             na             na             na             na             na 
2005-02-10 Th       1154.59        1161.15        1152.85        1160.70          0.424        186.400 
2005-02-09 We       1158.77        1159.85        1154.46        1155.80          0.033        191.400 
2005-02-08 Tu       1155.55        1156.73        1153.06        1155.42          0.087        187.000 
2005-02-07 Mo       1148.12        1156.33        1145.97        1154.42          0.778        168.000 
2005-02-04 Fr       1147.49        1147.49        1137.23        1145.51         -0.348        181.800 
2005-02-03 Th       1153.49        1154.03        1145.42        1149.51         -0.214        189.800 
2005-02-02 We       1150.80        1152.92        1148.48        1151.97          0.478        188.000 
2005-02-01 Tu       1149.25        1149.36        1142.34        1146.49          0.031        174.200 
2005-01-31 Mo       1138.85        1150.03        1136.36        1146.14          0.477        158.400 
2005-01-28 Fr       1141.67        1142.46        1133.46        1140.70         -0.109        156.200 
2005-01-27 Th       1147.40        1147.40        1140.07        1141.94         -0.258        139.800 
2005-01-26 We       1143.15        1145.27        1142.27        1144.89          0.603        165.600 
2005-01-25 Tu       1137.42        1138.05        1132.92        1138.03         -0.101        143.800 
2005-01-24 Mo       1130.74        1139.50        1130.74        1139.18          0.618        136.400 
2005-01-21 Fr       1128.75        1134.71        1128.75        1132.18         -0.105        140.800 
2005-01-20 Th       1138.73        1138.73        1132.57        1133.37         -0.955        151.000 
2005-01-19 We       1149.08        1150.27        1144.01        1144.30         -0.079        156.600 
2005-01-18 Tu       1151.08        1151.54        1142.79        1145.21         -0.443        176.600 
2005-01-17 Mo       1148.40        1152.89        1147.21        1150.30          0.402        175.400 
2005-01-14 Fr       1137.92        1148.65        1134.56        1145.69          0.496        184.600 
2005-01-13 Th       1144.24        1145.76        1139.22        1140.04         -0.684        140.800 
2005-01-12 We       1155.34        1156.39        1146.91        1147.89         -0.813        161.000 
2005-01-11 Tu       1151.33        1158.43        1151.33        1157.30          1.007        168.000 
2005-01-10 Mo            na             na             na             na             na             na 
2005-01-07 Fr       1151.36        1151.36        1144.41        1145.76         -0.193        166.400 
2005-01-06 Th       1137.98        1148.21        1137.98        1147.97          0.403        177.000 
2005-01-05 We       1148.61        1148.64        1143.36        1143.36         -0.869        152.400 
2005-01-04 Tu       1147.24        1154.19        1145.59        1153.38          0.326         77.200 
2005-01-03 Mo            na             na             na             na             na             na 
2004-12-31 Fr            na             na             na             na             na             na 
2004-12-30 Th       1144.72        1149.63        1144.72        1149.63          0.897         62.600 
2004-12-29 We       1145.68        1147.06        1139.15        1139.41         -0.068        124.200 
2004-12-28 Tu       1131.89        1140.19        1131.36        1140.19          0.492        131.800 
2004-12-27 Mo       1135.52        1136.24        1131.87        1134.61          0.002        128.600 
2004-12-24 Fr       1128.47        1136.04        1128.47        1134.59          1.080        161.600 
2004-12-23 Th            na             na             na             na             na             na 
2004-12-22 We       1122.42        1124.90        1120.16        1122.47          0.549        161.400 
2004-12-21 Tu       1112.88        1119.69        1112.88        1116.34          0.593        139.800 
2004-12-20 Mo       1109.69        1113.70        1107.55        1109.76         -0.143        122.800 
2004-12-17 Fr       1101.58        1114.02        1100.86        1111.35          0.934        124.600 
2004-12-16 Th       1098.62        1104.99        1095.12        1101.07         -0.059        115.400 
2004-12-15 We       1100.85        1105.45        1099.87        1101.72          0.197        121.200 
2004-12-14 Tu       1090.54        1099.55        1087.71        1099.55          1.263        129.800 
2004-12-13 Mo       1087.99        1090.57        1085.11        1085.84          0.189        118.800 
2004-12-10 Fr       1086.49        1090.26        1083.79        1083.79         -0.347        215.800 
2004-12-09 Th       1099.73        1099.84        1083.64        1087.56         -1.103        133.000 
2004-12-08 We       1089.25        1099.69        1089.06        1099.69          0.550        120.000 
2004-12-07 Tu       1102.38        1105.23        1093.68        1093.68         -0.908        121.600 
2004-12-06 Mo       1107.86        1107.96        1102.28        1103.70         -0.615        139.200 
2004-12-03 Fr       1110.21        1112.37        1108.08        1110.53          0.466        139.200 
2004-12-02 Th       1099.88        1105.38        1099.16        1105.38          1.657        126.000 
2004-12-01 We       1090.35        1091.13        1084.62        1087.36         -1.040        123.800 
2004-11-30 Tu       1099.36        1100.48        1094.79        1098.79         -0.436        118.800 
2004-11-29 Mo       1092.77        1105.11        1092.77        1103.60          1.135        120.600 
2004-11-26 Fr       1096.96        1099.15        1091.19        1091.21         -0.296        121.600 
2004-11-25 Th       1091.13        1095.01        1088.52        1094.45          0.323        119.000 
2004-11-24 We       1088.66        1095.38        1088.52        1090.93          0.106        120.200 
2004-11-23 Tu            na             na             na             na             na             na 
2004-11-22 Mo       1098.89        1098.89        1084.96        1089.77         -1.802        121.600 
2004-11-19 Fr       1114.15        1116.15        1107.83        1109.77         -0.043        123.400 
2004-11-18 Th       1119.41        1123.60        1109.30        1110.25         -0.391        130.200 
2004-11-17 We       1117.13        1120.03        1114.46        1114.61         -0.514        122.000 
2004-11-16 Tu       1124.18        1127.45        1119.02        1120.37         -0.276        135.400 
2004-11-15 Mo       1109.51        1123.47        1109.51        1123.47          1.762        139.400 
2004-11-12 Fr       1090.48        1104.02        1090.48        1104.02          1.181        120.400 
2004-11-11 Th       1103.57        1105.45        1091.13        1091.13         -0.873        111.600 
2004-11-10 We       1100.75        1104.44        1098.85        1100.74          0.037        111.000 
2004-11-09 Tu       1101.71        1106.03        1097.74        1100.33         -0.216        107.000 
2004-11-08 Mo       1115.08        1115.21        1102.71        1102.71         -0.847        108.200 
2004-11-05 Fr       1108.36        1112.81        1107.89        1112.13          0.929        130.400 
2004-11-04 Th       1106.00        1108.15        1101.89        1101.89          0.640        146.200 
2004-11-03 We            na             na             na             na             na             na 
2004-11-02 Tu       1083.99        1094.88        1083.94        1094.88          1.331        134.600 
2004-11-01 Mo       1081.62        1081.64        1077.17        1080.50         -0.454        111.200 
2004-10-29 Fr       1086.65        1086.65        1080.07        1085.43         -0.442        139.200 
2004-10-28 Th       1085.05        1092.35        1084.63        1090.25          1.486        146.800 
2004-10-27 We       1079.32        1083.14        1072.96        1074.29          0.102        122.000 
2004-10-26 Tu       1073.83        1074.93        1070.60        1073.20         -0.179        112.200 
2004-10-25 Mo       1078.98        1078.98        1068.85        1075.12         -1.441        124.400 
2004-10-22 Fr       1089.48        1093.79        1086.91        1090.84          0.528        126.000 
2004-10-21 Th       1094.22        1095.00        1081.96        1085.11         -0.807        129.800 
2004-10-20 We       1104.89        1104.89        1093.27        1093.94         -1.327        144.000 
2004-10-19 Tu       1106.29        1111.27        1106.06        1108.65          0.685        119.000 
2004-10-18 Mo       1107.77        1107.77        1098.14        1101.11         -0.387        103.200 
2004-10-15 Fr       1103.08        1107.67        1099.39        1105.39         -0.383        137.200 
2004-10-14 Th       1120.64        1120.64        1109.64        1109.64         -1.230        158.600 
2004-10-13 We       1127.59        1131.75        1123.46        1123.46         -0.296        144.000 
2004-10-12 Tu       1135.72        1137.64        1125.94        1126.80         -1.163        146.800 
2004-10-11 Mo            na             na             na             na             na             na 
2004-10-08 Fr       1136.64        1141.64        1136.03        1140.06         -0.156        146.800 
2004-10-07 Th       1149.20        1149.85        1141.71        1141.84         -0.510        154.800 
2004-10-06 We       1133.93        1147.69        1133.93        1147.69          0.664        179.400 
2004-10-05 Tu       1138.39        1141.82        1137.14        1140.12          0.059        178.800 
2004-10-04 Mo       1128.37        1139.45        1127.95        1139.45          1.983        183.000 
2004-10-01 Fr       1105.85        1117.29        1105.51        1117.29          1.377        148.600 
2004-09-30 Th       1097.76        1107.17        1096.46        1102.11          1.202        129.800 
2004-09-29 We       1097.37        1097.37        1088.02        1089.02         -0.124        129.600 
2004-09-28 Tu       1088.86        1091.62        1083.44        1090.37         -0.445        137.000 
2004-09-27 Mo       1099.54        1101.13        1088.95        1095.24         -0.647        125.000 
2004-09-24 Fr       1105.02        1105.02        1097.33        1102.37         -1.051        146.600 
2004-09-23 Th            na             na             na             na             na             na 
2004-09-22 We       1120.01        1121.11        1108.91        1114.08         -0.174        127.200 
2004-09-21 Tu       1122.49        1123.14        1115.57        1116.02         -0.226        129.400 
2004-09-20 Mo            na             na             na             na             na             na 
2004-09-17 Fr       1123.63        1124.21        1116.74        1118.55         -0.308        123.200 
2004-09-16 Th       1121.91        1126.58        1120.33        1122.01         -0.569        121.200 
2004-09-15 We       1140.31        1141.22        1128.43        1128.43         -1.162        161.800 
2004-09-14 Tu       1143.92        1146.68        1140.87        1141.70          0.251        163.200 
2004-09-13 Mo       1131.71        1139.64        1131.49        1138.84          1.108        151.800 
2004-09-10 Fr       1128.45        1129.15        1118.00        1126.36         -0.597        247.600 
2004-09-09 Th       1142.67        1146.13        1133.12        1133.12         -0.962        164.600 
2004-09-08 We       1148.33        1150.35        1143.00        1144.13         -0.050        149.800 
2004-09-07 Tu       1145.07        1146.45        1139.94        1144.70          0.145             na 
2004-09-06 Mo       1129.88        1144.85        1128.72        1143.04          1.635        180.000 
2004-09-03 Fr       1139.88        1140.31        1124.59        1124.65         -1.137        153.400 
2004-09-02 Th       1139.48        1139.94        1132.38        1137.59          0.173        121.400 
2004-09-01 We       1132.76        1138.52        1132.72        1135.62          0.537        120.000 
2004-08-31 Tu       1131.21        1134.70        1126.43        1129.55         -0.744        105.600 
2004-08-30 Mo       1137.57        1140.58        1133.66        1138.02          0.021         98.600 
2004-08-27 Fr       1132.31        1137.78        1129.27        1137.78          0.683         92.000 
2004-08-26 Th       1135.85        1138.10        1127.83        1130.06          0.101        143.400 
2004-08-25 We       1115.66        1130.40        1113.81        1128.92          1.103        128.200 
2004-08-24 Tu       1116.74        1120.12        1110.13        1116.60          0.212        106.600 
2004-08-23 Mo       1115.93        1119.91        1114.24        1114.24          0.396        104.800 
2004-08-20 Fr       1105.08        1113.19        1104.46        1109.84          0.213        107.200 
2004-08-19 Th       1102.38        1107.62        1100.26        1107.48          1.151        105.200 
2004-08-18 We       1091.73        1095.56        1085.30        1094.88          0.454         84.800 
2004-08-17 Tu       1093.15        1096.82        1089.46        1089.93          0.488         85.400 
2004-08-16 Mo       1094.17        1094.20        1073.69        1084.64         -1.110        101.200 
2004-08-13 Fr       1107.98        1107.98        1096.81        1096.81         -1.827        103.000 
2004-08-12 Th       1116.61        1123.60        1116.61        1117.22         -0.347         88.600 
2004-08-11 We       1115.12        1121.11        1114.15        1121.11          1.456        103.800 
2004-08-10 Tu       1095.66        1107.72        1095.66        1105.02          0.313         97.600 
2004-08-09 Mo       1093.43        1101.91        1086.87        1101.57         -0.501        101.000 
2004-08-06 Fr       1105.87        1107.54        1101.19        1107.12         -0.871        109.600 
2004-08-05 Th       1117.03        1121.58        1111.23        1116.85          0.187        106.800 
2004-08-04 We       1121.24        1121.26        1101.53        1114.76         -1.089        118.000 
2004-08-03 Tu       1135.36        1137.86        1121.71        1127.03         -0.758        109.800 
2004-08-02 Mo       1137.58        1139.97        1130.09        1135.64         -0.321        100.400 
2004-07-30 Fr       1130.75        1139.35        1130.43        1139.30          1.544        106.400 
2004-07-29 Th       1128.34        1128.45        1117.32        1121.98         -0.678         98.800 
2004-07-28 We       1124.37        1131.01        1123.26        1129.64          1.368         98.000 
2004-07-27 Tu       1125.78        1128.82        1114.39        1114.39         -1.113        108.200 
2004-07-26 Mo       1128.81        1130.71        1124.59        1126.93         -0.736         84.600 
2004-07-23 Fr       1143.00        1143.20        1134.85        1135.29         -0.788         99.200 
2004-07-22 Th       1142.79        1146.21        1137.63        1144.31         -0.819         91.400 
2004-07-21 We       1146.73        1153.76        1145.38        1153.76          1.249         93.200 
2004-07-20 Tu       1142.84        1142.84        1135.41        1139.53         -1.010        100.000 
2004-07-19 Mo            na             na             na             na             na             na 
2004-07-16 Fr       1144.93        1154.74        1137.52        1151.16          0.003        111.000 
2004-07-15 Th       1154.26        1156.91        1143.26        1151.12         -0.032        112.200 
2004-07-14 We       1172.45        1175.35        1151.49        1151.49         -1.284        139.800 
2004-07-13 Tu       1160.00        1166.47        1158.20        1166.47          0.412        108.400 
2004-07-12 Mo       1155.45        1165.39        1154.12        1161.68          1.287         96.000 
2004-07-09 Fr       1134.76        1146.92        1134.76        1146.92          1.050        108.400 
2004-07-08 Th       1139.23        1143.29        1133.75        1135.00         -0.428         95.800 
2004-07-07 We       1139.85        1143.81        1129.77        1139.88         -0.793        112.400 
2004-07-06 Tu       1157.02        1161.28        1148.99        1148.99         -0.652         93.400 
2004-07-05 Mo       1166.37        1166.37        1154.16        1156.53         -1.450         88.600 
2004-07-02 Fr       1178.65        1178.65        1172.21        1173.55         -1.251         97.200 
2004-07-01 Th       1194.73        1197.74        1187.98        1188.42         -0.099        110.600 
2004-06-30 We       1187.70        1190.14        1182.99        1189.60          0.218        112.000 
2004-06-29 Tu       1182.18        1188.08        1179.68        1187.01          0.035        128.400 
2004-06-28 Mo       1175.54        1186.60        1175.04        1186.60          1.208        109.200 
2004-06-25 Fr       1169.09        1172.44        1162.04        1172.44          0.298        117.600 
2004-06-24 Th       1163.02        1169.73        1162.26        1168.96          1.107        126.400 
2004-06-23 We       1165.68        1166.34        1154.61        1156.16         -0.529        131.400 
2004-06-22 Tu       1162.02        1162.31        1156.25        1162.31         -0.252        108.400 
2004-06-21 Mo       1158.61        1176.08        1158.61        1165.25          1.337        110.600 
2004-06-18 Fr       1164.76        1164.76        1142.53        1149.88         -1.448        106.200 
2004-06-17 Th       1168.68        1169.19        1159.46        1166.78         -0.027        112.800 
2004-06-16 We       1160.15        1169.45        1160.15        1167.09          1.371        127.400 
2004-06-15 Tu       1156.66        1158.03        1147.38        1151.30         -0.625        114.800 
2004-06-14 Mo       1159.29        1168.33        1157.94        1158.54         -0.152        120.000 
2004-06-11 Fr       1161.96        1167.78        1158.49        1160.30         -0.151        201.600 
2004-06-10 Th       1147.83        1164.48        1146.57        1162.06          0.806        132.400 
2004-06-09 We       1158.00        1158.75        1150.14        1152.77         -0.445        117.200 
2004-06-08 Tu       1160.62        1161.65        1153.47        1157.92          0.543        125.600 
2004-06-07 Mo       1132.15        1153.90        1132.15        1151.67          2.373        126.200 
2004-06-04 Fr       1120.91        1124.97        1117.02        1124.97          0.483        106.000 
2004-06-03 Th       1139.30        1145.71        1114.60        1119.56         -1.523        142.000 
2004-06-02 We       1141.85        1141.85        1134.42        1136.87         -0.647        105.800 
2004-06-01 Tu       1136.87        1146.52        1135.75        1144.27          0.380        112.000 
2004-05-31 Mo       1140.29        1140.98        1128.43        1139.94         -0.214        111.600 
2004-05-28 Fr       1134.37        1143.71        1134.37        1142.38          1.397        138.800 
2004-05-27 Th       1128.86        1132.68        1123.94        1126.64         -0.053        101.600 
2004-05-26 We       1127.37        1134.58        1126.90        1127.24          1.038        111.000 
2004-05-25 Tu       1128.52        1128.57        1114.14        1115.66         -1.347        106.200 
2004-05-24 Mo       1128.78        1135.48        1126.65        1130.89          0.505        128.400 
2004-05-21 Fr       1108.34        1125.24        1108.34        1125.21          1.839        118.000 
2004-05-20 Th       1107.07        1119.45        1097.74        1104.89         -0.115        143.000 
2004-05-19 We       1084.06        1106.16        1083.10        1106.16          2.783        144.000 
2004-05-18 Tu       1057.15        1076.60        1057.00        1076.21          2.129        141.400 
2004-05-17 Mo       1086.09        1086.09        1051.57        1053.77         -3.458        150.400 
2004-05-14 Fr       1099.04        1103.82        1084.97        1091.51         -0.403        148.200 
2004-05-13 Th       1117.77        1117.77        1095.93        1095.93         -2.351        136.800 
2004-05-12 We       1101.63        1122.52        1100.74        1122.31          3.069        159.000 
2004-05-11 Tu       1082.20        1096.45        1076.10        1088.89          0.309        179.000 
2004-05-10 Mo       1143.68        1143.70        1083.19        1085.54         -5.678        190.800 
2004-05-07 Fr       1158.63        1164.06        1150.89        1150.89         -1.232        146.000 
2004-05-06 Th       1189.64        1191.42        1165.24        1165.24         -1.776        133.600 
2004-05-05 We            na             na             na             na             na             na 
2004-05-04 Tu            na             na             na             na             na             na 
2004-05-03 Mo            na             na             na             na             na             na 
2004-04-30 Fr       1194.02        1194.02        1175.01        1186.31         -1.708        160.000 
2004-04-29 Th            na             na             na             na             na             na 
2004-04-28 We       1208.36        1212.04        1205.46        1206.92          0.164        156.400 
2004-04-27 Tu       1207.38        1207.38        1199.13        1204.94         -0.497        138.000 
2004-04-26 Mo       1211.30        1215.56        1207.17        1210.96          0.111        152.400 
2004-04-23 Fr       1209.21        1210.88        1202.03        1209.62          0.317        174.200 
2004-04-22 Th       1211.88        1216.67        1205.46        1205.80          0.184        156.400 
2004-04-21 We       1203.52        1208.54        1198.50        1203.59         -0.065        173.400 
2004-04-20 Tu       1188.71        1208.42        1185.83        1204.37          1.809        161.600 
2004-04-19 Mo       1197.84        1198.06        1168.86        1182.97         -1.104        170.800 
2004-04-16 Fr       1196.60        1201.68        1189.34        1196.18          0.126        170.200 
2004-04-15 Th       1221.71        1225.97        1189.89        1194.67         -1.905        286.600 
2004-04-14 We       1213.30        1220.06        1210.58        1217.87          0.104        282.000 
2004-04-13 Tu       1215.82        1220.16        1214.07        1216.60          0.831        221.200 
2004-04-12 Mo       1194.42        1209.55        1194.42        1206.57          1.319        149.000 
2004-04-09 Fr       1200.42        1200.42        1186.67        1190.86         -1.573        176.000 
2004-04-08 Th       1203.64        1211.98        1201.61        1209.89          0.422        189.000 
2004-04-07 We       1203.33        1211.00        1202.81        1204.81         -0.383        193.800 
2004-04-06 Tu       1206.21        1209.91        1195.83        1209.44          0.851        212.800 
2004-04-05 Mo       1195.80        1202.33        1195.33        1199.24          1.270        176.000 
2004-04-02 Fr       1178.35        1187.50        1176.65        1184.20          0.782        156.800 
2004-04-01 Th       1182.05        1185.34        1171.62        1175.01         -0.358        178.400 
2004-03-31 We       1175.70        1180.65        1163.79        1179.23          0.316        125.800 
2004-03-30 Tu       1187.19        1189.38        1172.24        1175.51         -0.310        130.000 
2004-03-29 Mo       1179.16        1186.06        1174.98        1179.17          0.242        146.600 
2004-03-26 Fr       1167.37        1177.39        1167.12        1176.32          1.407        169.000 
2004-03-25 Th       1151.79        1160.00        1149.41        1160.00          1.226        197.800 
2004-03-24 We       1134.67        1146.44        1130.36        1145.95          1.183        205.200 
2004-03-23 Tu       1121.51        1134.34        1112.70        1132.55          0.093        148.600 
2004-03-22 Mo       1132.90        1135.60        1130.17        1131.50         -0.579        132.000 
2004-03-19 Fr       1139.27        1144.32        1134.22        1138.09         -0.665        137.000 
2004-03-18 Th       1153.44        1159.92        1142.41        1145.71          0.350        210.400 
2004-03-17 We       1126.79        1143.14        1126.79        1141.71          1.851        182.800 
2004-03-16 Tu       1120.00        1125.90        1119.13        1120.96         -0.352        166.800 
2004-03-15 Mo       1118.23        1126.78        1118.23        1124.92          1.585        161.800 
2004-03-12 Fr       1108.30        1109.84        1100.15        1107.37         -1.158        239.200 
2004-03-11 Th       1118.05        1124.95        1112.61        1120.34         -0.714        194.800 
2004-03-10 We       1131.98        1132.83        1125.42        1128.40         -0.524        166.200 
2004-03-09 Tu       1128.07        1134.34        1125.96        1134.34          0.204        150.800 
2004-03-08 Mo       1134.21        1141.14        1132.03        1132.03          0.090        189.000 
2004-03-05 Fr       1126.55        1131.01        1119.62        1131.01          0.923        180.600 
2004-03-04 Th       1115.32        1126.71        1114.68        1120.67          0.418        211.200 
2004-03-03 We       1117.26        1123.34        1114.58        1116.01         -0.066        187.400 
2004-03-02 Tu       1113.56        1116.75        1106.82        1116.75          0.826        168.200 
2004-03-01 Mo       1089.23        1107.60        1088.73        1107.60          2.322        168.200 
2004-02-27 Fr       1064.32        1083.52        1064.24        1082.47          2.117        133.400 
2004-02-26 Th       1052.63        1060.03        1050.94        1060.03          1.303         95.600 
2004-02-25 We       1046.95        1053.45        1043.88        1046.40         -0.236         99.600 
2004-02-24 Tu       1064.00        1065.72        1048.88        1048.88         -1.792        101.800 
2004-02-23 Mo       1059.02        1069.30        1057.26        1068.02          0.875        108.000 
2004-02-20 Fr       1059.49        1061.68        1055.16        1058.76         -0.071        102.600 
2004-02-19 Th       1058.63        1063.68        1056.50        1059.51          0.620        120.000 
2004-02-18 We       1060.44        1064.49        1052.98        1052.98         -0.155        105.000 
2004-02-17 Tu       1045.54        1056.36        1043.48        1054.61          0.918        124.000 
2004-02-16 Mo       1044.11        1047.45        1041.44        1045.02          0.383        105.400 
2004-02-13 Fr       1032.80        1043.36        1030.63        1041.03          0.982        106.600 
2004-02-12 Th       1032.70        1039.58        1030.00        1030.91          0.552        102.400 
2004-02-11 We            na             na             na             na             na             na 
2004-02-10 Tu       1026.37        1029.92        1018.42        1025.25          0.047         89.200 
2004-02-09 Mo       1035.83        1039.72        1023.25        1024.77         -0.395         98.200 
2004-02-06 Fr       1028.80        1031.04        1024.70        1028.83          0.327         84.800 
2004-02-05 Th       1017.88        1026.58        1017.84        1025.48          0.281         97.600 
2004-02-04 We       1042.53        1043.50        1022.17        1022.61         -1.981        120.200 
2004-02-03 Tu       1051.96        1053.87        1032.59        1043.28         -0.589        120.200 
2004-02-02 Mo       1048.70        1056.29        1048.53        1049.46          0.186        100.800 
2004-01-30 Fr       1049.56        1053.93        1043.58        1047.51         -0.249        100.200 
2004-01-29 Th       1050.86        1051.93        1043.40        1050.13         -0.758        113.400 
2004-01-28 We       1057.65        1061.42        1054.53        1058.15         -0.490        112.000 
2004-01-27 Tu       1075.05        1077.41        1063.36        1063.36         -0.514        106.200 
2004-01-26 Mo       1073.28        1073.83        1061.24        1068.85         -0.750        121.600 
2004-01-23 Fr       1074.30        1083.18        1069.66        1076.93          0.231        133.400 
2004-01-22 Th       1076.81        1080.14        1071.32        1074.45          0.383        143.400 
2004-01-21 We       1073.50        1081.64        1070.35        1070.35         -0.520        139.200 
2004-01-20 Tu       1074.81        1084.56        1070.06        1075.94          0.352        149.400 
2004-01-19 Mo       1065.28        1072.61        1063.53        1072.17          1.247        145.600 
2004-01-16 Fr       1048.80        1058.97        1048.80        1058.97          1.379        133.200 
2004-01-15 Th       1059.60        1060.99        1044.57        1044.57         -1.265        153.800 
2004-01-14 We       1054.85        1060.83        1050.81        1057.95         -0.043        144.800 
2004-01-13 Tu       1066.28        1066.28        1054.32        1058.40         -0.692        138.600 
2004-01-12 Mo            na             na             na             na             na             na 
2004-01-09 Fr       1064.55        1067.96        1057.67        1065.78          0.838        158.000 
2004-01-08 Th       1053.25        1062.89        1051.24        1056.92          0.507        142.600 
2004-01-07 We       1056.48        1057.71        1047.46        1051.59         -0.370        120.000 
2004-01-06 Tu       1066.68        1069.39        1054.70        1055.50         -0.330        141.800 
2004-01-05 Mo       1055.08        1060.89        1055.08        1058.99          1.466         72.600 
2004-01-02 Fr            na             na             na             na             na             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We            na             na             na             na             na             na 
2003-12-30 Tu       1036.13        1043.69        1035.97        1043.69          1.700         71.800 
2003-12-29 Mo       1021.12        1030.21        1021.12        1026.24          0.763        103.400 
2003-12-26 Fr       1013.82        1018.47        1011.06        1018.47          0.547        135.200 
2003-12-25 Th       1010.34        1012.93        1008.14        1012.93          0.096         96.200 
2003-12-24 We       1016.45        1016.49        1008.21        1011.96         -0.325        114.000 
2003-12-23 Tu            na             na             na             na             na             na 
2003-12-22 Mo       1008.43        1017.14        1008.43        1015.26          0.659         96.800 
2003-12-19 Fr       1004.80        1010.46        1004.80        1008.61          1.310        105.600 
2003-12-18 Th       990.880        999.200        989.630        995.570          0.568         98.200 
2003-12-17 We       1005.61        1006.23        989.290        989.950         -1.480        101.800 
2003-12-16 Tu       1011.39        1011.39        1001.51        1004.82         -1.772         94.200 
2003-12-15 Mo       1011.06        1023.61        1010.81        1022.95          2.428        124.600 
2003-12-12 Fr       997.860        1004.25        993.050        998.700          0.784        157.400 
2003-12-11 Th       985.830        991.880        980.870        990.930          1.055        119.000 
2003-12-10 We       992.780        992.780        976.280        980.580         -1.685        132.000 
2003-12-09 Tu       998.650        1001.64        989.040        997.390          0.212        119.600 
2003-12-08 Mo       1011.86        1012.33        991.530        995.280         -2.368         96.800 
2003-12-05 Fr       1023.16        1026.19        1016.86        1019.42         -0.392        100.200 
2003-12-04 Th       1017.16        1024.65        1017.16        1023.43          0.724        133.800 
2003-12-03 We       1022.21        1025.74        1014.15        1016.07         -0.726        150.400 
2003-12-02 Tu       1026.18        1032.80        1020.17        1023.50          0.292        100.000 
2003-12-01 Mo       990.800        1023.41        981.250        1020.52          2.078         98.000 
2003-11-28 Fr       1004.15        1005.64        995.500        999.750         -0.632         78.400 
2003-11-27 Th       1003.89        1007.80        999.460        1006.11          0.408         82.600 
2003-11-26 We       989.090        1003.95        989.090        1002.02          1.408         90.200 
2003-11-25 Tu       987.030        998.050        987.030        988.110          1.402         94.400 
2003-11-24 Mo            na             na             na             na             na             na 
2003-11-21 Fr       968.970        980.090        966.950        974.450          0.284        100.800 
2003-11-20 Th       963.260        974.830        956.660        971.690          1.941        106.800 
2003-11-19 We       965.080        965.080        953.190        953.190         -2.080        103.600 
2003-11-18 Tu       968.350        976.010        956.080        973.440          0.159        125.000 
2003-11-17 Mo       998.450        998.450        968.970        971.890         -3.465        117.200 
2003-11-14 Fr       1019.79        1023.76        1006.01        1006.77         -1.152        111.200 
2003-11-13 Th       1017.18        1024.00        1013.67        1018.50          1.226         95.200 
2003-11-12 We       1010.88        1018.22        1001.17        1006.16         -0.114        104.400 
2003-11-11 Tu       1023.45        1023.45        994.070        1007.31         -2.522        135.400 
2003-11-10 Mo       1042.24        1043.89        1032.31        1033.37         -1.127         94.000 
2003-11-07 Fr       1040.03        1045.71        1033.26        1045.15          0.925        102.800 
2003-11-06 Th       1061.90        1061.90        1035.57        1035.57         -2.609        131.400 
2003-11-05 We       1066.37        1066.37        1050.05        1063.31         -0.626        122.800 
2003-11-04 Tu       1055.32        1071.53        1055.32        1070.01          2.554        114.000 
2003-11-03 Mo            na             na             na             na             na             na 
2003-10-31 Fr       1055.72        1058.80        1040.44        1043.36         -0.995        100.600 
2003-10-30 Th       1054.99        1060.03        1048.54        1053.85         -0.311        121.400 
2003-10-29 We       1054.12        1064.81        1047.88        1057.14          1.144        123.000 
2003-10-28 Tu       1038.88        1049.77        1038.80        1045.18          1.191         99.200 
2003-10-27 Mo       1028.57        1038.49        1028.44        1032.88          0.770         92.400 
2003-10-24 Fr       1025.98        1038.64        1014.44        1024.99          0.783        119.000 
2003-10-23 Th       1061.79        1061.79        1017.03        1017.03         -5.282        151.200 
2003-10-22 We       1095.35        1095.35        1073.75        1073.75         -1.789        128.600 
2003-10-21 Tu       1114.40        1114.40        1091.55        1093.31         -1.111        168.000 
2003-10-20 Mo       1093.26        1109.63        1087.25        1105.59          1.005        180.200 
2003-10-17 Fr       1095.34        1100.80        1089.55        1094.59          0.343        150.000 
2003-10-16 Th       1084.57        1091.69        1079.45        1090.85          0.977        176.000 
2003-10-15 We       1091.05        1091.05        1079.88        1080.30         -0.645        157.000 
2003-10-14 Tu       1082.64        1093.91        1082.61        1087.31          1.251        143.600 
2003-10-13 Mo            na             na             na             na             na             na 
2003-10-10 Fr       1060.57        1079.49        1060.57        1073.88          1.545        157.600 
2003-10-09 Th       1056.76        1061.79        1052.77        1057.54          0.265        115.400 
2003-10-08 We       1069.39        1071.55        1054.75        1054.75         -1.885        132.200 
2003-10-07 Tu       1071.54        1075.04        1066.28        1075.01          0.577        117.800 
2003-10-06 Mo       1076.16        1084.81        1068.84        1068.84          0.186        161.800 
2003-10-03 Fr       1058.08        1069.03        1057.37        1066.86          0.910        169.400 
2003-10-02 Th       1041.43        1060.22        1041.43        1057.24          2.651        168.400 
2003-10-01 We       1019.58        1031.78        1014.75        1029.94          1.093        126.000 
2003-09-30 Tu       1019.57        1030.56        1018.80        1018.80          0.789         92.000 
2003-09-29 Mo       1021.50        1021.75        1010.81        1010.82         -1.003         91.800 
2003-09-26 Fr       1010.97        1025.67        1010.97        1021.06          0.361        112.600 
2003-09-25 Th       1029.21        1029.21        1013.42        1017.39         -2.517        130.800 
2003-09-24 We       1045.24        1056.05        1030.30        1043.66          0.044        190.800 
2003-09-23 Tu            na             na             na             na             na             na 
2003-09-22 Mo       1064.57        1064.57        1037.24        1043.20         -2.507        185.200 
2003-09-19 Fr       1083.28        1085.64        1068.22        1070.03         -0.530        180.000 
2003-09-18 Th       1068.96        1078.63        1064.18        1075.73          0.295        143.200 
2003-09-17 We       1073.53        1083.00        1070.94        1072.57          0.989        181.400 
2003-09-16 Tu       1050.46        1063.23        1050.46        1062.07          1.864        151.400 
2003-09-15 Mo            na             na             na             na             na             na 
2003-09-12 Fr       1034.92        1045.73        1034.82        1042.64          1.827        189.800 
2003-09-11 Th       1035.17        1036.94        1023.93        1023.93         -1.921        114.400 
2003-09-10 We       1042.62        1048.53        1041.44        1043.98         -0.165        143.800 
2003-09-09 Tu       1035.98        1048.45        1035.94        1045.71          1.729        145.800 
2003-09-08 Mo       1021.52        1033.00        1019.52        1027.94          0.169        104.000 
2003-09-05 Fr       1034.31        1035.76        1022.51        1026.21         -0.390        117.000 
2003-09-04 Th       1036.35        1042.29        1030.23        1030.23         -0.295        147.200 
2003-09-03 We       1037.34        1041.24        1025.97        1033.28          0.425        149.400 
2003-09-02 Tu       1027.80        1032.12        1022.50        1028.91          0.185        163.000 
2003-09-01 Mo       1008.88        1027.01        1007.87        1027.01          2.495        160.200 
2003-08-29 Fr       1001.01        1004.12        997.620        1002.01          0.856        137.400 
2003-08-28 Th       1003.65        1006.36        991.850        993.510         -0.716        148.200 
2003-08-27 We       1005.05        1012.46        1000.65        1000.67         -0.107        190.400 
2003-08-26 Tu       993.610        1005.39        990.640        1001.74          0.395        153.000 
2003-08-25 Mo       1002.24        1007.32        996.650        997.800         -0.637        122.600 
2003-08-22 Fr       1012.39        1012.39        1003.66        1004.20         -0.533        148.000 
2003-08-21 Th       997.680        1011.38        995.090        1009.58          0.849        164.800 
2003-08-20 We       992.920        1002.62        988.580        1001.08          1.054        169.800 
2003-08-19 Tu       986.030        993.930        985.030        990.640          1.500        190.800 
2003-08-18 Mo       970.230        977.900        970.230        976.000          1.163        143.800 
2003-08-15 Fr       971.210        977.150        963.090        964.780         -0.120        141.400 
2003-08-14 Th       951.380        967.390        948.110        965.940          1.490        144.400 
2003-08-13 We       941.390        953.530        941.390        951.760          1.837        117.600 
2003-08-12 Tu       933.580        938.630        929.410        934.590          0.654         96.400 
2003-08-11 Mo       920.720        929.810        919.360        928.520          1.204         81.200 
2003-08-08 Fr       916.060        922.780        911.860        917.470          0.170        110.400 
2003-08-07 Th       923.230        923.990        915.560        915.910         -0.722        105.400 
2003-08-06 We       919.070        927.620        918.150        922.570         -0.313        102.000 
2003-08-05 Tu       933.950        934.750        923.100        925.470         -0.968        113.000 
2003-08-04 Mo       939.110        940.910        933.500        934.520         -0.837         97.800 
2003-08-01 Fr       947.030        948.700        939.550        942.410          0.320        127.600 
2003-07-31 Th       944.080        945.920        932.840        939.400         -0.520        114.800 
2003-07-30 We       955.770        957.890        944.310        944.310         -1.448        120.800 
2003-07-29 Tu       964.990        966.140        958.090        958.180         -0.157        124.600 
2003-07-28 Mo       954.870        960.740        953.440        959.690          1.524        107.600 
2003-07-25 Fr       944.330        950.130        939.150        945.280          0.001        115.000 
2003-07-24 Th       944.260        949.340        942.150        945.270          0.426        123.800 
2003-07-23 We       936.940        941.370        936.700        941.260          1.409        131.800 
2003-07-22 Tu       931.860        934.720        925.350        928.180         -0.527         91.000 
2003-07-21 Mo            na             na             na             na             na             na 
2003-07-18 Fr       927.820        937.700        926.960        933.100          0.378        107.800 
2003-07-17 Th       943.010        943.320        929.450        929.590         -2.073        112.400 
2003-07-16 We       957.930        958.940        946.120        949.270         -0.582        112.200 
2003-07-15 Tu       962.130        968.300        954.520        954.830          0.084        132.600 
2003-07-14 Mo       953.010        958.160        949.090        954.030          0.872        109.600 
2003-07-11 Fr       964.740        964.740        944.550        945.780         -2.911        138.800 
2003-07-10 Th       976.520        985.620        973.290        974.140         -0.535        164.000 
2003-07-09 We       975.980        980.530        967.870        979.380          0.315        144.200 
2003-07-08 Tu       976.780        986.650        974.170        976.300          0.958        175.800 
2003-07-07 Mo       950.580        969.790        950.580        967.040          1.936        153.600 
2003-07-04 Fr       943.000        951.040        939.440        948.670         -0.396        129.200 
2003-07-03 Th       955.840        975.490        942.470        952.440          0.762        212.200 
2003-07-02 We       923.970        945.660        923.970        945.240          3.163        193.200 
2003-07-01 Tu       904.930        917.080        904.180        916.260          1.419        177.800 
2003-06-30 Mo       905.980        908.430        902.960        903.440          0.042        150.200 
2003-06-27 Fr       895.540        904.210        895.540        903.060          1.712        152.200 
2003-06-26 Th       886.070        887.860        880.290        887.860          0.376        129.600 
2003-06-25 We       883.400        889.570        883.400        884.530          0.193        131.200 
2003-06-24 Tu       896.600        896.980        882.750        882.830         -2.376        138.800 
2003-06-23 Mo       900.370        905.320        897.950        904.320          0.622        159.200 
2003-06-20 Fr       890.550        899.420        890.100        898.730          0.344        141.800 
2003-06-19 Th       896.180        898.810        888.300        895.650          0.232        137.200 
2003-06-18 We       892.180        899.820        892.180        893.580          0.949        134.200 
2003-06-17 Tu       881.100        889.880        881.100        885.180          1.450        148.400 
2003-06-16 Mo       877.180        877.180        869.690        872.530         -0.995        107.200 
2003-06-13 Fr       878.830        884.200        875.620        881.300          0.638        198.200 
2003-06-12 Th       882.090        884.000        875.640        875.710          0.115        143.200 
2003-06-11 We       873.840        883.730        873.840        874.700          0.591        177.000 
2003-06-10 Tu       867.630        870.360        863.620        869.560         -0.549        133.800 
2003-06-09 Mo       871.500        878.710        868.420        874.360          0.546        160.400 
2003-06-06 Fr       862.250        870.900        858.170        869.610          1.210        149.200 
2003-06-05 Th       857.560        860.060        855.940        859.210          0.972        142.600 
2003-06-04 We       853.420        857.590        850.520        850.940          0.179        120.400 
2003-06-03 Tu       847.450        851.870        844.230        849.420          0.339        113.400 
2003-06-02 Mo       842.740        851.040        842.730        846.550          1.056        115.400 
2003-05-30 Fr       835.240        840.880        834.640        837.700          0.429        119.800 
2003-05-29 Th       826.810        834.490        826.160        834.120          1.436        103.600 
2003-05-28 We       823.700        829.800        822.310        822.310          0.914         89.800 
2003-05-27 Tu       823.990        824.360        814.860        814.860         -1.464         87.400 
2003-05-26 Mo       827.400        832.770        826.970        826.970          0.096         90.000 
2003-05-23 Fr       821.810        829.410        820.920        826.180          1.240        111.400 
2003-05-22 Th       811.110        818.330        810.370        816.060          0.773        105.600 
2003-05-21 We       814.600        818.250        807.740        809.800         -0.547        110.000 
2003-05-20 Tu       807.390        815.890        806.160        814.250          0.464        105.800 
2003-05-19 Mo       816.430        816.430        806.270        810.490         -1.060        104.000 
2003-05-16 Fr       820.660        822.750        817.780        819.170         -0.111         99.200 
2003-05-15 Th       830.460        830.460        818.330        820.080         -1.433        110.400 
2003-05-14 We       829.930        835.710        828.700        832.000          0.338         99.800 
2003-05-13 Tu       833.150        839.730        829.200        829.200         -0.007        103.400 
2003-05-12 Mo       827.640        830.630        824.990        829.260          0.697         98.000 
2003-05-09 Fr       814.550        823.520        811.500        823.520          1.078        104.000 
2003-05-08 Th       820.220        820.220        814.600        814.740         -0.986         88.800 
2003-05-07 We       825.270        827.550        821.330        822.850          0.175         94.600 
2003-05-06 Tu       812.090        825.130        812.090        821.410          2.087         98.600 
2003-05-05 Mo            na             na             na             na             na             na 
2003-05-02 Fr       799.440        804.620        794.010        804.620          0.664         90.600 
2003-05-01 Th       793.800        802.160        789.570        799.310          0.345         89.400 
2003-04-30 We       781.190        796.560        781.190        796.560          3.035         93.800 
2003-04-29 Tu            na             na             na             na             na             na 
2003-04-28 Mo       779.850        779.860        773.100        773.100         -1.142         76.000 
2003-04-25 Fr       790.010        790.010        780.390        782.030         -1.563         91.200 
2003-04-24 Th       793.420        801.000        791.470        794.450          0.646         89.000 
2003-04-23 We       790.810        795.440        787.290        789.350          0.236        101.200 
2003-04-22 Tu       800.420        800.420        786.980        787.490         -1.784        117.200 
2003-04-21 Mo       793.900        802.520        791.400        801.790          1.400        106.400 
2003-04-18 Fr       792.610        794.320        790.720        790.720          0.155         88.800 
2003-04-17 Th       786.140        790.480        784.680        789.500          0.068         85.800 
2003-04-16 We       793.640        794.920        786.920        788.960          0.091        101.600 
2003-04-15 Tu       780.790        792.150        780.790        788.240          1.628         95.000 
2003-04-14 Mo       781.530        784.690        770.460        775.610         -0.849         95.600 
2003-04-11 Fr       791.410        792.380        780.330        782.250         -1.283         99.400 
2003-04-10 Th       798.310        798.310        790.400        792.420         -1.092         88.400 
2003-04-09 We       801.240        805.700        796.440        801.170         -0.181        103.400 
2003-04-08 Tu       807.280        807.700        798.910        802.620         -0.982        100.000 
2003-04-07 Mo       800.380        810.580        798.630        810.580          1.889        100.200 
2003-04-04 Fr       792.250        799.120        789.380        795.550          0.236         90.600 
2003-04-03 Th       805.450        807.280        792.140        793.680         -0.486         91.600 
2003-04-02 We       795.190        797.560        784.230        797.560          1.090         86.600 
2003-04-01 Tu       783.330        792.830        779.620        788.960          0.122         86.400 
2003-03-31 Mo       814.670        814.670        788.000        788.000         -3.658         71.600 
2003-03-28 Fr       824.000        824.000        816.130        817.920         -0.673         78.200 
2003-03-27 Th       820.620        825.800        819.450        823.460          0.247         79.200 
2003-03-26 We       813.170        822.040        813.170        821.430          1.125         71.000 
2003-03-25 Tu       822.900        823.560        810.530        812.290         -2.302         79.800 
2003-03-24 Mo       817.090        831.430        817.090        831.430          2.966         90.000 
2003-03-21 Fr            na             na             na             na             na             na 
2003-03-20 Th       795.990        810.400        795.990        807.480          2.332         83.800 
2003-03-19 We       784.070        789.080        774.910        789.080          0.704         72.600 
2003-03-18 Tu       787.060        795.710        783.560        783.560          0.817         81.600 
2003-03-17 Mo       788.510        788.720        777.120        777.210         -1.126         63.800 
2003-03-14 Fr       784.420        793.420        784.420        786.060          0.969        151.800 
2003-03-13 Th       784.040        787.140        777.580        778.520         -0.491         65.000 
2003-03-12 We       773.910        784.660        773.290        782.360          1.523         71.800 
2003-03-11 Tu       778.780        786.200        770.620        770.620         -1.772         94.200 
2003-03-10 Mo       791.860        791.860        780.300        784.520         -1.463         81.800 
2003-03-07 Fr       811.240        813.040        796.170        796.170         -2.456         89.600 
2003-03-06 Th       823.270        828.060        816.220        816.220         -0.801         99.400 
2003-03-05 We       821.820        825.100        819.460        822.810         -0.633         85.800 
2003-03-04 Tu       825.220        829.190        822.310        828.050          0.293         83.600 
2003-03-03 Mo       820.450        825.630        816.990        825.630          0.843         85.800 
2003-02-28 Fr       824.150        825.510        817.720        818.730         -0.057         76.400 
2003-02-27 Th       817.740        819.990        810.290        819.200          0.100         74.400 
2003-02-26 We       817.170        824.880        816.050        818.380         -0.098         59.800 
2003-02-25 Tu       832.450        832.450        818.220        819.180         -2.358         75.400 
2003-02-24 Mo       839.150        843.380        838.480        838.960         -0.137         61.000 
2003-02-21 Fr       850.090        852.160        839.320        840.110         -1.088         75.000 
2003-02-20 Th       849.890        850.340        845.950        849.350         -0.497         80.000 
2003-02-19 We       861.980        862.580        853.590        853.590         -0.363         93.000 
2003-02-18 Tu       861.770        863.090        855.200        856.700         -0.580        101.400 
2003-02-17 Mo       863.830        867.020        860.220        861.700          0.425        100.000 
2003-02-14 Fr       852.570        863.100        852.530        858.050          0.591        115.000 
2003-02-13 Th       855.810        858.770        849.650        853.010         -0.492         95.000 
2003-02-12 We       846.930        857.390        846.600        857.230          1.725        104.800 
2003-02-11 Tu            na             na             na             na             na             na 
2003-02-10 Mo       837.200        842.690        837.200        842.690          0.427         67.200 
2003-02-07 Fr       839.780        842.240        836.340        839.110         -0.100         74.000 
2003-02-06 Th       848.130        848.720        838.320        839.950         -0.632         92.200 
2003-02-05 We       838.870        854.630        838.210        845.290          0.122         93.800 
2003-02-04 Tu       844.200        849.330        842.580        844.260          0.783         87.000 
2003-02-03 Mo       819.020        837.700        816.850        837.700          2.012         76.400 
2003-01-31 Fr       823.200        823.940        817.520        821.180         -0.482         82.800 
2003-01-30 Th       828.080        831.470        823.700        825.160         -0.068         74.000 
2003-01-29 We       842.390        842.390        824.910        825.720         -1.831         80.400 
2003-01-28 Tu       844.180        846.440        841.120        841.120         -1.048         76.400 
2003-01-27 Mo       855.780        857.410        848.370        850.030         -1.315         80.800 
2003-01-24 Fr       864.460        870.060        860.860        861.360         -0.470        107.400 
2003-01-23 Th       855.460        865.430        849.190        865.430          1.331        107.200 
2003-01-22 We       863.030        864.650        853.090        854.060         -1.109        102.200 
2003-01-21 Tu       853.800        867.060        852.300        863.640          1.141         98.400 
2003-01-20 Mo       855.410        856.880        845.590        853.900         -0.623         92.600 
2003-01-17 Fr       852.780        861.830        852.000        859.250          0.345         94.200 
2003-01-16 Th       851.990        856.300        849.910        856.300          0.075         82.400 
2003-01-15 We       847.260        855.660        843.190        855.660          1.154         87.800 
2003-01-14 Tu       842.260        846.990        838.340        845.900          0.979         68.000 
2003-01-13 Mo            na             na             na             na             na             na 
2003-01-10 Fr       843.310        843.830        830.920        837.700         -0.194         69.200 
2003-01-09 Th       832.690        839.330        829.690        839.330         -0.026         57.600 
2003-01-08 We       850.050        850.050        839.550        839.550         -1.684         54.400 
2003-01-07 Tu       868.320        870.690        853.930        853.930         -0.714         67.600 
2003-01-06 Mo       851.800        862.190        851.800        860.070          1.990         33.000 
2003-01-03 Fr            na             na             na             na             na             na 
2003-01-02 Th            na             na             na             na             na             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu            na             na             na             na             na             na 
2002-12-30 Mo       841.960        843.290        839.540        843.290         -0.702         25.200 
2002-12-27 Fr       843.000        849.250        841.270        849.250          0.746         49.000 
2002-12-26 Th       833.090        843.570        832.430        842.960          1.930         44.000 
2002-12-25 We       826.970        829.840        823.980        827.000         -0.339         54.000 
2002-12-24 Tu       825.150        832.670        821.690        829.810          0.894         74.800 
2002-12-23 Mo            na             na             na             na             na             na 
2002-12-20 Fr       823.730        825.480        817.330        822.460         -0.052         75.000 
2002-12-19 Th       812.220        822.890        807.350        822.890          0.877         72.800 
2002-12-18 We       828.060        829.990        814.510        815.740         -1.945         68.000 
2002-12-17 Tu       833.310        838.020        829.570        831.920          0.495         67.200 
2002-12-16 Mo       833.100        837.070        825.160        827.820         -0.951         66.400 
2002-12-13 Fr       848.900        849.060        834.480        835.770         -1.827        128.000 
2002-12-12 Th       852.590        854.370        848.970        851.320         -0.072         55.800 
2002-12-11 We       860.170        861.580        851.450        851.930         -0.531         69.400 
2002-12-10 Tu       849.310        860.060        849.060        856.480          0.185         72.000 
2002-12-09 Mo       858.480        862.830        854.690        854.900         -0.668         63.200 
2002-12-06 Fr       864.270        864.610        856.980        860.650         -0.716         69.000 
2002-12-05 Th       872.810        874.430        865.750        866.860         -0.892         75.000 
2002-12-04 We       883.110        883.110        872.320        874.660         -1.807         76.800 
2002-12-03 Tu       893.050        897.990        888.270        890.760          0.277         80.200 
2002-12-02 Mo       893.810        895.220        885.060        888.300         -0.494         69.800 
2002-11-29 Fr       888.350        901.060        885.540        892.710          0.517         91.600 
2002-11-28 Th       876.750        891.360        876.750        888.120          2.170         90.600 
2002-11-27 We       859.280        873.360        859.280        869.260          0.609         67.800 
2002-11-26 Tu       876.060        881.240        860.620        864.000         -1.188         72.600 
2002-11-25 Mo       863.290        875.540        859.360        874.390          1.786         90.400 
2002-11-22 Fr       855.810        860.130        851.410        859.050          1.321         92.200 
2002-11-21 Th       837.190        848.300        837.190        847.850          2.050         96.800 
2002-11-20 We       817.000        837.680        815.180        830.820          1.680         94.000 
2002-11-19 Tu       820.030        824.490        808.150        817.090         -0.819         92.000 
2002-11-18 Mo       836.850        836.850        820.020        823.840         -1.847         74.800 
2002-11-15 Fr       832.010        841.080        831.700        839.340          1.875         73.600 
2002-11-14 Th       834.270        840.200        822.630        823.890         -1.499         70.800 
2002-11-13 We       843.240        843.240        835.210        836.430         -0.380         62.600 
2002-11-12 Tu       830.740        843.310        828.720        839.620          0.290         66.200 
2002-11-11 Mo       855.210        855.210        836.930        837.190         -2.933         63.800 
2002-11-08 Fr       872.440        872.470        861.430        862.490         -2.053         64.800 
2002-11-07 Th       880.210        882.080        876.310        880.570         -0.301         70.800 
2002-11-06 We       886.950        894.450        880.290        883.230         -0.238         74.200 
2002-11-05 Tu       875.330        889.080        875.290        885.340          2.128         75.600 
2002-11-04 Mo            na             na             na             na             na             na 
2002-11-01 Fr       864.760        866.890        858.510        866.890          0.539         60.000 
2002-10-31 Th       876.440        876.540        858.560        862.240         -0.918         63.800 
2002-10-30 We       857.860        875.430        856.520        870.230          0.869         62.600 
2002-10-29 Tu       867.270        870.060        862.390        862.730         -1.078         54.000 
2002-10-28 Mo       867.300        872.130        857.670        872.130          0.028         53.800 
2002-10-25 Fr       859.440        871.890        859.440        871.890          1.447         60.600 
2002-10-24 Th       867.760        868.240        853.300        859.450         -0.772         64.800 
2002-10-23 We       857.350        867.700        845.900        866.140          0.417         74.800 
2002-10-22 Tu       888.740        888.740        862.540        862.540         -2.985         74.400 
2002-10-21 Mo       897.400        899.120        888.110        889.080         -0.545         64.800 
2002-10-18 Fr       892.330        896.540        891.370        893.950          1.073         73.200 
2002-10-17 Th       881.660        893.170        881.040        884.460          0.341         58.000 
2002-10-16 We       885.850        889.940        877.530        881.450          0.557         73.200 
2002-10-15 Tu       858.730        877.840        858.620        876.570          3.317         67.200 
2002-10-14 Mo            na             na             na             na             na             na 
2002-10-11 Fr       844.770        853.130        844.490        848.430          1.534         77.600 
2002-10-10 Th       837.570        837.570        814.700        835.610         -1.028         89.000 
2002-10-09 We       856.400        856.400        843.530        844.290         -1.917         75.000 
2002-10-08 Tu       861.010        866.660        857.890        860.790          0.037         76.200 
2002-10-07 Mo       881.140        881.170        860.470        860.470         -3.491         83.400 
2002-10-04 Fr       879.850        891.600        876.800        891.600          0.907         81.800 
2002-10-03 Th       895.470        897.290        883.120        883.590         -1.079         79.800 
2002-10-02 We       911.920        914.950        893.230        893.230         -1.122         59.600 
2002-10-01 Tu       913.250        913.250        900.950        903.370         -1.920         68.200 
2002-09-30 Mo       926.880        927.510        915.370        921.050         -1.620         57.200 
2002-09-27 Fr       923.540        939.010        923.540        936.220          2.437         79.600 
2002-09-26 Th       909.830        919.790        909.800        913.950          1.454         60.800 
2002-09-25 We       905.020        914.520        897.580        900.850         -1.658         59.800 
2002-09-24 Tu       920.910        920.910        903.600        916.040         -1.159         75.600 
2002-09-23 Mo            na             na             na             na             na             na 
2002-09-20 Fr       936.640        945.510        924.800        926.780         -1.737         68.200 
2002-09-19 Th       938.410        963.220        938.410        943.160          1.657        110.200 
2002-09-18 We       922.980        928.520        908.900        927.790         -0.497         78.200 
2002-09-17 Tu       916.380        933.860        916.380        932.420          2.643         72.600 
2002-09-16 Mo            na             na             na             na             na             na 
2002-09-13 Fr       912.640        912.640        901.450        908.410         -1.327        146.400 
2002-09-12 Th       915.020        922.540        908.920        920.630          0.385         58.800 
2002-09-11 We       918.330        921.480        914.240        917.100          0.492         58.800 
2002-09-10 Tu       913.420        923.250        910.060        912.610          0.524         66.400 
2002-09-09 Mo       902.990        912.850        902.990        907.850          1.512         59.200 
2002-09-06 Fr       894.710        896.570        883.130        894.330         -1.075         72.400 
2002-09-05 Th       894.300        909.120        891.470        904.050          1.992         72.400 
2002-09-04 We       895.090        895.090        880.570        886.390         -1.974         86.200 
2002-09-03 Tu       925.290        926.680        904.240        904.240         -2.808         74.200 
2002-09-02 Mo       937.770        937.770        930.020        930.360         -1.198         50.000 
2002-08-30 Fr       940.570        943.950        931.480        941.640          0.423         54.200 
2002-08-29 Th       946.870        947.570        936.720        937.670         -1.703         55.800 
2002-08-28 We       964.720        966.680        951.540        953.920         -0.926         54.200 
2002-08-27 Tu       973.980        977.140        962.690        962.840         -1.873         56.800 
2002-08-26 Mo       959.240        984.140        959.140        981.220          1.862         70.600 
2002-08-23 Fr       968.010        974.040        963.280        963.280          0.236         73.600 
2002-08-22 Th       947.570        963.720        940.450        961.010          1.440         74.400 
2002-08-21 We       940.140        951.960        938.930        947.370          0.184         59.800 
2002-08-20 Tu       951.030        953.150        941.950        945.630          0.129         60.200 
2002-08-19 Mo       959.480        959.480        939.700        944.410         -1.739         56.600 
2002-08-16 Fr       966.740        969.670        955.960        961.120         -0.064         51.000 
2002-08-15 Th       959.770        967.310        958.890        961.740          0.965         57.200 
2002-08-14 We       950.450        953.810        948.500        952.550         -0.244         52.400 
2002-08-13 Tu       952.760        961.050        949.150        954.880         -0.523         51.200 
2002-08-12 Mo       976.770        976.770        959.900        959.900         -2.130         50.000 
2002-08-09 Fr       969.060        981.430        968.410        980.790          2.168         75.400 
2002-08-08 Th       963.820        970.470        956.680        959.980         -0.239         64.400 
2002-08-07 We       949.290        966.490        949.290        962.280          2.433         70.000 
2002-08-06 Tu       949.200        949.200        936.020        939.420         -1.668         81.600 
2002-08-05 Mo       950.170        961.400        949.990        955.360         -0.047         71.800 
2002-08-02 Fr       954.180        963.350        948.420        955.810         -0.290         73.200 
2002-08-01 Th       967.140        967.140        956.230        958.590         -0.664         65.800 
2002-07-31 We       972.810        972.810        962.900        965.000         -1.022         63.400 
2002-07-30 Tu       962.930        977.020        962.260        974.960          2.421         70.600 
2002-07-29 Mo       948.040        960.080        945.220        951.910          0.937         68.800 
2002-07-26 Fr       964.900        964.900        941.270        943.070         -2.574         79.600 
2002-07-25 Th       986.670        992.000        967.990        967.990         -0.885         72.200 
2002-07-24 We       987.410        987.410        972.690        976.630         -1.632         77.600 
2002-07-23 Tu       984.180        997.710        978.060        992.830          0.140         69.800 
2002-07-22 Mo       978.860        994.990        970.880        991.440          0.175         63.800 
2002-07-19 Fr       1003.49        1003.49        987.270        989.710         -2.021         62.200 
2002-07-18 Th       996.270        1010.87        996.050        1010.12          2.229         74.800 
2002-07-17 We       985.610        990.780        973.410        988.100          0.363         74.800 
2002-07-16 Tu       994.460        1003.82        984.530        984.530         -1.594         74.800 
2002-07-15 Mo       1015.62        1015.62        1000.48        1000.48         -1.867         54.200 
2002-07-12 Fr       1024.82        1028.92        1019.51        1019.51          0.230         70.000 
2002-07-11 Th       1028.60        1028.60        1014.03        1017.17         -1.937         64.400 
2002-07-10 We       1042.76        1048.34        1037.26        1037.26         -1.227         66.800 
2002-07-09 Tu       1039.10        1050.14        1031.74        1050.14          1.562         70.400 
2002-07-08 Mo       1055.48        1061.94        1033.99        1033.99         -0.859         75.200 
2002-07-05 Fr       1036.75        1046.13        1036.75        1042.95          0.933         69.600 
2002-07-04 Th       1041.67        1043.99        1033.31        1033.31         -1.044         69.000 
2002-07-03 We       1020.14        1048.26        1018.56        1044.21          1.473         82.200 
2002-07-02 Tu       1020.70        1029.05        1011.47        1029.05          0.041         62.800 
2002-07-01 Mo       1029.49        1033.55        1024.30        1028.63          0.365         59.600 
2002-06-28 Fr       1005.30        1024.89        1004.63        1024.89          3.102         68.000 
2002-06-27 Th       991.710        1000.82        991.630        994.050          0.993         58.600 
2002-06-26 We       1005.63        1005.79        983.480        984.280         -3.163         67.600 
2002-06-25 Tu       1013.03        1025.60        1009.09        1016.43          0.316         68.000 
2002-06-24 Mo       993.640        1013.52        986.020        1013.23          1.085         70.600 
2002-06-21 Fr       1012.88        1012.88        1002.13        1002.35         -2.016         62.600 
2002-06-20 Th       1010.32        1023.06        1000.57        1022.97          1.062         82.000 
2002-06-19 We       1035.42        1037.17        1010.45        1012.22         -2.802         80.400 
2002-06-18 Tu       1037.42        1044.72        1034.66        1041.40          1.531         67.200 
2002-06-17 Mo       1047.37        1047.72        1022.80        1025.70         -2.709         81.000 
2002-06-14 Fr       1072.99        1074.85        1054.26        1054.26         -1.885        161.200 
2002-06-13 Th       1094.74        1096.96        1073.74        1074.52         -1.752         68.400 
2002-06-12 We       1096.35        1096.87        1087.25        1093.68         -0.693         63.400 
2002-06-11 Tu       1093.54        1104.37        1093.54        1101.31          0.758         61.200 
2002-06-10 Mo       1103.24        1105.82        1093.02        1093.03         -0.802         60.400 
2002-06-07 Fr       1099.51        1101.87        1095.12        1101.87         -0.560         76.600 
2002-06-06 Th       1120.45        1124.23        1106.50        1108.08         -0.734         94.400 
2002-06-05 We       1120.91        1127.26        1116.27        1116.27         -0.149         92.400 
2002-06-04 Tu       1129.98        1132.83        1116.04        1117.94         -1.261         94.000 
2002-06-03 Mo       1123.70        1133.75        1123.25        1132.22          1.084         82.600 
2002-05-31 Fr       1123.77        1129.59        1119.34        1120.08         -0.109         92.800 
2002-05-30 Th       1122.03        1122.30        1112.33        1121.30         -0.395         82.200 
2002-05-29 We       1124.50        1129.00        1121.76        1125.75         -0.477         81.000 
2002-05-28 Tu       1130.72        1131.14        1126.43        1131.14         -0.070         86.000 
2002-05-27 Mo       1138.58        1144.02        1131.93        1131.93         -0.658         97.400 
2002-05-24 Fr       1140.35        1141.34        1127.47        1139.43          0.224        111.600 
2002-05-23 Th       1134.01        1140.38        1132.44        1136.88          0.638        134.600 
2002-05-22 We       1114.04        1130.78        1114.04        1129.67          1.192        132.000 
2002-05-21 Tu       1114.52        1117.62        1112.92        1116.36         -0.069         96.600 
2002-05-20 Mo       1114.91        1124.22        1113.43        1117.13          0.775        109.600 
2002-05-17 Fr       1111.62        1117.15        1108.54        1108.54          0.306        100.600 
2002-05-16 Th       1091.56        1105.16        1089.57        1105.16          1.671         77.600 
2002-05-15 We       1082.47        1092.64        1082.42        1087.00          1.410         84.800 
2002-05-14 Tu       1082.12        1083.90        1070.31        1071.89         -0.270         70.600 
2002-05-13 Mo       1081.81        1081.81        1072.68        1074.79         -1.029         62.000 
2002-05-10 Fr       1085.77        1089.01        1082.61        1085.96         -0.454         73.600 
2002-05-09 Th       1092.15        1100.17        1090.91        1090.91          0.846         74.600 
2002-05-08 We       1074.65        1087.51        1074.65        1081.76          0.711         76.200 
2002-05-07 Tu       1082.23        1082.32        1068.99        1074.12         -1.139         70.600 
2002-05-06 Mo            na             na             na             na             na             na 
2002-05-03 Fr            na             na             na             na             na             na 
2002-05-02 Th       1089.82        1089.94        1084.38        1086.50         -0.038         64.200 
2002-05-01 We       1085.52        1090.67        1085.52        1086.91          0.448         62.200 
2002-04-30 Tu       1088.36        1088.36        1080.34        1082.06         -0.476         61.400 
2002-04-29 Mo            na             na             na             na             na             na 
2002-04-26 Fr       1098.79        1099.45        1081.64        1087.23         -1.010         78.000 
2002-04-25 Th       1100.52        1102.57        1094.01        1098.32         -0.036         75.000 
2002-04-24 We       1104.65        1108.08        1098.67        1098.72         -0.523         81.800 
2002-04-23 Tu       1098.96        1108.69        1093.08        1104.50         -0.127         85.600 
2002-04-22 Mo       1096.56        1106.49        1096.56        1105.91          1.246         75.200 
2002-04-19 Fr       1088.13        1092.30        1081.31        1092.30         -0.273         76.000 
2002-04-18 Th       1088.66        1099.21        1088.31        1095.29          0.522         76.600 
2002-04-17 We       1085.60        1090.24        1082.97        1089.60          1.062         78.800 
2002-04-16 Tu       1065.77        1078.15        1064.18        1078.15          1.186         65.400 
2002-04-15 Mo       1056.51        1065.51        1048.01        1065.51          0.873         52.000 
2002-04-12 Fr       1063.18        1066.44        1047.66        1056.29         -1.195         75.200 
2002-04-11 Th       1084.85        1087.23        1069.07        1069.07         -0.837         66.000 
2002-04-10 We       1069.51        1080.42        1065.17        1078.09          0.600         77.000 
2002-04-09 Tu       1088.97        1091.98        1071.66        1071.66         -1.697         71.000 
2002-04-08 Mo       1086.80        1094.81        1082.99        1090.16          0.225         75.800 
2002-04-05 Fr       1090.94        1093.18        1086.03        1087.71         -0.359         86.200 
2002-04-04 Th       1090.27        1100.91        1084.65        1091.63          0.670         89.200 
2002-04-03 We       1060.78        1089.70        1056.16        1084.36          1.466         79.400 
2002-04-02 Tu       1060.72        1068.91        1056.59        1068.69          1.446         64.600 
2002-04-01 Mo       1065.14        1067.31        1053.07        1053.46         -0.635         55.800 
2002-03-29 Fr       1085.83        1089.04        1060.19        1060.19         -2.055         56.800 
2002-03-28 Th       1080.52        1084.83        1075.00        1082.43          0.474         58.000 
2002-03-27 We       1067.20        1083.17        1063.62        1077.32          1.238         56.000 
2002-03-26 Tu       1067.68        1081.12        1058.80        1064.15         -0.843         53.400 
2002-03-25 Mo       1077.98        1081.03        1065.02        1073.20         -0.319         66.500 
2002-03-22 Fr       1092.56        1093.72        1075.61        1076.63         -1.933         74.800 
2002-03-21 Th            na             na             na             na             na             na 
2002-03-20 We       1116.20        1116.20        1094.72        1097.85         -1.343         92.800 
2002-03-19 Tu       1097.20        1112.79        1096.82        1112.79          2.265         85.200 
2002-03-18 Mo       1106.24        1109.74        1088.14        1088.14         -0.829         72.600 
2002-03-15 Fr       1090.04        1098.47        1087.29        1097.24          1.233         78.000 
2002-03-14 Th       1076.34        1083.88        1067.23        1083.88          0.760         79.400 
2002-03-13 We       1092.01        1104.31        1075.70        1075.70         -2.081         90.400 
2002-03-12 Tu       1120.17        1121.37        1098.56        1098.56         -2.388         95.200 
2002-03-11 Mo       1116.12        1128.36        1109.66        1125.43          1.561        110.600 
2002-03-08 Fr       1098.45        1118.42        1094.94        1108.13          0.892        194.800 
2002-03-07 Th       1082.84        1098.66        1082.84        1098.33          2.326        103.600 
2002-03-06 We       1072.41        1087.86        1071.96        1073.36         -0.181         89.400 
2002-03-05 Tu       1086.78        1093.94        1073.91        1075.31         -0.346        117.000 
2002-03-04 Mo       1041.42        1079.04        1041.42        1079.04          4.744        138.800 
2002-03-01 Fr       1018.62        1030.17        1009.20        1030.17          1.615        104.200 
2002-02-28 Th       1014.48        1028.36        1013.80        1013.80          0.657        110.800 
2002-02-27 We       987.140        1007.18        986.820        1007.18          2.374         89.800 
2002-02-26 Tu       994.240        997.780        979.190        983.820         -0.334         70.000 
2002-02-25 Mo       992.160        997.290        986.270        987.120         -0.209         71.000 
2002-02-22 Fr       983.270        993.850        978.430        989.190          0.030         74.200 
2002-02-21 Th       963.560        988.890        962.850        988.890          3.342         78.600 
2002-02-20 We       953.530        962.240        951.180        956.910         -0.318         60.200 
2002-02-19 Tu       981.720        982.790        956.560        959.960         -2.213         68.400 
2002-02-18 Mo       979.070        983.310        974.850        981.680         -0.083         64.200 
2002-02-15 Fr       983.760        987.460        976.650        982.500         -0.156         77.000 
2002-02-14 Th       986.990        1003.85        984.040        984.040          0.087         84.200 
2002-02-13 We       974.340        988.330        973.050        983.180          0.932         81.400 
2002-02-12 Tu       961.600        977.020        961.590        974.100          2.540         75.200 
2002-02-11 Mo            na             na             na             na             na             na 
2002-02-08 Fr       938.990        955.000        938.140        949.970          0.927        103.000 
2002-02-07 Th       925.010        943.200        924.360        941.240          2.030         78.800 
2002-02-06 We       924.810        934.270        921.080        922.510         -0.406         71.600 
2002-02-05 Tu       935.570        939.390        923.810        926.270         -1.827         77.800 
2002-02-04 Mo       957.800        957.800        941.020        943.510         -1.333         64.600 
2002-02-01 Fr       975.560        976.190        950.720        956.260         -1.596         74.600 
2002-01-31 Th       968.710        973.410        965.280        971.770          0.728         66.000 
2002-01-30 We       969.680        969.680        958.450        964.750         -1.429         71.200 
2002-01-29 Tu       993.030        993.030        978.740        978.740         -1.835         63.200 
2002-01-28 Mo       988.080        1001.00        988.080        997.040          1.136         73.000 
2002-01-25 Fr       984.860        985.840        977.330        985.840          0.551         78.600 
2002-01-24 Th       978.570        987.470        972.160        980.440          0.537         74.400 
2002-01-23 We       982.750        985.830        975.200        975.200         -1.008         69.000 
2002-01-22 Tu       1001.40        1004.84        985.130        985.130         -2.058         72.200 
2002-01-21 Mo       1001.91        1011.49        995.020        1005.83         -0.180         71.800 
2002-01-18 Fr       989.380        1007.64        988.810        1007.64          2.309         69.600 
2002-01-17 Th       985.990        990.340        979.070        984.900         -0.274         59.200 
2002-01-16 We       979.150        991.280        977.160        987.610          0.744         64.600 
2002-01-15 Tu       991.410        991.410        980.320        980.320         -1.962         79.600 
2002-01-14 Mo            na             na             na             na             na             na 
2002-01-11 Fr       1010.36        1012.85        999.670        999.940         -1.013         83.600 
2002-01-10 Th       1022.98        1026.79        1008.01        1010.17         -1.448         76.200 
2002-01-09 We       1025.63        1027.45        1021.86        1025.01         -0.655         69.600 
2002-01-08 Tu       1048.28        1048.28        1026.67        1031.77         -2.215         71.600 
2002-01-07 Mo       1051.54        1057.67        1047.80        1055.14          0.112         63.000 
2002-01-04 Fr       1040.02        1053.96        1039.07        1053.96          2.114         36.000 
2002-01-03 Th            na             na             na             na             na             na 
2002-01-02 We            na             na             na             na             na             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo            na             na             na             na             na             na 
2001-12-28 Fr       1019.15        1032.14        1018.05        1032.14          1.816         39.800 
2001-12-27 Th       996.480        1013.73        994.750        1013.73          1.984         48.600 
2001-12-26 We       1003.21        1004.32        992.980        994.010         -0.879         45.200 
2001-12-25 Tu       1007.91        1008.30        991.950        1002.82         -0.466         58.800 
2001-12-24 Mo            na             na             na             na             na             na 
2001-12-21 Fr       1007.85        1007.85        995.950        1007.52         -0.489         84.400 
2001-12-20 Th       1000.42        1012.47        995.490        1012.47          1.586         99.800 
2001-12-19 We       990.890        997.340        986.950        996.660          0.408         94.200 
2001-12-18 Tu       997.060        1006.29        983.000        992.610          0.367         90.200 
2001-12-17 Mo       1004.05        1004.05        986.610        988.980         -1.766         79.000 
2001-12-14 Fr       1007.38        1012.79        998.450        1006.76         -0.609        198.000 
2001-12-13 Th       1029.24        1030.26        1011.03        1012.93         -2.243         81.800 
2001-12-12 We       1013.78        1036.94        1013.78        1036.17          2.117         92.600 
2001-12-11 Tu       1017.99        1023.56        1009.80        1014.69         -0.845         90.000 
2001-12-10 Mo       1041.73        1042.00        1023.18        1023.34         -2.137         86.400 
2001-12-07 Fr       1054.04        1055.77        1041.92        1045.69         -1.166         92.800 
2001-12-06 Th       1057.53        1069.93        1050.68        1058.03          1.021        103.000 
2001-12-05 We       1035.36        1047.46        1032.47        1047.34          1.832         80.200 
2001-12-04 Tu       1028.85        1028.88        1015.36        1028.50         -0.088         85.200 
2001-12-03 Mo       1052.66        1052.83        1027.17        1029.41         -1.981         72.800 
2001-11-30 Fr       1050.37        1051.90        1043.92        1050.22          0.164         73.000 
2001-11-29 Th       1048.26        1053.30        1040.76        1048.50         -0.455         86.000 
2001-11-28 We       1072.52        1073.07        1053.29        1053.29         -2.436         70.800 
2001-11-27 Tu       1086.07        1092.21        1079.26        1079.59         -0.843         78.200 
2001-11-26 Mo       1071.40        1090.17        1071.40        1088.77          2.475         74.800 
2001-11-23 Fr            na             na             na             na             na             na 
2001-11-22 Th       1055.14        1062.47        1049.13        1062.47          0.362         67.600 
2001-11-21 We       1051.16        1067.22        1046.96        1058.64          0.290         73.600 
2001-11-20 Tu       1070.76        1072.68        1055.58        1055.58         -0.884         78.200 
2001-11-19 Mo       1055.24        1070.60        1053.13        1064.99          1.136         76.000 
2001-11-16 Fr       1044.17        1066.07        1039.91        1053.03          0.811         99.600 
2001-11-15 Th       1021.78        1044.56        1020.97        1044.56          2.498         77.600 
2001-11-14 We       1024.06        1030.65        1018.64        1019.10          0.258         68.000 
2001-11-13 Tu       1016.29        1016.48        1007.61        1016.48         -0.453         68.400 
2001-11-12 Mo       1029.80        1032.05        1021.11        1021.11         -0.938         61.400 
2001-11-09 Fr       1045.62        1045.62        1030.29        1030.78         -1.497         73.000 
2001-11-08 Th       1040.53        1046.45        1035.76        1046.45          0.764         72.000 
2001-11-07 We       1061.94        1063.31        1038.52        1038.52         -2.354         68.800 
2001-11-06 Tu       1058.54        1063.81        1055.87        1063.56          0.903         56.200 
2001-11-05 Mo       1056.87        1058.03        1047.17        1054.04          0.034         52.400 
2001-11-02 Fr       1065.75        1071.00        1050.58        1053.68         -0.208         61.200 
2001-11-01 Th       1065.24        1068.71        1052.77        1055.88         -0.329         64.600 
2001-10-31 We       1061.49        1067.14        1058.43        1059.37         -0.786         61.600 
2001-10-30 Tu       1073.36        1073.91        1060.00        1067.76         -1.375         70.400 
2001-10-29 Mo       1097.82        1097.82        1082.65        1082.65         -1.686         55.600 
2001-10-26 Fr       1113.45        1116.38        1097.61        1101.22         -0.597         80.800 
2001-10-25 Th       1104.46        1118.15        1103.39        1107.83          0.692         85.600 
2001-10-24 We       1093.74        1111.06        1091.17        1100.22          0.409         84.400 
2001-10-23 Tu       1083.03        1095.74        1077.41        1095.74          2.121         73.400 
2001-10-22 Mo       1071.24        1075.47        1070.04        1072.98          0.218         55.300 
2001-10-19 Fr       1064.73        1074.09        1061.63        1070.65          0.203         65.400 
2001-10-18 Th       1077.89        1078.52        1067.04        1068.48         -1.758         70.400 
2001-10-17 We       1083.02        1087.60        1075.77        1087.60          0.876         70.000 
2001-10-16 Tu       1068.64        1082.23        1066.45        1078.16          0.595         58.000 
2001-10-15 Mo       1076.57        1076.57        1067.19        1071.78         -1.444         50.200 
2001-10-12 Fr       1074.03        1087.48        1070.98        1087.48          2.143         99.800 
2001-10-11 Th       1041.71        1064.66        1040.55        1064.66          3.248         71.000 
2001-10-10 We       1041.63        1041.63        1030.26        1031.17         -1.134         59.800 
2001-10-09 Tu       1062.27        1062.27        1042.16        1043.00         -2.564         57.400 
2001-10-08 Mo            na             na             na             na             na             na 
2001-10-05 Fr       1069.51        1075.23        1059.15        1070.45         -0.069         72.200 
2001-10-04 Th       1060.83        1074.45        1058.33        1071.19          1.984         75.000 
2001-10-03 We       1073.64        1078.36        1050.35        1050.35         -1.619         75.000 
2001-10-02 Tu       1046.05        1067.63        1042.47        1067.63          1.967         75.600 
2001-10-01 Mo       1026.80        1047.89        1018.04        1047.03          2.307         76.800 
2001-09-28 Fr       1010.65        1029.32        1010.65        1023.42          1.957         72.000 
2001-09-27 Th       995.470        1005.98        993.550        1003.78          0.551         59.800 
2001-09-26 We       1004.60        1005.36        990.390        998.280         -1.092         63.600 
2001-09-25 Tu       1005.02        1025.12        999.540        1009.30          1.112         72.600 
2001-09-24 Mo            na             na             na             na             na             na 
2001-09-21 Fr       1012.18        1012.18        984.550        998.200         -2.607         91.800 
2001-09-20 Th       1028.72        1028.72        1013.58        1024.92         -1.266         92.200 
2001-09-19 We       1014.55        1046.29        1014.55        1038.06          2.465         85.800 
2001-09-18 Tu       1004.65        1032.87        1004.65        1013.09         -2.004             na 
2001-09-17 Mo            na             na             na             na             na             na 
2001-09-14 Fr       1007.75        1034.01        1006.33        1033.81          4.341             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na        990.800         -6.362             na 
2001-09-11 Tu       1058.29        1061.70        1051.92        1058.12          0.203             na 
2001-09-10 Mo       1069.82        1073.94        1055.55        1055.98         -2.299         69.400 
2001-09-07 Fr       1080.59        1082.47        1070.78        1080.83         -0.909         74.800 
2001-09-06 Th       1084.47        1098.73        1079.99        1090.74          0.278         68.600 
2001-09-05 We       1092.32        1092.32        1075.08        1087.72         -1.128         66.200 
2001-09-04 Tu       1070.00        1100.13        1061.99        1100.13          2.650         77.400 
2001-09-03 Mo       1104.14        1104.56        1071.42        1071.73         -2.894         63.000 
2001-08-31 Fr       1103.45        1113.32        1094.08        1103.67         -0.979         71.000 
2001-08-30 Th       1117.01        1117.34        1102.05        1114.58         -1.090         75.600 
2001-08-29 We       1138.27        1139.37        1126.86        1126.86         -2.033         64.800 
2001-08-28 Tu       1155.69        1156.76        1138.86        1150.25         -0.426         69.400 
2001-08-27 Mo       1154.86        1163.23        1154.84        1155.17          0.858         69.600 
2001-08-24 Fr       1152.10        1155.13        1142.08        1145.34         -0.179         69.200 
2001-08-23 Th       1169.14        1169.14        1145.76        1147.39         -1.557         90.600 
2001-08-22 We       1154.83        1173.47        1152.88        1165.54          0.580         84.600 
2001-08-21 Tu       1159.59        1163.25        1150.50        1158.82          0.318         65.600 
2001-08-20 Mo       1161.22        1162.07        1153.47        1155.15         -1.253         53.800 
2001-08-17 Fr       1175.94        1178.23        1166.93        1169.81         -0.448         76.600 
2001-08-16 Th       1184.49        1184.49        1170.82        1175.07         -1.613         84.200 
2001-08-15 We       1194.24        1197.46        1182.76        1194.33         -0.378         64.200 
2001-08-14 Tu       1175.39        1201.05        1173.61        1198.86          2.722         59.600 
2001-08-13 Mo       1180.39        1180.52        1162.42        1167.09         -1.302         45.200 
2001-08-10 Fr       1184.85        1192.06        1180.38        1182.49         -0.207         60.600 
2001-08-09 Th       1205.31        1205.70        1184.94        1184.94         -2.708         63.000 
2001-08-08 We       1222.54        1225.40        1212.96        1217.92         -0.528         63.000 
2001-08-07 Tu       1209.88        1224.38        1204.33        1224.38          0.471         63.200 
2001-08-06 Mo       1214.55        1220.94        1208.51        1218.64         -0.105         47.000 
2001-08-03 Fr       1228.95        1231.37        1219.53        1219.92         -1.242         62.000 
2001-08-02 Th       1216.86        1237.02        1216.68        1235.26          2.354         78.400 
2001-08-01 We       1196.84        1206.85        1191.49        1206.85          1.390         61.800 
2001-07-31 Tu       1174.40        1190.31        1173.96        1190.31          1.866         57.400 
2001-07-30 Mo       1189.54        1189.54        1166.18        1168.51         -1.327         47.800 
2001-07-27 Fr       1191.27        1194.35        1180.25        1184.23         -0.673         55.800 
2001-07-26 Th       1191.95        1195.85        1186.31        1192.25          0.264         53.200 
2001-07-25 We       1176.75        1201.50        1174.76        1189.11          0.784         64.600 
2001-07-24 Tu       1163.53        1179.86        1156.91        1179.86          1.383         66.800 
2001-07-23 Mo       1194.18        1194.18        1158.27        1163.76         -2.635         63.800 
2001-07-20 Fr            na             na             na             na             na             na 
2001-07-19 Th       1197.14        1200.65        1190.69        1195.25         -0.368         59.600 
2001-07-18 We       1222.67        1222.97        1197.21        1199.67         -1.981         59.600 
2001-07-17 Tu       1231.59        1231.80        1221.91        1223.91         -1.473         51.800 
2001-07-16 Mo       1247.10        1247.10        1237.11        1242.21         -0.146         46.800 
2001-07-13 Fr       1252.29        1253.27        1239.33        1244.02         -0.369         71.200 
2001-07-12 Th       1237.31        1248.63        1234.02        1248.63          1.716         59.200 
2001-07-11 We       1237.70        1237.70        1225.93        1227.57         -1.743         57.800 
2001-07-10 Tu       1239.40        1249.50        1230.84        1249.34          0.924         62.800 
2001-07-09 Mo       1242.02        1242.02        1225.00        1237.90         -1.249         68.800 
2001-07-06 Fr       1263.94        1263.94        1251.73        1253.56         -1.658         76.200 
2001-07-05 Th       1273.46        1280.06        1269.21        1274.69         -0.259         65.400 
2001-07-04 We       1291.42        1291.42        1274.36        1278.00         -1.192         61.400 
2001-07-03 Tu       1295.51        1298.81        1287.58        1293.42          0.505         58.800 
2001-07-02 Mo       1300.07        1300.07        1277.25        1286.92         -1.081         63.000 
2001-06-29 Fr       1292.89        1303.52        1289.91        1300.98          1.738         73.200 
2001-06-28 Th       1289.58        1292.95        1270.18        1278.75         -0.747         70.600 
2001-06-27 We       1292.67        1296.84        1288.37        1288.37         -0.583        6462.00 
2001-06-26 Tu       1288.28        1299.24        1286.91        1295.93          0.352        7498.30 
2001-06-25 Mo       1304.63        1305.01        1287.95        1291.38         -1.048        7198.80 
2001-06-22 Fr       1296.90        1305.06        1292.11        1305.06          1.286        8990.00 
2001-06-21 Th       1265.54        1288.49        1263.54        1288.49          2.495        7736.70 
2001-06-20 We       1253.85        1259.00        1245.82        1257.13          0.234        7042.10 
2001-06-19 Tu       1261.90        1274.81        1250.29        1254.19         -0.433        7444.10 
2001-06-18 Mo       1262.20        1263.91        1256.16        1259.65         -0.448        5979.00 
2001-06-15 Fr       1260.17        1265.32        1250.57        1265.32         -0.512        8404.30 
2001-06-14 Th       1269.32        1275.84        1266.43        1271.83         -0.071        7697.80 
2001-06-13 We       1275.68        1280.73        1269.63        1272.73         -0.038        7007.40 
2001-06-12 Tu       1300.52        1300.52        1271.44        1273.21         -2.790        7795.70 
2001-06-11 Mo       1319.17        1321.42        1307.70        1309.75         -0.633        7129.10 
2001-06-08 Fr       1316.13        1326.53        1315.65        1318.09          0.493        16004.6 
2001-06-07 Th       1302.31        1312.55        1296.94        1311.63          0.314        7320.60 
2001-06-06 We       1316.02        1320.31        1307.30        1307.52         -0.002        6627.40 
2001-06-05 Tu       1311.11        1311.12        1293.45        1307.55         -0.504        6731.70 
2001-06-04 Mo       1315.67        1315.74        1307.97        1314.17          0.311        5288.60 
2001-06-01 Fr       1320.31        1323.29        1309.67        1310.09         -0.055        6312.50 
2001-05-31 Th       1318.97        1320.82        1308.72        1310.81         -1.423        7507.30 
2001-05-30 We       1345.37        1345.39        1327.75        1329.73         -1.911        7573.60 
2001-05-29 Tu       1349.77        1359.44        1349.47        1355.63          0.434        5992.00 
2001-05-28 Mo       1353.48        1358.30        1348.34        1349.77         -0.751        6123.20 
2001-05-25 Fr       1364.86        1371.63        1358.84        1359.98         -0.432        6805.10 
2001-05-24 Th       1362.48        1369.45        1356.68        1365.88         -0.680        8146.10 
2001-05-23 We       1373.14        1386.72        1371.94        1375.23         -0.328        8484.60 
2001-05-22 Tu       1392.78        1397.67        1379.76        1379.76         -0.262        9089.40 
2001-05-21 Mo       1374.96        1389.10        1374.96        1383.39          0.862        7930.80 
2001-05-18 Fr       1378.64        1383.31        1371.57        1371.57         -0.390        8184.40 
2001-05-17 Th       1370.14        1378.83        1359.07        1376.94          1.467        7233.70 
2001-05-16 We       1376.41        1376.65        1357.03        1357.03         -1.582        6928.10 
2001-05-15 Tu       1359.49        1379.18        1357.66        1378.84          1.069        7054.20 
2001-05-14 Mo       1375.37        1375.37        1359.44        1364.25         -0.909        6156.20 
2001-05-11 Fr       1382.43        1388.67        1376.76        1376.76         -0.325        8136.10 
2001-05-10 Th       1383.37        1392.86        1378.27        1381.25         -0.796        7862.40 
2001-05-09 We       1404.11        1404.11        1381.55        1392.33         -1.306        9568.70 
2001-05-08 Tu       1430.53        1430.53        1406.23        1410.76         -2.097        8706.00 
2001-05-07 Mo       1425.51        1441.00        1417.31        1440.97          1.175        9825.30 
2001-05-04 Fr            na             na             na             na             na             na 
2001-05-03 Th            na             na             na             na             na             na 
2001-05-02 We       1418.56        1424.24        1409.72        1424.24          0.889        11384.4 
2001-05-01 Tu       1379.50        1411.69        1379.30        1411.69          3.310        11962.2 
2001-04-30 Mo            na             na             na             na             na             na 
2001-04-27 Fr       1367.72        1370.08        1353.58        1366.46          0.527        10750.9 
2001-04-26 Th       1354.17        1364.88        1354.17        1359.29          1.334        14415.0 
2001-04-25 We       1332.94        1343.37        1331.54        1341.40          1.009        11380.4 
2001-04-24 Tu       1323.82        1328.28        1304.47        1328.00         -0.249        8814.30 
2001-04-23 Mo       1334.98        1350.57        1327.43        1331.31          0.094        9929.50 
2001-04-20 Fr       1334.88        1343.12        1322.06        1330.06         -0.587        10355.6 
2001-04-19 Th       1333.76        1354.30        1331.81        1337.92          1.326        10305.9 
2001-04-18 We       1293.27        1321.36        1293.27        1320.41          2.713        8623.00 
2001-04-17 Tu       1289.34        1291.36        1279.51        1285.53         -0.665        8567.40 
2001-04-16 Mo       1296.69        1303.10        1292.00        1294.13         -0.390        8840.30 
2001-04-13 Fr       1307.86        1313.90        1292.14        1299.20         -0.164        10422.2 
2001-04-12 Th       1294.71        1307.80        1288.30        1301.33          0.821        8562.70 
2001-04-11 We       1276.34        1290.73        1266.58        1290.73          2.143        8614.30 
2001-04-10 Tu       1280.23        1284.08        1260.36        1263.65         -1.464        7875.80 
2001-04-09 Mo       1307.56        1307.56        1282.10        1282.43         -2.385        6965.80 
2001-04-06 Fr       1329.31        1336.70        1311.58        1313.76         -0.309        9751.90 
2001-04-05 Th       1315.00        1331.50        1314.56        1317.83          1.032        11291.5 
2001-04-04 We       1285.98        1304.37        1277.70        1304.37          0.805        10147.6 
2001-04-03 Tu       1270.71        1297.34        1270.71        1293.96          2.017        8018.60 
2001-04-02 Mo       1281.17        1281.17        1252.32        1268.38         -0.696        6568.60 
2001-03-30 Fr       1296.24        1313.96        1277.27        1277.27         -0.617        6804.10 
2001-03-29 Th       1323.57        1323.57        1285.20        1285.20         -3.895        7346.30 
2001-03-28 We       1336.45        1343.15        1321.40        1337.29          0.573        8720.00 
2001-03-27 Tu       1327.34        1339.28        1316.55        1329.67         -0.595        8469.10 
2001-03-26 Mo       1291.45        1337.63        1290.48        1337.63          4.372        11963.8 
2001-03-23 Fr       1259.84        1282.91        1259.84        1281.60          1.780        8928.00 
2001-03-22 Th       1269.82        1287.82        1259.19        1259.19         -1.272        10296.6 
2001-03-21 We       1203.37        1275.41        1203.16        1275.41          6.319        10600.9 
2001-03-20 Tu            na             na             na             na             na             na 
2001-03-19 Mo       1196.07        1217.28        1194.13        1199.61          0.179        6528.80 
2001-03-16 Fr       1188.99        1211.55        1188.03        1197.47          1.156        7176.50 
2001-03-15 Th       1148.36        1183.79        1125.40        1183.79          1.878        8893.50 
2001-03-14 We       1177.63        1182.42        1160.05        1161.97         -0.736        7003.60 
2001-03-13 Tu       1193.10        1193.10        1163.01        1170.58         -2.935        7927.30 
2001-03-12 Mo       1226.94        1227.21        1205.98        1205.98         -2.568        6936.40 
2001-03-09 Fr       1234.23        1237.76        1229.25        1237.76          0.126        13551.4 
2001-03-08 Th       1235.05        1238.14        1229.04        1236.20          0.005        6679.40 
2001-03-07 We       1228.06        1236.86        1221.75        1236.14          1.161        6882.50 
2001-03-06 Tu       1200.08        1221.95        1199.31        1221.95          2.363        6183.80 
2001-03-05 Mo       1198.20        1201.40        1182.87        1193.74         -0.508        6148.30 
2001-03-02 Fr       1222.00        1222.00        1199.84        1199.84         -2.235        8036.20 
2001-03-01 Th       1236.16        1237.43        1218.13        1227.27         -1.145        8856.40 
2001-02-28 We       1248.86        1251.36        1237.13        1241.48         -1.069        9079.20 
2001-02-27 Tu       1266.36        1267.22        1250.03        1254.89         -0.797        8331.50 
2001-02-26 Mo       1261.73        1268.72        1256.90        1264.97          0.584        7463.10 
2001-02-23 Fr       1241.20        1257.62        1240.33        1257.62          1.250        7332.90 
2001-02-22 Th       1235.01        1244.19        1223.97        1242.09          0.105        6452.20 
2001-02-21 We       1242.97        1243.40        1236.42        1240.79         -0.658        5904.80 
2001-02-20 Tu       1236.14        1249.01        1235.93        1249.01          0.906        6580.50 
2001-02-19 Mo       1239.47        1239.47        1230.32        1237.80         -0.840        5145.40 
2001-02-16 Fr       1262.02        1262.02        1248.29        1248.29         -0.898        6456.60 
2001-02-15 Th       1253.85        1263.58        1253.77        1259.60          0.350        6623.00 
2001-02-14 We       1254.71        1261.36        1244.94        1255.21         -0.354        6574.30 
2001-02-13 Tu       1269.88        1272.53        1258.27        1259.67         -0.500        7096.20 
2001-02-12 Mo            na             na             na             na             na             na 
2001-02-09 Fr       1246.96        1267.28        1246.96        1266.00          1.307        7931.40 
2001-02-08 Th       1263.18        1263.45        1241.76        1249.67         -1.404        6125.50 
2001-02-07 We       1258.92        1268.22        1258.14        1267.47          0.860        5574.80 
2001-02-06 Tu       1257.37        1260.41        1251.60        1256.66         -0.469        5373.50 
2001-02-05 Mo       1276.51        1276.51        1261.62        1262.58         -1.950        5037.30 
2001-02-02 Fr       1294.87        1298.59        1287.69        1287.69         -0.871        5537.30 
2001-02-01 Th       1291.38        1299.01        1284.45        1299.01         -0.094        5962.50 
2001-01-31 We       1299.51        1300.23        1290.10        1300.23          0.130        6146.60 
2001-01-30 Tu       1301.34        1303.09        1289.08        1298.54          0.024        6469.60 
2001-01-29 Mo       1292.72        1300.84        1292.72        1298.23          0.293        5686.60 
2001-01-26 Fr       1294.58        1295.93        1287.33        1294.44         -0.458        5984.60 
2001-01-25 Th       1301.94        1301.94        1292.37        1300.39         -0.282        5611.90 
2001-01-24 We       1310.71        1311.26        1301.10        1304.07         -0.307        6111.40 
2001-01-23 Tu       1307.54        1311.77        1302.26        1308.09         -0.375        6032.40 
2001-01-22 Mo       1311.45        1314.28        1299.32        1313.01          0.017        5640.10 
2001-01-19 Fr       1315.01        1327.70        1308.97        1312.79          0.136        7881.80 
2001-01-18 Th       1287.87        1314.89        1287.42        1311.01          2.391        7901.90 
2001-01-17 We       1269.73        1280.39        1261.68        1280.39          1.019        6108.40 
2001-01-16 Tu       1254.42        1267.48        1249.42        1267.48          1.509        6193.00 
2001-01-15 Mo       1244.09        1252.28        1243.62        1248.64          0.869        5689.20 
2001-01-12 Fr       1233.81        1242.89        1233.81        1237.88          0.632        7502.90 
2001-01-11 Th       1250.54        1250.63        1218.16        1230.10         -1.913        5959.80 
2001-01-10 We       1267.00        1267.00        1245.52        1254.09         -1.359        5005.00 
2001-01-09 Tu       1284.19        1284.19        1258.47        1271.37         -1.978        5013.50 
2001-01-08 Mo            na             na             na             na             na             na 
2001-01-05 Fr       1286.53        1297.02        1284.48        1297.02          1.255        4824.60 
2001-01-04 Th       1294.61        1304.14        1277.48        1280.94         -0.213        3487.80 
2001-01-03 We            na             na             na             na             na             na 
2001-01-02 Tu            na             na             na             na             na             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       1289.57        1294.06        1283.67        1283.67         -0.618        4130.70 
2000-12-28 Th       1292.14        1292.95        1283.38        1291.65         -0.178        4130.70 
2000-12-27 We       1291.95        1293.95        1283.75        1293.95         -0.284        3474.10 
2000-12-26 Tu       1292.78        1302.27        1287.34        1297.64          2.915        3450.50 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       1261.98        1267.78        1254.68        1260.88          0.456        5669.10 
2000-12-21 Th       1276.18        1276.65        1238.83        1255.16         -2.649        7268.40 
2000-12-20 We       1306.83        1306.83        1284.28        1289.31         -1.926        6373.00 
2000-12-19 Tu       1340.89        1340.89        1314.63        1314.63         -2.120        5632.10 
2000-12-18 Mo       1344.43        1347.45        1336.83        1343.11         -0.609        4809.50 
2000-12-15 Fr       1364.32        1364.90        1351.34        1351.34         -1.522        5856.90 
2000-12-14 Th       1385.71        1386.97        1372.23        1372.23         -1.484        5709.60 
2000-12-13 We       1391.17        1395.72        1378.62        1392.90         -0.055        6695.30 
2000-12-12 Tu       1391.92        1401.05        1390.50        1393.67          0.572        6606.90 
2000-12-11 Mo       1372.99        1390.12        1372.99        1385.74          1.484        6199.00 
2000-12-08 Fr       1364.39        1370.59        1360.81        1365.48         -0.197        12530.5 
2000-12-07 Th       1374.31        1374.40        1366.48        1368.17         -0.933        5919.70 
2000-12-06 We       1379.37        1394.52        1379.37        1381.05          1.053        7080.40 
2000-12-05 Tu       1392.81        1392.81        1366.66        1366.66         -1.393        7232.10 
2000-12-04 Mo       1387.83        1394.99        1382.57        1385.96          0.326        8269.90 
2000-12-01 Fr       1355.89        1391.95        1355.75        1381.46          1.380        10076.9 
2000-11-30 Th       1342.58        1363.06        1338.43        1362.66          1.007        8471.70 
2000-11-29 We       1355.93        1355.93        1344.69        1349.08         -0.976        6367.50 
2000-11-28 Tu       1356.51        1372.84        1346.83        1362.38          0.142        6798.10 
2000-11-27 Mo       1348.13        1365.38        1347.98        1360.45          1.388        5798.20 
2000-11-24 Fr       1340.77        1347.32        1336.48        1341.82         -0.353        5679.10 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       1360.17        1362.13        1341.88        1346.58         -0.836        5263.30 
2000-11-21 Tu       1360.34        1360.34        1343.22        1357.93         -0.950        5985.80 
2000-11-20 Mo       1376.68        1380.23        1368.57        1370.96         -0.628        5417.90 
2000-11-17 Fr       1373.60        1383.41        1370.42        1379.63         -0.047        5380.40 
2000-11-16 Th       1403.43        1403.43        1380.01        1380.28         -1.553        4740.70 
2000-11-15 We       1401.35        1414.79        1400.46        1402.05          0.927        5114.10 
2000-11-14 Tu       1393.23        1396.45        1383.05        1389.17         -0.469        4017.80 
2000-11-13 Mo       1401.54        1401.54        1376.01        1395.71         -1.504        4166.20 
2000-11-10 Fr       1420.45        1420.62        1411.18        1417.02         -0.731        5046.20 
2000-11-09 Th       1443.50        1443.50        1424.44        1427.45         -1.802        4864.70 
2000-11-08 We       1445.38        1460.87        1442.55        1453.64          0.067        5817.30 
2000-11-07 Tu       1454.97        1458.10        1448.71        1452.66         -0.180        5392.60 
2000-11-06 Mo       1427.37        1455.28        1426.69        1455.28          2.160        7022.30 
2000-11-03 Fr            na             na             na             na             na             na 
2000-11-02 Th       1416.87        1426.54        1408.89        1424.51          0.427        5199.10 
2000-11-01 We       1381.59        1418.45        1381.59        1418.45          2.789        5428.10 
2000-10-31 Tu       1383.34        1385.53        1368.06        1379.96         -0.381        5662.30 
2000-10-30 Mo       1400.57        1400.68        1380.52        1385.24         -1.073        4294.80 
2000-10-27 Fr       1407.74        1418.28        1399.75        1400.27         -0.546        5078.00 
2000-10-26 Th       1402.00        1407.96        1384.89        1407.96          0.055        5406.60 
2000-10-25 We       1415.92        1417.96        1406.74        1407.18         -0.792        4685.30 
2000-10-24 Tu       1423.07        1427.94        1417.12        1418.41         -0.311        3841.70 
2000-10-23 Mo       1433.14        1434.30        1422.84        1422.84         -0.796        4362.80 
2000-10-20 Fr       1408.51        1442.98        1408.51        1434.26          2.051        5272.20 
2000-10-19 Th       1408.97        1412.43        1398.02        1405.44         -0.129        4734.30 
2000-10-18 We       1434.36        1434.36        1401.99        1407.26         -2.149        5616.20 
2000-10-17 Tu       1452.41        1453.72        1437.72        1438.16         -0.914        4765.40 
2000-10-16 Mo       1443.56        1466.95        1443.56        1451.42          0.765        4318.60 
2000-10-13 Fr       1449.99        1449.99        1420.40        1440.40         -0.939        5835.40 
2000-10-12 Th       1456.36        1458.59        1444.73        1454.05         -0.390        4790.00 
2000-10-11 We       1477.65        1477.65        1451.01        1459.75         -1.539        5005.40 
2000-10-10 Tu       1499.13        1499.13        1480.01        1482.57         -1.361        4660.10 
2000-10-09 Mo            na             na             na             na             na             na 
2000-10-06 Fr       1504.26        1510.18        1494.15        1503.02         -0.293        5025.50 
2000-10-05 Th       1512.65        1512.71        1502.75        1507.43         -0.315        5616.40 
2000-10-04 We       1498.71        1512.20        1490.42        1512.20          0.766        6102.10 
2000-10-03 Tu       1490.75        1502.57        1486.53        1500.71          0.605        5479.60 
2000-10-02 Mo       1468.77        1491.68        1455.52        1491.68          1.421        5148.10 
2000-09-29 Fr       1442.95        1477.44        1442.95        1470.78          2.178        6182.60 
2000-09-28 Th       1448.98        1458.10        1439.43        1439.43         -0.599        4526.60 
2000-09-27 We       1470.15        1470.15        1445.88        1448.11         -1.724        4808.60 
2000-09-26 Tu       1476.03        1482.59        1471.93        1473.52         -0.319        3783.50 
2000-09-25 Mo       1469.73        1493.37        1469.73        1478.24          0.771        4391.70 
2000-09-22 Fr       1510.28        1510.28        1464.93        1466.93         -3.090        5351.20 
2000-09-21 Th       1516.21        1522.08        1505.18        1513.71         -0.456        6931.80 
2000-09-20 We       1492.89        1523.03        1492.84        1520.65          2.014        6776.00 
2000-09-19 Tu       1478.14        1490.63        1453.62        1490.63          0.648        5912.50 
2000-09-18 Mo       1481.05        1481.05        1470.29        1481.04         -0.172        4906.40 
2000-09-15 Fr            na             na             na             na             na             na 
2000-09-14 Th       1484.90        1490.72        1481.78        1483.59          0.036        5731.40 
2000-09-13 We       1474.75        1487.65        1474.75        1483.05          0.823        5596.40 
2000-09-12 Tu       1475.32        1478.50        1466.00        1470.94         -0.428        4956.80 
2000-09-11 Mo       1506.30        1506.63        1474.46        1477.27         -2.160        5408.90 
2000-09-08 Fr       1489.69        1509.88        1489.50        1509.88          1.587        9071.00 
2000-09-07 Th       1484.09        1486.87        1476.12        1486.29          0.138        5445.00 
2000-09-06 We       1488.24        1491.93        1484.24        1484.24         -0.456        5222.90 
2000-09-05 Tu       1498.41        1498.68        1482.03        1491.04         -0.756        5282.40 
2000-09-04 Mo       1508.40        1514.82        1500.73        1502.40         -0.337        5004.90 
2000-09-01 Fr       1516.05        1524.00        1501.90        1507.48         -0.262        6399.40 
2000-08-31 Th       1516.63        1522.17        1504.62        1511.44         -0.488        5899.90 
2000-08-30 We       1538.87        1538.87        1517.05        1518.85         -1.354        5230.30 
2000-08-29 Tu       1543.03        1544.41        1526.82        1539.69         -0.255        5651.60 
2000-08-28 Mo       1531.23        1544.43        1524.64        1543.63          0.807        5557.00 
2000-08-25 Fr       1515.25        1531.28        1508.75        1531.28          1.326        6148.60 
2000-08-24 Th       1500.46        1519.59        1499.88        1511.24          0.784        6966.60 
2000-08-23 We       1495.50        1505.30        1495.17        1499.49          0.315        6168.40 
2000-08-22 Tu       1475.39        1494.78        1468.17        1494.78          1.448        5606.00 
2000-08-21 Mo       1484.68        1484.68        1467.14        1473.45         -0.957        4221.90 
2000-08-18 Fr       1477.35        1487.68        1474.39        1487.68          0.781        4752.80 
2000-08-17 Th       1495.64        1495.64        1473.85        1476.15         -1.290        4471.10 
2000-08-16 We       1500.45        1503.66        1493.77        1495.44         -0.325        5248.70 
2000-08-15 Tu       1495.37        1500.31        1490.07        1500.31          0.461        4754.50 
2000-08-14 Mo       1490.79        1493.43        1482.83        1493.43          0.170        4500.90 
2000-08-11 Fr       1480.65        1490.89        1475.20        1490.89          0.673        5652.40 
2000-08-10 Th       1483.45        1485.01        1477.45        1480.93         -0.018        5022.80 
2000-08-09 We       1470.74        1481.19        1463.40        1481.19          0.856        4531.90 
2000-08-08 Tu       1480.96        1484.04        1464.13        1468.62         -0.558        4789.90 
2000-08-07 Mo       1451.18        1476.86        1451.18        1476.86          1.791        4422.60 
2000-08-04 Fr       1459.08        1466.80        1443.79        1450.88         -0.657        6032.40 
2000-08-03 Th       1481.29        1481.29        1453.34        1460.47         -1.493        5272.90 
2000-08-02 We       1481.13        1484.40        1477.73        1482.60          0.187        5266.50 
2000-08-01 Tu       1458.54        1479.84        1457.64        1479.84          1.837        6048.50 
2000-07-31 Mo       1451.87        1453.52        1419.26        1453.15          0.015        5745.80 
2000-07-28 Fr       1473.99        1473.99        1449.73        1452.93         -1.685        5701.10 
2000-07-27 Th       1498.15        1498.33        1468.08        1477.83         -1.775        5313.90 
2000-07-26 We       1502.65        1509.71        1497.58        1504.53          0.138        5074.40 
2000-07-25 Tu       1499.97        1502.45        1482.73        1502.45         -0.157        5985.30 
2000-07-24 Mo       1520.03        1520.03        1485.13        1504.81         -1.222        5607.70 
2000-07-21 Fr       1543.95        1550.11        1523.43        1523.43         -1.055        5529.90 
2000-07-20 Th            na             na             na             na             na             na 
2000-07-19 We       1539.73        1542.67        1522.39        1539.67         -0.148        6706.80 
2000-07-18 Tu       1571.57        1572.65        1535.41        1541.95         -2.163        6942.60 
2000-07-17 Mo       1581.65        1594.83        1575.50        1576.04         -0.242        6042.80 
2000-07-14 Fr       1579.43        1583.13        1570.84        1579.86          0.362        7411.10 
2000-07-13 Th       1602.74        1602.74        1571.84        1574.16         -1.885        7899.60 
2000-07-12 We       1612.75        1614.63        1597.08        1604.40         -0.407        7784.90 
2000-07-11 Tu       1614.89        1614.89        1604.15        1610.96         -0.182             na 
2000-07-10 Mo       1600.45        1615.53        1600.45        1613.89          1.035             na 
2000-07-07 Fr       1590.81        1601.91        1590.81        1597.36          0.423             na 
2000-07-06 Th       1596.86        1596.86        1579.07        1590.63         -0.659             na 
2000-07-05 We       1606.79        1612.41        1592.24        1601.18         -0.358             na 
2000-07-04 Tu       1609.56        1614.88        1604.36        1606.94          0.214             na 
2000-07-03 Mo       1595.57        1609.89        1595.57        1603.51          0.748             na 
2000-06-30 Fr       1595.20        1599.62        1582.63        1591.60         -0.192             na 
2000-06-29 Th       1581.99        1595.35        1581.99        1594.66          1.028             na 
2000-06-28 We       1575.32        1583.94        1571.83        1578.44          0.260             na 
2000-06-27 Tu       1551.28        1574.34        1551.28        1574.34          1.769             na 
2000-06-26 Mo       1555.03        1556.40        1540.69        1546.98         -0.682             na 
2000-06-23 Fr       1572.14        1572.56        1555.71        1557.60         -1.144             na 
2000-06-22 Th       1587.70        1599.14        1575.41        1575.63         -0.525             na 
2000-06-21 We       1560.77        1583.95        1558.43        1583.95          1.549             na 
2000-06-20 Tu       1539.40        1559.79        1539.40        1559.79          1.689             na 
2000-06-19 Mo       1511.71        1533.88        1511.15        1533.88          1.687             na 
2000-06-16 Fr       1507.47        1524.46        1503.17        1508.44          0.067             na 
2000-06-15 Th       1541.78        1541.78        1507.43        1507.43         -2.410             na 
2000-06-14 We       1570.06        1572.09        1528.07        1544.65         -1.657             na 
2000-06-13 Tu       1583.37        1583.37        1561.87        1570.68         -0.955             na 
2000-06-12 Mo       1587.20        1589.71        1580.30        1585.83         -0.062             na 
2000-06-09 Fr       1586.04        1586.81        1575.30        1586.81          0.040             na 
2000-06-08 Th       1591.78        1593.63        1578.16        1586.17         -0.146             na 
2000-06-07 We       1585.87        1590.05        1577.10        1588.49         -0.011             na 
2000-06-06 Tu       1592.00        1592.00        1582.15        1588.66         -0.425             na 
2000-06-05 Mo       1559.31        1595.86        1559.31        1595.44          2.505             na 
2000-06-02 Fr       1543.43        1565.43        1543.43        1556.45          0.938             na 
2000-06-01 Th       1521.37        1541.98        1517.84        1541.98          1.257             na 
2000-05-31 We       1522.03        1541.96        1511.92        1522.84          0.290             na 
2000-05-30 Tu       1526.76        1538.64        1518.43        1518.43         -0.431             na 
2000-05-29 Mo       1520.55        1528.27        1514.37        1525.00          0.410             na 
2000-05-26 Fr       1523.47        1523.47        1502.54        1518.78         -0.340             na 
2000-05-25 Th       1512.42        1538.17        1512.42        1523.96          1.265             na 
2000-05-24 We       1513.06        1519.60        1482.09        1504.93         -0.981             na 
2000-05-23 Tu       1519.51        1534.46        1503.61        1519.84         -0.174             na 
2000-05-22 Mo       1570.48        1570.48        1510.41        1522.49         -3.540             na 
2000-05-19 Fr       1598.65        1598.65        1554.01        1578.37         -1.729             na 
2000-05-18 Th       1632.67        1632.67        1599.58        1606.14         -1.852             na 
2000-05-17 We       1649.59        1658.21        1634.48        1636.45         -0.403             na 
2000-05-16 Tu       1630.20        1646.59        1625.35        1643.07          0.966             na 
2000-05-15 Mo       1633.20        1633.69        1621.44        1627.35         -0.193             na 
2000-05-12 Fr       1608.55        1637.59        1608.55        1630.49          1.859             na 
2000-05-11 Th       1651.29        1651.29        1593.27        1600.73         -3.562             na 
2000-05-10 We       1662.28        1663.56        1626.10        1659.86         -0.556             na 
2000-05-09 Tu       1690.53        1690.53        1663.70        1669.14         -1.614             na 
2000-05-08 Mo       1706.58        1716.44        1696.02        1696.52         -0.356             na 
2000-05-05 Fr            na             na             na             na             na             na 
2000-05-04 Th            na             na             na             na             na             na 
2000-05-03 We            na             na             na             na             na             na 
2000-05-02 Tu       1701.48        1712.30        1701.48        1702.58          0.434             na 
2000-05-01 Mo       1652.08        1695.23        1652.08        1695.23          2.812             na 
2000-04-28 Fr       1648.92        1663.28        1646.77        1648.87          0.283             na 
2000-04-27 Th       1667.52        1667.52        1644.22        1644.22         -1.419             na 
2000-04-26 We       1671.53        1678.54        1653.11        1667.89          0.157             na 
2000-04-25 Tu       1661.24        1672.92        1654.46        1665.28          0.269             na 
2000-04-24 Mo       1637.08        1675.52        1637.08        1660.81          1.633             na 
2000-04-21 Fr       1633.32        1660.07        1613.33        1634.12          0.314             na 
2000-04-20 Th       1616.07        1642.63        1603.87        1629.00          0.567             na 
2000-04-19 We       1600.44        1622.60        1596.44        1619.82          1.467             na 
2000-04-18 Tu       1559.25        1609.11        1557.34        1596.40          2.830             na 
2000-04-17 Mo       1650.41        1650.41        1511.60        1552.46         -6.122             na 
2000-04-14 Fr       1659.39        1669.18        1644.59        1653.70         -0.620             na 
2000-04-13 Th       1699.33        1699.33        1647.85        1664.02         -2.480             na 
2000-04-12 We       1696.21        1706.34        1686.63        1706.34          0.309             na 
2000-04-11 Tu       1712.40        1716.11        1700.66        1701.09         -0.912             na 
2000-04-10 Mo       1685.37        1721.26        1685.37        1716.74          2.332             na 
2000-04-07 Fr       1659.93        1688.00        1659.93        1677.62          1.203             na 
2000-04-06 Th       1693.95        1698.79        1653.26        1657.68         -2.205             na 
2000-04-05 We       1709.13        1711.19        1680.83        1695.05         -1.122             na 
2000-04-04 Tu       1732.69        1736.56        1712.63        1714.29         -1.048             na 
2000-04-03 Mo       1702.55        1735.14        1699.64        1732.45          1.554             na 
2000-03-31 Fr       1707.58        1728.64        1699.18        1705.94         -0.380             na 
2000-03-30 Th       1736.35        1751.35        1712.45        1712.45         -1.177             na 
2000-03-29 We       1686.23        1742.13        1686.23        1732.84          3.099             na 
2000-03-28 Tu       1655.04        1683.23        1650.49        1680.76          1.628             na 
2000-03-27 Mo       1643.41        1657.71        1632.77        1653.83          0.806             na 
2000-03-24 Fr       1652.76        1657.83        1633.76        1640.60         -0.663             na 
2000-03-23 Th       1658.85        1663.60        1635.16        1651.55         -0.408             na 
2000-03-22 We       1672.54        1675.60        1651.34        1658.32         -0.851             na 
2000-03-21 Tu       1675.01        1675.01        1660.53        1672.55         -0.100             na 
2000-03-20 Mo            na             na             na             na             na             na 
2000-03-17 Fr       1653.23        1674.22        1653.23        1674.22          1.741             na 
2000-03-16 Th       1605.86        1645.57        1601.79        1645.57          2.500             na 
2000-03-15 We       1581.93        1605.43        1568.97        1605.43          1.483             na 
2000-03-14 Tu       1559.10        1589.79        1557.25        1581.97          1.529             na 
2000-03-13 Mo       1629.92        1629.92        1552.32        1558.15         -4.601             na 
2000-03-10 Fr       1643.20        1662.59        1624.48        1633.30         -0.637             na 
2000-03-09 Th       1659.81        1666.83        1639.70        1643.77         -1.046             na 
2000-03-08 We       1657.62        1662.48        1644.75        1661.14         -0.264             na 
2000-03-07 Tu       1648.87        1665.53        1632.51        1665.53          0.952             na 
2000-03-06 Mo       1695.18        1717.97        1645.76        1649.83         -2.174             na 
2000-03-03 Fr       1715.65        1715.65        1686.49        1686.49         -1.862             na 
2000-03-02 Th       1726.90        1731.81        1712.72        1718.48         -0.392             na 
2000-03-01 We       1724.81        1738.88        1716.81        1725.24          0.367             na 
2000-02-29 Tu       1726.89        1729.28        1711.32        1718.94         -0.550             na 
2000-02-28 Mo       1725.92        1743.28        1722.29        1728.44          0.228             na 
2000-02-25 Fr       1694.23        1724.50        1693.60        1724.50          2.038             na 
2000-02-24 Th       1676.29        1704.18        1676.29        1690.05          1.368             na 
2000-02-23 We       1648.12        1667.24        1644.12        1667.24          1.377             na 
2000-02-22 Tu       1682.77        1690.45        1643.66        1644.59         -2.150             na 
2000-02-21 Mo       1714.33        1714.33        1680.72        1680.72         -2.271             na 
2000-02-18 Fr       1724.46        1726.31        1713.35        1719.77          0.155             na 
2000-02-17 Th       1696.04        1717.11        1688.35        1717.11          1.537             na 
2000-02-16 We       1690.01        1696.10        1660.36        1691.12          0.058             na 
2000-02-15 Tu       1721.20        1737.07        1683.58        1690.14         -1.588             na 
2000-02-14 Mo       1727.34        1727.91        1713.58        1717.41         -0.697             na 
2000-02-11 Fr            na             na             na             na             na             na 
2000-02-10 Th       1741.34        1741.34        1722.61        1729.47         -1.050             na 
2000-02-09 We       1742.65        1755.63        1741.18        1747.83          0.592             na 
2000-02-08 Tu       1756.64        1756.64        1735.17        1737.55         -0.982             na 
2000-02-07 Mo       1745.52        1757.95        1740.37        1754.78          0.779             na 
2000-02-04 Fr       1734.14        1752.01        1731.14        1741.22          0.679             na 
2000-02-03 Th       1714.10        1732.00        1714.10        1729.48          1.029             na 
2000-02-02 We       1705.02        1733.49        1705.02        1711.86          0.867             na 
2000-02-01 Tu       1710.52        1712.84        1681.24        1697.15         -0.633             na 
2000-01-31 Mo       1699.68        1717.63        1691.18        1707.96          0.314             na 
2000-01-28 Fr       1692.26        1714.27        1692.26        1702.61          0.991             na 
2000-01-27 Th       1666.68        1687.11        1665.70        1685.90          1.311             na 
2000-01-26 We       1638.28        1664.43        1638.28        1664.09          1.931             na 
2000-01-25 Tu       1642.60        1653.39        1627.06        1632.57         -0.934             na 
2000-01-24 Mo       1627.94        1647.96        1626.56        1647.96          1.280             na 
2000-01-21 Fr       1634.08        1636.33        1615.85        1627.14         -0.366             na 
2000-01-20 Th       1631.68        1645.81        1625.16        1633.11          0.112             na 
2000-01-19 We       1661.53        1661.53        1627.50        1631.28         -2.075             na 
2000-01-18 Tu       1681.86        1681.86        1664.21        1665.84         -0.959             na 
2000-01-17 Mo       1655.18        1685.97        1655.18        1681.97          2.046             na 
2000-01-14 Fr       1664.25        1677.12        1635.47        1648.24         -0.587             na 
2000-01-13 Th       1653.11        1658.66        1650.67        1657.97          0.063             na 
2000-01-12 We       1673.10        1673.10        1656.24        1656.92         -1.304             na 
2000-01-11 Tu       1607.12        1679.71        1607.12        1678.82          4.991             na 
2000-01-10 Mo            na             na             na             na             na             na 
2000-01-07 Fr       1607.33        1609.22        1585.80        1599.01         -0.657             na 
2000-01-06 Th       1654.14        1657.77        1609.30        1609.59         -2.558             na 
2000-01-05 We       1709.57        1709.57        1612.91        1651.84         -3.821             na 
2000-01-04 Tu       1726.21        1744.16        1710.34        1717.47         -0.275             na 
2000-01-03 Mo            na             na             na             na             na             na 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th       1713.24        1722.41        1707.47        1722.20          0.580             na 
1999-12-29 We       1705.92        1721.67        1700.18        1712.27          0.662             na 
1999-12-28 Tu       1657.96        1708.10        1657.81        1701.01          2.602             na 
1999-12-27 Mo       1670.85        1670.89        1652.87        1657.88         -0.764             na 
1999-12-24 Fr       1657.03        1683.45        1657.03        1670.65          1.172             na 
1999-12-23 Th            na             na             na             na             na             na 
1999-12-22 We       1624.80        1651.30        1624.80        1651.30          2.035             na 
1999-12-21 Tu       1620.74        1621.21        1602.76        1618.36         -0.255             na 
1999-12-20 Mo       1636.50        1647.04        1618.73        1622.49         -0.673             na 
1999-12-17 Fr       1621.51        1638.77        1621.51        1633.48          0.943             na 
1999-12-16 Th       1614.08        1625.63        1612.25        1618.22          0.327             na 
1999-12-15 We       1604.81        1624.87        1596.31        1612.95          0.467             na 
1999-12-14 Tu       1615.60        1615.60        1598.21        1605.46         -0.622             na 
1999-12-13 Mo       1624.29        1624.29        1614.36        1615.51         -0.515             na 
1999-12-10 Fr       1611.83        1625.26        1611.28        1623.87          0.752             na 
1999-12-09 Th       1620.51        1620.51        1594.80        1611.75         -0.575             na 
1999-12-08 We       1630.15        1630.15        1615.67        1621.07         -0.678             na 
1999-12-07 Tu       1634.98        1644.60        1627.42        1632.14         -0.040             na 
1999-12-06 Mo       1615.81        1644.85        1615.81        1632.80          1.337             na 
1999-12-03 Fr       1606.80        1624.51        1603.89        1611.25          0.582             na 
1999-12-02 Th       1614.94        1626.32        1583.10        1601.93         -0.582             na 
1999-12-01 We       1638.56        1641.76        1611.30        1611.31         -1.841             na 
1999-11-30 Tu       1683.92        1684.61        1640.88        1641.53         -2.649             na 
1999-11-29 Mo       1668.28        1686.74        1666.84        1686.20          0.950             na 
1999-11-26 Fr       1654.85        1672.36        1648.54        1670.34          1.300             na 
1999-11-25 Th       1672.28        1690.96        1645.07        1648.91         -1.165             na 
1999-11-24 We       1660.82        1684.59        1649.88        1668.35          0.384             na 
1999-11-23 Tu            na             na             na             na             na             na 
1999-11-22 Mo       1646.25        1665.06        1646.25        1661.97          1.175             na 
1999-11-19 Fr       1628.50        1649.33        1628.50        1642.67          1.271             na 
1999-11-18 Th       1592.74        1628.25        1591.36        1622.05          1.918             na 
1999-11-17 We       1584.49        1610.05        1571.90        1591.53          0.705             na 
1999-11-16 Tu       1586.26        1591.73        1566.96        1580.39         -0.552             na 
1999-11-15 Mo       1595.31        1614.62        1589.16        1589.16         -0.190             na 
1999-11-12 Fr       1584.77        1596.88        1584.11        1592.19          0.611             na 
1999-11-11 Th       1594.83        1605.61        1581.32        1582.52         -0.716             na 
1999-11-10 We       1570.34        1593.93        1569.50        1593.93          1.369             na 
1999-11-09 Tu       1573.72        1587.58        1572.32        1572.40         -0.085             na 
1999-11-08 Mo       1598.00        1604.24        1573.74        1573.74         -1.447             na 
1999-11-05 Fr       1596.98        1598.51        1583.20        1596.85          0.040             na 
1999-11-04 Th       1575.00        1598.40        1575.00        1596.21          1.617             na 
1999-11-03 We            na             na             na             na             na             na 
1999-11-02 Tu       1561.44        1570.81        1558.96        1570.81          0.532             na 
1999-11-01 Mo       1566.61        1571.06        1562.45        1562.49         -0.090             na 
1999-10-29 Fr       1534.05        1566.30        1534.05        1563.89          2.409             na 
1999-10-28 Th       1527.68        1533.88        1526.16        1527.10          0.244             na 
1999-10-27 We       1542.34        1542.34        1522.00        1523.38         -1.277             na 
1999-10-26 Tu       1534.65        1548.11        1529.06        1543.09          0.575             na 
1999-10-25 Mo       1519.78        1543.27        1519.78        1534.27          1.344             na 
1999-10-22 Fr       1506.00        1517.56        1506.00        1513.93          0.664             na 
1999-10-21 Th       1511.37        1517.25        1500.23        1503.94         -0.224             na 
1999-10-20 We       1478.28        1507.79        1478.28        1507.31          2.413             na 
1999-10-19 Tu       1464.41        1474.23        1463.60        1471.80          0.792             na 
1999-10-18 Mo       1504.18        1504.18        1453.67        1460.23         -3.313             na 
1999-10-15 Fr       1537.37        1537.37        1505.49        1510.26         -1.723             na 
1999-10-14 Th       1528.43        1546.55        1528.14        1536.74          0.640             na 
1999-10-13 We       1540.03        1540.03        1524.37        1526.96         -1.027             na 
1999-10-12 Tu       1535.25        1548.19        1535.25        1542.80          0.782             na 
1999-10-11 Mo            na             na             na             na             na             na 
1999-10-08 Fr       1528.39        1531.54        1516.46        1530.83          0.380             na 
1999-10-07 Th       1518.57        1530.71        1518.57        1525.04          0.827             na 
1999-10-06 We       1512.47        1515.42        1503.78        1512.53          0.097             na 
1999-10-05 Tu       1518.51        1528.64        1510.06        1511.06         -0.325             na 
1999-10-04 Mo       1516.48        1524.71        1513.51        1515.98          0.059             na 
1999-10-01 Fr       1506.33        1522.26        1499.60        1515.08          0.548             na 
1999-09-30 Th       1462.65        1510.62        1462.65        1506.83          3.341             na 
1999-09-29 We       1470.60        1470.78        1443.64        1458.11         -0.761             na 
1999-09-28 Tu       1433.98        1470.48        1433.98        1469.29          2.792             na 
1999-09-27 Mo       1432.16        1448.33        1429.38        1429.38         -0.073             na 
1999-09-24 Fr       1474.34        1474.34        1411.81        1430.42         -3.303             na 
1999-09-23 Th            na             na             na             na             na             na 
1999-09-22 We       1522.38        1522.38        1476.67        1479.28         -3.273             na 
1999-09-21 Tu       1518.79        1529.33        1513.28        1529.33          0.661             na 
1999-09-20 Mo       1504.95        1522.66        1504.95        1519.28          1.200             na 
1999-09-17 Fr       1494.87        1501.27        1478.14        1501.27          0.367             na 
1999-09-16 Th       1518.21        1518.21        1474.06        1495.78         -1.903             na 
1999-09-15 We            na             na             na             na             na             na 
1999-09-14 Tu       1533.33        1533.73        1509.88        1524.79         -0.680             na 
1999-09-13 Mo       1518.28        1538.88        1518.28        1535.23          1.345             na 
1999-09-10 Fr       1507.75        1516.87        1505.79        1514.86          0.480             na 
1999-09-09 Th       1506.48        1517.44        1506.48        1507.62          0.336             na 
1999-09-08 We       1504.62        1504.62        1493.71        1502.57         -0.136             na 
1999-09-07 Tu       1512.71        1514.36        1499.87        1504.62         -0.493             na 
1999-09-06 Mo       1501.16        1514.92        1501.16        1512.08          1.007             na 
1999-09-03 Fr       1495.78        1500.19        1493.13        1497.00          0.001             na 
1999-09-02 Th       1498.22        1505.65        1491.58        1496.99          0.050             na 
1999-09-01 We       1461.43        1496.24        1461.43        1496.24          2.692             na 
1999-08-31 Tu       1497.01        1497.01        1457.02        1457.02         -2.732             na 
1999-08-30 Mo       1480.72        1497.94        1480.72        1497.94          1.323             na 
1999-08-27 Fr       1484.24        1494.19        1478.38        1478.38         -0.182             na 
1999-08-26 Th       1496.58        1501.83        1481.08        1481.08         -0.918             na 
1999-08-25 We       1504.81        1506.17        1488.14        1494.80         -0.814             na 
1999-08-24 Tu       1520.09        1529.64        1507.07        1507.07         -0.767             na 
1999-08-23 Mo       1502.64        1529.80        1502.64        1518.72          1.320             na 
1999-08-20 Fr       1478.69        1499.07        1478.47        1498.94          1.599             na 
1999-08-19 Th       1474.77        1476.41        1461.70        1475.35         -0.208             na 
1999-08-18 We       1476.16        1490.49        1473.57        1478.43          0.291             na 
1999-08-17 Tu       1472.07        1475.47        1467.54        1474.14          0.383             na 
1999-08-16 Mo       1447.33        1471.72        1447.33        1468.51          1.804             na 
1999-08-13 Fr       1438.61        1444.65        1432.48        1442.49          0.282             na 
1999-08-12 Th       1425.47        1438.59        1425.47        1438.44          1.253             na 
1999-08-11 We       1422.25        1429.29        1415.39        1420.64         -0.253             na 
1999-08-10 Tu       1424.31        1424.85        1415.86        1424.25         -0.020             na 
1999-08-09 Mo       1419.40        1429.26        1416.93        1424.53          0.271             na 
1999-08-06 Fr       1430.75        1430.75        1415.44        1420.68         -0.723             na 
1999-08-05 Th       1456.02        1456.02        1427.73        1431.02         -1.963             na 
1999-08-04 We       1479.42        1479.42        1458.94        1459.67         -1.506             na 
1999-08-03 Tu       1470.01        1481.99        1462.28        1481.99          0.910             na 
1999-08-02 Mo       1475.43        1475.43        1464.31        1468.62         -0.697             na 
1999-07-30 Fr       1467.72        1478.93        1461.66        1478.93          0.763             na 
1999-07-29 Th       1453.29        1471.29        1453.29        1467.73          1.200             na 
1999-07-28 We       1438.43        1454.85        1438.43        1450.33          1.131             na 
1999-07-27 Tu       1436.71        1446.18        1431.19        1434.11         -0.154             na 
1999-07-26 Mo       1437.87        1446.75        1436.32        1436.32         -0.012             na 
1999-07-23 Fr       1452.68        1452.68        1431.63        1436.49         -1.544             na 
1999-07-22 Th       1497.80        1497.80        1454.67        1459.02         -2.739             na 
1999-07-21 We       1510.91        1510.91        1491.68        1500.11         -1.048             na 
1999-07-20 Tu            na             na             na             na             na             na 
1999-07-19 Mo       1506.22        1516.89        1503.39        1516.00          0.596             na 
1999-07-16 Fr       1514.10        1529.82        1507.02        1507.02         -0.312             na 
1999-07-15 Th       1500.36        1511.73        1499.67        1511.73          0.979             na 
1999-07-14 We       1484.76        1500.60        1484.76        1497.07          0.902             na 
1999-07-13 Tu       1484.03        1492.04        1483.65        1483.69         -0.028             na 
1999-07-12 Mo       1465.65        1485.12        1464.14        1484.11          1.346             na 
1999-07-09 Fr       1468.08        1468.08        1453.21        1464.40         -0.319             na 
1999-07-08 Th       1478.10        1479.94        1468.30        1469.09         -0.537             na 
1999-07-07 We       1479.95        1484.65        1472.26        1477.02         -0.115             na 
1999-07-06 Tu       1487.35        1490.18        1472.40        1478.72         -0.529             na 
1999-07-05 Mo       1464.16        1490.96        1464.16        1486.58          1.809             na 
1999-07-02 Fr       1452.25        1462.60        1450.39        1460.16          0.881             na 
1999-07-01 Th       1420.22        1448.01        1420.22        1447.41          2.204             na 
1999-06-30 We       1430.22        1440.81        1416.20        1416.20         -0.634             na 
1999-06-29 Tu       1420.74        1429.86        1420.74        1425.24          0.549             na 
1999-06-28 Mo       1411.59        1418.33        1411.56        1417.46          0.571             na 
1999-06-25 Fr       1410.51        1418.71        1403.80        1409.41         -0.122             na 
1999-06-24 Th       1410.35        1416.06        1405.02        1411.13          0.138             na 
1999-06-23 We       1422.53        1423.40        1409.18        1409.18         -1.155             na 
1999-06-22 Tu       1421.42        1426.02        1415.63        1425.64          0.464             na 
1999-06-21 Mo       1399.86        1419.05        1399.86        1419.05          1.630             na 
1999-06-18 Fr       1402.42        1411.36        1396.29        1396.29         -0.206             na 
1999-06-17 Th       1387.62        1401.30        1387.62        1399.17          1.157             na 
1999-06-16 We       1387.16        1390.36        1380.40        1383.17         -0.137             na 
1999-06-15 Tu       1383.54        1387.37        1370.24        1385.07          0.275             na 
1999-06-14 Mo       1381.61        1391.79        1381.08        1381.27          0.043             na 
1999-06-11 Fr       1367.89        1391.83        1367.89        1380.68          0.956             na 
1999-06-10 Th       1344.25        1369.32        1344.25        1367.61          1.870             na 
1999-06-09 We       1336.81        1348.56        1334.30        1342.51          0.252             na 
1999-06-08 Tu       1330.80        1339.14        1330.23        1339.14          0.790             na 
1999-06-07 Mo       1317.18        1334.07        1317.18        1328.65          0.921             na 
1999-06-04 Fr       1318.34        1321.28        1310.03        1316.53         -0.088             na 
1999-06-03 Th       1326.37        1327.00        1311.18        1317.69         -0.684             na 
1999-06-02 We       1319.71        1329.09        1319.71        1326.77          0.705             na 
1999-06-01 Tu       1297.21        1317.48        1294.20        1317.48          1.564             na 
1999-05-31 Mo       1293.54        1300.05        1291.93        1297.19          0.396             na 
1999-05-28 Fr       1296.60        1296.60        1284.83        1292.07         -0.776             na 
1999-05-27 Th       1307.85        1311.87        1293.73        1302.17         -0.088             na 
1999-05-26 We       1305.69        1310.02        1297.21        1303.32         -0.410             na 
1999-05-25 Tu       1313.28        1313.28        1304.38        1308.68         -0.670             na 
1999-05-24 Mo       1309.37        1317.51        1306.43        1317.51          0.599             na 
1999-05-21 Fr       1303.52        1309.67        1302.27        1309.67          0.599             na 
1999-05-20 Th       1301.54        1307.72        1288.52        1301.87          0.097             na 
1999-05-19 We       1321.93        1321.93        1295.78        1300.61         -1.778             na 
1999-05-18 Tu       1323.40        1334.69        1319.07        1324.15          0.130             na 
1999-05-17 Mo       1343.09        1343.09        1320.22        1322.43         -1.857             na 
1999-05-14 Fr       1353.32        1356.00        1346.20        1347.45         -0.334             na 
1999-05-13 Th       1361.41        1361.41        1348.08        1351.97         -0.674             na 
1999-05-12 We       1357.17        1370.27        1357.04        1361.15          0.393             na 
1999-05-11 Tu       1373.89        1373.89        1355.82        1355.82         -1.313             na 
1999-05-10 Mo       1371.18        1377.07        1369.12        1373.86          0.398             na 
1999-05-07 Fr       1382.07        1384.25        1365.73        1368.42         -0.920             na 
1999-05-06 Th       1340.56        1381.12        1340.56        1381.12          3.291             na 
1999-05-05 We            na             na             na             na             na             na 
1999-05-04 Tu            na             na             na             na             na             na 
1999-05-03 Mo            na             na             na             na             na             na 
1999-04-30 Fr       1350.20        1352.96        1337.12        1337.12         -0.781             na 
1999-04-29 Th            na             na             na             na             na             na 
1999-04-28 We       1353.34        1363.15        1347.64        1347.64         -0.206             na 
1999-04-27 Tu       1349.44        1354.20        1346.34        1350.42          0.490             na 
1999-04-26 Mo       1336.30        1352.21        1336.30        1343.84          0.627             na 
1999-04-23 Fr       1318.48        1335.73        1318.48        1335.47          1.600             na 
1999-04-22 Th       1315.27        1319.62        1308.19        1314.44          0.204             na 
1999-04-21 We       1330.31        1330.83        1307.95        1311.76         -1.290             na 
1999-04-20 Tu       1327.88        1329.24        1319.62        1328.90         -0.284             na 
1999-04-19 Mo       1344.54        1345.62        1326.55        1332.69         -0.770             na 
1999-04-16 Fr       1340.37        1354.15        1340.37        1343.03          0.381             na 
1999-04-15 Th       1341.75        1345.41        1331.54        1337.93         -0.403             na 
1999-04-14 We       1331.56        1343.35        1317.56        1343.35          0.872             na 
1999-04-13 Tu       1323.70        1341.40        1323.70        1331.74          1.181             na 
1999-04-12 Mo       1340.36        1340.36        1316.20        1316.20         -1.989             na 
1999-04-09 Fr       1350.98        1357.18        1340.96        1342.91         -0.161             na 
1999-04-08 Th       1325.50        1345.07        1322.01        1345.07          1.542             na 
1999-04-07 We       1318.89        1324.64        1312.45        1324.64          0.153             na 
1999-04-06 Tu       1308.66        1322.61        1286.24        1322.61          1.181             na 
1999-04-05 Mo       1307.50        1323.54        1302.02        1307.17          0.230             na 
1999-04-02 Fr       1304.76        1313.69        1302.16        1304.17          0.287             na 
1999-04-01 Th       1269.52        1311.42        1269.52        1300.44          2.621             na 
1999-03-31 We       1270.13        1278.24        1259.08        1267.22         -0.159             na 
1999-03-30 Tu       1275.90        1283.63        1263.91        1269.24          0.045             na 
1999-03-29 Mo       1267.68        1276.86        1267.68        1268.67          0.070             na 
1999-03-26 Fr       1258.88        1275.68        1255.99        1267.78          0.944             na 
1999-03-25 Th       1238.79        1258.69        1238.79        1255.93          1.811             na 
1999-03-24 We       1259.45        1259.45        1233.59        1233.59         -2.383             na 
1999-03-23 Tu       1273.07        1283.96        1259.75        1263.71         -0.476             na 
1999-03-22 Mo            na             na             na             na             na             na 
1999-03-19 Fr       1237.24        1272.47        1237.24        1269.76          3.129             na 
1999-03-18 Th       1259.81        1272.88        1231.24        1231.24         -2.290             na 
1999-03-17 We       1242.81        1260.09        1237.71        1260.09          1.547             na 
1999-03-16 Tu       1209.84        1240.89        1206.33        1240.89          2.453             na 
1999-03-15 Mo       1196.45        1211.18        1190.47        1211.18          1.302             na 
1999-03-12 Fr       1201.50        1209.51        1191.79        1195.61         -0.048             na 
1999-03-11 Th       1189.95        1207.12        1187.69        1196.18          0.733             na 
1999-03-10 We       1165.72        1187.47        1165.72        1187.47          2.147             na 
1999-03-09 Tu       1151.40        1162.51        1151.30        1162.51          1.286             na 
1999-03-08 Mo       1149.52        1163.58        1147.75        1147.75          0.090             na 
1999-03-05 Fr       1109.05        1146.72        1109.05        1146.72          3.765             na 
1999-03-04 Th       1102.46        1107.44        1102.02        1105.11          0.482             na 
1999-03-03 We       1091.91        1099.81        1088.32        1099.81          0.708             na 
1999-03-02 Tu       1109.80        1111.84        1090.01        1092.08         -1.420             na 
1999-03-01 Mo       1120.89        1123.01        1107.81        1107.81         -1.091             na 
1999-02-26 Fr       1124.12        1126.96        1119.84        1120.03         -0.365             na 
1999-02-25 Th       1120.30        1124.56        1119.03        1124.13          0.343             na 
1999-02-24 We       1118.06        1124.50        1117.23        1120.29          0.225             na 
1999-02-23 Tu       1110.59        1119.19        1110.59        1117.77          0.799             na 
1999-02-22 Mo       1098.10        1109.69        1097.34        1108.91          1.317             na 
1999-02-19 Fr       1094.89        1098.44        1091.17        1094.50         -0.070             na 
1999-02-18 Th       1096.50        1096.69        1090.68        1095.27         -0.165             na 
1999-02-17 We       1105.13        1110.44        1096.79        1097.08         -0.418             na 
1999-02-16 Tu       1096.58        1108.13        1096.58        1101.68          0.608             na 
1999-02-15 Mo       1091.36        1095.13        1090.61        1095.02          0.504             na 
1999-02-12 Fr       1084.40        1090.93        1084.40        1089.53          0.595             na 
1999-02-11 Th            na             na             na             na             na             na 
1999-02-10 We       1080.40        1083.09        1075.87        1083.09         -0.052             na 
1999-02-09 Tu       1091.80        1092.52        1083.65        1083.65         -0.640             na 
1999-02-08 Mo       1083.81        1090.63        1078.15        1090.63          0.552             na 
1999-02-05 Fr       1087.66        1087.66        1077.11        1084.64         -0.562             na 
1999-02-04 Th       1096.55        1100.33        1084.36        1090.77         -0.582             na 
1999-02-03 We       1106.59        1106.59        1095.86        1097.15         -1.489             na 
1999-02-02 Tu       1119.61        1120.07        1110.81        1113.73         -0.504             na 
1999-02-01 Mo       1127.72        1131.71        1114.68        1119.37         -0.523             na 
1999-01-29 Fr       1115.79        1128.38        1115.79        1125.26          1.355             na 
1999-01-28 Th       1117.40        1122.02        1109.88        1110.22         -0.462             na 
1999-01-27 We       1112.73        1118.94        1109.49        1115.37          0.495             na 
1999-01-26 Tu       1101.76        1115.99        1101.76        1109.88          1.017             na 
1999-01-25 Mo       1096.04        1099.23        1091.22        1098.71          0.129             na 
1999-01-22 Fr       1104.74        1112.00        1097.04        1097.29         -0.691             na 
1999-01-21 Th       1091.20        1106.32        1089.61        1104.92          1.362             na 
1999-01-20 We       1076.19        1090.07        1072.20        1090.07          1.421             na 
1999-01-19 Tu       1077.81        1079.55        1072.11        1074.80         -0.092             na 
1999-01-18 Mo       1071.69        1081.49        1071.69        1075.79          0.547             na 
1999-01-15 Fr            na             na             na             na             na             na 
1999-01-14 Th       1055.28        1069.94        1054.70        1069.94          1.217             na 
1999-01-13 We       1056.50        1060.43        1053.95        1057.08          0.109             na 
1999-01-12 Tu       1054.36        1065.17        1049.40        1055.93         -0.133             na 
1999-01-11 Mo       1055.71        1060.56        1050.03        1057.34         -0.100             na 
1999-01-08 Fr       1067.64        1067.64        1055.09        1058.40         -1.047             na 
1999-01-07 Th       1066.46        1084.80        1066.46        1069.60          1.024             na 
1999-01-06 We       1050.35        1058.76        1046.02        1058.76          0.995             na 
1999-01-05 Tu       1065.95        1065.95        1042.48        1048.33         -1.558             na 
1999-01-04 Mo       1083.17        1083.17        1064.92        1064.92         -2.030             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th            na             na             na             na             na             na 
1998-12-30 We       1087.26        1090.65        1085.98        1086.99         -0.169             na 
1998-12-29 Tu       1083.59        1088.83        1079.78        1088.83          0.828             na 
1998-12-28 Mo       1087.32        1087.77        1079.39        1079.89         -0.283             na 
1998-12-25 Fr       1077.44        1087.34        1077.44        1082.96          0.817             na 
1998-12-24 Th       1082.35        1082.35        1072.32        1074.18         -0.765             na 
1998-12-23 We            na             na             na             na             na             na 
1998-12-22 Tu       1101.59        1102.63        1078.83        1082.46         -1.516             na 
1998-12-21 Mo       1099.38        1099.38        1093.22        1099.12         -0.234             na 
1998-12-18 Fr       1095.65        1106.38        1095.08        1101.70          0.864             na 
1998-12-17 Th       1092.20        1092.40        1085.01        1092.26         -0.103             na 
1998-12-16 We       1094.16        1096.60        1090.41        1093.39          0.378             na 
1998-12-15 Tu       1097.89        1097.89        1085.80        1089.27         -1.003             na 
1998-12-14 Mo       1113.17        1113.17        1100.31        1100.31         -1.596             na 
1998-12-11 Fr       1137.65        1137.96        1116.78        1118.16         -1.897             na 
1998-12-10 Th       1139.68        1147.78        1138.63        1139.78         -0.084             na 
1998-12-09 We       1129.28        1140.74        1126.95        1140.74          0.773             na 
1998-12-08 Tu       1128.21        1136.34        1128.21        1131.99          0.621             na 
1998-12-07 Mo       1123.55        1126.77        1121.69        1125.00          0.382             na 
1998-12-04 Fr       1125.59        1125.90        1117.84        1120.72         -0.724             na 
1998-12-03 Th       1139.65        1139.65        1123.71        1128.89         -1.592             na 
1998-12-02 We       1141.63        1148.32        1134.41        1147.15          0.428             na 
1998-12-01 Tu       1139.55        1145.57        1135.40        1142.26         -0.108             na 
1998-11-30 Mo       1159.42        1160.84        1143.50        1143.50         -1.282             na 
1998-11-27 Fr       1162.25        1167.19        1157.89        1158.35         -0.536             na 
1998-11-26 Th       1154.81        1164.59        1149.77        1164.59          0.946             na 
1998-11-25 We       1152.44        1154.60        1146.30        1153.68         -0.167             na 
1998-11-24 Tu       1139.34        1156.22        1139.34        1155.61          2.199             na 
1998-11-23 Mo            na             na             na             na             na             na 
1998-11-20 Fr       1110.79        1130.74        1110.79        1130.74          2.422             na 
1998-11-19 Th       1112.75        1117.40        1103.63        1104.00         -0.846             na 
1998-11-18 We       1106.57        1119.01        1105.87        1113.42          0.521             na 
1998-11-17 Tu       1108.77        1109.02        1100.89        1107.65          0.194             na 
1998-11-16 Mo       1098.00        1105.77        1095.13        1105.50          1.097             na 
1998-11-13 Fr       1085.60        1093.50        1078.30        1093.50          0.976             na 
1998-11-12 Th       1096.04        1097.98        1082.93        1082.93         -1.383             na 
1998-11-11 We       1080.04        1098.12        1077.98        1098.12          1.836             na 
1998-11-10 Tu       1082.15        1087.60        1078.19        1078.32         -0.539             na 
1998-11-09 Mo       1090.02        1094.35        1080.63        1084.16         -0.487             na 
1998-11-06 Fr       1101.62        1101.62        1089.47        1089.47         -1.367             na 
1998-11-05 Th       1113.65        1114.53        1094.95        1104.57         -0.252             na 
1998-11-04 We       1074.63        1107.36        1074.63        1107.36          3.896             na 
1998-11-03 Tu            na             na             na             na             na             na 
1998-11-02 Mo       1041.82        1065.84        1041.82        1065.84          2.920             na 
1998-10-30 Fr       1042.54        1048.44        1032.31        1035.60         -0.145             na 
1998-10-29 Th       1031.40        1037.10        1024.85        1037.10          0.825             na 
1998-10-28 We       1041.96        1047.53        1028.61        1028.61         -1.378             na 
1998-10-27 Tu       1047.98        1055.46        1040.04        1042.98         -0.549             na 
1998-10-26 Mo       1063.26        1063.26        1044.87        1048.74         -1.817             na 
1998-10-23 Fr       1075.67        1087.32        1064.72        1068.15         -0.572             na 
1998-10-22 Th       1077.11        1107.35        1072.25        1074.29          0.230             na 
1998-10-21 We       1050.99        1079.89        1050.99        1071.83          2.762             na 
1998-10-20 Tu       1025.51        1043.02        1023.63        1043.02          1.965             na 
1998-10-19 Mo       1005.22        1034.85        1005.22        1022.92          1.613             na 
1998-10-16 Fr       988.570        1007.47        988.570        1006.68          2.711             na 
1998-10-15 Th       987.380        991.780        974.350        980.110         -0.414             na 
1998-10-14 We       999.170        1007.84        984.180        984.180         -1.482             na 
1998-10-13 Tu       1023.02        1023.19        998.460        998.980         -2.380             na 
1998-10-12 Mo       988.650        1024.13        988.650        1023.34          4.157             na 
1998-10-09 Fr       995.290        1005.22        976.390        982.500         -1.897             na 
1998-10-08 Th       1044.16        1044.16        1000.30        1001.50         -4.344             na 
1998-10-07 We       1001.54        1046.98        1001.54        1046.98          5.018             na 
1998-10-06 Tu       994.820        1005.58        993.660        996.950          0.026             na 
1998-10-05 Mo       1013.44        1013.46        996.060        996.690         -1.709             na 
1998-10-02 Fr       1011.78        1017.86        1000.44        1014.02         -0.167             na 
1998-10-01 Th       1040.83        1044.12        1008.91        1015.72         -2.669             na 
1998-09-30 We       1065.67        1074.97        1043.57        1043.57         -1.819             na 
1998-09-29 Tu       1065.48        1066.16        1049.43        1062.90         -0.058             na 
1998-09-28 Mo       1050.61        1072.76        1048.56        1063.52          1.294             na 
1998-09-25 Fr       1067.91        1067.91        1047.32        1049.93         -2.605             na 
1998-09-24 Th       1057.27        1085.00        1057.27        1078.01          2.651             na 
1998-09-23 We            na             na             na             na             na             na 
1998-09-22 Tu       1049.90        1057.20        1043.07        1050.17          0.227             na 
1998-09-21 Mo       1066.89        1066.89        1047.49        1047.79         -2.369             na 
1998-09-18 Fr       1064.72        1073.49        1059.25        1073.22          0.389             na 
1998-09-17 Th       1088.02        1090.02        1064.82        1069.06         -1.696             na 
1998-09-16 We       1086.30        1092.37        1086.26        1087.50          0.308             na 
1998-09-15 Tu            na             na             na             na             na             na 
1998-09-14 Mo       1075.24        1086.25        1070.20        1084.16          1.183             na 
1998-09-11 Fr       1104.14        1104.14        1061.83        1071.48         -3.462             na 
1998-09-10 Th       1118.12        1125.32        1106.27        1109.91         -0.547             na 
1998-09-09 We       1134.02        1138.08        1109.79        1116.01         -1.326             na 
1998-09-08 Tu       1129.97        1149.09        1129.92        1131.01         -0.145             na 
1998-09-07 Mo       1089.37        1132.65        1085.16        1132.65          3.488             na 
1998-09-04 Fr       1105.88        1105.88        1093.30        1094.47         -1.733             na 
1998-09-03 Th       1118.74        1119.14        1111.11        1113.77         -0.446             na 
1998-09-02 We       1112.86        1130.32        1112.02        1118.76          0.776             na 
1998-09-01 Tu       1097.96        1110.15        1074.60        1110.15          0.331             na 
1998-08-31 Mo       1090.11        1110.99        1087.78        1106.49          1.794             na 
1998-08-28 Fr       1109.01        1109.01        1079.11        1086.99         -2.684             na 
1998-08-27 Th       1141.35        1141.35        1115.18        1116.97         -2.636             na 
1998-08-26 We       1165.12        1165.12        1147.21        1147.21         -1.322             na 
1998-08-25 Tu       1163.11        1169.70        1162.58        1162.58          0.369             na 
1998-08-24 Mo       1168.95        1168.95        1152.82        1158.30         -1.548             na 
1998-08-21 Fr       1174.71        1180.59        1170.81        1176.51         -0.437             na 
1998-08-20 Th       1187.16        1187.62        1174.68        1181.67         -0.172             na 
1998-08-19 We       1172.40        1186.50        1172.40        1183.71          1.456             na 
1998-08-18 Tu       1157.09        1170.54        1157.09        1166.72          1.275             na 
1998-08-17 Mo       1169.23        1169.23        1143.55        1152.03         -1.435             na 
1998-08-14 Fr       1179.56        1180.21        1164.19        1168.80         -1.092             na 
1998-08-13 Th       1181.81        1185.95        1175.84        1181.71          0.145             na 
1998-08-12 We       1179.29        1186.49        1177.98        1180.00         -0.580             na 
1998-08-11 Tu       1202.41        1203.03        1182.04        1186.88         -1.674             na 
1998-08-10 Mo       1221.65        1221.65        1207.09        1207.09         -1.486             na 
1998-08-07 Fr       1228.32        1231.97        1222.25        1225.30         -0.146             na 
1998-08-06 Th       1238.63        1241.20        1224.81        1227.09         -0.703             na 
1998-08-05 We       1233.11        1236.90        1225.09        1235.78          0.095             na 
1998-08-04 Tu       1238.99        1241.27        1232.97        1234.61         -0.854             na 
1998-08-03 Mo       1256.90        1256.90        1243.66        1245.24         -1.331             na 
1998-07-31 Fr       1254.69        1262.18        1254.69        1262.04          1.110             na 
1998-07-30 Th       1244.01        1253.25        1244.01        1248.19          0.604             na 
1998-07-29 We       1239.98        1248.41        1236.71        1240.70         -0.122             na 
1998-07-28 Tu       1236.74        1244.65        1232.83        1242.22          0.668             na 
1998-07-27 Mo       1253.64        1254.02        1233.98        1233.98         -1.910             na 
1998-07-24 Fr       1245.86        1259.98        1243.87        1258.01          0.651             na 
1998-07-23 Th       1255.61        1257.60        1248.48        1249.87         -0.634             na 
1998-07-22 We       1270.57        1270.57        1257.85        1257.85         -1.513             na 
1998-07-21 Tu       1280.84        1283.30        1266.02        1277.17         -0.061             na 
1998-07-20 Mo            na             na             na             na             na             na 
1998-07-17 Fr       1282.20        1282.20        1275.95        1277.95         -0.217             na 
1998-07-16 Th       1274.47        1283.08        1269.04        1280.73          0.425             na 
1998-07-15 We       1273.79        1276.79        1265.37        1275.31          0.684             na 
1998-07-14 Tu       1258.56        1266.65        1256.33        1266.65          0.813             na 
1998-07-13 Mo       1235.47        1256.44        1222.94        1256.44          1.203             na 
1998-07-10 Fr       1261.94        1262.38        1241.50        1241.50         -1.646             na 
1998-07-09 Th       1267.55        1267.55        1258.42        1262.28         -0.482             na 
1998-07-08 We       1271.95        1274.60        1268.00        1268.40          0.284             na 
1998-07-07 Tu       1258.65        1268.80        1258.65        1264.81          0.505             na 
1998-07-06 Mo       1263.78        1265.20        1258.45        1258.45         -0.781             na 
1998-07-03 Fr       1263.26        1274.80        1254.82        1268.36         -0.165             na 
1998-07-02 Th       1277.31        1290.48        1270.46        1270.46         -0.023             na 
1998-07-01 We       1232.04        1270.75        1230.11        1270.75          3.281             na 
1998-06-30 Tu       1208.20        1230.38        1208.20        1230.38          2.342             na 
1998-06-29 Mo       1194.62        1205.81        1193.44        1202.22          0.957             na 
1998-06-26 Fr       1184.59        1191.81        1175.99        1190.82          0.446             na 
1998-06-25 Th       1182.88        1187.44        1181.34        1185.53          0.390             na 
1998-06-24 We       1177.52        1183.27        1173.78        1180.93          0.469             na 
1998-06-23 Tu       1187.81        1187.81        1175.42        1175.42         -1.001             na 
1998-06-22 Mo       1188.76        1193.99        1187.31        1187.31          0.003             na 
1998-06-19 Fr       1194.79        1194.79        1181.77        1187.27         -0.965             na 
1998-06-18 Th       1166.02        1202.17        1166.02        1198.84          3.631             na 
1998-06-17 We       1161.11        1167.00        1154.84        1156.84          0.032             na 
1998-06-16 Tu       1160.98        1166.04        1149.51        1156.47         -0.920             na 
1998-06-15 Mo       1174.04        1174.04        1164.91        1167.21         -0.853             na 
1998-06-12 Fr       1175.33        1179.65        1166.61        1177.25         -0.132             na 
1998-06-11 Th       1195.23        1195.23        1175.93        1178.81         -1.651             na 
1998-06-10 We       1207.54        1207.54        1197.35        1198.60         -0.834             na 
1998-06-09 Tu       1197.92        1208.68        1196.24        1208.68          0.861             na 
1998-06-08 Mo       1199.12        1201.33        1197.29        1198.36         -0.298             na 
1998-06-05 Fr       1207.52        1207.52        1198.93        1201.94         -0.460             na 
1998-06-04 Th       1202.99        1212.59        1201.75        1207.50          0.180             na 
1998-06-03 We       1211.51        1211.86        1201.89        1205.33         -0.630             na 
1998-06-02 Tu       1201.39        1212.97        1200.09        1212.97          1.360             na 
1998-06-01 Mo       1221.14        1223.36        1196.70        1196.70         -2.029             na 
1998-05-29 Fr       1222.82        1229.35        1218.84        1221.49         -0.183             na 
1998-05-28 Th       1219.37        1228.03        1218.15        1223.73          0.114             na 
1998-05-27 We       1228.18        1228.18        1214.29        1222.34         -0.802             na 
1998-05-26 Tu       1226.43        1234.09        1226.43        1232.22          0.449             na 
1998-05-25 Mo       1228.85        1229.58        1225.09        1226.71         -0.283             na 
1998-05-22 Fr       1235.59        1237.10        1228.09        1230.19         -0.170             na 
1998-05-21 Th       1227.74        1240.73        1227.74        1232.29          0.544             na 
1998-05-20 We       1222.58        1232.54        1222.58        1225.62          0.472             na 
1998-05-19 Tu       1209.92        1220.84        1206.61        1219.86          0.884             na 
1998-05-18 Mo       1208.77        1211.38        1198.36        1209.17          0.186             na 
1998-05-15 Fr       1205.88        1214.46        1203.15        1206.93         -0.098             na 
1998-05-14 Th       1205.74        1216.42        1205.74        1208.11          0.128             na 
1998-05-13 We       1202.24        1206.56        1196.35        1206.56          0.141             na 
1998-05-12 Tu       1207.20        1210.61        1202.01        1204.86          0.172             na 
1998-05-11 Mo       1191.11        1203.50        1191.11        1202.79          1.230             na 
1998-05-08 Fr       1188.13        1192.01        1186.59        1188.18         -0.142             na 
1998-05-07 Th       1195.48        1195.48        1183.23        1189.87         -0.899             na 
1998-05-06 We       1216.74        1216.74        1195.46        1200.66         -1.399             na 
1998-05-05 Tu            na             na             na             na             na             na 
1998-05-04 Mo            na             na             na             na             na             na 
1998-05-01 Fr       1221.96        1221.96        1209.66        1217.70         -0.432             na 
1998-04-30 Th       1206.83        1222.98        1206.83        1222.98          1.839             na 
1998-04-29 We            na             na             na             na             na             na 
1998-04-28 Tu       1205.55        1209.80        1194.91        1200.90         -1.063             na 
1998-04-27 Mo       1235.40        1235.40        1213.80        1213.80         -2.034             na 
1998-04-24 Fr       1223.20        1245.90        1223.20        1239.00          1.666             na 
1998-04-23 Th       1215.90        1225.40        1211.00        1218.70          0.247             na 
1998-04-22 We       1221.70        1221.70        1207.70        1215.70         -0.369             na 
1998-04-21 Tu       1217.40        1223.50        1209.70        1220.20          0.643             na 
1998-04-20 Mo       1211.20        1214.30        1208.00        1212.40             na             na 
1998-04-17 Fr       1214.90        1215.60        1198.00        1212.40         -0.403             na 
1998-04-16 Th       1246.10        1248.00        1217.30        1217.30         -1.949             na 
1998-04-15 We       1245.40        1247.90        1241.50        1241.50         -0.089             na 
1998-04-14 Tu       1242.40        1248.10        1237.00        1242.60         -0.024             na 
1998-04-13 Mo       1244.80        1245.60        1240.60        1242.90         -0.679             na 
1998-04-10 Fr       1251.30        1255.20        1240.90        1251.40         -0.263             na 
1998-04-09 Th       1247.90        1257.60        1236.70        1254.70          0.998             na 
1998-04-08 We       1210.40        1246.90        1210.40        1242.30          2.678             na 
1998-04-07 Tu       1196.80        1209.90        1191.50        1209.90          0.926             na 
1998-04-06 Mo       1186.70        1200.60        1182.40        1198.80          1.259             na 
1998-04-03 Fr       1192.50        1208.10        1181.00        1183.90         -0.462             na 
1998-04-02 Th       1228.60        1228.60        1187.40        1189.40         -3.419             na 
1998-04-01 We       1247.00        1247.00        1230.20        1231.50         -1.614             na 
1998-03-31 Tu       1243.60        1251.80        1234.30        1251.70          0.838             na 
1998-03-30 Mo       1264.20        1272.60        1240.30        1241.30         -1.375             na 
1998-03-27 Fr       1261.00        1269.50        1254.70        1258.60         -0.238             na 
1998-03-26 Th       1239.00        1267.30        1239.00        1261.60          2.013             na 
1998-03-25 We       1241.20        1251.60        1234.00        1236.70         -0.186             na 
1998-03-24 Tu       1246.10        1246.10        1235.20        1239.00         -0.920             na 
1998-03-23 Mo       1258.10        1264.80        1248.00        1250.50         -0.367             na 
1998-03-20 Fr       1245.70        1256.40        1239.00        1255.10          0.440             na 
1998-03-19 Th       1251.90        1255.80        1244.90        1249.60         -0.279             na 
1998-03-18 We       1270.20        1272.10        1248.60        1253.10         -1.315             na 
1998-03-17 Tu       1267.30        1272.10        1263.30        1269.80          0.158             na 
1998-03-16 Mo       1276.10        1276.10        1262.60        1267.80         -0.658             na 
1998-03-13 Fr       1250.90        1278.70        1250.00        1276.20          2.121             na 
1998-03-12 Th       1259.30        1259.30        1249.70        1249.70         -0.904             na 
1998-03-11 We       1273.10        1273.10        1260.60        1261.10         -1.098             na 
1998-03-10 Tu       1277.50        1279.30        1270.40        1275.10         -0.133             na 
1998-03-09 Mo       1291.70        1296.20        1276.80        1276.80         -0.870             na 
1998-03-06 Fr       1276.90        1289.40        1276.30        1288.00          0.917             na 
1998-03-05 Th       1286.60        1286.60        1276.00        1276.30         -1.131             na 
1998-03-04 We       1293.70        1296.00        1288.30        1290.90         -0.401             na 
1998-03-03 Tu       1296.60        1304.40        1288.20        1296.10         -0.069             na 
1998-03-02 Mo       1276.90        1297.00        1276.90        1297.00          1.925             na 
1998-02-27 Fr       1258.80        1272.50        1258.80        1272.50          1.483             na 
1998-02-26 Th       1241.60        1256.50        1240.90        1253.90          1.097             na 
1998-02-25 We       1232.80        1240.30        1219.20        1240.30          0.445             na 
1998-02-24 Tu       1254.70        1254.70        1234.30        1234.80         -1.578             na 
1998-02-23 Mo       1259.10        1260.60        1254.60        1254.60         -0.484             na 
1998-02-20 Fr       1258.20        1262.10        1250.30        1260.70          0.191             na 
1998-02-19 Th       1258.60        1266.50        1254.70        1258.30         -0.206             na 
1998-02-18 We       1269.80        1274.40        1260.90        1260.90         -0.795             na 
1998-02-17 Tu       1270.50        1271.00        1261.70        1271.00         -0.188             na 
1998-02-16 Mo       1277.40        1277.40        1265.40        1273.40         -0.554             na 
1998-02-13 Fr       1297.10        1297.10        1276.50        1280.50         -1.401             na 
1998-02-12 Th       1301.90        1303.40        1295.30        1298.70         -0.123             na 
1998-02-11 We            na             na             na             na             na             na 
1998-02-10 Tu       1297.10        1300.80        1294.60        1300.30          0.371             na 
1998-02-09 Mo       1282.20        1295.50        1282.20        1295.50          1.361             na 
1998-02-06 Fr       1275.90        1281.60        1274.50        1278.10          0.314             na 
1998-02-05 Th       1264.20        1276.10        1261.20        1274.10          0.307             na 
1998-02-04 We       1281.80        1282.20        1266.50        1270.20         -0.719             na 
1998-02-03 Tu       1270.80        1287.10        1270.80        1279.40          1.371             na 
1998-02-02 Mo       1269.80        1274.40        1256.50        1262.10         -0.426             na 
1998-01-30 Fr       1285.10        1285.10        1265.40        1267.50         -1.331             na 
1998-01-29 Th       1297.00        1299.50        1280.00        1284.60         -0.726             na 
1998-01-28 We       1297.80        1311.00        1294.00        1294.00          0.031             na 
1998-01-27 Tu       1293.20        1301.90        1284.00        1293.60          0.271             na 
1998-01-26 Mo       1255.10        1296.60        1255.10        1290.10          3.200             na 
1998-01-23 Fr       1235.40        1250.80        1235.40        1250.10          1.035             na 
1998-01-22 Th       1242.60        1244.40        1233.60        1237.30         -0.610             na 
1998-01-21 We       1239.20        1253.60        1236.30        1244.90          0.973             na 
1998-01-20 Tu       1227.80        1236.40        1221.70        1232.90          0.114             na 
1998-01-19 Mo       1208.20        1239.10        1208.20        1231.50          2.480             na 
1998-01-16 Fr       1154.10        1201.70        1154.10        1201.70          4.577             na 
1998-01-15 Th            na             na             na             na             na             na 
1998-01-14 We       1128.40        1149.10        1128.40        1149.10          2.452             na 
1998-01-13 Tu       1125.00        1131.20        1111.80        1121.60          0.089             na 
1998-01-12 Mo       1141.20        1141.20        1120.60        1120.60         -2.489             na 
1998-01-09 Fr       1159.20        1159.20        1142.80        1149.20         -1.204             na 
1998-01-08 Th       1165.20        1190.30        1163.20        1163.20         -0.052             na 
1998-01-07 We       1159.30        1163.80        1155.40        1163.80          0.267             na 
1998-01-06 Tu       1168.00        1169.00        1151.50        1160.70         -0.506             na 
1998-01-05 Mo       1175.90        1181.90        1166.50        1166.60         -0.715             na 
1998-01-02 Fr            na             na             na             na             na             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We            na             na             na             na             na             na 
1997-12-30 Tu       1152.30        1175.00        1152.30        1175.00          2.361             na 
1997-12-29 Mo       1145.70        1147.90        1129.20        1147.90          0.376             na 
1997-12-26 Fr       1163.20        1168.70        1142.70        1143.60         -1.609             na 
1997-12-25 Th       1135.30        1187.60        1135.30        1162.30          2.441             na 
1997-12-24 We       1126.90        1139.10        1120.60        1134.60          0.407             na 
1997-12-23 Tu            na             na             na             na             na             na 
1997-12-22 Mo       1166.30        1166.30        1116.10        1130.00         -3.204             na 
1997-12-19 Fr       1208.10        1208.10        1158.20        1167.40         -3.751             na 
1997-12-18 Th       1224.80        1224.80        1211.40        1212.90         -1.230             na 
1997-12-17 We       1201.40        1238.90        1188.10        1228.00          2.385             na 
1997-12-16 Tu       1199.60        1209.60        1191.20        1199.40          0.276             na 
1997-12-15 Mo       1197.00        1197.00        1182.80        1196.10         -0.225             na 
1997-12-12 Fr       1213.60        1216.60        1190.30        1198.80         -1.390             na 
1997-12-11 Th       1237.10        1237.10        1214.30        1215.70         -2.054             na 
1997-12-10 We       1250.00        1250.00        1236.80        1241.20         -0.553             na 
1997-12-09 Tu       1225.30        1250.00        1225.30        1248.10          2.194             na 
1997-12-08 Mo       1237.60        1242.40        1219.90        1221.30         -1.221             na 
1997-12-05 Fr       1230.90        1244.70        1230.90        1236.40          0.627             na 
1997-12-04 Th       1248.30        1248.30        1224.00        1228.70         -1.798             na 
1997-12-03 We       1267.50        1267.50        1250.10        1251.20         -1.488             na 
1997-12-02 Tu       1275.40        1278.00        1267.00        1270.10         -0.337             na 
1997-12-01 Mo       1251.60        1279.20        1247.10        1274.40          1.773             na 
1997-11-28 Fr       1242.70        1259.80        1242.60        1252.20          1.082             na 
1997-11-27 Th       1211.50        1239.50        1211.50        1238.80          2.499             na 
1997-11-26 We       1210.60        1233.60        1206.20        1208.60          0.099             na 
1997-11-25 Tu       1265.30        1265.30        1201.90        1207.40         -5.108             na 
1997-11-24 Mo            na             na             na             na             na             na 
1997-11-21 Fr       1244.90        1276.10        1244.90        1272.40          2.779             na 
1997-11-20 Th       1223.40        1258.80        1218.20        1238.00          1.343             na 
1997-11-19 We       1271.20        1271.20        1216.70        1221.60         -4.563             na 
1997-11-18 Tu       1256.00        1295.40        1246.10        1280.00          1.757             na 
1997-11-17 Mo       1181.50        1257.90        1181.50        1257.90          6.828             na 
1997-11-14 Fr       1195.10        1196.60        1174.10        1177.50         -1.793             na 
1997-11-13 Th       1195.40        1207.00        1177.70        1199.00         -0.117             na 
1997-11-12 We       1223.20        1224.70        1198.30        1200.40         -2.008             na 
1997-11-11 Tu       1212.40        1225.00        1209.90        1225.00          1.189             na 
1997-11-10 Mo       1223.30        1224.40        1202.10        1210.60         -1.585             na 
1997-11-07 Fr       1266.80        1266.80        1226.70        1230.10         -3.309             na 
1997-11-06 Th       1273.60        1280.40        1265.60        1272.20         -0.188             na 
1997-11-05 We       1284.20        1284.20        1267.80        1274.60         -0.655             na 
1997-11-04 Tu       1280.40        1290.20        1279.60        1283.00          0.462             na 
1997-11-03 Mo            na             na             na             na             na             na 
1997-10-31 Fr       1268.50        1286.80        1255.10        1277.10          0.149             na 
1997-10-30 Th       1303.90        1303.90        1273.20        1275.20         -2.418             na 
1997-10-29 We       1269.40        1310.00        1269.40        1306.80          3.460             na 
1997-10-28 Tu       1311.20        1311.20        1257.00        1263.10         -3.764             na 
1997-10-27 Mo       1325.70        1325.70        1305.70        1312.50         -1.442             na 
1997-10-24 Fr       1327.20        1338.90        1316.20        1331.70         -0.314             na 
1997-10-23 Th       1364.60        1364.60        1335.90        1335.90         -2.254             na 
1997-10-22 We       1347.90        1368.30        1346.20        1366.70          1.666             na 
1997-10-21 Tu       1350.40        1358.80        1344.30        1344.30         -0.260             na 
1997-10-20 Mo       1355.50        1358.10        1346.80        1347.80         -0.955             na 
1997-10-17 Fr       1363.00        1365.50        1353.60        1360.80         -0.613             na 
1997-10-16 Th       1344.70        1373.70        1337.00        1369.20          1.769             na 
1997-10-15 We       1340.10        1348.40        1336.80        1345.40          0.561             na 
1997-10-14 Tu       1339.20        1341.20        1315.90        1337.90         -0.045             na 
1997-10-13 Mo       1355.40        1355.40        1336.40        1338.50         -1.595             na 
1997-10-10 Fr            na             na             na             na             na             na 
1997-10-09 Th       1376.50        1376.50        1355.90        1360.20         -1.292             na 
1997-10-08 We       1375.50        1383.80        1375.50        1378.00          0.233             na 
1997-10-07 Tu       1391.90        1393.80        1374.60        1374.80         -1.172             na 
1997-10-06 Mo       1378.40        1391.90        1378.20        1391.10          0.936             na 
1997-10-03 Fr       1366.70        1380.10        1362.70        1378.20          0.834             na 
1997-10-02 Th       1390.40        1390.40        1365.40        1366.80         -1.563             na 
1997-10-01 We       1383.70        1392.00        1365.00        1388.50          0.014             na 
1997-09-30 Tu       1388.70        1395.10        1386.20        1388.30          0.195             na 
1997-09-29 Mo       1392.50        1392.50        1371.80        1385.60         -0.567             na 
1997-09-26 Fr       1417.80        1421.10        1393.40        1393.50         -1.735             na 
1997-09-25 Th       1419.50        1423.60        1408.70        1418.10         -0.428             na 
1997-09-24 We       1405.80        1424.20        1405.80        1424.20          1.547             na 
1997-09-23 Tu            na             na             na             na             na             na 
1997-09-22 Mo       1391.20        1408.60        1388.10        1402.50          0.936             na 
1997-09-19 Fr       1385.30        1391.00        1374.00        1389.50          0.318             na 
1997-09-18 Th       1374.10        1386.30        1371.40        1385.10          0.808             na 
1997-09-17 We       1398.30        1404.20        1368.80        1374.00         -1.449             na 
1997-09-16 Tu       1398.20        1399.50        1391.80        1394.20         -0.172             na 
1997-09-15 Mo            na             na             na             na             na             na 
1997-09-12 Fr       1413.00        1413.00        1387.30        1396.60         -1.349             na 
1997-09-11 Th       1435.00        1435.00        1412.60        1415.70         -1.756             na 
1997-09-10 We       1438.50        1441.00        1433.20        1441.00         -0.014             na 
1997-09-09 Tu       1440.60        1442.60        1432.80        1441.20          0.042             na 
1997-09-08 Mo       1445.10        1449.10        1440.60        1440.60         -0.284             na 
1997-09-05 Fr       1442.60        1445.30        1435.30        1444.70         -0.131             na 
1997-09-04 Th       1448.30        1450.00        1442.20        1446.60         -0.228             na 
1997-09-03 We       1422.90        1449.90        1422.90        1449.90          2.387             na 
1997-09-02 Tu       1404.10        1416.10        1399.70        1416.10          0.991             na 
1997-09-01 Mo       1425.40        1425.40        1398.80        1402.20         -1.807             na 
1997-08-29 Fr       1431.30        1431.30        1408.90        1428.00         -0.702             na 
1997-08-28 Th       1443.30        1448.10        1435.50        1438.10         -0.326             na 
1997-08-27 We       1459.80        1459.80        1442.80        1442.80         -1.576             na 
1997-08-26 Tu       1454.40        1467.70        1449.90        1465.90          0.812             na 
1997-08-25 Mo       1458.60        1460.60        1451.80        1454.10         -0.110             na 
1997-08-22 Fr       1484.60        1484.60        1453.10        1455.70         -2.243             na 
1997-08-21 Th       1496.20        1499.80        1487.40        1489.10         -0.201             na 
1997-08-20 We       1482.30        1493.80        1480.30        1492.10          0.614             na 
1997-08-19 Tu       1495.10        1503.40        1476.70        1483.00         -0.490             na 
1997-08-18 Mo       1494.00        1494.00        1476.30        1490.30         -0.759             na 
1997-08-15 Fr       1500.90        1508.40        1500.00        1501.70          0.468             na 
1997-08-14 Th       1480.50        1494.70        1479.40        1494.70          1.137             na 
1997-08-13 We       1473.70        1480.90        1463.80        1477.90          0.136             na 
1997-08-12 Tu       1467.00        1482.10        1467.00        1475.90          1.110             na 
1997-08-11 Mo       1493.60        1493.60        1459.70        1459.70         -2.900             na 
1997-08-08 Fr       1492.70        1503.30        1483.10        1503.30          0.414             na 
1997-08-07 Th       1510.20        1514.70        1490.50        1497.10         -0.696             na 
1997-08-06 We       1489.60        1507.60        1476.50        1507.60          1.379             na 
1997-08-05 Tu       1495.90        1499.90        1477.20        1487.10         -0.681             na 
1997-08-04 Mo       1514.30        1516.70        1488.30        1497.30         -1.025             na 
1997-08-01 Fr       1544.80        1546.90        1512.80        1512.80         -2.021             na 
1997-07-31 Th       1537.50        1544.00        1528.10        1544.00          0.462             na 
1997-07-30 We       1549.80        1549.80        1536.00        1536.90         -0.775             na 
1997-07-29 Tu       1558.20        1563.20        1548.90        1548.90         -0.405             na 
1997-07-28 Mo       1545.20        1556.60        1545.20        1555.20          0.706             na 
1997-07-25 Fr       1542.10        1545.80        1539.40        1544.30          0.357             na 
1997-07-24 Th       1530.80        1539.90        1530.80        1538.80          0.601             na 
1997-07-23 We       1536.40        1541.50        1525.30        1529.60         -0.131             na 
1997-07-22 Tu       1538.80        1538.80        1524.30        1531.60         -0.507             na 
1997-07-21 Mo            na             na             na             na             na             na 
1997-07-18 Fr       1547.90        1553.60        1539.40        1539.40         -0.882             na 
1997-07-17 Th       1550.40        1561.10        1543.20        1553.10          0.531             na 
1997-07-16 We       1525.60        1547.70        1525.60        1544.90          1.511             na 
1997-07-15 Tu       1526.60        1527.20        1517.80        1521.90         -0.210             na 
1997-07-14 Mo       1507.00        1525.10        1507.00        1525.10          1.376             na 
1997-07-11 Fr       1500.10        1504.40        1492.50        1504.40          0.354             na 
1997-07-10 Th       1494.40        1501.40        1489.80        1499.10          0.308             na 
1997-07-09 We       1503.70        1506.60        1484.50        1494.50         -0.400             na 
1997-07-08 Tu       1498.80        1505.80        1498.20        1500.50          0.227             na 
1997-07-07 Mo       1512.90        1512.90        1496.80        1497.10         -1.195             na 
1997-07-04 Fr       1527.00        1527.00        1512.40        1515.20         -0.766             na 
1997-07-03 Th       1533.50        1533.80        1526.00        1526.90         -0.287             na 
1997-07-02 We       1531.90        1535.20        1522.50        1531.30          0.124             na 
1997-07-01 Tu       1550.90        1550.90        1525.40        1529.40         -1.570             na 
1997-06-30 Mo       1550.30        1555.90        1542.10        1553.80          0.466             na 
1997-06-27 Fr       1560.80        1565.00        1546.60        1546.60         -0.878             na 
1997-06-26 Th       1560.20        1579.30        1560.20        1560.30          0.122             na 
1997-06-25 We       1536.10        1558.40        1536.10        1558.40          1.723             na 
1997-06-24 Tu       1528.10        1532.00        1522.60        1532.00          0.072             na 
1997-06-23 Mo       1531.80        1532.90        1526.90        1530.90          0.046             na 
1997-06-20 Fr       1532.60        1537.10        1524.90        1530.20         -0.020             na 
1997-06-19 Th       1531.10        1536.90        1526.70        1530.50         -0.078             na 
1997-06-18 We       1536.80        1537.60        1527.20        1531.70         -0.371             na 
1997-06-17 Tu       1542.40        1543.80        1536.10        1537.40         -0.305             na 
1997-06-16 Mo       1535.50        1542.90        1534.70        1542.10          0.771             na 
1997-06-13 Fr       1532.70        1542.40        1527.20        1530.30          0.249             na 
1997-06-12 Th       1512.30        1530.20        1512.30        1526.50          1.173             na 
1997-06-11 We       1513.80        1520.40        1508.20        1508.80         -0.343             na 
1997-06-10 Tu       1504.50        1516.60        1504.50        1514.00          0.605             na 
1997-06-09 Mo       1510.30        1511.40        1499.60        1504.90         -0.318             na 
1997-06-06 Fr       1513.30        1514.90        1504.70        1509.70         -0.317             na 
1997-06-05 Th       1518.30        1519.80        1509.20        1514.50         -0.250             na 
1997-06-04 We       1513.60        1522.20        1509.40        1518.30          0.423             na 
1997-06-03 Tu       1508.50        1518.50        1508.50        1511.90          0.272             na 
1997-06-02 Mo       1488.50        1507.80        1486.20        1507.80          1.406             na 
1997-05-30 Fr       1505.00        1509.30        1484.80        1486.90         -1.091             na 
1997-05-29 Th       1504.60        1507.90        1495.70        1503.30             na             na 
1997-05-28 We       1486.70        1503.30        1486.60        1503.30          1.266             na 
1997-05-27 Tu       1495.00        1498.70        1483.30        1484.50         -0.676             na 
1997-05-26 Mo       1492.60        1498.20        1488.80        1494.60          0.315             na 
1997-05-23 Fr       1480.70        1490.40        1480.70        1489.90          0.880             na 
1997-05-22 Th       1476.20        1479.30        1469.30        1476.90          0.061             na 
1997-05-21 We       1503.30        1503.70        1473.80        1476.00         -1.836             na 
1997-05-20 Tu       1514.80        1521.30        1500.80        1503.60         -0.608             na 
1997-05-19 Mo       1501.70        1518.80        1498.40        1512.80          0.632             na 
1997-05-16 Fr       1490.20        1505.20        1490.20        1503.30          0.947             na 
1997-05-15 Th       1499.80        1499.80        1477.80        1489.20         -0.872             na 
1997-05-14 We       1501.40        1502.30        1493.80        1502.30          0.107             na 
1997-05-13 Tu       1496.90        1515.10        1496.90        1500.70          0.482             na 
1997-05-12 Mo       1472.70        1493.50        1459.60        1493.50          1.049             na 
1997-05-09 Fr       1496.50        1499.00        1475.70        1478.00         -1.131             na 
1997-05-08 Th       1494.90        1497.50        1489.10        1494.90         -0.373             na 
1997-05-07 We       1507.20        1511.00        1495.80        1500.50         -0.570             na 
1997-05-06 Tu       1474.50        1512.90        1474.50        1509.10          2.835             na 
1997-05-05 Mo            na             na             na             na             na             na 
1997-05-02 Fr       1452.40        1467.50        1450.60        1467.50          0.984             na 
1997-05-01 Th       1445.30        1468.60        1445.30        1453.20          0.833             na 
1997-04-30 We       1417.00        1442.20        1417.00        1441.20          2.148             na 
1997-04-29 Tu            na             na             na             na             na             na 
1997-04-28 Mo       1411.00        1413.30        1405.10        1410.90         -0.050             na 
1997-04-25 Fr       1416.10        1424.50        1409.50        1411.60         -0.529             na 
1997-04-24 Th       1420.10        1433.70        1415.20        1419.10         -0.120             na 
1997-04-23 We       1410.50        1425.00        1410.50        1420.80          1.081             na 
1997-04-22 Tu       1404.30        1420.00        1402.40        1405.60          0.064             na 
1997-04-21 Mo       1389.70        1405.10        1389.70        1404.70          1.298             na 
1997-04-18 Fr       1368.60        1388.10        1368.20        1386.70          1.508             na 
1997-04-17 Th       1356.10        1366.10        1356.10        1366.10          0.708             na 
1997-04-16 We       1346.30        1359.00        1346.30        1356.50          1.050             na 
1997-04-15 Tu       1328.90        1348.10        1328.90        1342.40          1.122             na 
1997-04-14 Mo       1330.70        1338.20        1320.40        1327.50         -0.673             na 
1997-04-11 Fr       1320.80        1340.50        1311.30        1336.50          1.189             na 
1997-04-10 Th       1346.30        1353.70        1320.80        1320.80         -1.682             na 
1997-04-09 We       1364.50        1364.50        1342.40        1343.40         -1.590             na 
1997-04-08 Tu       1355.80        1366.00        1343.90        1365.10          0.760             na 
1997-04-07 Mo       1371.90        1375.10        1353.50        1354.80         -1.095             na 
1997-04-04 Fr       1380.70        1381.00        1363.40        1369.80         -0.789             na 
1997-04-03 Th       1374.70        1386.10        1372.70        1380.70          0.371             na 
1997-04-02 We       1364.60        1376.40        1358.10        1375.60          0.917             na 
1997-04-01 Tu       1369.30        1369.30        1343.20        1363.10         -0.743             na 
1997-03-31 Mo       1377.20        1380.50        1358.00        1373.30         -0.673             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       1399.50        1405.20        1371.90        1382.60         -0.939             na 
1997-03-26 We       1394.00        1400.20        1381.80        1395.70          0.208             na 
1997-03-25 Tu       1380.50        1398.10        1380.50        1392.80          1.243             na 
1997-03-24 Mo       1397.80        1405.80        1375.60        1375.70         -1.348             na 
1997-03-21 Fr       1382.50        1395.20        1382.50        1394.50          0.948             na 
1997-03-20 Th            na             na             na             na             na             na 
1997-03-19 We       1379.50        1386.40        1375.90        1381.40          0.320             na 
1997-03-18 Tu       1360.70        1377.40        1360.70        1377.00          1.339             na 
1997-03-17 Mo       1355.30        1362.60        1351.20        1358.80          0.392             na 
1997-03-14 Fr       1347.40        1353.50        1336.50        1353.50          0.185             na 
1997-03-13 Th       1364.10        1364.10        1350.00        1351.00         -1.142             na 
1997-03-12 We       1369.70        1373.30        1358.40        1366.60         -0.183             na 
1997-03-11 Tu       1361.30        1370.00        1360.10        1369.10          0.654             na 
1997-03-10 Mo       1361.80        1361.80        1349.90        1360.20         -0.154             na 
1997-03-07 Fr       1350.60        1362.30        1340.90        1362.30          0.613             na 
1997-03-06 Th       1375.90        1378.70        1350.90        1354.00         -1.305             na 
1997-03-05 We       1390.50        1392.00        1367.50        1371.90         -1.153             na 
1997-03-04 Tu       1384.90        1397.40        1384.00        1387.90          0.602             na 
1997-03-03 Mo       1387.50        1387.50        1372.90        1379.60         -0.791             na 
1997-02-28 Fr       1412.60        1412.60        1385.20        1390.60         -1.613             na 
1997-02-27 Th       1412.00        1413.40        1401.80        1413.40         -0.198             na 
1997-02-26 We       1427.70        1434.50        1410.00        1416.20         -0.645             na 
1997-02-25 Tu       1419.60        1428.70        1412.00        1425.40          0.148             na 
1997-02-24 Mo       1428.50        1444.70        1421.40        1423.30         -0.119             na 
1997-02-21 Fr       1411.20        1433.40        1411.20        1425.00          0.942             na 
1997-02-20 Th       1385.60        1418.80        1385.60        1411.70          2.282             na 
1997-02-19 We       1381.00        1382.40        1368.50        1380.20         -0.065             na 
1997-02-18 Tu       1392.60        1395.20        1381.10        1381.10         -0.904             na 
1997-02-17 Mo       1391.80        1398.30        1390.30        1393.70          0.273             na 
1997-02-14 Fr       1385.60        1396.70        1381.10        1389.90          0.513             na 
1997-02-13 Th       1374.10        1395.20        1374.10        1382.80          1.052             na 
1997-02-12 We       1358.30        1373.10        1358.30        1368.40          0.996             na 
1997-02-11 Tu            na             na             na             na             na             na 
1997-02-10 Mo       1341.60        1358.10        1337.80        1354.90          0.999             na 
1997-02-07 Fr       1351.10        1361.50        1338.30        1341.50         -0.622             na 
1997-02-06 Th       1357.10        1362.00        1344.90        1349.90         -0.406             na 
1997-02-05 We       1374.30        1374.30        1343.60        1355.40         -1.476             na 
1997-02-04 Tu       1371.50        1389.80        1371.50        1375.70          0.585             na 
1997-02-03 Mo       1372.30        1374.50        1366.30        1367.70         -0.350             na 
1997-01-31 Fr       1350.30        1379.80        1350.30        1372.50          1.992             na 
1997-01-30 Th       1365.30        1369.40        1341.00        1345.70         -1.515             na 
1997-01-29 We       1347.60        1366.40        1340.50        1366.40          1.523             na 
1997-01-28 Tu       1324.20        1345.90        1315.90        1345.90          1.455             na 
1997-01-27 Mo       1351.10        1351.10        1324.60        1326.60         -1.987             na 
1997-01-24 Fr       1368.00        1368.00        1349.30        1353.50         -1.190             na 
1997-01-23 Th       1376.40        1380.60        1368.90        1369.80         -0.638             na 
1997-01-22 We       1354.30        1382.10        1354.30        1378.60          2.171             na 
1997-01-21 Tu       1356.40        1361.90        1345.90        1349.30         -0.728             na 
1997-01-20 Mo       1389.80        1389.80        1344.70        1359.20         -2.103             na 
1997-01-17 Fr       1390.50        1405.80        1383.40        1388.40         -0.402             na 
1997-01-16 Th       1388.00        1402.00        1385.20        1394.00          0.534             na 
1997-01-15 We            na             na             na             na             na             na 
1997-01-14 Tu       1379.90        1386.60        1347.50        1386.60          0.253             na 
1997-01-13 Mo       1339.90        1385.70        1321.30        1383.10          3.448             na 
1997-01-10 Fr       1391.20        1392.30        1322.00        1337.00         -3.965             na 
1997-01-09 Th       1430.20        1430.20        1390.90        1392.20         -2.868             na 
1997-01-08 We       1453.00        1453.90        1428.60        1433.30         -1.363             na 
1997-01-07 Tu       1480.50        1480.50        1453.10        1453.10         -1.877             na 
1997-01-06 Mo       1470.80        1482.20        1464.60        1480.90          0.680             na 
1997-01-03 Fr            na             na             na             na             na             na 
1997-01-02 Th            na             na             na             na             na             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu            na             na             na             na             na             na 
1996-12-30 Mo       1467.20        1470.90        1455.80        1470.90          0.280             na 
1996-12-27 Fr       1462.50        1469.50        1456.80        1466.80          0.466             na 
1996-12-26 Th       1469.40        1469.40        1437.80        1460.00          0.794             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       1475.40        1475.40        1448.50        1448.50         -1.850             na 
1996-12-23 Mo            na             na             na             na             na             na 
1996-12-20 Fr       1473.60        1480.50        1468.90        1475.80          0.415             na 
1996-12-19 Th       1497.60        1497.60        1469.60        1469.70         -1.922             na 
1996-12-18 We       1516.10        1518.10        1498.50        1498.50         -1.115             na 
1996-12-17 Tu       1509.30        1519.90        1501.60        1515.40          0.278             na 
1996-12-16 Mo       1505.90        1511.20        1504.70        1511.20          0.613             na 
1996-12-13 Fr       1509.50        1509.50        1483.30        1502.00         -0.688             na 
1996-12-12 Th       1519.70        1519.70        1507.00        1512.40         -0.820             na 
1996-12-11 We       1540.10        1540.10        1519.90        1524.90         -1.173             na 
1996-12-10 Tu       1536.70        1547.50        1536.70        1543.00          0.665             na 
1996-12-09 Mo       1524.90        1535.20        1523.90        1532.80          1.042             na 
1996-12-06 Fr       1553.90        1555.50        1508.70        1517.00         -2.243             na 
1996-12-05 Th       1536.70        1552.40        1536.70        1551.80          1.002             na 
1996-12-04 We       1532.40        1536.40        1528.20        1536.40          0.052             na 
1996-12-03 Tu       1542.30        1546.50        1529.60        1535.60         -0.428             na 
1996-12-02 Mo       1563.50        1564.80        1542.20        1542.20         -1.318             na 
1996-11-29 Fr       1566.70        1574.50        1562.80        1562.80         -0.357             na 
1996-11-28 Th       1581.20        1581.20        1568.40        1568.40         -1.035             na 
1996-11-27 We       1583.20        1588.00        1578.00        1584.80             na             na 
1996-11-26 Tu       1583.00        1589.80        1578.00        1584.80          0.399             na 
1996-11-25 Mo       1576.10        1581.70        1575.00        1578.50          0.311             na 
1996-11-22 Fr       1569.20        1574.30        1562.70        1573.60          0.191             na 
1996-11-21 Th       1572.00        1579.00        1569.20        1570.60         -0.140             na 
1996-11-20 We       1565.30        1575.60        1565.30        1572.80          0.685             na 
1996-11-19 Tu       1555.30        1562.40        1553.10        1562.10          0.373             na 
1996-11-18 Mo       1564.20        1565.10        1555.80        1556.30         -0.537             na 
1996-11-15 Fr       1570.20        1574.70        1563.30        1564.70         -0.331             na 
1996-11-14 Th       1570.00        1573.10        1566.60        1569.90          0.134             na 
1996-11-13 We       1577.20        1579.00        1564.80        1567.80         -0.571             na 
1996-11-12 Tu       1573.40        1578.20        1573.20        1576.80          0.254             na 
1996-11-11 Mo       1575.20        1582.30        1571.00        1572.80         -0.247             na 
1996-11-08 Fr       1561.30        1578.90        1559.60        1576.70          0.941             na 
1996-11-07 Th       1578.30        1583.50        1560.60        1562.00         -0.712             na 
1996-11-06 We       1556.20        1576.00        1556.20        1573.20          1.249             na 
1996-11-05 Tu       1558.30        1560.80        1549.60        1553.80         -0.244             na 
1996-11-04 Mo            na             na             na             na             na             na 
1996-11-01 Fr       1552.70        1558.50        1545.70        1557.60          0.451             na 
1996-10-31 Th       1562.40        1563.80        1550.30        1550.60         -0.787             na 
1996-10-30 We       1573.90        1575.70        1559.80        1562.90         -0.629             na 
1996-10-29 Tu       1566.90        1577.90        1566.90        1572.80          0.505             na 
1996-10-28 Mo       1556.80        1566.00        1556.50        1564.90          0.456             na 
1996-10-25 Fr       1566.80        1566.80        1553.10        1557.80         -0.847             na 
1996-10-24 Th       1574.70        1577.60        1565.10        1571.10         -0.355             na 
1996-10-23 We       1580.30        1580.30        1563.50        1576.70         -0.448             na 
1996-10-22 Tu       1592.90        1592.90        1580.10        1583.80         -0.833             na 
1996-10-21 Mo       1614.90        1614.90        1597.10        1597.10         -1.121             na 
1996-10-18 Fr       1605.30        1624.30        1605.30        1615.20          0.786             na 
1996-10-17 Th       1601.40        1603.40        1597.70        1602.60          0.106             na 
1996-10-16 We       1603.50        1606.00        1600.10        1600.90         -0.062             na 
1996-10-15 Tu       1579.60        1601.90        1579.60        1601.90          1.624             na 
1996-10-14 Mo       1573.50        1577.10        1569.80        1576.30          0.280             na 
1996-10-11 Fr       1570.10        1573.20        1566.40        1571.90          0.121             na 
1996-10-10 Th            na             na             na             na             na             na 
1996-10-09 We       1577.50        1577.50        1568.60        1570.00         -0.740             na 
1996-10-08 Tu       1587.20        1591.30        1579.80        1581.70         -0.578             na 
1996-10-07 Mo       1593.80        1594.10        1586.20        1590.90         -0.169             na 
1996-10-04 Fr       1604.20        1604.20        1591.60        1593.60         -0.896             na 
1996-10-03 Th       1621.50        1622.40        1606.40        1608.00         -0.753             na 
1996-10-02 We       1622.80        1623.90        1615.30        1620.20         -0.166             na 
1996-10-01 Tu       1626.00        1626.70        1619.60        1622.90         -0.289             na 
1996-09-30 Mo       1622.50        1628.50        1619.90        1627.60          0.327             na 
1996-09-27 Fr       1611.80        1622.30        1610.10        1622.30          0.664             na 
1996-09-26 Th       1603.80        1618.00        1603.80        1611.60          0.574             na 
1996-09-25 We       1589.10        1602.40        1588.50        1602.40          0.812             na 
1996-09-24 Tu       1591.20        1591.80        1585.60        1589.50         -0.182             na 
1996-09-23 Mo            na             na             na             na             na             na 
1996-09-20 Fr       1600.90        1600.90        1590.30        1592.40         -0.593             na 
1996-09-19 Th       1594.60        1609.10        1588.20        1601.90          0.275             na 
1996-09-18 We       1605.20        1607.30        1595.00        1597.50         -0.467             na 
1996-09-17 Tu       1581.80        1606.70        1581.80        1605.00          1.853             na 
1996-09-16 Mo            na             na             na             na             na             na 
1996-09-13 Fr       1554.20        1577.40        1554.20        1575.80          1.383             na 
1996-09-12 Th       1556.70        1558.20        1550.10        1554.30         -0.314             na 
1996-09-11 We       1559.90        1561.20        1554.60        1559.20         -0.064             na 
1996-09-10 Tu       1546.00        1560.20        1546.00        1560.20          1.141             na 
1996-09-09 Mo       1550.40        1555.10        1541.20        1542.60         -0.213             na 
1996-09-06 Fr       1556.80        1556.80        1542.90        1545.90         -0.764             na 
1996-09-05 Th       1542.60        1560.90        1542.60        1557.80          1.090             na 
1996-09-04 We       1545.80        1548.40        1536.70        1541.00         -0.330             na 
1996-09-03 Tu       1538.30        1548.40        1531.40        1546.10          0.416             na 
1996-09-02 Mo       1543.80        1544.20        1535.20        1539.70         -0.246             na 
1996-08-30 Fr       1555.10        1555.10        1537.20        1543.50         -1.007             na 
1996-08-29 Th       1570.90        1571.70        1557.00        1559.20         -0.821             na 
1996-08-28 We       1582.60        1587.70        1568.20        1572.10         -0.695             na 
1996-08-27 Tu       1580.50        1589.40        1578.10        1583.10          0.013             na 
1996-08-26 Mo       1605.50        1605.50        1582.90        1582.90         -1.518             na 
1996-08-23 Fr       1616.20        1618.10        1605.10        1607.30         -0.415             na 
1996-08-22 Th       1605.40        1615.50        1605.10        1614.00          0.504             na 
1996-08-21 We       1598.70        1608.70        1598.70        1605.90          0.690             na 
1996-08-20 Tu       1594.20        1596.60        1588.40        1594.90          0.195             na 
1996-08-19 Mo       1585.30        1596.80        1584.80        1591.80          0.442             na 
1996-08-16 Fr       1589.10        1590.20        1581.10        1584.80         -0.252             na 
1996-08-15 Th       1592.30        1598.40        1587.10        1588.80         -0.057             na 
1996-08-14 We       1578.90        1589.70        1575.60        1589.70          0.569             na 
1996-08-13 Tu       1569.40        1581.70        1568.90        1580.70          0.649             na 
1996-08-12 Mo       1565.10        1570.50        1559.20        1570.50          0.198             na 
1996-08-09 Fr       1578.50        1578.50        1565.30        1567.40         -0.728             na 
1996-08-08 Th       1570.60        1580.50        1570.60        1578.90          0.669             na 
1996-08-07 We       1583.40        1585.30        1565.70        1568.40         -1.035             na 
1996-08-06 Tu       1597.70        1597.70        1582.40        1584.80         -1.067             na 
1996-08-05 Mo       1601.70        1609.30        1600.60        1601.90          0.244             na 
1996-08-02 Fr       1600.80        1606.50        1598.00        1598.00          0.038             na 
1996-08-01 Th       1582.00        1601.40        1576.90        1597.40          0.820             na 
1996-07-31 We       1591.20        1591.20        1579.50        1584.40         -0.434             na 
1996-07-30 Tu       1594.80        1594.80        1587.20        1591.30         -0.426             na 
1996-07-29 Mo       1607.30        1615.20        1597.10        1598.10         -0.318             na 
1996-07-26 Fr       1593.40        1603.80        1591.70        1603.20          0.805             na 
1996-07-25 Th       1586.60        1593.60        1578.90        1590.40          0.550             na 
1996-07-24 We       1606.00        1606.00        1581.70        1581.70         -1.739             na 
1996-07-23 Tu       1600.50        1609.70        1589.50        1609.70          0.405             na 
1996-07-22 Mo       1630.30        1630.30        1600.40        1603.20         -1.680             na 
1996-07-19 Fr       1638.40        1643.50        1630.60        1630.60         -0.336             na 
1996-07-18 Th       1627.90        1636.10        1627.90        1636.10          0.652             na 
1996-07-17 We       1630.10        1635.40        1619.00        1625.50         -0.037             na 
1996-07-16 Tu       1638.00        1638.00        1621.80        1626.10         -1.119             na 
1996-07-15 Mo       1644.40        1644.80        1638.50        1644.50         -0.170             na 
1996-07-12 Fr       1654.50        1654.50        1642.00        1647.30         -0.801             na 
1996-07-11 Th       1657.20        1660.60        1651.70        1660.60          0.145             na 
1996-07-10 We       1669.20        1674.40        1657.80        1658.20         -0.546             na 
1996-07-09 Tu       1668.50        1670.90        1663.00        1667.30         -0.126             na 
1996-07-08 Mo       1685.40        1685.40        1662.80        1669.40         -1.248             na 
1996-07-05 Fr       1690.70        1695.20        1688.70        1690.50         -0.106             na 
1996-07-04 Th       1697.00        1697.30        1688.80        1692.30         -0.353             na 
1996-07-03 We       1698.90        1699.00        1694.00        1698.30         -0.065             na 
1996-07-02 Tu       1709.20        1710.70        1696.60        1699.40         -0.515             na 
1996-07-01 Mo       1714.80        1716.00        1704.40        1708.20         -0.251             na 
1996-06-28 Fr       1711.70        1718.50        1709.50        1712.50          0.018             na 
1996-06-27 Th       1721.30        1721.60        1708.00        1712.20         -0.575             na 
1996-06-26 We       1716.00        1725.60        1716.00        1722.10          0.385             na 
1996-06-25 Tu       1718.70        1720.80        1712.20        1715.50         -0.198             na 
1996-06-24 Mo       1712.80        1722.50        1712.30        1718.90          0.544             na 
1996-06-21 Fr       1704.90        1713.10        1704.90        1709.60          0.535             na 
1996-06-20 Th       1699.10        1700.50        1688.70        1700.50          0.112             na 
1996-06-19 We       1695.00        1705.50        1693.50        1698.60          0.024             na 
1996-06-18 Tu       1696.20        1702.00        1693.70        1698.20          0.355             na 
1996-06-17 Mo       1702.50        1711.70        1692.20        1692.20         -0.465             na 
1996-06-14 Fr       1688.20        1707.20        1688.20        1700.10          0.902             na 
1996-06-13 Th       1685.00        1692.20        1684.90        1684.90          0.018             na 
1996-06-12 We       1671.20        1687.40        1671.20        1684.60          1.086             na 
1996-06-11 Tu       1656.60        1667.20        1653.40        1666.50          0.519             na 
1996-06-10 Mo       1658.90        1658.90        1653.90        1657.90         -0.108             na 
1996-06-07 Fr       1667.80        1667.80        1659.70        1659.70         -0.527             na 
1996-06-06 Th       1675.90        1681.00        1667.70        1668.50         -0.394             na 
1996-06-05 We       1677.00        1681.70        1671.20        1675.10         -0.030             na 
1996-06-04 Tu       1661.70        1676.80        1661.70        1675.60          1.025             na 
1996-06-03 Mo       1681.20        1682.20        1658.60        1658.60         -1.309             na 
1996-05-31 Fr       1674.40        1684.20        1674.20        1680.60          0.430             na 
1996-05-30 Th       1679.30        1679.30        1673.00        1673.40         -0.446             na 
1996-05-29 We       1675.20        1687.10        1670.60        1680.90          0.340             na 
1996-05-28 Tu       1661.10        1677.50        1661.10        1675.20          1.013             na 
1996-05-27 Mo       1667.10        1669.20        1653.70        1658.40         -0.372             na 
1996-05-24 Fr       1658.80        1668.10        1654.80        1664.60          0.150             na 
1996-05-23 Th       1681.80        1682.40        1658.30        1662.10         -1.248             na 
1996-05-22 We       1689.30        1693.80        1675.20        1683.10         -0.367             na 
1996-05-21 Tu       1689.20        1693.90        1679.30        1689.30          0.018             na 
1996-05-20 Mo       1686.20        1704.00        1686.20        1689.00          0.279             na 
1996-05-17 Fr       1695.40        1698.70        1678.60        1684.30         -0.783             na 
1996-05-16 Th       1692.00        1704.70        1692.00        1697.60          0.438             na 
1996-05-15 We       1656.80        1690.20        1656.80        1690.20          2.312             na 
1996-05-14 Tu       1645.20        1652.00        1642.40        1652.00          0.542             na 
1996-05-13 Mo       1660.70        1664.10        1643.10        1643.10         -0.893             na 
1996-05-10 Fr       1663.90        1666.80        1657.90        1657.90         -1.386             na 
1996-05-09 Th            na             na             na             na             na             na 
1996-05-08 We       1668.80        1681.20        1665.30        1681.20          0.641             na 
1996-05-07 Tu       1682.90        1682.90        1666.00        1670.50         -0.908             na 
1996-05-06 Mo            na             na             na             na             na             na 
1996-05-03 Fr            na             na             na             na             na             na 
1996-05-02 Th       1695.30        1695.30        1677.80        1685.80         -0.695             na 
1996-05-01 We       1711.90        1713.10        1695.00        1697.60         -0.864             na 
1996-04-30 Tu       1710.80        1712.70        1699.80        1712.40         -0.326             na 
1996-04-29 Mo            na             na             na             na             na             na 
1996-04-26 Fr       1715.60        1719.40        1714.20        1718.00          0.228             na 
1996-04-25 Th       1714.10        1719.00        1709.90        1714.10          0.134             na 
1996-04-24 We       1704.00        1712.40        1704.00        1711.80          0.540             na 
1996-04-23 Tu       1698.50        1704.00        1698.30        1702.60          0.365             na 
1996-04-22 Mo       1681.10        1696.40        1681.10        1696.40          1.012             na 
1996-04-19 Fr       1673.30        1682.10        1666.30        1679.40          0.365             na 
1996-04-18 Th       1673.60        1676.30        1668.20        1673.30         -0.250             na 
1996-04-17 We       1682.40        1687.70        1675.40        1677.50         -0.107             na 
1996-04-16 Tu       1686.80        1694.00        1679.30        1679.30         -0.220             na 
1996-04-15 Mo       1675.80        1686.60        1675.80        1683.00          0.616             na 
1996-04-12 Fr       1672.90        1678.50        1665.50        1672.70          0.024             na 
1996-04-11 Th       1667.80        1674.40        1662.00        1672.30          0.156             na 
1996-04-10 We       1666.70        1676.50        1666.70        1669.70          0.282             na 
1996-04-09 Tu       1650.20        1669.20        1650.20        1665.00          1.210             na 
1996-04-08 Mo       1656.70        1656.70        1642.60        1645.10         -0.820             na 
1996-04-05 Fr       1645.30        1658.70        1645.30        1658.70          0.986             na 
1996-04-04 Th       1644.40        1648.10        1640.10        1642.50         -0.188             na 
1996-04-03 We       1652.70        1661.60        1642.60        1645.60         -0.267             na 
1996-04-02 Tu       1649.80        1650.60        1641.90        1650.00          0.012             na 
1996-04-01 Mo       1640.40        1655.80        1640.40        1649.80          0.788             na 
1996-03-29 Fr       1622.00        1638.10        1621.20        1636.90          1.000             na 
1996-03-28 Th       1620.00        1626.40        1617.40        1620.70          0.068             na 
1996-03-27 We       1605.80        1619.60        1603.60        1619.60          0.991             na 
1996-03-26 Tu       1599.60        1622.30        1599.60        1603.70          0.325             na 
1996-03-25 Mo       1587.50        1599.30        1587.50        1598.50          0.858             na 
1996-03-22 Fr       1589.20        1590.10        1579.80        1584.90          0.968             na 
1996-03-21 Th            na             na             na             na             na             na 
1996-03-20 We            na             na             na             na             na             na 
1996-03-19 Tu       1563.00        1578.60        1563.00        1569.70          0.887             na 
1996-03-18 Mo       1555.80        1563.40        1555.80        1555.90          0.225             na 
1996-03-15 Fr       1535.90        1556.20        1535.90        1552.40          1.206             na 
1996-03-14 Th       1524.70        1533.90        1522.80        1533.90          0.643             na 
1996-03-13 We       1534.80        1534.80        1520.50        1524.10         -0.762             na 
1996-03-12 Tu       1531.50        1537.30        1530.00        1535.80          0.675             na 
1996-03-11 Mo       1537.80        1537.80        1520.90        1525.50         -1.192             na 
1996-03-08 Fr       1527.00        1544.10        1523.90        1543.90          0.895             na 
1996-03-07 Th       1548.80        1548.80        1530.20        1530.20         -1.398             na 
1996-03-06 We       1553.30        1554.00        1540.90        1551.90         -0.142             na 
1996-03-05 Tu       1555.40        1562.20        1554.10        1554.10         -0.760             na 
1996-03-04 Mo       1564.20        1567.70        1556.00        1566.00          0.077             na 
1996-03-01 Fr       1558.40        1565.20        1547.80        1564.80          0.276             na 
1996-02-29 Th       1549.70        1560.50        1545.30        1560.50          0.860             na 
1996-02-28 We       1556.00        1561.70        1545.30        1547.20         -0.399             na 
1996-02-27 Tu       1569.60        1569.60        1551.90        1553.40         -1.189             na 
1996-02-26 Mo       1566.60        1572.10        1565.30        1572.10          0.249             na 
1996-02-23 Fr       1575.40        1578.00        1566.70        1568.20         -0.273             na 
1996-02-22 Th       1574.90        1576.70        1569.90        1572.50         -0.013             na 
1996-02-21 We       1589.60        1589.80        1570.70        1572.70         -1.082             na 
1996-02-20 Tu       1592.50        1592.50        1580.80        1589.90         -0.413             na 
1996-02-19 Mo       1600.20        1600.20        1591.90        1596.50         -0.449             na 
1996-02-16 Fr       1607.60        1607.60        1591.80        1603.70         -0.410             na 
1996-02-15 Th       1616.10        1619.70        1606.00        1610.30         -0.439             na 
1996-02-14 We       1611.10        1621.30        1611.10        1617.40          0.447             na 
1996-02-13 Tu       1621.60        1625.80        1610.10        1610.20         -0.636             na 
1996-02-12 Mo            na             na             na             na             na             na 
1996-02-09 Fr       1630.50        1631.00        1619.00        1620.50         -0.589             na 
1996-02-08 Th       1622.50        1631.60        1618.40        1630.10          0.493             na 
1996-02-07 We       1602.20        1624.50        1597.80        1622.10          1.198             na 
1996-02-06 Tu       1597.60        1602.90        1590.10        1602.90          0.119             na 
1996-02-05 Mo       1616.40        1616.40        1599.60        1601.00         -1.020             na 
1996-02-02 Fr       1624.40        1628.40        1617.00        1617.50         -0.431             na 
1996-02-01 Th       1613.60        1625.20        1612.00        1624.50          0.707             na 
1996-01-31 We       1602.90        1619.50        1602.90        1613.10          0.939             na 
1996-01-30 Tu       1594.00        1602.60        1593.90        1598.10          0.308             na 
1996-01-29 Mo       1597.20        1600.40        1591.50        1593.20         -0.244             na 
1996-01-26 Fr       1583.60        1598.40        1576.40        1597.10          0.852             na 
1996-01-25 Th       1576.90        1586.90        1576.90        1583.60          0.635             na 
1996-01-24 We       1563.50        1573.60        1558.30        1573.60          0.607             na 
1996-01-23 Tu       1571.70        1578.90        1561.10        1564.10         -0.401             na 
1996-01-22 Mo       1586.30        1586.30        1568.70        1570.40         -0.952             na 
1996-01-19 Fr       1587.90        1587.90        1574.30        1585.50         -0.113             na 
1996-01-18 Th       1603.90        1603.90        1584.70        1587.30         -1.103             na 
1996-01-17 We       1608.60        1617.20        1605.00        1605.00          0.119             na 
1996-01-16 Tu       1593.00        1603.10        1592.30        1603.10          0.685             na 
1996-01-15 Mo            na             na             na             na             na             na 
1996-01-12 Fr       1602.60        1607.70        1586.70        1592.20         -0.488             na 
1996-01-11 Th       1612.40        1612.40        1591.40        1600.00         -1.082             na 
1996-01-10 We       1617.00        1621.10        1610.20        1617.50         -0.327             na 
1996-01-09 Tu       1620.70        1622.80        1609.30        1622.80          0.086             na 
1996-01-08 Mo       1629.10        1630.70        1615.90        1621.40         -0.650             na 
1996-01-05 Fr       1629.90        1632.70        1623.20        1632.00          0.055             na 
1996-01-04 Th       1583.30        1631.80        1583.30        1631.10          3.385             na 
1996-01-03 We            na             na             na             na             na             na 
1996-01-02 Tu            na             na             na             na             na             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       1571.70        1578.10        1566.80        1577.70          0.337             na 
1995-12-28 Th       1585.10        1585.60        1572.40        1572.40         -0.851             na 
1995-12-27 We       1579.50        1586.60        1579.50        1585.90          0.545             na 
1995-12-26 Tu       1574.20        1577.30        1566.30        1577.30          0.548             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       1565.20        1571.90        1563.60        1568.70          0.525             na 
1995-12-21 Th       1544.70        1560.50        1542.90        1560.50          1.003             na 
1995-12-20 We       1524.90        1546.40        1524.90        1545.00          1.638             na 
1995-12-19 Tu       1526.30        1526.30        1516.40        1520.10         -0.757             na 
1995-12-18 Mo       1533.00        1537.70        1529.30        1531.70          0.039             na 
1995-12-15 Fr       1539.50        1541.30        1527.40        1531.10         -0.520             na 
1995-12-14 Th       1529.00        1542.70        1525.30        1539.10          0.733             na 
1995-12-13 We       1532.40        1538.00        1527.90        1527.90         -0.098             na 
1995-12-12 Tu       1523.90        1534.30        1523.90        1529.40          0.374             na 
1995-12-11 Mo       1528.80        1531.70        1520.90        1523.70         -0.236             na 
1995-12-08 Fr       1535.40        1536.40        1519.10        1527.30         -0.625             na 
1995-12-07 Th       1512.10        1538.40        1512.10        1536.90          1.755             na 
1995-12-06 We       1502.70        1514.10        1502.20        1510.40          0.539             na 
1995-12-05 Tu       1504.30        1506.40        1498.90        1502.30         -0.027             na 
1995-12-04 Mo       1501.90        1511.80        1501.90        1502.70          0.334             na 
1995-12-01 Fr       1483.60        1499.40        1482.40        1497.70          1.046             na 
1995-11-30 Th       1467.30        1485.90        1467.30        1482.20          1.222             na 
1995-11-29 We       1473.70        1476.90        1461.40        1464.30         -0.638             na 
1995-11-28 Tu       1465.10        1476.50        1462.20        1473.70          0.683             na 
1995-11-27 Mo       1443.60        1469.60        1443.60        1463.70          1.498             na 
1995-11-24 Fr       1445.00        1445.10        1439.00        1442.10         -0.208             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       1453.70        1453.70        1443.90        1445.10         -0.639             na 
1995-11-21 Tu       1456.70        1459.60        1449.20        1454.40         -0.137             na 
1995-11-20 Mo       1442.50        1459.60        1442.50        1456.40          1.188             na 
1995-11-17 Fr       1429.20        1440.30        1428.80        1439.30          1.011             na 
1995-11-16 Th       1412.40        1424.90        1409.20        1424.90          0.935             na 
1995-11-15 We       1420.90        1422.60        1410.70        1411.70         -0.640             na 
1995-11-14 Tu       1422.80        1426.10        1418.70        1420.80             na             na 
1995-11-13 Mo       1424.80        1426.10        1417.80        1420.80         -0.253             na 
1995-11-10 Fr       1425.90        1425.90        1418.70        1424.40         -0.210             na 
1995-11-09 Th       1428.10        1438.70        1427.20        1427.40         -0.035             na 
1995-11-08 We       1433.40        1433.40        1427.10        1427.90         -0.509             na 
1995-11-07 Tu       1435.90        1437.30        1430.50        1435.20         -0.049             na 
1995-11-06 Mo       1433.70        1447.10        1433.00        1435.90          0.028             na 
1995-11-03 Fr            na             na             na             na             na             na 
1995-11-02 Th       1409.40        1435.50        1409.40        1435.50          2.098             na 
1995-11-01 We       1409.20        1409.20        1400.20        1406.00         -0.361             na 
1995-10-31 Tu       1397.20        1411.20        1391.80        1411.10          0.908             na 
1995-10-30 Mo       1390.50        1398.40        1389.10        1398.40          0.720             na 
1995-10-27 Fr       1412.20        1412.20        1388.40        1388.40         -1.880             na 
1995-10-26 Th       1433.00        1433.00        1412.20        1415.00         -1.304             na 
1995-10-25 We       1438.40        1438.50        1432.00        1433.70         -0.361             na 
1995-10-24 Tu       1443.00        1448.40        1438.80        1438.90         -0.436             na 
1995-10-23 Mo       1443.90        1445.20        1437.60        1445.20         -0.035             na 
1995-10-20 Fr       1436.00        1449.70        1435.40        1445.70          0.795             na 
1995-10-19 Th       1426.50        1435.30        1426.50        1434.30          0.653             na 
1995-10-18 We       1429.80        1429.80        1417.50        1425.00         -0.461             na 
1995-10-17 Tu       1430.40        1432.50        1421.40        1431.60          0.021             na 
1995-10-16 Mo       1426.40        1436.10        1426.00        1431.30          0.428             na 
1995-10-13 Fr       1425.80        1428.00        1416.00        1425.20         -0.063             na 
1995-10-12 Th       1427.40        1433.80        1421.30        1426.10         -0.063             na 
1995-10-11 We       1450.50        1450.50        1427.00        1427.00         -1.789             na 
1995-10-10 Tu            na             na             na             na             na             na 
1995-10-09 Mo       1468.50        1469.20        1452.00        1453.00         -1.042             na 
1995-10-06 Fr       1453.90        1471.00        1452.20        1468.30          0.824             na 
1995-10-05 Th       1450.90        1456.30        1445.60        1456.30          0.296             na 
1995-10-04 We       1445.90        1459.70        1441.80        1452.00          0.519             na 
1995-10-03 Tu       1423.90        1445.10        1422.10        1444.50          1.575             na 
1995-10-02 Mo       1438.30        1438.30        1420.90        1422.10         -1.119             na 
1995-09-29 Fr       1437.40        1443.00        1425.70        1438.20          0.167             na 
1995-09-28 Th       1441.40        1446.30        1432.40        1435.80         -0.513             na 
1995-09-27 We       1421.70        1443.20        1416.40        1443.20          1.598             na 
1995-09-26 Tu       1410.00        1420.50        1405.30        1420.50          0.595             na 
1995-09-25 Mo       1413.20        1417.70        1412.10        1412.10         -0.021             na 
1995-09-22 Fr       1431.80        1431.80        1411.00        1412.40         -1.780             na 
1995-09-21 Th       1446.80        1446.80        1432.90        1438.00         -0.841             na 
1995-09-20 We       1471.90        1477.30        1447.90        1450.20         -0.956             na 
1995-09-19 Tu       1457.00        1464.20        1453.50        1464.20          0.246             na 
1995-09-18 Mo       1483.70        1491.70        1460.60        1460.60         -1.384             na 
1995-09-15 Fr            na             na             na             na             na             na 
1995-09-14 Th       1473.30        1482.80        1472.50        1481.10          0.831             na 
1995-09-13 We       1454.20        1469.40        1449.60        1468.90          0.914             na 
1995-09-12 Tu       1457.90        1465.90        1453.80        1455.60          0.048             na 
1995-09-11 Mo       1437.10        1458.10        1434.40        1454.90          1.267             na 
1995-09-08 Fr       1407.90        1446.50        1407.90        1436.70          2.213             na 
1995-09-07 Th       1406.80        1409.30        1400.30        1405.60          0.064             na 
1995-09-06 We       1408.60        1414.80        1403.70        1404.70         -0.234             na 
1995-09-05 Tu       1409.40        1409.40        1394.20        1408.00         -0.156             na 
1995-09-04 Mo       1424.80        1425.70        1404.60        1410.20         -1.039             na 
1995-09-01 Fr       1424.00        1430.00        1416.10        1425.00         -0.182             na 
1995-08-31 Th       1421.10        1429.60        1412.80        1427.60          0.359             na 
1995-08-30 We       1435.70        1440.80        1422.30        1422.50         -0.767             na 
1995-08-29 Tu       1416.30        1435.50        1413.90        1433.50          1.429             na 
1995-08-28 Mo       1408.60        1415.20        1400.60        1413.30          0.220             na 
1995-08-25 Fr       1416.80        1416.90        1406.70        1410.20         -0.480             na 
1995-08-24 Th       1407.50        1417.60        1399.90        1417.00          0.554             na 
1995-08-23 We       1418.40        1419.30        1404.60        1409.20         -0.642             na 
1995-08-22 Tu       1419.50        1427.00        1417.00        1418.30         -0.162             na 
1995-08-21 Mo       1431.90        1431.90        1416.10        1420.60         -0.886             na 
1995-08-18 Fr       1437.90        1437.90        1424.00        1433.30         -0.562             na 
1995-08-17 Th       1446.10        1449.50        1437.60        1441.40         -0.524             na 
1995-08-16 We       1399.10        1455.80        1399.10        1449.00          3.878             na 
1995-08-15 Tu       1357.90        1394.90        1356.80        1394.90          2.785             na 
1995-08-14 Mo       1350.60        1358.90        1350.60        1357.10          0.556             na 
1995-08-11 Fr       1347.30        1351.40        1343.90        1349.60          0.335             na 
1995-08-10 Th       1348.00        1348.00        1335.40        1345.10         -0.326             na 
1995-08-09 We       1347.20        1353.60        1343.20        1349.50          0.111             na 
1995-08-08 Tu       1338.30        1348.00        1330.70        1348.00          0.876             na 
1995-08-07 Mo       1344.50        1349.40        1331.70        1336.30         -0.321             na 
1995-08-04 Fr       1350.50        1351.10        1336.80        1340.60         -0.799             na 
1995-08-03 Th       1336.80        1363.80        1336.80        1351.40          1.533             na 
1995-08-02 We       1312.20        1337.50        1310.20        1331.00          1.278             na 
1995-08-01 Tu       1333.30        1333.40        1312.60        1314.20         -1.639             na 
1995-07-31 Mo       1327.90        1345.40        1324.90        1336.10          0.640             na 
1995-07-28 Fr       1323.50        1330.70        1314.30        1327.60          0.174             na 
1995-07-27 Th       1309.60        1328.50        1307.70        1325.30          1.199             na 
1995-07-26 We       1301.00        1310.30        1300.10        1309.60          0.746             na 
1995-07-25 Tu       1321.80        1321.80        1298.00        1299.90         -1.709             na 
1995-07-24 Mo       1320.60        1324.20        1311.20        1322.50          0.326             na 
1995-07-21 Fr       1313.30        1319.70        1313.30        1318.20          0.634             na 
1995-07-20 Th       1303.10        1309.90        1292.90        1309.90          0.253             na 
1995-07-19 We       1317.30        1317.30        1301.00        1306.60         -1.120             na 
1995-07-18 Tu       1340.70        1348.50        1321.40        1321.40         -1.159             na 
1995-07-17 Mo       1324.20        1343.00        1324.20        1336.90          1.265             na 
1995-07-14 Fr       1323.40        1323.40        1315.00        1320.20         -0.144             na 
1995-07-13 Th       1326.70        1333.80        1318.40        1322.10         -0.279             na 
1995-07-12 We       1321.80        1334.70        1319.50        1325.80          0.356             na 
1995-07-11 Tu       1304.70        1321.10        1285.90        1321.10          1.172             na 
1995-07-10 Mo       1303.80        1332.40        1303.80        1305.80          0.523             na 
1995-07-07 Fr       1240.40        1316.60        1240.40        1299.00          5.029             na 
1995-07-06 Th       1215.50        1236.80        1213.00        1236.80          1.962             na 
1995-07-05 We       1209.10        1215.40        1204.80        1213.00          0.364             na 
1995-07-04 Tu       1195.30        1209.90        1194.30        1208.60          1.197             na 
1995-07-03 Mo       1197.10        1197.10        1184.90        1194.30         -0.226             na 
1995-06-30 Fr       1194.60        1200.40        1188.50        1197.00          0.176             na 
1995-06-29 Th       1208.90        1222.70        1192.90        1194.90         -0.715             na 
1995-06-28 We       1211.10        1211.10        1199.50        1203.50         -0.947             na 
1995-06-27 Tu       1231.90        1232.20        1212.30        1215.00         -1.260             na 
1995-06-26 Mo       1236.30        1244.00        1230.50        1230.50         -0.138             na 
1995-06-23 Fr       1214.20        1232.70        1214.20        1232.20          1.784             na 
1995-06-22 Th       1212.50        1212.50        1205.20        1210.60         -0.247             na 
1995-06-21 We       1199.90        1215.60        1198.60        1213.60          1.209             na 
1995-06-20 Tu       1207.40        1212.00        1190.80        1199.10         -0.341             na 
1995-06-19 Mo       1203.40        1209.10        1202.90        1203.20         -0.042             na 
1995-06-16 Fr       1212.90        1221.50        1201.10        1203.70         -0.356             na 
1995-06-15 Th       1196.40        1208.00        1181.70        1208.00          0.978             na 
1995-06-14 We       1194.50        1202.40        1194.50        1196.30         -2.247             na 
1995-06-13 Tu       1242.30        1242.30        1219.90        1223.80          1.434             na 
1995-06-12 Mo       1222.70        1222.70        1204.20        1206.50         -1.414             na 
1995-06-09 Fr       1242.30        1242.30        1219.90        1223.80         -1.726             na 
1995-06-08 Th       1260.00        1260.00        1242.70        1245.30         -1.425             na 
1995-06-07 We       1263.30        1264.70        1257.10        1263.30         -0.071             na 
1995-06-06 Tu       1276.70        1276.70        1262.00        1264.20         -1.204             na 
1995-06-05 Mo       1278.10        1281.20        1273.40        1279.60          0.125             na 
1995-06-02 Fr       1262.40        1287.40        1262.40        1278.00          1.380             na 
1995-06-01 Th       1256.50        1261.40        1251.20        1260.60          0.518             na 
1995-05-31 We       1264.50        1264.50        1242.20        1254.10         -0.956             na 
1995-05-30 Tu       1259.40        1269.10        1259.40        1266.20          0.540             na 
1995-05-29 Mo       1264.10        1264.10        1250.80        1259.40         -0.827             na 
1995-05-26 Fr       1261.40        1269.90        1253.30        1269.90          0.411             na 
1995-05-25 Th       1282.40        1285.40        1261.70        1264.70         -1.149             na 
1995-05-24 We       1270.80        1282.70        1268.20        1279.40          0.605             na 
1995-05-23 Tu       1268.00        1271.70        1263.50        1271.70          0.260             na 
1995-05-22 Mo       1287.00        1287.00        1264.50        1268.40         -1.636             na 
1995-05-19 Fr       1300.60        1300.60        1284.90        1289.50         -1.135             na 
1995-05-18 Th       1314.80        1317.90        1298.10        1304.30         -0.579             na 
1995-05-17 We       1308.50        1311.90        1306.10        1311.90          0.398             na 
1995-05-16 Tu       1320.70        1320.90        1306.70        1306.70         -1.038             na 
1995-05-15 Mo       1319.60        1322.20        1313.40        1320.40          0.197             na 
1995-05-12 Fr       1319.40        1327.30        1315.80        1317.80          0.099             na 
1995-05-11 Th       1338.30        1340.30        1315.50        1316.50         -1.489             na 
1995-05-10 We       1344.10        1344.10        1333.90        1336.40         -0.765             na 
1995-05-09 Tu       1356.90        1359.20        1343.90        1346.70         -0.664             na 
1995-05-08 Mo       1355.80        1360.70        1352.10        1355.70          0.163             na 
1995-05-05 Fr            na             na             na             na             na             na 
1995-05-04 Th            na             na             na             na             na             na 
1995-05-03 We            na             na             na             na             na             na 
1995-05-02 Tu       1332.90        1354.90        1330.80        1353.50          1.614             na 
1995-05-01 Mo       1331.90        1333.30        1327.70        1332.00          0.015             na 
1995-04-28 Fr       1333.40        1333.50        1325.30        1331.80         -0.180             na 
1995-04-27 Th       1335.50        1340.40        1329.90        1334.20          0.323             na 
1995-04-26 We       1331.90        1334.90        1324.30        1329.90         -0.501             na 
1995-04-25 Tu       1332.00        1346.00        1332.00        1336.60          0.549             na 
1995-04-24 Mo       1340.00        1342.50        1329.30        1329.30         -0.902             na 
1995-04-21 Fr       1325.60        1341.40        1325.60        1341.40          1.544             na 
1995-04-20 Th       1310.50        1323.70        1310.50        1321.00          1.102             na 
1995-04-19 We       1294.40        1309.70        1285.50        1306.60          0.663             na 
1995-04-18 Tu       1301.70        1305.30        1295.80        1298.00          0.745             na 
1995-04-17 Mo            na             na             na             na             na             na 
1995-04-14 Fr       1307.60        1313.50        1288.40        1288.40         -1.589             na 
1995-04-13 Th       1304.30        1317.00        1301.20        1309.20          0.322             na 
1995-04-12 We       1301.80        1309.80        1299.50        1305.00          0.284             na 
1995-04-11 Tu       1294.50        1306.90        1292.00        1301.30          0.665             na 
1995-04-10 Mo       1269.80        1293.90        1261.10        1292.70          1.884             na 
1995-04-07 Fr       1270.20        1271.00        1264.30        1268.80         -0.439             na 
1995-04-06 Th       1275.40        1280.50        1267.00        1274.40         -0.375             na 
1995-04-05 We       1271.60        1281.50        1260.30        1279.20          0.685             na 
1995-04-04 Tu       1254.60        1277.90        1243.80        1270.50          1.591             na 
1995-04-03 Mo       1303.10        1303.10        1244.80        1250.60         -4.381             na 
1995-03-31 Fr       1324.00        1346.60        1301.90        1307.90         -0.879             na 
1995-03-30 Th       1309.20        1323.40        1301.70        1319.50          0.487             na 
1995-03-29 We       1326.00        1326.10        1303.80        1313.10         -0.883             na 
1995-03-28 Tu       1266.40        1324.80        1266.40        1324.80          4.661             na 
1995-03-27 Mo       1243.80        1273.00        1243.80        1265.80          2.105             na 
1995-03-24 Fr       1247.20        1247.20        1216.30        1239.70         -0.753             na 
1995-03-23 Th       1263.60        1263.60        1240.90        1249.10         -1.265             na 
1995-03-22 We       1280.40        1285.00        1265.00        1265.10         -1.180             na 
1995-03-21 Tu            na             na             na             na             na             na 
1995-03-20 Mo       1289.20        1289.20        1274.10        1280.20         -0.860             na 
1995-03-17 Fr       1306.40        1310.10        1283.50        1291.30         -0.959             na 
1995-03-16 Th       1319.00        1319.00        1300.70        1303.80         -1.414             na 
1995-03-15 We       1303.80        1322.50        1300.50        1322.50          1.333             na 
1995-03-14 Tu       1318.80        1318.80        1303.80        1305.10         -1.144             na 
1995-03-13 Mo       1325.00        1326.30        1301.20        1320.20         -0.212             na 
1995-03-10 Fr       1339.40        1339.40        1312.10        1323.00         -1.401             na 
1995-03-09 Th       1338.90        1347.30        1338.90        1341.80          0.427             na 
1995-03-08 We       1349.20        1349.20        1330.60        1336.10         -1.271             na 
1995-03-07 Tu       1361.00        1362.20        1352.60        1353.30         -0.617             na 
1995-03-06 Mo       1358.70        1366.50        1350.30        1361.70         -0.044             na 
1995-03-03 Fr       1352.00        1365.70        1343.70        1362.30          0.598             na 
1995-03-02 Th       1331.30        1362.70        1331.30        1354.20          2.004             na 
1995-03-01 We            na             na             na        1327.60         -1.543             na 
1995-02-28 Tu       1324.90        1348.40        1324.90        1348.40          2.074             na 
1995-02-27 Mo       1370.20        1370.20        1302.10        1321.00         -3.647             na 
1995-02-24 Fr       1386.50        1387.10        1368.60        1371.00         -1.011             na 
1995-02-23 Th       1400.10        1400.10        1371.50        1385.00         -1.191             na 
1995-02-22 We       1404.00        1410.70        1401.70        1401.70         -0.036             na 
1995-02-21 Tu       1394.80        1407.20        1394.80        1402.20          0.473             na 
1995-02-20 Mo       1401.80        1404.40        1394.90        1395.60         -0.357             na 
1995-02-17 Fr       1381.70        1407.90        1375.60        1400.60          1.185             na 
1995-02-16 Th       1395.70        1395.70        1383.50        1384.20         -0.895             na 
1995-02-15 We       1407.20        1407.20        1393.00        1396.70         -0.901             na 
1995-02-14 Tu       1422.80        1422.80        1405.80        1409.40         -1.122             na 
1995-02-13 Mo       1428.00        1431.00        1424.60        1425.40         -0.063             na 
1995-02-10 Fr       1412.80        1426.30        1406.40        1426.30          0.963             na 
1995-02-09 Th       1421.70        1422.20        1412.10        1412.70         -0.780             na 
1995-02-08 We       1443.40        1443.40        1415.20        1423.80         -1.494             na 
1995-02-07 Tu       1454.30        1454.30        1445.40        1445.40         -0.680             na 
1995-02-06 Mo       1451.10        1455.80        1451.10        1455.30          0.476             na 
1995-02-03 Fr       1455.60        1456.60        1442.30        1448.40         -0.474             na 
1995-02-02 Th       1462.80        1462.80        1448.80        1455.30         -0.601             na 
1995-02-01 We       1463.90        1472.30        1460.30        1464.10          0.020             na 
1995-01-31 Tu       1468.10        1475.40        1461.90        1463.80         -0.184             na 
1995-01-30 Mo       1414.30        1470.60        1414.30        1466.50          3.801             na 
1995-01-27 Fr       1416.90        1422.20        1405.80        1412.80         -0.198             na 
1995-01-26 Th       1426.10        1435.30        1413.40        1415.60         -0.729             na 
1995-01-25 We       1413.10        1439.50        1413.10        1426.00          1.113             na 
1995-01-24 Tu       1391.40        1414.80        1383.90        1410.30          1.409             na 
1995-01-23 Mo       1457.80        1457.80        1390.10        1390.70         -4.707             na 
1995-01-20 Fr       1480.20        1480.20        1458.70        1459.40         -1.625             na 
1995-01-19 Th       1498.30        1500.20        1478.50        1483.50         -1.067             na 
1995-01-18 We       1502.10        1506.60        1499.10        1499.50         -0.246             na 
1995-01-17 Tu       1511.20        1514.80        1496.10        1503.20         -0.569             na 
1995-01-16 Mo            na             na             na             na             na             na 
1995-01-13 Fr       1521.90        1521.90        1511.10        1511.80         -0.761             na 
1995-01-12 Th       1533.90        1533.90        1521.10        1523.40         -0.762             na 
1995-01-11 We       1530.10        1536.40        1529.30        1535.10          0.452             na 
1995-01-10 Tu       1525.80        1531.00        1522.30        1528.20          0.020             na 
1995-01-09 Mo       1534.60        1534.60        1527.40        1527.90         -0.501             na 
1995-01-06 Fr       1545.20        1545.20        1531.20        1535.60         -0.763             na 
1995-01-05 Th       1554.70        1557.20        1543.10        1547.40         -0.386             na 
1995-01-04 We       1557.60        1557.60        1550.40        1553.40         -0.366             na 
1995-01-03 Tu            na             na             na             na             na             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       1553.90        1561.70        1552.70        1559.10          0.309             na 
1994-12-29 Th       1548.00        1554.30        1541.70        1554.30          0.161             na 
1994-12-28 We       1557.10        1561.80        1548.80        1551.80         -0.212             na 
1994-12-27 Tu       1554.60        1558.20        1550.10        1555.10          0.654             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr            na             na             na             na             na             na 
1994-12-22 Th       1526.10        1545.20        1526.10        1545.00          1.511             na 
1994-12-21 We       1525.20        1531.60        1519.80        1522.00         -0.190             na 
1994-12-20 Tu       1514.20        1525.40        1510.50        1524.90          0.700             na 
1994-12-19 Mo       1509.40        1519.60        1509.40        1514.30          0.378             na 
1994-12-16 Fr       1510.20        1511.00        1502.70        1508.60         -0.013             na 
1994-12-15 Th       1500.80        1512.20        1500.80        1508.80          0.721             na 
1994-12-14 We       1498.10        1499.90        1495.90        1498.00          0.020             na 
1994-12-13 Tu       1504.30        1505.30        1493.30        1497.70         -0.406             na 
1994-12-12 Mo       1506.80        1509.70        1501.70        1503.80         -0.153             na 
1994-12-09 Fr       1520.90        1521.20        1504.80        1506.10         -0.986             na 
1994-12-08 Th       1524.30        1525.80        1519.70        1521.10         -0.282             na 
1994-12-07 We       1533.70        1533.70        1522.20        1525.40         -0.658             na 
1994-12-06 Tu       1532.50        1535.50        1528.50        1535.50          0.235             na 
1994-12-05 Mo       1520.00        1532.20        1520.00        1531.90          1.055             na 
1994-12-02 Fr       1517.90        1522.60        1513.80        1515.90         -0.217             na 
1994-12-01 Th       1520.40        1524.70        1515.30        1519.20         -0.079             na 
1994-11-30 We       1504.30        1522.70        1504.30        1520.40          1.171             na 
1994-11-29 Tu       1492.80        1502.80        1492.80        1502.80          0.764             na 
1994-11-28 Mo       1487.30        1492.00        1487.30        1491.40          0.499             na 
1994-11-25 Fr       1487.40        1493.00        1482.10        1484.00         -0.013             na 
1994-11-24 Th       1496.50        1496.50        1481.60        1484.20         -1.244             na 
1994-11-23 We            na             na             na             na             na             na 
1994-11-22 Tu       1508.80        1508.80        1496.60        1502.90         -0.628             na 
1994-11-21 Mo       1524.30        1525.00        1512.40        1512.40         -0.729             na 
1994-11-18 Fr       1527.70        1527.70        1521.00        1523.50         -0.268             na 
1994-11-17 Th       1524.90        1528.60        1523.40        1527.60          0.138             na 
1994-11-16 We       1530.00        1532.80        1521.80        1525.50         -0.203             na 
1994-11-15 Tu       1520.90        1530.70        1520.90        1528.60          0.712             na 
1994-11-14 Mo            na             na             na        1517.80          0.007             na 
1994-11-11 Fr       1519.80        1519.80        1506.90        1517.70         -0.151             na 
1994-11-10 Th       1534.20        1535.00        1516.60        1520.00         -0.867             na 
1994-11-09 We       1548.30        1549.00        1527.50        1533.30         -1.097             na 
1994-11-08 Tu       1555.90        1555.90        1547.00        1550.30         -0.328             na 
1994-11-07 Mo       1567.10        1567.10        1554.00        1555.40         -0.917             na 
1994-11-04 Fr       1571.30        1575.10        1566.60        1569.80          0.070             na 
1994-11-03 Th            na             na             na             na             na             na 
1994-11-02 We       1577.90        1577.90        1565.20        1568.70         -0.677             na 
1994-11-01 Tu       1580.80        1580.80        1575.30        1579.40         -0.334             na 
1994-10-31 Mo       1571.20        1584.70        1571.20        1584.70          1.110             na 
1994-10-28 Fr       1570.70        1575.60        1564.00        1567.30         -0.070             na 
1994-10-27 Th       1565.80        1575.40        1564.30        1568.40          0.096             na 
1994-10-26 We       1567.80        1567.80        1563.70        1566.90         -0.096             na 
1994-10-25 Tu       1573.00        1573.00        1567.50        1568.40         -0.432             na 
1994-10-24 Mo       1579.80        1582.00        1572.80        1575.20         -0.234             na 
1994-10-21 Fr       1585.90        1585.90        1573.20        1578.90         -0.617             na 
1994-10-20 Th       1580.60        1588.70        1580.50        1588.70          0.519             na 
1994-10-19 We       1588.00        1588.30        1578.00        1580.50         -0.391             na 
1994-10-18 Tu       1587.30        1589.70        1583.70        1586.70          0.013             na 
1994-10-17 Mo       1592.70        1593.50        1584.60        1586.50         -0.414             na 
1994-10-14 Fr       1604.40        1604.40        1592.10        1593.10         -0.816             na 
1994-10-13 Th       1600.40        1610.00        1597.70        1606.20          0.350             na 
1994-10-12 We       1585.80        1602.30        1584.40        1600.60          1.061             na 
1994-10-11 Tu       1581.50        1585.50        1581.50        1583.80          0.361             na 
1994-10-10 Mo            na             na             na             na             na             na 
1994-10-07 Fr       1577.40        1579.80        1576.50        1578.10          0.114             na 
1994-10-06 Th       1580.10        1581.90        1575.10        1576.30         -0.367             na 
1994-10-05 We       1570.00        1582.10        1565.30        1582.10          0.591             na 
1994-10-04 Tu       1579.40        1580.80        1569.20        1572.80         -0.393             na 
1994-10-03 Mo       1577.30        1582.00        1572.70        1579.00          0.133             na 
1994-09-30 Fr       1578.60        1582.90        1570.40        1576.90          0.038             na 
1994-09-29 Th       1571.50        1582.00        1571.50        1576.30          0.427             na 
1994-09-28 We       1565.30        1573.20        1561.60        1569.60          0.435             na 
1994-09-27 Tu       1585.50        1585.70        1559.70        1562.80         -1.413             na 
1994-09-26 Mo       1584.20        1588.50        1582.30        1585.20          0.063             na 
1994-09-23 Fr            na             na             na             na             na             na 
1994-09-22 Th       1588.50        1588.60        1581.10        1584.20         -0.113             na 
1994-09-21 We       1578.40        1588.80        1572.70        1586.00          0.310             na 
1994-09-20 Tu       1565.40        1581.10        1565.40        1581.10          1.242             na 
1994-09-19 Mo       1575.80        1575.80        1560.50        1561.70         -0.920             na 
1994-09-16 Fr       1586.10        1587.20        1575.90        1576.20         -0.492             na 
1994-09-15 Th            na             na             na             na             na             na 
1994-09-14 We       1591.40        1593.60        1583.40        1584.00         -0.534             na 
1994-09-13 Tu       1586.40        1595.60        1579.70        1592.50          0.397             na 
1994-09-12 Mo       1588.30        1591.40        1585.00        1586.20         -0.025             na 
1994-09-09 Fr       1584.60        1597.10        1582.30        1586.60          0.272             na 
1994-09-08 Th       1588.80        1593.60        1582.30        1582.30         -0.240             na 
1994-09-07 We       1610.20        1610.20        1586.10        1586.10         -1.680             na 
1994-09-06 Tu       1617.40        1620.70        1610.90        1613.20         -0.327             na 
1994-09-05 Mo       1639.90        1639.90        1617.90        1618.50         -1.377             na 
1994-09-02 Fr       1640.60        1643.00        1638.80        1641.10          0.073             na 
1994-09-01 Th       1640.60        1642.90        1638.90        1639.90         -0.030             na 
1994-08-31 We       1637.90        1640.40        1634.50        1640.40          0.183             na 
1994-08-30 Tu       1639.10        1640.50        1633.00        1637.40         -0.165             na 
1994-08-29 Mo       1639.00        1645.70        1639.00        1640.10          0.269             na 
1994-08-26 Fr       1634.70        1639.70        1632.90        1635.70          0.116             na 
1994-08-25 Th       1641.50        1644.90        1633.00        1633.80         -0.299             na 
1994-08-24 We       1629.40        1638.70        1626.80        1638.70          0.423             na 
1994-08-23 Tu       1635.50        1638.10        1629.80        1631.80         -0.348             na 
1994-08-22 Mo       1646.00        1646.90        1636.80        1637.50         -0.383             na 
1994-08-19 Fr       1658.90        1658.90        1642.40        1643.80         -1.160             na 
1994-08-18 Th       1664.10        1664.60        1657.80        1663.10         -0.042             na 
1994-08-17 We       1661.60        1666.70        1658.90        1663.80          0.307             na 
1994-08-16 Tu       1653.00        1662.40        1652.10        1658.70          0.381             na 
1994-08-15 Mo       1651.40        1656.80        1651.40        1652.40          0.036             na 
1994-08-12 Fr       1661.30        1661.30        1649.70        1651.80         -0.644             na 
1994-08-11 Th       1661.80        1665.10        1657.40        1662.50          0.060             na 
1994-08-10 We       1655.40        1661.50        1652.40        1661.50          0.320             na 
1994-08-09 Tu       1660.70        1665.00        1654.20        1656.20         -0.036             na 
1994-08-08 Mo       1649.80        1656.80        1647.90        1656.80          0.430             na 
1994-08-05 Fr       1654.80        1656.10        1644.80        1649.70         -0.411             na 
1994-08-04 Th       1651.30        1656.50        1647.80        1656.50          0.194             na 
1994-08-03 We       1654.00        1658.30        1650.80        1653.30          0.042             na 
1994-08-02 Tu       1640.00        1652.60        1640.00        1652.60          1.399             na 
1994-08-01 Mo       1636.50        1638.30        1629.80        1629.80         -0.464             na 
1994-07-29 Fr       1625.80        1641.20        1625.80        1637.40          0.981             na 
1994-07-28 Th       1615.90        1621.50        1603.70        1621.50          0.353             na 
1994-07-27 We       1623.40        1624.30        1614.10        1615.80         -0.431             na 
1994-07-26 Tu       1622.50        1629.40        1618.40        1622.80          0.062             na 
1994-07-25 Mo       1635.00        1635.00        1619.20        1621.80         -0.983             na 
1994-07-22 Fr       1653.50        1654.20        1635.90        1637.90         -0.854             na 
1994-07-21 Th       1664.80        1664.80        1650.30        1652.00         -0.811             na 
1994-07-20 We       1668.30        1672.50        1662.80        1665.50          0.072             na 
1994-07-19 Tu       1666.60        1671.30        1663.20        1664.30         -0.042             na 
1994-07-18 Mo       1667.30        1671.50        1662.90        1665.00         -0.210             na 
1994-07-15 Fr       1667.90        1674.60        1666.40        1668.50          0.240             na 
1994-07-14 Th       1656.10        1668.60        1656.10        1664.50          0.604             na 
1994-07-13 We       1646.70        1657.10        1643.80        1654.50          0.443             na 
1994-07-12 Tu       1653.40        1653.40        1641.80        1647.20         -0.543             na 
1994-07-11 Mo       1657.90        1657.90        1652.50        1656.20         -0.283             na 
1994-07-08 Fr       1669.70        1670.50        1656.00        1660.90         -0.450             na 
1994-07-07 Th       1672.60        1675.00        1667.40        1668.40         -0.138             na 
1994-07-06 We       1684.50        1686.50        1670.70        1670.70         -0.760             na 
1994-07-05 Tu       1673.70        1688.00        1673.70        1683.50          0.646             na 
1994-07-04 Mo       1666.00        1675.60        1666.00        1672.70          0.632             na 
1994-07-01 Fr       1671.90        1671.90        1652.50        1662.20         -0.663             na 
1994-06-30 Th       1662.50        1677.20        1651.30        1673.30          0.402             na 
1994-06-29 We       1669.70        1669.70        1660.40        1666.60         -0.335             na 
1994-06-28 Tu       1653.40        1677.50        1653.40        1672.20          1.358             na 
1994-06-27 Mo       1666.30        1666.30        1639.60        1649.80         -1.393             na 
1994-06-24 Fr       1678.50        1682.70        1669.60        1673.10         -0.482             na 
1994-06-23 Th       1654.00        1681.80        1654.00        1681.20          1.953             na 
1994-06-22 We       1658.80        1658.80        1636.10        1649.00         -0.901             na 
1994-06-21 Tu       1679.90        1679.90        1661.50        1664.00         -1.217             na 
1994-06-20 Mo       1707.00        1708.10        1684.50        1684.50         -1.231             na 
1994-06-17 Fr       1700.90        1710.60        1700.90        1705.50          0.412             na 
1994-06-16 Th       1696.80        1701.60        1694.60        1698.50          0.012             na 
1994-06-15 We       1706.80        1711.30        1697.40        1698.30         -0.264             na 
1994-06-14 Tu       1708.80        1708.80        1700.20        1702.80         -0.578             na 
1994-06-13 Mo       1700.40        1712.70        1696.60        1712.70          0.700             na 
1994-06-10 Fr       1707.00        1709.60        1699.20        1700.80         -0.491             na 
1994-06-09 Th       1699.90        1712.20        1699.90        1709.20          0.677             na 
1994-06-08 We       1680.40        1698.50        1679.20        1697.70          0.957             na 
1994-06-07 Tu       1664.10        1681.60        1663.80        1681.60          1.027             na 
1994-06-06 Mo       1680.20        1680.20        1663.40        1664.50         -0.899             na 
1994-06-03 Fr       1684.00        1684.00        1672.20        1679.60         -0.598             na 
1994-06-02 Th       1694.10        1701.20        1686.40        1689.70         -0.230             na 
1994-06-01 We       1683.90        1693.60        1677.40        1693.60          0.660             na 
1994-05-31 Tu       1678.70        1689.40        1677.60        1682.50          0.250             na 
1994-05-30 Mo       1673.30        1681.20        1673.30        1678.30          0.449             na 
1994-05-27 Fr       1652.10        1674.00        1652.10        1670.80          1.199             na 
1994-05-26 Th       1657.30        1659.40        1649.60        1651.00         -0.434             na 
1994-05-25 We       1656.70        1660.00        1649.20        1658.20          0.157             na 
1994-05-24 Tu       1653.10        1664.00        1652.00        1655.60          0.085             na 
1994-05-23 Mo       1646.10        1658.20        1642.70        1654.20          0.712             na 
1994-05-20 Fr       1636.20        1646.00        1636.20        1642.50          0.496             na 
1994-05-19 Th       1633.30        1638.00        1627.00        1634.40         -0.018             na 
1994-05-18 We       1640.00        1645.30        1625.40        1634.70         -0.104             na 
1994-05-17 Tu       1636.10        1638.40        1631.80        1636.40         -0.159             na 
1994-05-16 Mo       1647.00        1652.10        1637.70        1639.00         -0.256             na 
1994-05-13 Fr       1644.70        1648.40        1640.70        1643.20         -0.085             na 
1994-05-12 Th       1634.30        1644.90        1631.80        1644.60          0.587             na 
1994-05-11 We       1623.00        1637.80        1623.00        1635.00          1.063             na 
1994-05-10 Tu       1608.80        1619.80        1607.70        1617.80          0.435             na 
1994-05-09 Mo       1612.60        1612.60        1605.20        1610.80         -0.303             na 
1994-05-06 Fr       1597.60        1617.10        1597.60        1615.70          1.393             na 
1994-05-05 Th            na             na             na             na             na             na 
1994-05-04 We            na             na             na             na             na             na 
1994-05-03 Tu            na             na             na             na             na             na 
1994-05-02 Mo       1598.60        1598.60        1589.30        1593.50         -0.611             na 
1994-04-29 Fr            na             na             na             na             na             na 
1994-04-28 Th       1600.10        1603.30        1595.30        1603.30          0.112             na 
1994-04-27 We       1597.70        1604.80        1594.00        1601.50          0.225             na 
1994-04-26 Tu       1602.90        1602.90        1592.00        1597.90         -0.405             na 
1994-04-25 Mo       1613.10        1613.10        1598.00        1604.40         -0.706             na 
1994-04-22 Fr       1612.90        1623.30        1608.40        1615.80          0.516             na 
1994-04-21 Th       1614.50        1614.50        1606.00        1607.50         -0.366             na 
1994-04-20 We       1638.00        1639.30        1610.40        1613.40         -1.442             na 
1994-04-19 Tu       1639.60        1641.60        1629.10        1637.00         -0.377             na 
1994-04-18 Mo       1639.50        1655.20        1639.50        1643.20          0.495             na 
1994-04-15 Fr       1626.90        1639.30        1626.90        1635.10          0.715             na 
1994-04-14 Th       1618.20        1629.30        1612.20        1623.50          0.284             na 
1994-04-13 We       1602.90        1625.00        1601.60        1618.90          1.137             na 
1994-04-12 Tu       1613.20        1613.20        1600.70        1600.70         -0.830             na 
1994-04-11 Mo       1614.20        1615.80        1610.00        1614.10          0.050             na 
1994-04-08 Fr       1614.50        1617.50        1589.50        1613.30          0.006             na 
1994-04-07 Th       1599.10        1614.90        1594.30        1613.20          0.800             na 
1994-04-06 We       1593.60        1607.70        1593.60        1600.40          0.730             na 
1994-04-05 Tu       1564.50        1589.60        1564.50        1588.80          1.820             na 
1994-04-04 Mo       1567.60        1567.60        1548.60        1560.40         -0.687             na 
1994-04-01 Fr       1566.60        1574.90        1566.60        1571.20          0.512             na 
1994-03-31 Th       1585.30        1587.40        1559.20        1563.20         -1.574             na 
1994-03-30 We       1590.40        1590.40        1566.50        1588.20         -0.520             na 
1994-03-29 Tu       1612.00        1612.50        1593.10        1596.50         -1.011             na 
1994-03-28 Mo       1607.70        1616.80        1601.00        1612.80          0.149             na 
1994-03-25 Fr       1610.60        1610.60        1599.20        1610.40         -0.279             na 
1994-03-24 Th       1614.70        1617.10        1610.30        1614.90          0.031             na 
1994-03-23 We       1629.70        1631.70        1611.30        1614.40         -0.835             na 
1994-03-22 Tu       1646.00        1646.00        1625.80        1628.00         -1.166             na 
1994-03-21 Mo            na             na             na             na             na             na 
1994-03-18 Fr       1650.70        1653.10        1642.30        1647.20         -0.079             na 
1994-03-17 Th       1655.10        1656.20        1640.90        1648.50         -0.290             na 
1994-03-16 We       1644.50        1658.60        1644.50        1653.30          0.633             na 
1994-03-15 Tu       1642.40        1647.70        1639.40        1642.90          0.183             na 
1994-03-14 Mo       1622.40        1640.90        1622.40        1639.90          1.228             na 
1994-03-11 Fr       1618.00        1624.10        1615.30        1620.00          0.217             na 
1994-03-10 Th       1608.50        1618.50        1608.50        1616.50          0.685             na 
1994-03-09 We       1613.50        1613.50        1598.30        1605.50         -0.668             na 
1994-03-08 Tu       1609.20        1625.20        1609.20        1616.30          0.510             na 
1994-03-07 Mo       1623.30        1632.00        1605.60        1608.10         -0.875             na 
1994-03-04 Fr       1604.90        1627.30        1602.80        1622.30          1.248             na 
1994-03-03 Th       1617.70        1618.00        1598.40        1602.30         -0.842             na 
1994-03-02 We       1643.20        1643.20        1614.90        1615.90         -1.799             na 
1994-03-01 Tu       1634.10        1647.00        1634.10        1645.50          0.846             na 
1994-02-28 Mo       1613.50        1632.40        1613.50        1631.70          1.354             na 
1994-02-25 Fr       1601.70        1611.70        1593.70        1609.90          0.143             na 
1994-02-24 Th       1581.60        1610.80        1581.60        1607.60          1.882             na 
1994-02-23 We       1576.50        1582.40        1575.60        1577.90          0.363             na 
1994-02-22 Tu       1572.00        1580.90        1571.20        1572.20          0.140             na 
1994-02-21 Mo       1553.00        1570.00        1546.20        1570.00          0.828             na 
1994-02-18 Fr       1556.70        1562.10        1550.40        1557.10          0.225             na 
1994-02-17 Th       1557.10        1559.10        1545.50        1553.60         -0.353             na 
1994-02-16 We       1558.80        1569.10        1557.50        1559.10          0.244             na 
1994-02-15 Tu       1577.80        1577.80        1534.70        1555.30         -1.688             na 
1994-02-14 Mo       1603.40        1603.40        1572.50        1582.00         -1.623             na 
1994-02-11 Fr            na             na             na             na             na             na 
1994-02-10 Th       1599.10        1609.10        1590.70        1608.10          0.632             na 
1994-02-09 We       1617.70        1619.00        1586.40        1598.00         -1.157             na 
1994-02-08 Tu       1605.90        1631.00        1605.90        1616.70          0.955             na 
1994-02-07 Mo       1612.40        1612.40        1598.80        1601.40         -0.830             na 
1994-02-04 Fr       1610.90        1615.70        1603.20        1614.80          0.130             na 
1994-02-03 Th       1630.20        1636.50        1600.10        1612.70         -0.922             na 
1994-02-02 We       1641.10        1641.10        1617.60        1627.70         -0.937             na 
1994-02-01 Tu       1630.90        1648.30        1629.70        1643.10          0.853             na 
1994-01-31 Mo       1530.80        1629.20        1530.80        1629.20          6.637             na 
1994-01-28 Fr       1533.70        1533.70        1523.20        1527.80         -0.566             na 
1994-01-27 Th       1549.70        1562.40        1531.90        1536.50         -0.890             na 
1994-01-26 We       1522.40        1551.60        1520.90        1550.30          2.034             na 
1994-01-25 Tu       1503.90        1520.40        1503.90        1519.40          1.354             na 
1994-01-24 Mo       1568.40        1568.40        1493.70        1499.10         -4.510             na 
1994-01-21 Fr       1552.50        1569.90        1548.00        1569.90          1.232             na 
1994-01-20 Th       1545.80        1558.50        1542.50        1550.80          0.623             na 
1994-01-19 We       1510.20        1543.10        1509.30        1541.20          1.972             na 
1994-01-18 Tu       1515.20        1518.60        1509.90        1511.40         -0.297             na 
1994-01-17 Mo       1522.10        1522.10        1511.60        1515.90         -0.636             na 
1994-01-14 Fr       1506.60        1527.60        1495.80        1525.60          1.470             na 
1994-01-13 Th       1511.10        1518.40        1500.80        1503.50         -0.523             na 
1994-01-12 We       1498.10        1511.40        1490.40        1511.40          0.706             na 
1994-01-11 Tu       1503.70        1512.40        1494.10        1500.80         -0.033             na 
1994-01-10 Mo       1485.20        1507.60        1485.20        1501.30          1.371             na 
1994-01-07 Fr       1466.60        1481.00        1461.60        1481.00          0.796             na 
1994-01-06 Th       1468.30        1479.20        1463.30        1469.30          0.437             na 
1994-01-05 We       1446.10        1463.70        1446.10        1462.90          1.169             na 
1994-01-04 Tu       1439.80        1446.00        1430.20        1446.00          0.466             na 
1994-01-03 Mo            na             na             na             na             na             na 
1993-12-31 Fr            na             na             na             na             na             na 
1993-12-30 Th       1431.50        1439.60        1431.50        1439.30          0.700             na 
1993-12-29 We       1427.60        1437.80        1416.10        1429.30          0.147             na 
1993-12-28 Tu       1409.70        1427.90        1409.70        1427.20          1.407             na 
1993-12-27 Mo       1425.40        1425.40        1395.90        1407.40         -1.491             na 
1993-12-24 Fr       1448.70        1448.80        1424.40        1428.70         -1.496             na 
1993-12-23 Th            na             na             na             na             na             na 
1993-12-22 We       1446.70        1451.20        1442.80        1450.40          0.325             na 
1993-12-21 Tu       1448.30        1450.90        1432.90        1445.70         -0.111             na 
1993-12-20 Mo       1489.00        1489.00        1446.80        1447.30         -2.898             na 
1993-12-17 Fr       1478.80        1490.50        1471.60        1490.50          1.106             na 
1993-12-16 Th       1455.00        1481.30        1455.00        1474.20          1.501             na 
1993-12-15 We       1446.50        1455.90        1439.70        1452.40          0.096             na 
1993-12-14 Tu       1462.70        1463.80        1448.90        1451.00         -0.759             na 
1993-12-13 Mo       1455.10        1477.00        1448.90        1462.10          0.371             na 
1993-12-10 Fr       1438.10        1475.00        1424.40        1456.70          1.322             na 
1993-12-09 Th       1399.40        1438.80        1399.40        1437.70          2.950             na 
1993-12-08 We       1420.50        1421.30        1378.20        1396.50         -1.696             na 
1993-12-07 Tu       1412.00        1428.10        1406.50        1420.60          0.474             na 
1993-12-06 Mo       1457.80        1457.80        1410.80        1413.90         -3.164             na 
1993-12-03 Fr       1461.60        1461.60        1444.50        1460.10         -0.341             na 
1993-12-02 Th       1446.10        1498.50        1439.80        1465.10          1.468             na 
1993-12-01 We       1377.20        1443.90        1377.20        1443.90          5.080             na 
1993-11-30 Tu       1353.50        1378.50        1335.90        1374.10          1.747             na 
1993-11-29 Mo       1422.00        1422.00        1331.10        1350.50         -5.195             na 
1993-11-26 Fr       1473.20        1476.60        1420.10        1424.50         -3.220             na 
1993-11-25 Th       1468.20        1480.70        1455.30        1471.90          0.402             na 
1993-11-24 We       1491.70        1501.00        1464.40        1466.00         -1.861             na 
1993-11-23 Tu            na             na             na             na             na             na 
1993-11-22 Mo       1536.90        1536.90        1485.80        1493.80         -2.975             na 
1993-11-19 Fr       1550.30        1556.70        1536.30        1539.60         -0.754             na 
1993-11-18 Th       1543.70        1554.20        1543.70        1551.30          0.681             na 
1993-11-17 We       1547.10        1552.00        1536.20        1540.80         -0.549             na 
1993-11-16 Tu       1537.10        1556.90        1527.20        1549.30          0.624             na 
1993-11-15 Mo       1565.40        1566.20        1530.50        1539.70         -1.686             na 
1993-11-12 Fr       1534.30        1567.20        1534.00        1566.10          2.053             na 
1993-11-11 Th       1538.70        1548.50        1530.80        1534.60         -0.013             na 
1993-11-10 We       1545.90        1547.40        1524.00        1534.80         -0.647             na 
1993-11-09 Tu       1584.60        1585.70        1537.70        1544.80         -2.462             na 
1993-11-08 Mo       1581.90        1588.50        1572.40        1583.80          0.183             na 
1993-11-05 Fr       1602.80        1602.80        1573.50        1580.90         -1.446             na 
1993-11-04 Th       1621.60        1626.10        1604.10        1604.10         -1.097             na 
1993-11-03 We            na             na             na             na             na             na 
1993-11-02 Tu       1619.90        1629.10        1618.40        1621.90          0.130             na 
1993-11-01 Mo       1628.00        1628.00        1614.50        1619.80         -0.662             na 
1993-10-29 Fr       1607.40        1630.60        1607.40        1630.60          1.760             na 
1993-10-28 Th       1632.00        1633.50        1600.10        1602.40         -1.814             na 
1993-10-27 We       1645.00        1645.00        1620.50        1632.00         -0.808             na 
1993-10-26 Tu       1667.00        1667.00        1645.30        1645.30         -1.444             na 
1993-10-25 Mo       1668.30        1678.40        1666.50        1669.40          0.379             na 
1993-10-22 Fr       1648.20        1663.10        1648.20        1663.10          1.063             na 
1993-10-21 Th       1649.50        1649.70        1641.50        1645.60         -0.140             na 
1993-10-20 We       1643.60        1649.50        1640.30        1647.90          0.207             na 
1993-10-19 Tu       1650.00        1651.10        1643.80        1644.50         -0.255             na 
1993-10-18 Mo       1656.20        1658.40        1648.30        1648.70         -0.320             na 
1993-10-15 Fr       1647.40        1660.90        1646.10        1654.00          0.535             na 
1993-10-14 Th       1643.10        1646.90        1632.70        1645.20         -0.018             na 
1993-10-13 We       1651.70        1652.40        1641.70        1645.50         -0.412             na 
1993-10-12 Tu       1658.20        1660.90        1650.10        1652.30         -0.248             na 
1993-10-11 Mo            na             na             na             na             na             na 
1993-10-08 Fr       1646.90        1656.60        1645.10        1656.40          0.583             na 
1993-10-07 Th       1654.30        1656.00        1646.80        1646.80         -0.423             na 
1993-10-06 We       1636.00        1656.60        1636.00        1653.80          1.156             na 
1993-10-05 Tu       1636.00        1640.30        1630.40        1634.90          0.055             na 
1993-10-04 Mo       1633.50        1634.80        1627.30        1634.00         -0.006             na 
1993-10-01 Fr       1624.00        1638.10        1620.40        1634.10          0.480             na 
1993-09-30 Th       1619.40        1626.40        1616.70        1626.30          0.519             na 
1993-09-29 We       1624.00        1624.00        1609.70        1617.90         -0.320             na 
1993-09-28 Tu       1622.60        1628.60        1622.20        1623.10          0.167             na 
1993-09-27 Mo       1631.20        1635.10        1616.20        1620.40         -0.674             na 
1993-09-24 Fr       1630.20        1632.60        1624.40        1631.40          0.203             na 
1993-09-23 Th            na             na             na             na             na             na 
1993-09-22 We       1644.40        1644.40        1625.70        1628.10         -1.315             na 
1993-09-21 Tu       1644.50        1656.00        1644.50        1649.80          0.665             na 
1993-09-20 Mo       1652.40        1653.50        1637.30        1638.90         -0.751             na 
1993-09-17 Fr       1657.90        1658.90        1644.60        1651.30         -0.350             na 
1993-09-16 Th       1679.20        1679.20        1657.10        1657.10         -1.381             na 
1993-09-15 We            na             na             na             na             na             na 
1993-09-14 Tu       1694.10        1695.60        1679.40        1680.30         -0.838             na 
1993-09-13 Mo       1680.10        1694.70        1679.80        1694.50          1.013             na 
1993-09-10 Fr       1676.30        1680.10        1669.90        1677.50          0.072             na 
1993-09-09 Th       1681.30        1681.30        1670.30        1676.30         -0.386             na 
1993-09-08 We       1687.10        1687.10        1679.20        1682.80         -0.414             na 
1993-09-07 Tu       1697.40        1697.40        1683.50        1689.80         -0.418             na 
1993-09-06 Mo       1701.40        1704.90        1694.30        1696.90         -0.106             na 
1993-09-03 Fr       1694.10        1708.10        1692.60        1698.70          0.277             na 
1993-09-02 Th       1689.20        1695.60        1688.90        1694.00          0.272             na 
1993-09-01 We            na             na             na        1689.40         -0.219             na 
1993-08-31 Tu       1678.80        1693.10        1677.10        1693.10          0.924             na 
1993-08-30 Mo       1672.30        1678.70        1667.20        1677.60          0.425             na 
1993-08-27 Fr       1655.40        1673.00        1655.40        1670.50          0.973             na 
1993-08-26 Th       1649.50        1654.40        1647.80        1654.40          0.309             na 
1993-08-25 We       1647.50        1651.20        1645.30        1649.30          0.426             na 
1993-08-24 Tu       1642.40        1645.90        1639.90        1642.30         -0.116             na 
1993-08-23 Mo       1657.30        1657.30        1641.70        1644.20         -0.904             na 
1993-08-20 Fr       1668.90        1676.10        1655.80        1659.20         -0.336             na 
1993-08-19 Th       1676.80        1680.50        1661.90        1664.80         -0.662             na 
1993-08-18 We       1681.10        1687.00        1674.60        1675.90         -0.351             na 
1993-08-17 Tu       1688.30        1694.30        1678.50        1681.80         -0.367             na 
1993-08-16 Mo       1679.50        1688.00        1670.20        1688.00          0.291             na 
1993-08-13 Fr       1686.70        1692.90        1679.40        1683.10         -0.184             na 
1993-08-12 Th       1684.70        1694.90        1680.40        1686.20          0.357             na 
1993-08-11 We       1662.00        1680.20        1661.30        1680.20          1.144             na 
1993-08-10 Tu       1661.30        1667.80        1661.10        1661.20          0.133             na 
1993-08-09 Mo       1654.40        1664.00        1653.90        1659.00          0.266             na 
1993-08-06 Fr       1658.30        1658.30        1648.20        1654.60         -0.433             na 
1993-08-05 Th       1672.60        1672.60        1660.10        1661.80         -0.586             na 
1993-08-04 We       1658.20        1675.60        1654.70        1671.60          0.869             na 
1993-08-03 Tu       1657.40        1670.70        1657.20        1657.20          0.145             na 
1993-08-02 Mo       1659.20        1659.20        1647.90        1654.80         -0.307             na 
1993-07-30 Fr       1659.70        1665.80        1655.10        1659.90         -0.012             na 
1993-07-29 Th       1623.80        1660.10        1623.80        1660.10          2.330             na 
1993-07-28 We       1624.90        1629.00        1618.90        1622.30         -0.197             na 
1993-07-27 Tu       1617.70        1627.90        1615.50        1625.50          0.613             na 
1993-07-26 Mo       1611.70        1615.60        1609.50        1615.60          0.391             na 
1993-07-23 Fr       1630.50        1630.50        1608.60        1609.30         -1.530             na 
1993-07-22 Th       1635.10        1640.00        1632.30        1634.30         -0.122             na 
1993-07-21 We       1634.00        1636.80        1626.40        1636.30          0.104             na 
1993-07-20 Tu       1643.20        1643.20        1631.40        1634.60         -0.614             na 
1993-07-19 Mo       1654.20        1655.00        1640.20        1644.70         -0.496             na 
1993-07-16 Fr       1639.70        1652.90        1635.30        1652.90          0.805             na 
1993-07-15 Th       1634.50        1653.20        1634.50        1639.70          0.496             na 
1993-07-14 We       1636.10        1637.70        1628.10        1631.60         -0.226             na 
1993-07-13 Tu       1614.20        1637.20        1614.20        1635.30          1.339             na 
1993-07-12 Mo       1611.10        1616.40        1607.90        1613.70          0.317             na 
1993-07-09 Fr       1591.60        1611.10        1590.90        1608.60          1.113             na 
1993-07-08 Th       1585.90        1592.90        1584.40        1590.90          0.410             na 
1993-07-07 We       1593.90        1594.10        1582.70        1584.40         -0.534             na 
1993-07-06 Tu       1582.50        1593.20        1581.00        1592.90          0.473             na 
1993-07-05 Mo       1589.50        1590.10        1581.20        1585.40         -0.038             na 
1993-07-02 Fr       1598.30        1599.60        1582.00        1586.00         -0.751             na 
1993-07-01 Th       1582.10        1598.00        1582.10        1598.00          1.120             na 
1993-06-30 We       1580.20        1582.30        1571.40        1580.30         -0.063             na 
1993-06-29 Tu       1598.50        1598.50        1580.90        1581.30         -1.200             na 
1993-06-28 Mo       1587.00        1609.60        1587.00        1600.50          1.035             na 
1993-06-25 Fr       1588.70        1594.70        1575.50        1584.10             na             na 
1993-06-24 Th       1564.90        1584.70        1564.90        1584.10          1.389             na 
1993-06-23 We       1557.10        1564.20        1549.70        1562.40          0.450             na 
1993-06-22 Tu       1534.30        1559.70        1528.70        1555.40          1.574             na 
1993-06-21 Mo       1583.20        1583.20        1524.20        1531.30         -3.528             na 
1993-06-18 Fr       1593.50        1593.50        1581.20        1587.30         -0.395             na 
1993-06-17 Th       1598.80        1598.80        1577.20        1593.60         -0.406             na 
1993-06-16 We       1618.20        1618.20        1588.80        1600.10         -1.222             na 
1993-06-15 Tu       1656.60        1657.40        1619.90        1619.90         -2.386             na 
1993-06-14 Mo       1663.60        1665.80        1657.10        1659.50         -0.090             na 
1993-06-11 Fr       1655.30        1673.40        1653.40        1661.00          0.527             na 
1993-06-10 Th       1656.00        1657.60        1646.00        1652.30         -0.163             na 
1993-06-09 We            na             na             na             na             na             na 
1993-06-08 Tu       1671.70        1671.70        1655.00        1655.00         -1.011             na 
1993-06-07 Mo       1673.10        1683.60        1670.80        1671.90          0.012             na 
1993-06-04 Fr       1676.00        1686.80        1668.60        1671.70         -0.263             na 
1993-06-03 Th       1647.00        1681.10        1646.50        1676.10          1.860             na 
1993-06-02 We       1636.80        1650.30        1636.50        1645.50          0.501             na 
1993-06-01 Tu       1636.20        1639.70        1629.80        1637.30          0.043             na 
1993-05-31 Mo       1655.80        1655.80        1636.60        1636.60         -1.100             na 
1993-05-28 Fr       1655.60        1657.80        1649.20        1654.80          0.067             na 
1993-05-27 Th       1643.60        1664.00        1643.60        1653.70          0.854             na 
1993-05-26 We       1618.60        1639.70        1613.60        1639.70          1.322             na 
1993-05-25 Tu       1611.80        1622.70        1611.80        1618.30          0.472             na 
1993-05-24 Mo       1617.30        1621.30        1608.90        1610.70         -0.149             na 
1993-05-21 Fr       1594.50        1616.70        1594.50        1613.10          1.179             na 
1993-05-20 Th       1600.20        1605.60        1586.90        1594.30         -0.232             na 
1993-05-19 We       1589.70        1598.00        1586.40        1598.00          0.547             na 
1993-05-18 Tu       1607.00        1607.00        1586.70        1589.30         -1.365             na 
1993-05-17 Mo       1609.40        1614.50        1607.30        1611.30          0.349             na 
1993-05-14 Fr       1610.40        1615.90        1601.50        1605.70         -0.335             na 
1993-05-13 Th       1609.90        1622.10        1604.30        1611.10          0.137             na 
1993-05-12 We       1633.30        1633.30        1598.00        1608.90         -1.644             na 
1993-05-11 Tu       1641.90        1649.20        1634.90        1635.80         -0.201             na 
1993-05-10 Mo       1621.70        1639.10        1614.60        1639.10          1.129             na 
1993-05-07 Fr       1612.20        1620.80        1605.30        1620.80          0.590             na 
1993-05-06 Th       1623.30        1627.40        1611.30        1611.30         -0.586             na 
1993-05-05 We            na             na             na             na             na             na 
1993-05-04 Tu            na             na             na             na             na             na 
1993-05-03 Mo            na             na             na             na             na             na 
1993-04-30 Fr       1595.70        1622.20        1595.70        1620.80          1.758             na 
1993-04-29 Th            na             na             na             na             na             na 
1993-04-28 We       1578.00        1606.60        1578.00        1592.80          1.278             na 
1993-04-27 Tu       1539.60        1578.00        1539.60        1572.70          2.403             na 
1993-04-26 Mo       1536.80        1544.20        1531.80        1535.80          0.202             na 
1993-04-23 Fr       1524.80        1536.00        1522.90        1532.70          0.637             na 
1993-04-22 Th       1537.00        1548.20        1520.70        1523.00         -0.626             na 
1993-04-21 We       1545.00        1551.90        1527.30        1532.60         -0.693             na 
1993-04-20 Tu       1552.70        1565.90        1541.90        1543.30         -0.663             na 
1993-04-19 Mo       1562.80        1562.80        1542.40        1553.60         -0.735             na 
1993-04-16 Fr       1591.10        1593.00        1561.60        1565.10         -1.547             na 
1993-04-15 Th       1593.00        1593.10        1577.10        1589.70         -0.195             na 
1993-04-14 We       1608.80        1617.80        1590.80        1592.80         -0.995             na 
1993-04-13 Tu       1556.40        1608.80        1556.40        1608.80          3.433             na 
1993-04-12 Mo       1564.70        1566.00        1545.10        1555.40         -0.505             na 
1993-04-09 Fr       1568.40        1579.20        1557.00        1563.30         -0.344             na 
1993-04-08 Th       1562.10        1574.60        1549.80        1568.70          0.609             na 
1993-04-07 We       1530.60        1570.20        1530.60        1559.20          1.942             na 
1993-04-06 Tu       1550.00        1550.00        1522.20        1529.50         -1.412             na 
1993-04-05 Mo       1527.00        1558.20        1522.50        1551.40          1.644             na 
1993-04-02 Fr       1473.20        1536.40        1473.20        1526.30          3.745             na 
1993-04-01 Th       1432.40        1471.20        1424.10        1471.20          2.745             na 
1993-03-31 We       1451.60        1457.70        1427.20        1431.90         -1.418             na 
1993-03-30 Tu       1456.10        1460.70        1444.10        1452.50         -0.172             na 
1993-03-29 Mo       1429.60        1459.60        1429.60        1455.00          1.876             na 
1993-03-26 Fr       1415.80        1431.40        1412.20        1428.20          1.004             na 
1993-03-25 Th       1396.50        1415.20        1396.50        1414.00          1.333             na 
1993-03-24 We       1396.80        1404.60        1393.80        1395.40         -0.179             na 
1993-03-23 Tu       1410.60        1410.60        1397.90        1397.90         -1.118             na 
1993-03-22 Mo       1408.40        1415.40        1406.00        1413.70          0.498             na 
1993-03-19 Fr       1409.80        1422.20        1405.60        1406.70         -0.114             na 
1993-03-18 Th       1369.20        1408.30        1369.20        1408.30          3.119             na 
1993-03-17 We       1346.50        1365.70        1346.00        1365.70          1.562             na 
1993-03-16 Tu       1354.20        1354.80        1344.70        1344.70         -0.658             na 
1993-03-15 Mo       1350.50        1355.70        1347.40        1353.60          0.200             na 
1993-03-12 Fr       1344.00        1350.90        1338.30        1350.90          0.491             na 
1993-03-11 Th       1344.10        1353.70        1337.30        1344.30          0.179             na 
1993-03-10 We       1341.10        1347.10        1337.40        1341.90          0.157             na 
1993-03-09 Tu       1323.00        1348.50        1323.00        1339.80          1.431             na 
1993-03-08 Mo       1270.30        1323.40        1270.30        1320.90          4.147             na 
1993-03-05 Fr       1266.70        1271.10        1262.50        1268.30          0.174             na 
1993-03-04 Th       1271.00        1271.80        1263.70        1266.10         -0.511             na 
1993-03-03 We       1275.90        1279.40        1270.20        1272.60         -0.251             na 
1993-03-02 Tu       1275.00        1277.60        1271.60        1275.80         -0.039             na 
1993-03-01 Mo       1284.00        1284.30        1274.30        1276.30         -0.615             na 
1993-02-26 Fr       1279.80        1284.20        1278.50        1284.20          0.469             na 
1993-02-25 Th       1278.70        1282.20        1273.70        1278.20          0.227             na 
1993-02-24 We       1280.60        1282.60        1274.20        1275.30         -0.468             na 
1993-02-23 Tu       1283.50        1284.90        1278.90        1281.30         -0.203             na 
1993-02-22 Mo       1294.50        1294.90        1283.90        1283.90         -0.788             na 
1993-02-19 Fr       1295.30        1296.50        1289.40        1294.10          0.077             na 
1993-02-18 Th       1293.00        1299.40        1292.10        1293.10         -0.015             na 
1993-02-17 We       1289.60        1293.30        1283.40        1293.30          0.077             na 
1993-02-16 Tu       1300.00        1302.40        1292.30        1292.30         -0.653             na 
1993-02-15 Mo       1291.30        1300.80        1288.90        1300.80          0.915             na 
1993-02-12 Fr       1297.40        1297.40        1288.60        1289.00         -0.532             na 
1993-02-11 Th            na             na             na             na             na             na 
1993-02-10 We       1294.20        1296.40        1290.00        1295.90         -0.015             na 
1993-02-09 Tu       1309.10        1309.20        1295.10        1296.10         -1.031             na 
1993-02-08 Mo       1311.40        1313.10        1307.20        1309.60          0.084             na 
1993-02-05 Fr       1302.70        1313.10        1302.70        1308.50          0.592             na 
1993-02-04 Th       1310.90        1313.70        1299.60        1300.80         -0.520             na 
1993-02-03 We       1304.60        1316.00        1304.40        1307.60          0.446             na 
1993-02-02 Tu       1300.40        1306.50        1299.20        1301.80          0.138             na 
1993-02-01 Mo       1299.30        1300.00        1293.80        1300.00          0.092             na 
1993-01-29 Fr       1293.40        1301.60        1289.70        1298.80          0.534             na 
1993-01-28 Th       1261.50        1291.90        1261.30        1291.90          2.524             na 
1993-01-27 We       1256.90        1265.90        1251.60        1260.10          0.334             na 
1993-01-26 Tu       1250.50        1258.10        1245.50        1255.90          0.464             na 
1993-01-25 Mo       1257.80        1258.50        1249.50        1250.10         -0.525             na 
1993-01-22 Fr       1265.70        1266.10        1256.40        1256.70         -0.633             na 
1993-01-21 Th       1265.60        1266.20        1259.70        1264.70         -0.111             na 
1993-01-20 We       1277.30        1279.00        1266.10        1266.10         -0.784             na 
1993-01-19 Tu       1268.60        1276.10        1268.40        1276.10          0.710             na 
1993-01-18 Mo       1268.10        1270.40        1262.30        1267.10         -0.063             na 
1993-01-15 Fr            na             na             na             na             na             na 
1993-01-14 Th       1270.80        1273.40        1266.10        1267.90         -0.283             na 
1993-01-13 We       1281.50        1281.50        1267.00        1271.50         -0.819             na 
1993-01-12 Tu       1283.70        1287.10        1279.80        1282.00         -0.148             na 
1993-01-11 Mo       1289.10        1289.10        1281.50        1283.90         -0.434             na 
1993-01-08 Fr       1295.70        1297.30        1288.90        1289.50         -0.678             na 
1993-01-07 Th       1293.80        1307.10        1293.00        1298.30          0.495             na 
1993-01-06 We       1298.20        1299.40        1287.40        1291.90         -0.478             na 
1993-01-05 Tu       1304.80        1306.60        1290.20        1298.10         -0.590             na 
1993-01-04 Mo       1309.80        1309.80        1302.60        1305.80         -0.145             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th            na             na             na             na             na             na 
1992-12-30 We       1324.80        1324.80        1305.00        1307.70         -1.410             na 
1992-12-29 Tu       1323.10        1326.40        1319.40        1326.40          0.348             na 
1992-12-28 Mo       1341.00        1341.00        1321.60        1321.80         -2.103             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       1350.60        1353.90        1348.20        1350.20          0.022             na 
1992-12-23 We            na             na             na             na             na             na 
1992-12-22 Tu       1345.00        1349.90        1341.60        1349.90          0.305             na 
1992-12-21 Mo       1347.00        1351.60        1343.30        1345.80          0.149             na 
1992-12-18 Fr       1331.00        1344.70        1331.00        1343.80          1.350             na 
1992-12-17 Th       1315.50        1329.20        1313.50        1325.90          0.653             na 
1992-12-16 We       1326.90        1332.90        1317.30        1317.30         -0.649             na 
1992-12-15 Tu       1316.80        1327.30        1314.10        1325.90          0.722             na 
1992-12-14 Mo       1323.60        1323.60        1315.10        1316.40         -0.664             na 
1992-12-11 Fr       1329.90        1332.50        1324.30        1325.20         -0.271             na 
1992-12-10 Th       1316.90        1337.30        1316.90        1328.80          1.211             na 
1992-12-09 We       1307.30        1315.70        1307.30        1312.90          0.613             na 
1992-12-08 Tu       1301.20        1305.40        1298.80        1304.90          0.346             na 
1992-12-07 Mo       1304.10        1304.90        1298.10        1300.40         -0.284             na 
1992-12-04 Fr            na             na             na             na             na             na 
1992-12-03 Th       1307.80        1312.90        1301.00        1304.10         -0.321             na 
1992-12-02 We       1305.40        1309.20        1301.60        1308.30          0.322             na 
1992-12-01 Tu       1322.80        1324.60        1303.30        1304.10         -1.458             na 
1992-11-30 Mo       1310.80        1323.40        1309.30        1323.40          1.216             na 
1992-11-27 Fr       1302.10        1308.20        1299.80        1307.50          0.338             na 
1992-11-26 Th       1294.90        1311.10        1291.20        1303.10          0.695             na 
1992-11-25 We       1283.50        1294.10        1277.60        1294.10          0.952             na 
1992-11-24 Tu       1280.10        1288.90        1280.10        1281.90          0.392             na 
1992-11-23 Mo            na             na             na             na             na             na 
1992-11-20 Fr       1271.20        1285.10        1262.40        1276.90          0.188             na 
1992-11-19 Th       1274.40        1284.10        1270.20        1274.50          0.260             na 
1992-11-18 We       1222.30        1274.30        1222.30        1271.20          4.086             na 
1992-11-17 Tu       1229.20        1229.20        1217.40        1221.30         -0.909             na 
1992-11-16 Mo       1240.80        1240.80        1232.30        1232.50         -0.781             na 
1992-11-13 Fr       1245.80        1248.40        1235.50        1242.20         -0.377             na 
1992-11-12 Th       1247.60        1249.30        1233.00        1246.90         -0.112             na 
1992-11-11 We       1255.80        1258.20        1246.30        1248.30         -0.542             na 
1992-11-10 Tu       1251.20        1255.70        1247.80        1255.10          0.448             na 
1992-11-09 Mo       1272.80        1272.80        1249.50        1249.50         -2.077             na 
1992-11-06 Fr       1286.10        1286.10        1274.30        1276.00         -0.962             na 
1992-11-05 Th       1288.80        1291.80        1284.30        1288.40         -0.425             na 
1992-11-04 We       1279.00        1293.90        1275.50        1293.90          1.054             na 
1992-11-03 Tu            na             na             na             na             na             na 
1992-11-02 Mo       1276.10        1280.40        1268.80        1280.40          0.117             na 
1992-10-30 Fr       1286.70        1286.70        1273.90        1278.90         -0.637             na 
1992-10-29 Th       1292.70        1293.20        1286.70        1287.10         -0.410             na 
1992-10-28 We       1297.50        1301.00        1292.40        1292.40         -0.393             na 
1992-10-27 Tu       1289.20        1297.50        1287.70        1297.50          0.683             na 
1992-10-26 Mo       1296.40        1297.00        1287.90        1288.70         -0.617             na 
1992-10-23 Fr       1293.60        1296.70        1288.30        1296.70          0.263             na 
1992-10-22 Th       1296.30        1298.80        1293.30        1293.30         -0.385             na 
1992-10-21 We       1292.20        1298.30        1287.00        1298.30          0.573             na 
1992-10-20 Tu       1294.40        1295.60        1284.60        1290.90         -0.162             na 
1992-10-19 Mo       1312.20        1312.20        1288.80        1293.00         -1.546             na 
1992-10-16 Fr       1325.40        1327.00        1312.60        1313.30         -1.010             na 
1992-10-15 Th       1319.00        1326.70        1315.10        1326.70          0.591             na 
1992-10-14 We       1325.30        1333.30        1318.90        1318.90         -0.098             na 
1992-10-13 Tu       1311.20        1323.70        1311.20        1320.20          0.832             na 
1992-10-12 Mo       1301.30        1309.30        1299.90        1309.30          0.816             na 
1992-10-09 Fr       1303.00        1303.00        1291.80        1298.70         -0.460             na 
1992-10-08 Th       1298.70        1304.70        1294.70        1304.70          0.431             na 
1992-10-07 We       1301.00        1316.90        1299.10        1299.10             na             na 
1992-10-06 Tu       1290.40        1301.10        1281.70        1299.10          0.495             na 
1992-10-05 Mo       1299.20        1299.20        1284.60        1292.70         -0.798             na 
1992-10-02 Fr       1305.20        1314.10        1302.90        1303.10         -0.100             na 
1992-10-01 Th       1312.10        1314.00        1286.90        1304.40         -0.473             na 
1992-09-30 We       1330.70        1332.30        1308.90        1310.60         -1.584             na 
1992-09-29 Tu       1349.40        1354.10        1324.10        1331.70         -1.290             na 
1992-09-28 Mo       1369.40        1369.40        1348.70        1349.10         -1.633             na 
1992-09-25 Fr       1381.40        1382.60        1370.60        1371.50         -0.702             na 
1992-09-24 Th       1368.30        1386.30        1368.30        1381.20          1.098             na 
1992-09-23 We       1354.40        1372.80        1349.50        1366.20             na             na 
1992-09-22 Tu       1354.40        1372.80        1349.50        1366.20          0.789             na 
1992-09-21 Mo       1356.10        1369.80        1354.70        1355.50          0.103             na 
1992-09-18 Fr       1354.20        1360.60        1335.80        1354.10         -0.111             na 
1992-09-17 Th       1350.50        1360.40        1343.10        1355.60          0.222             na 
1992-09-16 We       1380.30        1380.30        1348.10        1352.60         -2.205             na 
1992-09-15 Tu            na             na             na             na             na             na 
1992-09-14 Mo            na             na             na        1383.10          0.964             na 
1992-09-11 Fr       1414.60        1414.60        1369.20        1369.90         -3.187             na 
1992-09-10 Th       1415.50        1441.40        1415.00        1415.00          0.106             na 
1992-09-09 We       1389.20        1414.20        1383.20        1413.50          1.552             na 
1992-09-08 Tu       1408.10        1415.40        1391.90        1391.90         -1.326             na 
1992-09-07 Mo       1420.70        1436.80        1410.60        1410.60         -0.690             na 
1992-09-04 Fr       1400.40        1439.40        1400.40        1420.40          1.690             na 
1992-09-03 Th       1351.40        1400.00        1340.90        1396.80          3.536             na 
1992-09-02 We       1366.30        1366.30        1348.40        1349.10         -1.547             na 
1992-09-01 Tu       1384.60        1385.20        1362.50        1370.30         -1.097             na 
1992-08-31 Mo       1377.40        1389.70        1366.10        1385.50          0.399             na 
1992-08-28 Fr       1338.10        1389.00        1327.90        1380.00          2.947             na 
1992-08-27 Th       1282.50        1342.90        1282.50        1340.50          4.940             na 
1992-08-26 We       1274.30        1291.40        1268.00        1277.40          0.047             na 
1992-08-25 Tu       1293.70        1302.50        1275.90        1276.80         -1.413             na 
1992-08-24 Mo       1254.80        1324.80        1254.80        1295.10          3.467             na 
1992-08-21 Fr       1166.30        1251.70        1166.30        1251.70          7.553             na 
1992-08-20 Th       1118.80        1173.20        1118.80        1163.80          4.180             na 
1992-08-19 We       1104.10        1123.70        1097.00        1117.10          1.324             na 
1992-08-18 Tu       1131.60        1131.60        1102.50        1102.50         -2.649             na 
1992-08-17 Mo       1125.50        1139.10        1125.50        1132.50          0.837             na 
1992-08-14 Fr       1116.20        1125.30        1112.70        1123.10          0.501             na 
1992-08-13 Th       1115.10        1125.40        1109.70        1117.50          0.314             na 
1992-08-12 We       1124.90        1129.40        1109.60        1114.00         -1.136             na 
1992-08-11 Tu       1150.30        1151.40        1125.70        1126.80         -1.898             na 
1992-08-10 Mo       1177.70        1177.70        1144.10        1148.60         -2.760             na 
1992-08-07 Fr       1204.70        1204.70        1179.30        1181.20         -2.162             na 
1992-08-06 Th       1214.30        1219.80        1203.60        1207.30         -0.495             na 
1992-08-05 We       1202.30        1218.30        1202.30        1213.30          1.091             na 
1992-08-04 Tu       1205.80        1211.90        1200.20        1200.20         -0.596             na 
1992-08-03 Mo       1218.90        1218.90        1206.00        1207.40         -0.976             na 
1992-07-31 Fr       1193.70        1220.10        1190.70        1219.30          2.162             na 
1992-07-30 Th       1174.30        1193.70        1174.30        1193.50          1.930             na 
1992-07-29 We       1194.60        1202.50        1168.80        1170.90         -1.638             na 
1992-07-28 Tu       1191.10        1194.90        1184.10        1190.40         -1.179             na 
1992-07-27 Mo       1226.20        1226.20        1203.00        1204.60             na             na 
1992-07-24 Fr       1226.20        1226.20        1203.00        1204.60         -1.890             na 
1992-07-23 Th       1203.30        1228.80        1191.60        1227.80          1.825             na 
1992-07-22 We       1231.30        1233.10        1199.60        1205.80         -1.920             na 
1992-07-21 Tu       1227.50        1232.10        1221.90        1229.40         -0.057             na 
1992-07-20 Mo       1266.70        1266.70        1229.10        1230.10         -3.226             na 
1992-07-17 Fr       1289.40        1289.40        1268.30        1271.10         -1.503             na 
1992-07-16 Th            na             na             na        1290.50         -0.639             na 
1992-07-15 We            na             na             na        1298.80          0.355             na 
1992-07-14 Tu       1297.60        1300.80        1288.60        1294.20         -0.370             na 
1992-07-13 Mo       1284.40        1299.00        1281.50        1299.00          1.200             na 
1992-07-10 Fr       1287.00        1293.40        1281.80        1283.60         -0.101             na 
1992-07-09 Th       1274.20        1291.70        1273.20        1284.90          0.848             na 
1992-07-08 We       1268.90        1274.10        1259.10        1274.10          0.228             na 
1992-07-07 Tu       1287.60        1287.60        1269.70        1271.20         -1.266             na 
1992-07-06 Mo       1293.10        1294.60        1285.70        1287.50         -0.472             na 
1992-07-03 Fr            na             na             na        1293.60          2.748             na 
1992-07-02 Th            na             na             na             na             na             na 
1992-07-01 We       1236.80        1259.00        1227.50        1259.00          1.844             na 
1992-06-30 Tu       1227.30        1240.70        1227.30        1236.20          0.906             na 
1992-06-29 Mo       1231.70        1233.60        1220.80        1225.10         -0.520             na 
1992-06-26 Fr       1250.30        1252.70        1229.00        1231.50         -1.362             na 
1992-06-25 Th       1233.70        1251.60        1224.60        1248.50          1.224             na 
1992-06-24 We       1249.40        1258.20        1232.10        1233.40         -1.106             na 
1992-06-23 Tu       1239.30        1250.10        1234.50        1247.20          0.564             na 
1992-06-22 Mo       1269.80        1274.10        1239.00        1240.20         -2.138             na 
1992-06-19 Fr       1248.10        1268.50        1248.10        1267.30          1.742             na 
1992-06-18 Th       1273.40        1273.40        1244.60        1245.60         -2.428             na 
1992-06-17 We       1305.60        1305.60        1276.60        1276.60         -2.341             na 
1992-06-16 Tu       1307.00        1312.30        1299.10        1307.20          0.130             na 
1992-06-15 Mo       1325.80        1325.80        1304.40        1305.50         -1.724             na 
1992-06-12 Fr       1346.50        1350.00        1327.50        1328.40         -1.271             na 
1992-06-11 Th       1345.70        1350.60        1341.70        1345.50         -0.126             na 
1992-06-10 We       1346.40        1355.40        1338.70        1347.20          0.015             na 
1992-06-09 Tu            na             na             na        1347.00          0.688             na 
1992-06-08 Mo            na             na             na        1337.80         -0.609             na 
1992-06-05 Fr            na             na             na        1346.00         -0.598             na 
1992-06-04 Th            na             na             na        1354.10         -0.900             na 
1992-06-03 We            na             na             na        1366.40          0.132             na 
1992-06-02 Tu            na             na             na        1364.60          0.301             na 
1992-06-01 Mo            na             na             na        1360.50         -1.148             na 
1992-05-29 Fr            na             na             na        1376.30          1.475             na 
1992-05-28 Th            na             na             na        1356.30          0.274             na 
1992-05-27 We            na             na             na        1352.60         -1.400             na 
1992-05-26 Tu            na             na             na        1371.80         -0.860             na 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr            na             na             na        1383.70         -0.546             na 
1992-05-21 Th            na             na             na        1391.30         -0.229             na 
1992-05-20 We            na             na             na        1394.50          0.086             na 
1992-05-19 Tu            na             na             na        1393.30          1.649             na 
1992-05-18 Mo            na             na             na        1370.70          1.624             na 
1992-05-15 Fr            na             na             na        1348.80         -3.430             na 
1992-05-14 Th            na             na             na        1396.70         -0.107             na 
1992-05-13 We            na             na             na        1398.20          0.895             na 
1992-05-12 Tu            na             na             na        1385.80         -0.173             na 
1992-05-11 Mo            na             na             na        1388.20          1.004             na 
1992-05-08 Fr            na             na             na        1374.40         -0.022             na 
1992-05-07 Th            na             na             na        1374.70          2.636             na 
1992-05-06 We            na             na             na        1339.40          1.980             na 
1992-05-05 Tu            na             na             na             na             na             na 
1992-05-04 Mo            na             na             na             na             na             na 
1992-05-01 Fr            na             na             na        1313.40         -0.311             na 
1992-04-30 Th            na             na             na        1317.50         -0.114             na 
1992-04-29 We            na             na             na             na             na             na 
1992-04-28 Tu            na             na             na        1319.00          0.465             na 
1992-04-27 Mo            na             na             na        1312.90         -0.076             na 
1992-04-24 Fr            na             na             na        1313.90         -0.084             na 
1992-04-23 Th            na             na             na        1315.00          2.494             na 
1992-04-22 We            na             na             na        1283.00          0.219             na 
1992-04-21 Tu            na             na             na        1280.20         -0.967             na 
1992-04-20 Mo            na             na             na        1292.70         -2.172             na 
1992-04-17 Fr            na             na             na        1321.40         -1.196             na 
1992-04-16 Th            na             na             na        1337.40          1.165             na 
1992-04-15 We            na             na             na        1322.00          2.576             na 
1992-04-14 Tu            na             na             na        1288.80          1.512             na 
1992-04-13 Mo            na             na             na        1269.60         -1.014             na 
1992-04-10 Fr            na             na             na        1282.60          7.223             na 
1992-04-09 Th            na             na             na        1196.20         -1.943             na 
1992-04-08 We            na             na             na        1219.90         -4.666             na 
1992-04-07 Tu            na             na             na        1279.60         -3.397             na 
1992-04-06 Mo            na             na             na        1324.60          0.295             na 
1992-04-03 Fr            na             na             na        1320.70         -0.091             na 
1992-04-02 Th            na             na             na        1321.90         -2.780             na 
1992-04-01 We            na             na             na        1359.70         -4.145             na 
1992-03-31 Tu            na             na             na        1418.50         -0.818             na 
1992-03-30 Mo            na             na             na        1430.20          0.147             na 
1992-03-27 Fr            na             na             na        1428.10         -1.293             na 
1992-03-26 Th            na             na             na        1446.80         -0.138             na 
1992-03-25 We            na             na             na        1448.80          0.639             na 
1992-03-24 Tu            na             na             na        1439.60         -1.391             na 
1992-03-23 Mo            na             na             na        1459.90          0.606             na 
1992-03-20 Fr            na             na             na             na             na             na 
1992-03-19 Th            na             na             na        1451.10          3.076             na 
1992-03-18 We            na             na             na        1407.80         -1.820             na 
1992-03-17 Tu            na             na             na        1433.90         -0.761             na 
1992-03-16 Mo            na             na             na        1444.90         -1.305             na 
1992-03-13 Fr            na             na             na        1464.00         -0.557             na 
1992-03-12 Th            na             na             na        1472.20         -0.156             na 
1992-03-11 We            na             na             na        1474.50         -1.358             na 
1992-03-10 Tu            na             na             na        1494.80         -0.506             na 
1992-03-09 Mo            na             na             na        1502.40         -1.190             na 
1992-03-06 Fr            na             na             na        1520.50         -0.210             na 
1992-03-05 Th            na             na             na        1523.70         -0.878             na 
1992-03-04 We            na             na             na        1537.20         -0.337             na 
1992-03-03 Tu            na             na             na        1542.40         -1.198             na 
1992-03-02 Mo            na             na             na        1561.10          0.425             na 
1992-02-28 Fr            na             na             na        1554.50          0.051             na 
1992-02-27 Th            na             na             na        1553.70          0.110             na 
1992-02-26 We            na             na             na        1552.00          1.042             na 
1992-02-25 Tu            na             na             na        1536.00         -0.052             na 
1992-02-24 Mo            na             na             na        1536.80         -0.960             na 
1992-02-21 Fr            na             na             na        1551.70          1.858             na 
1992-02-20 Th            na             na             na        1523.40          0.184             na 
1992-02-19 We            na             na             na        1520.60         -1.260             na 
1992-02-18 Tu            na             na             na        1540.00         -1.269             na 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr            na             na             na        1559.80         -1.658             na 
1992-02-13 Th            na             na             na        1586.10         -0.546             na 
1992-02-12 We            na             na             na        1594.80         -1.122             na 
1992-02-11 Tu            na             na             na             na             na             na 
1992-02-10 Mo            na             na             na        1612.90         -0.891             na 
1992-02-07 Fr            na             na             na        1627.40         -0.233             na 
1992-02-06 Th            na             na             na        1631.20          0.314             na 
1992-02-05 We            na             na             na        1626.10         -0.172             na 
1992-02-04 Tu            na             na             na        1628.90         -0.227             na 
1992-02-03 Mo            na             na             na        1632.60          0.104             na 
1992-01-31 Fr            na             na             na        1630.90          2.033             na 
1992-01-30 Th            na             na             na        1598.40          0.865             na 
1992-01-29 We            na             na             na        1584.70          0.076             na 
1992-01-28 Tu            na             na             na        1583.50          0.572             na 
1992-01-27 Mo            na             na             na        1574.50         -0.656             na 
1992-01-24 Fr            na             na             na        1584.90         -1.608             na 
1992-01-23 Th            na             na             na        1610.80          0.436             na 
1992-01-22 We            na             na             na        1603.80          2.192             na 
1992-01-21 Tu            na             na             na        1569.40         -0.349             na 
1992-01-20 Mo            na             na             na        1574.90         -1.587             na 
1992-01-17 Fr            na             na             na        1600.30         -1.118             na 
1992-01-16 Th            na             na             na        1618.40         -0.369             na 
1992-01-15 We            na             na             na             na             na             na 
1992-01-14 Tu            na             na             na        1624.40          0.284             na 
1992-01-13 Mo            na             na             na        1619.80         -2.433             na 
1992-01-10 Fr            na             na             na        1660.20         -2.307             na 
1992-01-09 Th            na             na             na        1699.40          0.354             na 
1992-01-08 We            na             na             na        1693.40         -3.051             na 
1992-01-07 Tu            na             na             na        1746.70         -0.947             na 
1992-01-06 Mo            na             na             na        1763.40          2.840             na 
1992-01-03 Fr            na             na             na             na             na             na 
1992-01-02 Th            na             na             na             na             na             na 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu            na             na             na             na             na             na 
1991-12-30 Mo            na             na             na        1714.70          4.035             na 
1991-12-27 Fr            na             na             na             na             na             na 
1991-12-26 Th            na             na             na             na             na             na 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu            na             na             na             na             na             na 
1991-12-23 Mo            na             na             na             na             na             na 
1991-12-20 Fr            na             na             na        1648.20         -1.205             na 
1991-12-19 Th            na             na             na        1668.30         -2.095             na 
1991-12-18 We            na             na             na        1704.00         -0.861             na 
1991-12-17 Tu            na             na             na        1718.80         -0.544             na 
1991-12-16 Mo            na             na             na        1728.20          0.116             na 
1991-12-13 Fr            na             na             na        1726.20          2.567             na 
1991-12-12 Th            na             na             na        1683.00          0.960             na 
1991-12-11 We            na             na             na        1667.00         -1.115             na 
1991-12-10 Tu            na             na             na        1685.80         -0.975             na 
1991-12-09 Mo            na             na             na        1702.40         -0.223             na 
1991-12-06 Fr            na             na             na        1706.20         -0.507             na 
1991-12-05 Th            na             na             na        1714.90         -0.787             na 
1991-12-04 We            na             na             na        1728.50          1.165             na 
1991-12-03 Tu            na             na             na        1708.60          0.957             na 
1991-12-02 Mo            na             na             na        1692.40         -2.247             na 
1991-11-29 Fr            na             na             na        1731.30         -0.167             na 
1991-11-28 Th            na             na             na        1734.20         -0.937             na 
1991-11-27 We            na             na             na        1750.60         -0.160             na 
1991-11-26 Tu            na             na             na        1753.40         -0.646             na 
1991-11-25 Mo            na             na             na             na             na             na 
1991-11-22 Fr            na             na             na        1764.80          0.074             na 
1991-11-21 Th            na             na             na        1763.50          0.040             na 
1991-11-20 We            na             na             na        1762.80         -0.609             na 
1991-11-19 Tu            na             na             na        1773.60          0.164             na 
1991-11-18 Mo            na             na             na        1770.70         -2.290             na 
1991-11-15 Fr            na             na             na        1812.20         -0.576             na 
1991-11-14 Th            na             na             na        1822.70         -0.811             na 
1991-11-13 We            na             na             na        1837.60         -0.428             na 
1991-11-12 Tu            na             na             na        1845.50          0.627             na 
1991-11-11 Mo            na             na             na        1834.00         -0.693             na 
1991-11-08 Fr            na             na             na        1846.80         -0.195             na 
1991-11-07 Th            na             na             na        1850.40         -0.783             na 
1991-11-06 We            na             na             na        1865.00         -0.703             na 
1991-11-05 Tu            na             na             na        1878.20         -0.191             na 
1991-11-04 Mo            na             na             na             na             na             na 
1991-11-01 Fr            na             na             na        1881.80         -0.302             na 
1991-10-31 Th            na             na             na        1887.50          0.517             na 
1991-10-30 We            na             na             na        1877.80         -0.440             na 
1991-10-29 Tu            na             na             na        1886.10          0.560             na 
1991-10-28 Mo            na             na             na        1875.60         -0.213             na 
1991-10-25 Fr            na             na             na        1879.60         -0.371             na 
1991-10-24 Th            na             na             na        1886.60          0.506             na 
1991-10-23 We            na             na             na        1877.10         -0.382             na 
1991-10-22 Tu            na             na             na        1884.30         -0.180             na 
1991-10-21 Mo            na             na             na        1887.70          0.319             na 
1991-10-18 Fr            na             na             na        1881.70          1.243             na 
1991-10-17 Th            na             na             na        1858.60          0.459             na 
1991-10-16 We            na             na             na        1850.10          0.790             na 
1991-10-15 Tu            na             na             na             na             na             na 
1991-10-14 Mo            na             na             na        1835.60         -0.955             na 
1991-10-11 Fr            na             na             na        1853.30         -0.403             na 
1991-10-10 Th            na             na             na             na             na             na 
1991-10-09 We            na             na             na        1860.80          0.091             na 
1991-10-08 Tu            na             na             na        1859.10         -0.710             na 
1991-10-07 Mo            na             na             na        1872.40         -0.579             na 
1991-10-04 Fr            na             na             na        1883.30          0.032             na 
1991-10-03 Th            na             na             na        1882.70          1.112             na 
1991-10-02 We            na             na             na        1862.00          1.626             na 
1991-10-01 Tu            na             na             na             na             na             na 
1991-09-30 Mo            na             na             na        1832.20          0.169             na 
1991-09-27 Fr            na             na             na        1829.10          0.894             na 
1991-09-26 Th            na             na             na             na             na             na 
1991-09-25 We            na             na             na        1812.90          0.851             na 
1991-09-24 Tu            na             na             na        1797.60          0.537             na 
1991-09-23 Mo            na             na             na             na             na             na 
1991-09-20 Fr            na             na             na        1788.00         -0.434             na 
1991-09-19 Th            na             na             na        1795.80         -0.244             na 
1991-09-18 We            na             na             na        1800.20         -0.415             na 
1991-09-17 Tu            na             na             na        1807.70          1.170             na 
1991-09-16 Mo            na             na             na             na             na             na 
1991-09-13 Fr            na             na             na        1786.80          2.185             na 
1991-09-12 Th            na             na             na        1748.60          0.011             na 
1991-09-11 We            na             na             na        1748.40         -0.023             na 
1991-09-10 Tu            na             na             na        1748.80         -0.557             na 
1991-09-09 Mo            na             na             na        1758.60         -0.272             na 
1991-09-06 Fr            na             na             na        1763.40          0.800             na 
1991-09-05 Th            na             na             na        1749.40          0.558             na 
1991-09-04 We            na             na             na        1739.70         -0.258             na 
1991-09-03 Tu            na             na             na        1744.20         -0.314             na 
1991-09-02 Mo            na             na             na        1749.70          1.016             na 
1991-08-30 Fr            na             na             na        1732.10          1.494             na 
1991-08-29 Th            na             na             na        1706.60          1.408             na 
1991-08-28 We            na             na             na        1682.90         -0.497             na 
1991-08-27 Tu            na             na             na        1691.30         -0.201             na 
1991-08-26 Mo            na             na             na        1694.70         -1.654             na 
1991-08-23 Fr            na             na             na        1723.20         -1.565             na 
1991-08-22 Th            na             na             na        1750.60          1.732             na 
1991-08-21 We            na             na             na        1720.80          2.046             na 
1991-08-20 Tu            na             na             na        1686.30          1.346             na 
1991-08-19 Mo            na             na             na        1663.90         -5.239             na 
1991-08-16 Fr            na             na             na        1755.90         -0.914             na 
1991-08-15 Th            na             na             na        1772.10         -0.972             na 
1991-08-14 We            na             na             na        1789.50          1.279             na 
1991-08-13 Tu            na             na             na        1766.90         -0.524             na 
1991-08-12 Mo            na             na             na        1776.20         -1.585             na 
1991-08-09 Fr            na             na             na        1804.80         -0.578             na 
1991-08-08 Th            na             na             na        1815.30         -0.401             na 
1991-08-07 We            na             na             na        1822.60          0.518             na 
1991-08-06 Tu            na             na             na        1813.20         -1.161             na 
1991-08-05 Mo            na             na             na        1834.50         -0.666             na 
1991-08-02 Fr            na             na             na        1846.80         -0.292             na 
1991-08-01 Th            na             na             na        1852.20         -0.371             na 
1991-07-31 We            na             na             na        1859.10          0.655             na 
1991-07-30 Tu            na             na             na        1847.00          1.150             na 
1991-07-29 Mo            na             na             na        1826.00         -0.414             na 
1991-07-26 Fr            na             na             na        1833.60          0.847             na 
1991-07-25 Th            na             na             na        1818.20          0.165             na 
1991-07-24 We            na             na             na        1815.20          1.601             na 
1991-07-23 Tu            na             na             na        1786.60          0.028             na 
1991-07-22 Mo            na             na             na        1786.10         -0.485             na 
1991-07-19 Fr            na             na             na        1794.80         -0.033             na 
1991-07-18 Th            na             na             na        1795.40         -0.493             na 
1991-07-17 We            na             na             na        1804.30         -1.009             na 
1991-07-16 Tu            na             na             na        1822.70         -0.383             na 
1991-07-15 Mo            na             na             na        1829.70          1.340             na 
1991-07-12 Fr            na             na             na        1805.50          1.518             na 
1991-07-11 Th            na             na             na             na             na             na 
1991-07-10 We            na             na             na        1778.50          1.455             na 
1991-07-09 Tu            na             na             na        1753.00          1.335             na 
1991-07-08 Mo            na             na             na        1729.90         -2.989             na 
1991-07-05 Fr            na             na             na        1783.20         -0.768             na 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We            na             na             na        1797.00         -3.703             na 
1991-07-02 Tu            na             na             na        1866.10         -0.107             na 
1991-07-01 Mo            na             na             na        1868.10          2.699             na 
1991-06-28 Fr            na             na             na        1819.00         -0.715             na 
1991-06-27 Th            na             na             na        1832.10         -0.850             na 
1991-06-26 We            na             na             na        1847.80         -0.264             na 
1991-06-25 Tu            na             na             na        1852.70          0.439             na 
1991-06-24 Mo            na             na             na        1844.60         -1.558             na 
1991-06-21 Fr            na             na             na        1873.80          0.639             na 
1991-06-20 Th            na             na             na        1861.90          0.340             na 
1991-06-19 We            na             na             na        1855.60         -2.244             na 
1991-06-18 Tu            na             na             na        1898.20         -0.784             na 
1991-06-17 Mo            na             na             na        1913.20         -0.385             na 
1991-06-14 Fr            na             na             na        1920.60          0.497             na 
1991-06-13 Th            na             na             na        1911.10          0.722             na 
1991-06-12 We            na             na             na        1897.40         -0.121             na 
1991-06-11 Tu            na             na             na        1899.70          0.185             na 
1991-06-10 Mo            na             na             na        1896.20         -1.368             na 
1991-06-07 Fr            na             na             na        1922.50         -0.021             na 
1991-06-06 Th            na             na             na        1922.90         -0.589             na 
1991-06-05 We            na             na             na        1934.30         -0.790             na 
1991-06-04 Tu            na             na             na        1949.70         -0.794             na 
1991-06-03 Mo            na             na             na        1965.30          0.025             na 
1991-05-31 Fr            na             na             na        1964.80          0.837             na 
1991-05-30 Th            na             na             na        1948.50          0.713             na 
1991-05-29 We            na             na             na        1934.70          0.420             na 
1991-05-28 Tu            na             na             na        1926.60         -0.362             na 
1991-05-27 Mo            na             na             na        1933.60         -0.571             na 
1991-05-24 Fr            na             na             na        1944.70         -0.216             na 
1991-05-23 Th            na             na             na        1948.90          0.791             na 
1991-05-22 We            na             na             na        1933.60         -0.129             na 
1991-05-21 Tu            na             na             na        1936.10         -0.139             na 
1991-05-20 Mo            na             na             na        1938.80         -0.747             na 
1991-05-17 Fr            na             na             na        1953.40          0.303             na 
1991-05-16 Th            na             na             na        1947.50         -0.921             na 
1991-05-15 We            na             na             na        1965.60         -0.380             na 
1991-05-14 Tu            na             na             na        1973.10         -0.238             na 
1991-05-13 Mo            na             na             na        1977.80         -0.673             na 
1991-05-10 Fr            na             na             na        1991.20          0.065             na 
1991-05-09 Th            na             na             na        1989.90          0.146             na 
1991-05-08 We            na             na             na        1987.00         -0.486             na 
1991-05-07 Tu            na             na             na        1996.70         -0.240             na 
1991-05-06 Mo            na             na             na             na             na             na 
1991-05-03 Fr            na             na             na             na             na             na 
1991-05-02 Th            na             na             na        2001.50          0.150             na 
1991-05-01 We            na             na             na        1998.50          1.788             na 
1991-04-30 Tu            na             na             na        1963.40          0.276             na 
1991-04-29 Mo            na             na             na             na             na             na 
1991-04-26 Fr            na             na             na        1958.00          0.277             na 
1991-04-25 Th            na             na             na        1952.60         -1.084             na 
1991-04-24 We            na             na             na        1974.00         -0.429             na 
1991-04-23 Tu            na             na             na        1982.50          0.354             na 
1991-04-22 Mo            na             na             na        1975.50         -1.131             na 
1991-04-19 Fr            na             na             na        1998.10         -0.671             na 
1991-04-18 Th            na             na             na        2011.60         -0.848             na 
1991-04-17 We            na             na             na        2028.80          0.495             na 
1991-04-16 Tu            na             na             na        2018.80          0.333             na 
1991-04-15 Mo            na             na             na        2012.10          0.374             na 
1991-04-12 Fr            na             na             na        2004.60          0.977             na 
1991-04-11 Th            na             na             na        1985.20          0.005             na 
1991-04-10 We            na             na             na        1985.10         -0.060             na 
1991-04-09 Tu            na             na             na        1986.30         -1.115             na 
1991-04-08 Mo            na             na             na        2008.70         -0.342             na 
1991-04-05 Fr            na             na             na        2015.60          0.403             na 
1991-04-04 Th            na             na             na        2007.50         -0.005             na 
1991-04-03 We            na             na             na        2007.60          1.563             na 
1991-04-02 Tu            na             na             na        1976.70          0.852             na 
1991-04-01 Mo            na             na             na        1960.00         -0.543             na 
1991-03-29 Fr            na             na             na        1970.70          0.198             na 
1991-03-28 Th            na             na             na        1966.80          0.634             na 
1991-03-27 We            na             na             na        1954.40         -0.428             na 
1991-03-26 Tu            na             na             na        1962.80         -0.728             na 
1991-03-25 Mo            na             na             na        1977.20         -0.287             na 
1991-03-22 Fr            na             na             na        1982.90          0.106             na 
1991-03-21 Th            na             na             na             na             na             na 
1991-03-20 We            na             na             na        1980.80         -2.076             na 
1991-03-19 Tu            na             na             na        2022.80         -0.301             na 
1991-03-18 Mo            na             na             na        2028.90          0.991             na 
1991-03-15 Fr            na             na             na        2009.00          1.783             na 
1991-03-14 Th            na             na             na        1973.80          0.514             na 
1991-03-13 We            na             na             na        1963.70         -0.913             na 
1991-03-12 Tu            na             na             na        1981.80          0.304             na 
1991-03-11 Mo            na             na             na        1975.80          0.442             na 
1991-03-08 Fr            na             na             na        1967.10          0.588             na 
1991-03-07 Th            na             na             na        1955.60         -0.133             na 
1991-03-06 We            na             na             na        1958.20          1.514             na 
1991-03-05 Tu            na             na             na        1929.00          0.166             na 
1991-03-04 Mo            na             na             na        1925.80         -0.233             na 
1991-03-01 Fr            na             na             na        1930.30         -1.530             na 
1991-02-28 Th            na             na             na        1960.30          1.287             na 
1991-02-27 We            na             na             na        1935.40         -0.906             na 
1991-02-26 Tu            na             na             na        1953.10         -0.525             na 
1991-02-25 Mo            na             na             na        1963.40          1.494             na 
1991-02-22 Fr            na             na             na             na             na             na 
1991-02-21 Th            na             na             na        1934.50         -0.662             na 
1991-02-20 We            na             na             na        1947.40         -0.379             na 
1991-02-19 Tu            na             na             na             na             na             na 
1991-02-18 Mo            na             na             na        1954.80          3.101             na 
1991-02-15 Fr            na             na             na        1896.00         -0.132             na 
1991-02-14 Th            na             na             na        1898.50          1.011             na 
1991-02-13 We            na             na             na        1879.50          0.740             na 
1991-02-12 Tu            na             na             na        1865.70          4.410             na 
1991-02-11 Mo            na             na             na             na             na             na 
1991-02-08 Fr            na             na             na             na             na             na 
1991-02-07 Th            na             na             na        1786.90          0.795             na 
1991-02-06 We            na             na             na        1772.80          1.268             na 
1991-02-05 Tu            na             na             na        1750.60          2.046             na 
1991-02-04 Mo            na             na             na        1715.50          0.657             na 
1991-02-01 Fr            na             na             na        1704.30         -0.386             na 
1991-01-31 Th            na             na             na        1710.90          0.012             na 
1991-01-30 We            na             na             na        1710.70         -0.390             na 
1991-01-29 Tu            na             na             na        1717.40         -0.308             na 
1991-01-28 Mo            na             na             na        1722.70         -0.110             na 
1991-01-25 Fr            na             na             na        1724.60          1.215             na 
1991-01-24 Th            na             na             na        1703.90          1.080             na 
1991-01-23 We            na             na             na        1685.70         -1.086             na 
1991-01-22 Tu            na             na             na        1704.20          0.018             na 
1991-01-21 Mo            na             na             na        1703.90         -1.889             na 
1991-01-18 Fr            na             na             na        1736.70          1.437             na 
1991-01-17 Th            na             na             na        1712.10          3.915             na 
1991-01-16 We            na             na             na        1647.60         -2.819             na 
1991-01-15 Tu            na             na             na             na             na             na 
1991-01-14 Mo            na             na             na        1695.40          0.100             na 
1991-01-11 Fr            na             na             na        1693.70          0.870             na 
1991-01-10 Th            na             na             na        1679.10          0.479             na 
1991-01-09 We            na             na             na        1671.10         -0.405             na 
1991-01-08 Tu            na             na             na        1677.90         -2.668             na 
1991-01-07 Mo            na             na             na        1723.90         -0.977             na 
1991-01-04 Fr            na             na             na        1740.90          0.410             na 
1991-01-03 Th            na             na             na             na             na             na 
1991-01-02 We            na             na             na             na             na             na 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo            na             na             na             na             na             na 
1990-12-28 Fr            na             na             na        1733.80         -0.391             na 
1990-12-27 Th            na             na             na        1740.60         -1.371             na 
1990-12-26 We            na             na             na             na             na             na 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo            na             na             na             na             na             na 
1990-12-21 Fr            na             na             na        1764.80         -1.704             na 
1990-12-20 Th            na             na             na        1795.40         -1.427             na 
1990-12-19 We            na             na             na        1821.40          1.726             na 
1990-12-18 Tu            na             na             na        1790.50          0.652             na 
1990-12-17 Mo            na             na             na        1778.90         -1.189             na 
1990-12-14 Fr            na             na             na        1800.30         -0.755             na 
1990-12-13 Th            na             na             na        1814.00          1.939             na 
1990-12-12 We            na             na             na        1779.50          0.446             na 
1990-12-11 Tu            na             na             na        1771.60          0.831             na 
1990-12-10 Mo            na             na             na        1757.00          0.960             na 
1990-12-07 Fr            na             na             na        1740.30          4.347             na 
1990-12-06 Th            na             na             na        1667.80          1.751             na 
1990-12-05 We            na             na             na        1639.10          1.011             na 
1990-12-04 Tu            na             na             na        1622.70         -2.902             na 
1990-12-03 Mo            na             na             na        1671.20          1.162             na 
1990-11-30 Fr            na             na             na        1652.00         -0.900             na 
1990-11-29 Th            na             na             na        1667.00         -1.791             na 
1990-11-28 We            na             na             na        1697.40         -2.128             na 
1990-11-27 Tu            na             na             na        1734.30         -0.733             na 
1990-11-26 Mo            na             na             na        1747.10          1.123             na 
1990-11-23 Fr            na             na             na             na             na             na 
1990-11-22 Th            na             na             na        1727.70          2.322             na 
1990-11-21 We            na             na             na        1688.50         -1.820             na 
1990-11-20 Tu            na             na             na        1719.80         -1.167             na 
1990-11-19 Mo            na             na             na        1740.10          1.163             na 
1990-11-16 Fr            na             na             na        1720.10         -1.478             na 
1990-11-15 Th            na             na             na        1745.90         -1.378             na 
1990-11-14 We            na             na             na        1770.30         -0.152             na 
1990-11-13 Tu            na             na             na        1773.00          3.842             na 
1990-11-12 Mo            na             na             na             na             na             na 
1990-11-09 Fr            na             na             na        1707.40         -0.842             na 
1990-11-08 Th            na             na             na        1721.90         -1.735             na 
1990-11-07 We            na             na             na        1752.30         -1.645             na 
1990-11-06 Tu            na             na             na        1781.60         -1.088             na 
1990-11-05 Mo            na             na             na        1801.20          0.828             na 
1990-11-02 Fr            na             na             na        1786.40         -0.468             na 
1990-11-01 Th            na             na             na        1794.80         -3.303             na 
1990-10-31 We            na             na             na        1856.10         -0.488             na 
1990-10-30 Tu            na             na             na        1865.20         -0.581             na 
1990-10-29 Mo            na             na             na        1876.10          0.811             na 
1990-10-26 Fr            na             na             na        1861.00         -1.042             na 
1990-10-25 Th            na             na             na        1880.60          2.123             na 
1990-10-24 We            na             na             na        1841.50         -0.973             na 
1990-10-23 Tu            na             na             na        1859.60          0.070             na 
1990-10-22 Mo            na             na             na        1858.30          2.312             na 
1990-10-19 Fr            na             na             na        1816.30          1.839             na 
1990-10-18 Th            na             na             na        1783.50          1.722             na 
1990-10-17 We            na             na             na        1753.30          1.247             na 
1990-10-16 Tu            na             na             na        1731.70          1.489             na 
1990-10-15 Mo            na             na             na        1706.30          2.561             na 
1990-10-12 Fr            na             na             na        1663.70         -0.704             na 
1990-10-11 Th            na             na             na        1675.50         -3.077             na 
1990-10-10 We            na             na             na             na             na             na 
1990-10-09 Tu            na             na             na        1728.70          0.087             na 
1990-10-08 Mo            na             na             na        1727.20          2.773             na 
1990-10-05 Fr            na             na             na        1680.60          1.885             na 
1990-10-04 Th            na             na             na        1649.50         -1.233             na 
1990-10-03 We            na             na             na        1670.10          0.078             na 
1990-10-02 Tu            na             na             na        1668.80          9.544             na 
1990-10-01 Mo            na             na             na        1523.40         -3.030             na 
1990-09-28 Fr            na             na             na        1571.00         -3.043             na 
1990-09-27 Th            na             na             na        1620.30         -1.883             na 
1990-09-26 We            na             na             na        1651.40         -3.955             na 
1990-09-25 Tu            na             na             na        1719.40         -2.848             na 
1990-09-24 Mo            na             na             na             na             na             na 
1990-09-21 Fr            na             na             na        1769.80          0.102             na 
1990-09-20 Th            na             na             na        1768.00         -1.761             na 
1990-09-19 We            na             na             na        1799.70         -0.919             na 
1990-09-18 Tu            na             na             na        1816.40         -2.355             na 
1990-09-17 Mo            na             na             na        1860.20         -1.873             na 
1990-09-14 Fr            na             na             na        1895.70         -0.889             na 
1990-09-13 Th            na             na             na        1912.70         -0.052             na 
1990-09-12 We            na             na             na        1913.70          1.755             na 
1990-09-11 Tu            na             na             na        1880.70         -1.187             na 
1990-09-10 Mo            na             na             na        1903.30          3.110             na 
1990-09-07 Fr            na             na             na        1845.90         -0.005             na 
1990-09-06 Th            na             na             na        1846.00         -0.758             na 
1990-09-05 We            na             na             na        1860.10         -2.633             na 
1990-09-04 Tu            na             na             na        1910.40         -1.824             na 
1990-09-03 Mo            na             na             na        1945.90         -1.424             na 
1990-08-31 Fr            na             na             na        1974.00          0.920             na 
1990-08-30 Th            na             na             na        1956.00          2.333             na 
1990-08-29 We            na             na             na        1911.40         -1.854             na 
1990-08-28 Tu            na             na             na        1947.50          2.252             na 
1990-08-27 Mo            na             na             na        1904.60          3.191             na 
1990-08-24 Fr            na             na             na        1845.70          0.897             na 
1990-08-23 Th            na             na             na        1829.30         -5.696             na 
1990-08-22 We            na             na             na        1939.80         -3.464             na 
1990-08-21 Tu            na             na             na        2009.40         -0.672             na 
1990-08-20 Mo            na             na             na        2023.00         -0.507             na 
1990-08-17 Fr            na             na             na        2033.30         -1.649             na 
1990-08-16 Th            na             na             na        2067.40         -1.529             na 
1990-08-15 We            na             na             na        2099.50          3.920             na 
1990-08-14 Tu            na             na             na        2020.30          1.370             na 
1990-08-13 Mo            na             na             na        1993.00         -3.107             na 
1990-08-10 Fr            na             na             na        2056.90         -0.556             na 
1990-08-09 Th            na             na             na        2068.40         -1.505             na 
1990-08-08 We            na             na             na        2100.00          2.619             na 
1990-08-07 Tu            na             na             na        2046.40         -2.483             na 
1990-08-06 Mo            na             na             na        2098.50         -3.504             na 
1990-08-03 Fr            na             na             na        2174.70         -1.837             na 
1990-08-02 Th            na             na             na        2215.40         -1.393             na 
1990-08-01 We            na             na             na        2246.70         -0.262             na 
1990-07-31 Tu            na             na             na        2252.60          1.227             na 
1990-07-30 Mo            na             na             na        2225.30         -1.067             na 
1990-07-27 Fr            na             na             na        2249.30         -1.398             na 
1990-07-26 Th            na             na             na        2281.20         -1.131             na 
1990-07-25 We            na             na             na        2307.30          0.117             na 
1990-07-24 Tu            na             na             na        2304.60         -1.086             na 
1990-07-23 Mo            na             na             na        2329.90         -1.417             na 
1990-07-20 Fr            na             na             na        2363.40         -1.241             na 
1990-07-19 Th            na             na             na        2393.10         -0.196             na 
1990-07-18 We            na             na             na        2397.80         -0.395             na 
1990-07-17 Tu            na             na             na        2407.30          0.296             na 
1990-07-16 Mo            na             na             na        2400.20          1.283             na 
1990-07-13 Fr            na             na             na        2369.80          0.663             na 
1990-07-12 Th            na             na             na        2354.20          0.111             na 
1990-07-11 We            na             na             na        2351.60          0.590             na 
1990-07-10 Tu            na             na             na        2337.80         -1.041             na 
1990-07-09 Mo            na             na             na        2362.40         -0.076             na 
1990-07-06 Fr            na             na             na        2364.20          0.093             na 
1990-07-05 Th            na             na             na        2362.00         -0.059             na 
1990-07-04 We            na             na             na        2363.40          0.592             na 
1990-07-03 Tu            na             na             na        2349.50          0.034             na 
1990-07-02 Mo            na             na             na        2348.70          0.226             na 
1990-06-29 Fr            na             na             na        2343.40         -0.298             na 
1990-06-28 Th            na             na             na        2350.40         -0.508             na 
1990-06-27 We            na             na             na        2362.40          1.679             na 
1990-06-26 Tu            na             na             na        2323.40          0.973             na 
1990-06-25 Mo            na             na             na        2301.00         -1.713             na 
1990-06-22 Fr            na             na             na        2341.10         -0.868             na 
1990-06-21 Th            na             na             na        2361.60         -0.220             na 
1990-06-20 We            na             na             na        2366.80          0.548             na 
1990-06-19 Tu            na             na             na        2353.90         -1.138             na 
1990-06-18 Mo            na             na             na        2381.00         -0.638             na 
1990-06-15 Fr            na             na             na        2396.30         -0.154             na 
1990-06-14 Th            na             na             na        2400.00          0.908             na 
1990-06-13 We            na             na             na        2378.40         -0.092             na 
1990-06-12 Tu            na             na             na        2380.60         -0.518             na 
1990-06-11 Mo            na             na             na        2393.00         -0.780             na 
1990-06-08 Fr            na             na             na        2411.80         -0.684             na 
1990-06-07 Th            na             na             na        2428.40          0.219             na 
1990-06-06 We            na             na             na        2423.10         -0.074             na 
1990-06-05 Tu            na             na             na        2424.90         -0.095             na 
1990-06-04 Mo            na             na             na        2427.20          0.025             na 
1990-06-01 Fr            na             na             na        2426.60         -0.374             na 
1990-05-31 Th            na             na             na        2435.70          0.770             na 
1990-05-30 We            na             na             na        2417.10          0.224             na 
1990-05-29 Tu            na             na             na        2411.70         -0.920             na 
1990-05-28 Mo            na             na             na        2434.10          0.587             na 
1990-05-25 Fr            na             na             na        2419.90          1.002             na 
1990-05-24 Th            na             na             na        2395.90          0.038             na 
1990-05-23 We            na             na             na        2395.00          0.184             na 
1990-05-22 Tu            na             na             na        2390.60          0.835             na 
1990-05-21 Mo            na             na             na        2370.80         -0.733             na 
1990-05-18 Fr            na             na             na        2388.30         -0.454             na 
1990-05-17 Th            na             na             na        2399.20         -0.191             na 
1990-05-16 We            na             na             na        2403.80          0.208             na 
1990-05-15 Tu            na             na             na        2398.80          0.356             na 
1990-05-14 Mo            na             na             na        2390.30          1.758             na 
1990-05-11 Fr            na             na             na        2349.00          1.561             na 
1990-05-10 Th            na             na             na        2312.90          0.178             na 
1990-05-09 We            na             na             na        2308.80          0.226             na 
1990-05-08 Tu            na             na             na        2303.60          0.309             na 
1990-05-07 Mo            na             na             na        2296.50          2.167             na 
1990-05-04 Fr            na             na             na             na             na             na 
1990-05-03 Th            na             na             na             na             na             na 
1990-05-02 We            na             na             na        2247.80          1.490             na 
1990-05-01 Tu            na             na             na        2214.80          0.399             na 
1990-04-30 Mo            na             na             na             na             na             na 
1990-04-27 Fr            na             na             na        2206.00          0.268             na 
1990-04-26 Th            na             na             na        2200.10         -0.018             na 
1990-04-25 We            na             na             na        2200.50          0.337             na 
1990-04-24 Tu            na             na             na        2193.10         -0.368             na 
1990-04-23 Mo            na             na             na        2201.20         -0.587             na 
1990-04-20 Fr            na             na             na        2214.20          0.032             na 
1990-04-19 Th            na             na             na        2213.50          2.099             na 
1990-04-18 We            na             na             na        2168.00          1.851             na 
1990-04-17 Tu            na             na             na        2128.60         -0.056             na 
1990-04-16 Mo            na             na             na        2129.80         -1.667             na 
1990-04-13 Fr            na             na             na        2165.90         -0.797             na 
1990-04-12 Th            na             na             na        2183.30         -0.092             na 
1990-04-11 We            na             na             na        2185.30         -0.041             na 
1990-04-10 Tu            na             na             na        2186.20         -1.933             na 
1990-04-09 Mo            na             na             na        2229.30          3.722             na 
1990-04-06 Fr            na             na             na        2149.30          4.396             na 
1990-04-05 Th            na             na             na        2058.80         -0.829             na 
1990-04-04 We            na             na             na        2076.00         -1.663             na 
1990-04-03 Tu            na             na             na        2111.10          2.020             na 
1990-04-02 Mo            na             na             na        2069.30         -7.102             na 
1990-03-30 Fr            na             na             na        2227.50         -2.597             na 
1990-03-29 Th            na             na             na        2286.90         -0.867             na 
1990-03-28 We            na             na             na        2306.90         -1.377             na 
1990-03-27 Tu            na             na             na        2339.10          1.102             na 
1990-03-26 Mo            na             na             na        2313.60          4.830             na 
1990-03-23 Fr            na             na             na        2207.00          1.555             na 
1990-03-22 Th            na             na             na        2173.20         -4.399             na 
1990-03-21 We            na             na             na             na             na             na 
1990-03-20 Tu            na             na             na        2273.20         -2.278             na 
1990-03-19 Mo            na             na             na        2326.20         -3.844             na 
1990-03-16 Fr            na             na             na        2419.20         -0.346             na 
1990-03-15 Th            na             na             na        2427.60          0.285             na 
1990-03-14 We            na             na             na        2420.70         -1.481             na 
1990-03-13 Tu            na             na             na        2457.10         -2.065             na 
1990-03-12 Mo            na             na             na        2508.90         -1.221             na 
1990-03-09 Fr            na             na             na        2539.90          0.134             na 
1990-03-08 Th            na             na             na        2536.50          0.803             na 
1990-03-07 We            na             na             na        2516.30         -0.792             na 
1990-03-06 Tu            na             na             na        2536.40          0.035             na 
1990-03-05 Mo            na             na             na        2535.50         -0.256             na 
1990-03-02 Fr            na             na             na        2542.00          0.237             na 
1990-03-01 Th            na             na             na        2536.00         -1.150             na 
1990-02-28 We            na             na             na        2565.50          2.620             na 
1990-02-27 Tu            na             na             na        2500.00          2.112             na 
1990-02-26 Mo            na             na             na        2448.30         -4.150             na 
1990-02-23 Fr            na             na             na        2554.30         -2.325             na 
1990-02-22 Th            na             na             na        2615.10         -0.195             na 
1990-02-21 We            na             na             na        2620.20         -2.815             na 
1990-02-20 Tu            na             na             na        2696.10         -0.828             na 
1990-02-19 Mo            na             na             na        2718.60         -1.001             na 
1990-02-16 Fr            na             na             na        2746.10          0.142             na 
1990-02-15 Th            na             na             na        2742.20          0.694             na 
1990-02-14 We            na             na             na        2723.30          0.040             na 
1990-02-13 Tu            na             na             na        2722.20         -0.439             na 
1990-02-12 Mo            na             na             na             na             na             na 
1990-02-09 Fr            na             na             na        2734.20         -0.401             na 
1990-02-08 Th            na             na             na        2745.20         -0.189             na 
1990-02-07 We            na             na             na        2750.40         -0.568             na 
1990-02-06 Tu            na             na             na        2766.10          0.109             na 
1990-02-05 Mo            na             na             na        2763.10          0.025             na 
1990-02-02 Fr            na             na             na        2762.40          0.301             na 
1990-02-01 Th            na             na             na        2754.10          0.603             na 
1990-01-31 We            na             na             na        2737.60         -0.131             na 
1990-01-30 Tu            na             na             na        2741.20          0.161             na 
1990-01-29 Mo            na             na             na        2736.80          0.944             na 
1990-01-26 Fr            na             na             na        2711.20         -0.063             na 
1990-01-25 Th            na             na             na        2712.90          0.274             na 
1990-01-24 We            na             na             na        2705.50         -1.266             na 
1990-01-23 Tu            na             na             na        2740.20          0.157             na 
1990-01-22 Mo            na             na             na        2735.90          1.281             na 
1990-01-19 Fr            na             na             na        2701.30         -0.152             na 
1990-01-18 Th            na             na             na        2705.40         -0.518             na 
1990-01-17 We            na             na             na        2719.50         -0.162             na 
1990-01-16 Tu            na             na             na        2723.90         -2.247             na 
1990-01-15 Mo            na             na             na             na             na             na 
1990-01-12 Fr            na             na             na        2786.50         -0.981             na 
1990-01-11 Th            na             na             na        2814.10          0.727             na 
1990-01-10 We            na             na             na        2793.80         -0.831             na 
1990-01-09 Tu            na             na             na        2817.20         -0.596             na 
1990-01-08 Mo            na             na             na        2834.10         -0.018             na 
1990-01-05 Fr            na             na             na        2834.60         -1.154             na 
1990-01-04 Th            na             na             na        2867.70         -0.475             na 
1990-01-03 We            na             na             na             na             na             na 
1990-01-02 Tu            na             na             na             na             na             na 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr            na             na             na        2881.40          0.387             na 
1989-12-28 Th            na             na             na        2870.30          0.080             na 
1989-12-27 We            na             na             na        2868.00          0.035             na 
1989-12-26 Tu            na             na             na        2867.00          0.692             na 
1989-12-25 Mo            na             na             na        2847.30          1.302             na 
1989-12-22 Fr            na             na             na        2810.70         -0.570             na 
1989-12-21 Th            na             na             na        2826.80         -0.786             na 
1989-12-20 We            na             na             na        2849.20         -0.119             na 
1989-12-19 Tu            na             na             na        2852.60         -1.116             na 
1989-12-18 Mo            na             na             na        2884.80          0.355             na 
1989-12-15 Fr            na             na             na        2874.60          0.094             na 
1989-12-14 Th            na             na             na        2871.90         -0.229             na 
1989-12-13 We            na             na             na        2878.50          0.366             na 
1989-12-12 Tu            na             na             na        2868.00         -0.198             na 
1989-12-11 Mo            na             na             na        2873.70          0.063             na 
1989-12-08 Fr            na             na             na        2871.90         -0.247             na 
1989-12-07 Th            na             na             na        2879.00          0.408             na 
1989-12-06 We            na             na             na        2867.30          0.579             na 
1989-12-05 Tu            na             na             na        2850.80          0.462             na 
1989-12-04 Mo            na             na             na        2837.70          0.642             na 
1989-12-01 Fr            na             na             na        2819.60         -0.350             na 
1989-11-30 Th            na             na             na        2829.50          0.479             na 
1989-11-29 We            na             na             na        2816.00          0.575             na 
1989-11-28 Tu            na             na             na        2799.90          0.161             na 
1989-11-27 Mo            na             na             na        2795.40          1.297             na 
1989-11-24 Fr            na             na             na        2759.60          0.818             na 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We            na             na             na        2737.20          0.718             na 
1989-11-21 Tu            na             na             na        2717.70          0.004             na 
1989-11-20 Mo            na             na             na        2717.60         -0.011             na 
1989-11-17 Fr            na             na             na        2717.90         -0.114             na 
1989-11-16 Th            na             na             na        2721.00          0.114             na 
1989-11-15 We            na             na             na        2717.90          0.292             na 
1989-11-14 Tu            na             na             na        2710.00          0.333             na 
1989-11-13 Mo            na             na             na        2701.00          0.305             na 
1989-11-10 Fr            na             na             na        2692.80          0.324             na 
1989-11-09 Th            na             na             na        2684.10          0.366             na 
1989-11-08 We            na             na             na        2674.30          0.409             na 
1989-11-07 Tu            na             na             na        2663.40         -0.675             na 
1989-11-06 Mo            na             na             na        2681.50         -0.130             na 
1989-11-03 Fr            na             na             na             na             na             na 
1989-11-02 Th            na             na             na        2685.00         -0.230             na 
1989-11-01 We            na             na             na        2691.20         -0.056             na 
1989-10-31 Tu            na             na             na        2692.70          0.602             na 
1989-10-30 Mo            na             na             na        2676.60         -0.194             na 
1989-10-27 Fr            na             na             na        2681.80         -0.586             na 
1989-10-26 Th            na             na             na        2697.60          0.935             na 
1989-10-25 We            na             na             na        2672.60         -0.321             na 
1989-10-24 Tu            na             na             na        2681.20         -0.234             na 
1989-10-23 Mo            na             na             na        2687.50          0.291             na 
1989-10-20 Fr            na             na             na        2679.70          0.525             na 
1989-10-19 Th            na             na             na        2665.70          0.863             na 
1989-10-18 We            na             na             na        2642.90          0.011             na 
1989-10-17 Tu            na             na             na        2642.60          1.603             na 
1989-10-16 Mo            na             na             na        2600.90         -1.723             na 
1989-10-13 Fr            na             na             na        2646.50          0.873             na 
1989-10-12 Th            na             na             na        2623.60         -1.387             na 
1989-10-11 We            na             na             na        2660.50         -0.490             na 
1989-10-10 Tu            na             na             na             na             na             na 
1989-10-09 Mo            na             na             na        2673.60          0.534             na 
1989-10-06 Fr            na             na             na        2659.40         -0.657             na 
1989-10-05 Th            na             na             na        2677.00         -0.090             na 
1989-10-04 We            na             na             na        2679.40         -0.350             na 
1989-10-03 Tu            na             na             na        2688.80         -0.547             na 
1989-10-02 Mo            na             na             na        2703.60          0.052             na 
1989-09-29 Fr            na             na             na        2702.20          0.223             na 
1989-09-28 Th            na             na             na        2696.20          0.541             na 
1989-09-27 We            na             na             na        2681.70          0.243             na 
1989-09-26 Tu            na             na             na        2675.20          1.211             na 
1989-09-25 Mo            na             na             na        2643.20          0.525             na 
1989-09-22 Fr            na             na             na        2629.40         -0.983             na 
1989-09-21 Th            na             na             na        2655.50          1.525             na 
1989-09-20 We            na             na             na        2615.60         -0.134             na 
1989-09-19 Tu            na             na             na        2619.10         -0.118             na 
1989-09-18 Mo            na             na             na        2622.20          0.145             na 
1989-09-15 Fr            na             na             na             na             na             na 
1989-09-14 Th            na             na             na        2618.40          0.739             na 
1989-09-13 We            na             na             na        2599.20          0.127             na 
1989-09-12 Tu            na             na             na        2595.90          0.663             na 
1989-09-11 Mo            na             na             na        2578.80         -0.166             na 
1989-09-08 Fr            na             na             na        2583.10         -0.397             na 
1989-09-07 Th            na             na             na        2593.40         -0.357             na 
1989-09-06 We            na             na             na        2602.70         -0.406             na 
1989-09-05 Tu            na             na             na        2613.30          0.046             na 
1989-09-04 Mo            na             na             na        2612.10          0.192             na 
1989-09-01 Fr            na             na             na        2607.10          0.142             na 
1989-08-31 Th            na             na             na        2603.40         -0.142             na 
1989-08-30 We            na             na             na        2607.10         -0.325             na 
1989-08-29 Tu            na             na             na        2615.60          0.203             na 
1989-08-28 Mo            na             na             na        2610.30         -0.473             na 
1989-08-25 Fr            na             na             na        2622.70         -0.315             na 
1989-08-24 Th            na             na             na        2631.00         -0.492             na 
1989-08-23 We            na             na             na        2644.00         -0.358             na 
1989-08-22 Tu            na             na             na        2653.50         -0.211             na 
1989-08-21 Mo            na             na             na        2659.10          0.249             na 
1989-08-18 Fr            na             na             na        2652.50         -0.019             na 
1989-08-17 Th            na             na             na        2653.00          0.091             na 
1989-08-16 We            na             na             na        2650.60          0.657             na 
1989-08-15 Tu            na             na             na        2633.30          0.011             na 
1989-08-14 Mo            na             na             na        2633.00         -0.197             na 
1989-08-11 Fr            na             na             na        2638.20         -0.072             na 
1989-08-10 Th            na             na             na        2640.10         -0.144             na 
1989-08-09 We            na             na             na        2643.90          0.732             na 
1989-08-08 Tu            na             na             na        2624.70          0.352             na 
1989-08-07 Mo            na             na             na        2615.50          0.084             na 
1989-08-04 Fr            na             na             na        2613.30         -0.130             na 
1989-08-03 Th            na             na             na        2616.70         -0.627             na 
1989-08-02 We            na             na             na        2633.20          0.213             na 
1989-08-01 Tu            na             na             na        2627.60         -0.049             na 
1989-07-31 Mo            na             na             na        2628.90          0.856             na 
1989-07-28 Fr            na             na             na        2606.60          0.042             na 
1989-07-27 Th            na             na             na        2605.50          0.750             na 
1989-07-26 We            na             na             na        2586.10          0.077             na 
1989-07-25 Tu            na             na             na        2584.10          1.473             na 
1989-07-24 Mo            na             na             na        2546.60          0.533             na 
1989-07-21 Fr            na             na             na        2533.10          0.944             na 
1989-07-20 Th            na             na             na        2509.40          0.388             na 
1989-07-19 We            na             na             na        2499.70          0.474             na 
1989-07-18 Tu            na             na             na        2487.90         -0.472             na 
1989-07-17 Mo            na             na             na        2499.70         -0.387             na 
1989-07-14 Fr            na             na             na        2509.40         -0.183             na 
1989-07-13 Th            na             na             na        2514.00         -0.083             na 
1989-07-12 We            na             na             na        2516.10         -0.087             na 
1989-07-11 Tu            na             na             na        2518.30          0.563             na 
1989-07-10 Mo            na             na             na        2504.20         -0.124             na 
1989-07-07 Fr            na             na             na        2507.30          0.723             na 
1989-07-06 Th            na             na             na        2489.30          0.456             na 
1989-07-05 We            na             na             na        2478.00          0.340             na 
1989-07-04 Tu            na             na             na        2469.60          0.097             na 
1989-07-03 Mo            na             na             na        2467.20          0.727             na 
1989-06-30 Fr            na             na             na        2449.40         -0.187             na 
1989-06-29 Th            na             na             na        2454.00         -0.495             na 
1989-06-28 We            na             na             na        2466.20         -0.625             na 
1989-06-27 Tu            na             na             na        2481.70         -0.325             na 
1989-06-26 Mo            na             na             na        2489.80          0.145             na 
1989-06-23 Fr            na             na             na        2486.20          0.513             na 
1989-06-22 Th            na             na             na        2473.50          0.166             na 
1989-06-21 We            na             na             na        2469.40          0.521             na 
1989-06-20 Tu            na             na             na        2456.60          0.528             na 
1989-06-19 Mo            na             na             na        2443.70          0.143             na 
1989-06-16 Fr            na             na             na        2440.20             na             na 
1989-06-15 Th            na             na             na        2440.20         -1.318             na 
1989-06-14 We            na             na             na        2472.80          0.353             na 
1989-06-13 Tu            na             na             na        2464.10         -0.793             na 
1989-06-12 Mo            na             na             na        2483.80         -0.783             na 
1989-06-09 Fr            na             na             na        2503.40         -0.052             na 
1989-06-08 Th            na             na             na        2504.70          0.700             na 
1989-06-07 We            na             na             na        2487.30          0.189             na 
1989-06-06 Tu            na             na             na        2482.60         -0.161             na 
1989-06-05 Mo            na             na             na        2486.60         -0.600             na 
1989-06-02 Fr            na             na             na        2501.60         -0.659             na 
1989-06-01 Th            na             na             na        2518.20         -0.745             na 
1989-05-31 We            na             na             na        2537.10          0.575             na 
1989-05-30 Tu            na             na             na        2522.60         -0.344             na 
1989-05-29 Mo            na             na             na        2531.30         -0.004             na 
1989-05-26 Fr            na             na             na        2531.40          0.472             na 
1989-05-25 Th            na             na             na        2519.50          0.390             na 
1989-05-24 We            na             na             na        2509.70          0.072             na 
1989-05-23 Tu            na             na             na        2507.90         -0.460             na 
1989-05-22 Mo            na             na             na        2519.50          0.052             na 
1989-05-19 Fr            na             na             na        2518.20          0.339             na 
1989-05-18 Th            na             na             na        2509.70         -0.547             na 
1989-05-17 We            na             na             na        2523.50          0.135             na 
1989-05-16 Tu            na             na             na        2520.10          0.575             na 
1989-05-15 Mo            na             na             na        2505.70         -0.512             na 
1989-05-12 Fr            na             na             na        2518.60         -0.764             na 
1989-05-11 Th            na             na             na        2538.00          0.114             na 
1989-05-10 We            na             na             na        2535.10         -0.122             na 
1989-05-09 Tu            na             na             na        2538.20         -0.252             na 
1989-05-08 Mo            na             na             na        2544.60          1.076             na 
1989-05-05 Fr            na             na             na             na             na             na 
1989-05-04 Th            na             na             na             na             na             na 
1989-05-03 We            na             na             na             na             na             na 
1989-05-02 Tu            na             na             na        2517.50          0.567             na 
1989-05-01 Mo            na             na             na        2503.30          0.595             na 
1989-04-28 Fr            na             na             na        2488.50          0.688             na 
1989-04-27 Th            na             na             na        2471.50          0.427             na 
1989-04-26 We            na             na             na        2461.00          0.502             na 
1989-04-25 Tu            na             na             na        2448.70          1.061             na 
1989-04-24 Mo            na             na             na        2423.00         -0.623             na 
1989-04-21 Fr            na             na             na        2438.20         -0.376             na 
1989-04-20 Th            na             na             na        2447.40         -0.532             na 
1989-04-19 We            na             na             na        2460.50         -0.166             na 
1989-04-18 Tu            na             na             na        2464.60         -0.178             na 
1989-04-17 Mo            na             na             na        2469.00          0.472             na 
1989-04-14 Fr            na             na             na        2457.40          0.090             na 
1989-04-13 Th            na             na             na        2455.20         -0.454             na 
1989-04-12 We            na             na             na        2466.40         -0.154             na 
1989-04-11 Tu            na             na             na        2470.20          0.464             na 
1989-04-10 Mo            na             na             na        2458.80         -0.630             na 
1989-04-07 Fr            na             na             na        2474.40          0.186             na 
1989-04-06 Th            na             na             na        2469.80         -0.998             na 
1989-04-05 We            na             na             na        2494.70          0.471             na 
1989-04-04 Tu            na             na             na        2483.00          0.628             na 
1989-04-03 Mo            na             na             na        2467.50         -0.069             na 
1989-03-31 Fr            na             na             na        2469.20          0.529             na 
1989-03-30 Th            na             na             na        2456.20          0.351             na 
1989-03-29 We            na             na             na        2447.60          1.036             na 
1989-03-28 Tu            na             na             na        2422.50          2.462             na 
1989-03-27 Mo            na             na             na        2364.30         -0.367             na 
1989-03-24 Fr            na             na             na        2373.00         -0.302             na 
1989-03-23 Th            na             na             na        2380.20          0.426             na 
1989-03-22 We            na             na             na        2370.10         -0.957             na 
1989-03-21 Tu            na             na             na             na             na             na 
1989-03-20 Mo            na             na             na        2393.00         -1.099             na 
1989-03-17 Fr            na             na             na        2419.60         -0.538             na 
1989-03-16 Th            na             na             na        2432.70         -0.004             na 
1989-03-15 We            na             na             na        2432.80          1.051             na 
1989-03-14 Tu            na             na             na        2407.50          0.610             na 
1989-03-13 Mo            na             na             na        2392.90         -0.635             na 
1989-03-10 Fr            na             na             na        2408.20          0.191             na 
1989-03-09 Th            na             na             na        2403.60         -0.752             na 
1989-03-08 We            na             na             na        2421.80         -0.218             na 
1989-03-07 Tu            na             na             na        2427.10          0.033             na 
1989-03-06 Mo            na             na             na        2426.30         -0.557             na 
1989-03-03 Fr            na             na             na        2439.90         -0.115             na 
1989-03-02 Th            na             na             na        2442.70         -0.045             na 
1989-03-01 We            na             na             na        2443.80         -0.139             na 
1989-02-28 Tu            na             na             na        2447.20         -0.883             na 
1989-02-27 Mo            na             na             na        2469.00         -0.732             na 
1989-02-24 Fr            na             na             na             na             na             na 
1989-02-23 Th            na             na             na        2487.20          0.615             na 
1989-02-22 We            na             na             na        2472.00          0.779             na 
1989-02-21 Tu            na             na             na        2452.90         -0.704             na 
1989-02-20 Mo            na             na             na        2470.30         -0.117             na 
1989-02-17 Fr            na             na             na        2473.20          0.203             na 
1989-02-16 Th            na             na             na        2468.20         -0.303             na 
1989-02-15 We            na             na             na        2475.70          0.089             na 
1989-02-14 Tu            na             na             na        2473.50         -0.214             na 
1989-02-13 Mo            na             na             na        2478.80         -0.278             na 
1989-02-10 Fr            na             na             na        2485.70         -0.137             na 
1989-02-09 Th            na             na             na        2489.10         -0.040             na 
1989-02-08 We            na             na             na        2490.10          0.720             na 
1989-02-07 Tu            na             na             na        2472.30         -0.053             na 
1989-02-06 Mo            na             na             na        2473.60          0.324             na 
1989-02-03 Fr            na             na             na        2465.60          0.375             na 
1989-02-02 Th            na             na             na        2456.40          0.462             na 
1989-02-01 We            na             na             na        2445.10         -0.799             na 
1989-01-31 Tu            na             na             na        2464.80         -0.113             na 
1989-01-30 Mo            na             na             na        2467.60         -0.077             na 
1989-01-27 Fr            na             na             na        2469.50          0.464             na 
1989-01-26 Th            na             na             na        2458.10         -0.199             na 
1989-01-25 We            na             na             na        2463.00          0.085             na 
1989-01-24 Tu            na             na             na        2460.90          0.840             na 
1989-01-23 Mo            na             na             na        2440.40          0.606             na 
1989-01-20 Fr            na             na             na        2425.70         -0.406             na 
1989-01-19 Th            na             na             na        2435.60         -0.665             na 
1989-01-18 We            na             na             na        2451.90          0.118             na 
1989-01-17 Tu            na             na             na        2449.00         -0.350             na 
1989-01-16 Mo            na             na             na        2457.60             na             na 
1989-01-13 Fr            na             na             na        2457.60          0.482             na 
1989-01-12 Th            na             na             na        2445.80          0.152             na 
1989-01-11 We            na             na             na        2442.10          0.589             na 
1989-01-10 Tu            na             na             na        2427.80          1.083             na 
1989-01-09 Mo            na             na             na        2401.80          1.475             na 
1989-01-06 Fr            na             na             na        2366.90         -0.051             na 
1989-01-05 Th            na             na             na        2368.10         -0.303             na 
1989-01-04 We            na             na             na        2375.30          0.776             na 
1989-01-03 Tu            na             na             na             na             na             na 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr            na             na             na             na             na             na 
1988-12-29 Th            na             na             na             na             na             na 
1988-12-28 We            na             na             na        2357.00          0.281             na 
1988-12-27 Tu            na             na             na        2350.40          0.432             na 
1988-12-26 Mo            na             na             na        2340.30          1.089             na 
1988-12-23 Fr            na             na             na        2315.10          0.508             na 
1988-12-22 Th            na             na             na        2303.40          0.603             na 
1988-12-21 We            na             na             na        2289.60          0.381             na 
1988-12-20 Tu            na             na             na        2280.90          0.215             na 
1988-12-19 Mo            na             na             na        2276.00         -0.149             na 
1988-12-16 Fr            na             na             na        2279.40         -0.783             na 
1988-12-15 Th            na             na             na        2297.40         -0.169             na 
1988-12-14 We            na             na             na        2301.30          0.397             na 
1988-12-13 Tu            na             na             na        2292.20         -0.174             na 
1988-12-12 Mo            na             na             na        2296.20         -0.403             na 
1988-12-09 Fr            na             na             na        2305.50          0.126             na 
1988-12-08 Th            na             na             na        2302.60         -0.501             na 
1988-12-07 We            na             na             na        2314.20          0.828             na 
1988-12-06 Tu            na             na             na        2295.20          0.245             na 
1988-12-05 Mo            na             na             na        2289.60          0.280             na 
1988-12-02 Fr            na             na             na        2283.20          0.031             na 
1988-12-01 Th            na             na             na        2282.50         -0.144             na 
1988-11-30 We            na             na             na        2285.80          0.732             na 
1988-11-29 Tu            na             na             na        2269.20          1.055             na 
1988-11-28 Mo            na             na             na        2245.50         -1.314             na 
1988-11-25 Fr            na             na             na        2275.40          0.084             na 
1988-11-24 Th            na             na             na        2273.50         -0.233             na 
1988-11-23 We            na             na             na             na             na             na 
1988-11-22 Tu            na             na             na        2278.80          0.560             na 
1988-11-21 Mo            na             na             na        2266.10          0.622             na 
1988-11-18 Fr            na             na             na        2252.10          0.536             na 
1988-11-17 Th            na             na             na        2240.10          0.228             na 
1988-11-16 We            na             na             na        2235.00          0.036             na 
1988-11-15 Tu            na             na             na        2234.20          0.653             na 
1988-11-14 Mo            na             na             na        2219.70          0.303             na 
1988-11-11 Fr            na             na             na        2213.00          1.672             na 
1988-11-10 Th            na             na             na        2176.60          0.281             na 
1988-11-09 We            na             na             na        2170.50          1.156             na 
1988-11-08 Tu            na             na             na        2145.70          0.765             na 
1988-11-07 Mo            na             na             na        2129.40         -0.732             na 
1988-11-04 Fr            na             na             na        2145.10         -0.242             na 
1988-11-03 Th            na             na             na             na             na             na 
1988-11-02 We            na             na             na        2150.30         -0.246             na 
1988-11-01 Tu            na             na             na        2155.60         -0.037             na 
1988-10-31 Mo            na             na             na        2156.40          1.035             na 
1988-10-28 Fr            na             na             na        2134.30         -0.313             na 
1988-10-27 Th            na             na             na        2141.00          0.479             na 
1988-10-26 We            na             na             na        2130.80          0.472             na 
1988-10-25 Tu            na             na             na        2120.80          0.455             na 
1988-10-24 Mo            na             na             na        2111.20         -0.724             na 
1988-10-21 Fr            na             na             na        2126.60          0.127             na 
1988-10-20 Th            na             na             na        2123.90          0.269             na 
1988-10-19 We            na             na             na        2118.20          0.451             na 
1988-10-18 Tu            na             na             na        2108.70         -0.912             na 
1988-10-17 Mo            na             na             na        2128.10          0.160             na 
1988-10-14 Fr            na             na             na        2124.70          0.730             na 
1988-10-13 Th            na             na             na        2109.30         -0.335             na 
1988-10-12 We            na             na             na        2116.40         -0.189             na 
1988-10-11 Tu            na             na             na        2120.40          0.875             na 
1988-10-10 Mo            na             na             na             na             na             na 
1988-10-07 Fr            na             na             na        2102.00          0.272             na 
1988-10-06 Th            na             na             na        2096.30         -0.968             na 
1988-10-05 We            na             na             na        2116.80         -0.610             na 
1988-10-04 Tu            na             na             na        2129.80          0.188             na 
1988-10-03 Mo            na             na             na        2125.80         -1.190             na 
1988-09-30 Fr            na             na             na        2151.40          0.910             na 
1988-09-29 Th            na             na             na        2132.00         -0.070             na 
1988-09-28 We            na             na             na        2133.50          0.789             na 
1988-09-27 Tu            na             na             na        2116.80          1.002             na 
1988-09-26 Mo            na             na             na        2095.80         -0.607             na 
1988-09-23 Fr            na             na             na             na             na             na 
1988-09-22 Th            na             na             na        2108.60         -0.631             na 
1988-09-21 We            na             na             na        2122.00         -0.075             na 
1988-09-20 Tu            na             na             na        2123.60         -1.315             na 
1988-09-19 Mo            na             na             na        2151.90          0.051             na 
1988-09-16 Fr            na             na             na        2150.80          0.191             na 
1988-09-15 Th            na             na             na             na             na             na 
1988-09-14 We            na             na             na        2146.70         -0.033             na 
1988-09-13 Tu            na             na             na        2147.40          0.383             na 
1988-09-12 Mo            na             na             na        2139.20          0.451             na 
1988-09-09 Fr            na             na             na        2129.60         -0.244             na 
1988-09-08 Th            na             na             na        2134.80          0.442             na 
1988-09-07 We            na             na             na        2125.40          0.711             na 
1988-09-06 Tu            na             na             na        2110.40         -0.114             na 
1988-09-05 Mo            na             na             na        2112.80         -0.513             na 
1988-09-02 Fr            na             na             na        2123.70          1.457             na 
1988-09-01 Th            na             na             na        2093.20         -1.635             na 
1988-08-31 We            na             na             na        2128.00         -0.630             na 
1988-08-30 Tu            na             na             na        2141.50          0.206             na 
1988-08-29 Mo            na             na             na        2137.10         -0.835             na 
1988-08-26 Fr            na             na             na        2155.10         -0.938             na 
1988-08-25 Th            na             na             na        2175.50          0.193             na 
1988-08-24 We            na             na             na        2171.30         -0.559             na 
1988-08-23 Tu            na             na             na        2183.50         -0.633             na 
1988-08-22 Mo            na             na             na        2197.40         -0.381             na 
1988-08-19 Fr            na             na             na        2205.80          0.086             na 
1988-08-18 Th            na             na             na        2203.90         -0.122             na 
1988-08-17 We            na             na             na        2206.60          0.873             na 
1988-08-16 Tu            na             na             na        2187.50         -0.110             na 
1988-08-15 Mo            na             na             na        2189.90          0.133             na 
1988-08-12 Fr            na             na             na        2187.00         -0.110             na 
1988-08-11 Th            na             na             na        2189.40          0.764             na 
1988-08-10 We            na             na             na        2172.80         -2.139             na 
1988-08-09 Tu            na             na             na        2220.30         -0.121             na 
1988-08-08 Mo            na             na             na        2223.00         -0.274             na 
1988-08-05 Fr            na             na             na        2229.10         -0.175             na 
1988-08-04 Th            na             na             na        2233.00         -0.557             na 
1988-08-03 We            na             na             na        2245.50         -0.337             na 
1988-08-02 Tu            na             na             na        2253.10          0.178             na 
1988-08-01 Mo            na             na             na        2249.10          2.427             na 
1988-07-29 Fr            na             na             na             na             na             na 
1988-07-28 Th            na             na             na        2195.80          0.329             na 
1988-07-27 We            na             na             na        2188.60          1.554             na 
1988-07-26 Tu            na             na             na        2155.10          0.363             na 
1988-07-25 Mo            na             na             na        2147.30         -0.009             na 
1988-07-22 Fr            na             na             na        2147.50         -1.314             na 
1988-07-21 Th            na             na             na        2176.10          0.601             na 
1988-07-20 We            na             na             na        2163.10          1.525             na 
1988-07-19 Tu            na             na             na        2130.60         -1.662             na 
1988-07-18 Mo            na             na             na        2166.60         -0.906             na 
1988-07-15 Fr            na             na             na        2186.40         -0.568             na 
1988-07-14 Th            na             na             na        2198.90          0.041             na 
1988-07-13 We            na             na             na        2198.00         -0.453             na 
1988-07-12 Tu            na             na             na        2208.00          0.336             na 
1988-07-11 Mo            na             na             na        2200.60          0.123             na 
1988-07-08 Fr            na             na             na        2197.90          0.779             na 
1988-07-07 Th            na             na             na        2180.90          0.198             na 
1988-07-06 We            na             na             na        2176.60          0.578             na 
1988-07-05 Tu            na             na             na        2164.10          0.735             na 
1988-07-04 Mo            na             na             na        2148.30         -0.033             na 
1988-07-01 Fr            na             na             na        2149.00         -1.562             na 
1988-06-30 Th            na             na             na        2183.10          0.748             na 
1988-06-29 We            na             na             na        2166.90          0.389             na 
1988-06-28 Tu            na             na             na        2158.50          0.130             na 
1988-06-27 Mo            na             na             na        2155.70         -0.792             na 
1988-06-24 Fr            na             na             na        2172.90         -0.262             na 
1988-06-23 Th            na             na             na        2178.60         -0.316             na 
1988-06-22 We            na             na             na        2185.50         -0.201             na 
1988-06-21 Tu            na             na             na        2189.90         -0.649             na 
1988-06-20 Mo            na             na             na        2204.20         -0.586             na 
1988-06-17 Fr            na             na             na             na             na             na 
1988-06-16 Th            na             na             na        2217.20         -0.126             na 
1988-06-15 We            na             na             na        2220.00          0.914             na 
1988-06-14 Tu            na             na             na             na             na             na 
1988-06-13 Mo            na             na             na             na             na             na 
1988-06-10 Fr            na             na             na        2199.90         -0.371             na 
1988-06-09 Th            na             na             na        2208.10          1.173             na 
1988-06-08 We            na             na             na        2182.50         -0.124             na 
1988-06-07 Tu            na             na             na        2185.20          0.064             na 
1988-06-06 Mo            na             na             na        2183.80          0.808             na 
1988-06-03 Fr            na             na             na        2166.30          0.125             na 
1988-06-02 Th            na             na             na        2163.60          0.576             na 
1988-06-01 We            na             na             na        2151.20          1.062             na 
1988-05-31 Tu            na             na             na        2128.60          0.819             na 
1988-05-30 Mo            na             na             na        2111.30          0.328             na 
1988-05-27 Fr            na             na             na        2104.40         -2.185             na 
1988-05-26 Th            na             na             na        2151.40         -0.315             na 
1988-05-25 We            na             na             na        2158.20          0.269             na 
1988-05-24 Tu            na             na             na        2152.40         -0.033             na 
1988-05-23 Mo            na             na             na        2153.10         -0.591             na 
1988-05-20 Fr            na             na             na        2165.90         -0.203             na 
1988-05-19 Th            na             na             na        2170.30         -1.354             na 
1988-05-18 We            na             na             na        2200.10         -0.123             na 
1988-05-17 Tu            na             na             na        2202.80          0.241             na 
1988-05-16 Mo            na             na             na        2197.50          0.701             na 
1988-05-13 Fr            na             na             na        2182.20          0.822             na 
1988-05-12 Th            na             na             na        2164.40         -0.272             na 
1988-05-11 We            na             na             na        2170.30         -0.709             na 
1988-05-10 Tu            na             na             na        2185.80          0.243             na 
1988-05-09 Mo            na             na             na        2180.50         -0.972             na 
1988-05-06 Fr            na             na             na        2201.90         -0.506             na 
1988-05-05 Th            na             na             na             na             na             na 
1988-05-04 We            na             na             na             na             na             na 
1988-05-03 Tu            na             na             na             na             na             na 
1988-05-02 Mo            na             na             na        2213.10          1.082             na 
1988-04-29 Fr            na             na             na             na             na             na 
1988-04-28 Th            na             na             na        2189.40          0.871             na 
1988-04-27 We            na             na             na        2170.50         -0.271             na 
1988-04-26 Tu            na             na             na        2176.40          0.028             na 
1988-04-25 Mo            na             na             na        2175.80          1.082             na 
1988-04-22 Fr            na             na             na        2152.50         -0.019             na 
1988-04-21 Th            na             na             na        2152.90         -0.444             na 
1988-04-20 We            na             na             na        2162.50          0.539             na 
1988-04-19 Tu            na             na             na        2150.90         -0.204             na 
1988-04-18 Mo            na             na             na        2155.30         -0.851             na 
1988-04-15 Fr            na             na             na        2173.80         -0.921             na 
1988-04-14 Th            na             na             na        2194.00          0.283             na 
1988-04-13 We            na             na             na        2187.80          0.266             na 
1988-04-12 Tu            na             na             na        2182.00         -0.073             na 
1988-04-11 Mo            na             na             na        2183.60          0.465             na 
1988-04-08 Fr            na             na             na        2173.50          0.235             na 
1988-04-07 Th            na             na             na        2168.40          0.851             na 
1988-04-06 We            na             na             na        2150.10          0.660             na 
1988-04-05 Tu            na             na             na        2136.00         -0.322             na 
1988-04-04 Mo            na             na             na        2142.90         -0.233             na 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th            na             na             na        2147.90         -0.269             na 
1988-03-30 We            na             na             na        2153.70          1.523             na 
1988-03-29 Tu            na             na             na        2121.40          1.149             na 
1988-03-28 Mo            na             na             na        2097.30         -0.243             na 
1988-03-25 Fr            na             na             na        2102.40         -0.905             na 
1988-03-24 Th            na             na             na        2121.60         -0.539             na 
1988-03-23 We            na             na             na        2133.10          0.268             na 
1988-03-22 Tu            na             na             na        2127.40         -0.351             na 
1988-03-21 Mo            na             na             na             na             na             na 
1988-03-18 Fr            na             na             na        2134.90          0.646             na 
1988-03-17 Th            na             na             na        2121.20          0.712             na 
1988-03-16 We            na             na             na        2106.20          1.026             na 
1988-03-15 Tu            na             na             na        2084.80          0.497             na 
1988-03-14 Mo            na             na             na        2074.50         -0.808             na 
1988-03-11 Fr            na             na             na        2091.40         -0.533             na 
1988-03-10 Th            na             na             na        2102.60         -0.081             na 
1988-03-09 We            na             na             na        2104.30          0.492             na 
1988-03-08 Tu            na             na             na        2094.00         -0.664             na 
1988-03-07 Mo            na             na             na        2108.00         -0.071             na 
1988-03-04 Fr            na             na             na        2109.50          0.157             na 
1988-03-03 Th            na             na             na        2106.20         -0.294             na 
1988-03-02 We            na             na             na        2112.40          1.115             na 
1988-03-01 Tu            na             na             na        2089.10          0.529             na 
1988-02-29 Mo            na             na             na        2078.10          0.290             na 
1988-02-26 Fr            na             na             na        2072.10          0.010             na 
1988-02-25 Th            na             na             na        2071.90          1.053             na 
1988-02-24 We            na             na             na        2050.30          0.215             na 
1988-02-23 Tu            na             na             na        2045.90          0.358             na 
1988-02-22 Mo            na             na             na        2038.60          0.330             na 
1988-02-19 Fr            na             na             na        2031.90          0.849             na 
1988-02-18 Th            na             na             na        2014.80          0.932             na 
1988-02-17 We            na             na             na        1996.20          0.732             na 
1988-02-16 Tu            na             na             na        1981.70          0.973             na 
1988-02-15 Mo            na             na             na        1962.60          0.682             na 
1988-02-12 Fr            na             na             na        1949.30          0.796             na 
1988-02-11 Th            na             na             na             na             na             na 
1988-02-10 We            na             na             na        1933.90          0.468             na 
1988-02-09 Tu            na             na             na        1924.90         -0.104             na 
1988-02-08 Mo            na             na             na        1926.90          0.380             na 
1988-02-05 Fr            na             na             na        1919.60         -0.213             na 
1988-02-04 Th            na             na             na        1923.70          0.675             na 
1988-02-03 We            na             na             na        1910.80         -0.261             na 
1988-02-02 Tu            na             na             na        1915.80         -0.519             na 
1988-02-01 Mo            na             na             na        1925.80         -0.192             na 
1988-01-29 Fr            na             na             na        1929.50          0.899             na 
1988-01-28 Th            na             na             na        1912.30          1.567             na 
1988-01-27 We            na             na             na        1882.80         -0.749             na 
1988-01-26 Tu            na             na             na        1897.00          0.813             na 
1988-01-25 Mo            na             na             na        1881.70          1.407             na 
1988-01-22 Fr            na             na             na        1855.60          2.684             na 
1988-01-21 Th            na             na             na        1807.10         -0.446             na 
1988-01-20 We            na             na             na        1815.20         -0.291             na 
1988-01-19 Tu            na             na             na        1820.50         -0.416             na 
1988-01-18 Mo            na             na             na        1828.10          1.539             na 
1988-01-15 Fr            na             na             na             na             na             na 
1988-01-14 Th            na             na             na        1800.40          1.385             na 
1988-01-13 We            na             na             na        1775.80         -1.312             na 
1988-01-12 Tu            na             na             na        1799.40          0.234             na 
1988-01-11 Mo            na             na             na        1795.20         -1.276             na 
1988-01-08 Fr            na             na             na        1818.40         -0.099             na 
1988-01-07 Th            na             na             na        1820.20          0.011             na 
1988-01-06 We            na             na             na        1820.00          6.564             na 
1988-01-05 Tu            na             na             na        1707.90             na             na