E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      KOSPI Korea Composite Stock Price Index Korea Daily Data
Korea Stock Exchange (KSE) Index of eleven stocks. Index=100 on January 4, 1980.   |   www.kse.or.kr   |     (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_KOSPI_Korea_Composite_Stock_Price_Index_daily___________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
                                                                -0.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       2000.03        2001.33        1989.41        1993.45         -0.346        201.000 
2013-12-09 Mo       2000.52        2003.97        1997.58        2000.38          1.008        230.300 
2013-12-06 Fr       1982.99        1990.55        1980.40        1980.41         -0.220        201.900 
2013-12-05 Th       1993.73        1994.32        1971.44        1984.77         -0.102        217.700 
2013-12-04 We       1998.69        2006.71        1986.80        1986.80         -1.123        230.300 
2013-12-03 Tu       2023.62        2028.07        2008.55        2009.36         -1.055        294.900 
2013-12-02 Mo       2050.45        2052.88        2029.10        2030.78         -0.689        229.700 
2013-11-29 Fr       2044.85        2050.70        2038.46        2044.87         -0.044        245.400 
2013-11-28 Th       2039.73        2047.66        2037.73        2045.77          0.836        276.300 
2013-11-27 We       2016.28        2028.81        2010.84        2028.81          0.305        284.100 
2013-11-26 Tu       2008.19        2022.66        1998.90        2022.64          0.330        275.300 
2013-11-25 Mo       2020.00        2031.11        2015.98        2015.98          0.486        295.500 
2013-11-22 Fr       2002.15        2011.20        1992.48        2006.23          0.624        351.000 
2013-11-21 Th       2013.71        2013.71        1985.65        1993.78         -1.163        292.700 
2013-11-20 We       2028.34        2029.61        2010.74        2017.24         -0.709        334.800 
2013-11-19 Tu       2009.95        2033.91        2009.47        2031.64          1.036        402.800 
2013-11-18 Mo       2014.24        2018.17        2009.76        2010.81          0.258        314.000 
2013-11-15 Fr       1980.99        2006.31        1980.99        2005.64          1.935        264.700 
2013-11-14 Th       1980.20        1981.89        1963.42        1967.56          0.204        323.100 
2013-11-13 We       1993.16        1993.16        1963.56        1963.56         -1.600        251.500 
2013-11-12 Tu       1983.94        2000.41        1983.89        1995.48          0.919        247.400 
2013-11-11 Mo       1995.86        1995.86        1973.05        1977.30         -0.381        286.200 
2013-11-08 Fr       1987.21        1998.59        1984.86        1984.87         -0.957        287.300 
2013-11-07 Th       2014.85        2017.55        2000.60        2004.04         -0.478        310.900 
2013-11-06 We       2015.32        2023.52        2011.41        2013.67         -0.013        273.700 
2013-11-05 Tu       2027.62        2029.60        2010.20        2013.93         -0.555        257.800 
2013-11-04 Mo       2035.08        2035.84        2022.91        2025.17         -0.699        235.200 
2013-11-01 Fr       2037.25        2041.23        2030.57        2039.42          0.460        294.200 
2013-10-31 Th       2050.96        2055.59        2030.09        2030.09         -1.432        254.500 
2013-10-30 We       2055.00        2059.58        2043.93        2059.58          0.381        263.400 
2013-10-29 Tu       2046.67        2053.78        2039.46        2051.76          0.177        307.700 
2013-10-28 Mo       2037.28        2048.14        2030.90        2048.14          0.676        257.500 
2013-10-25 Fr       2047.46        2047.46        2023.82        2034.39         -0.601        234.800 
2013-10-24 Th       2034.96        2046.69        2027.93        2046.69          0.537        254.900 
2013-10-23 We       2062.81        2063.28        2035.75        2035.75         -0.991        368.000 
2013-10-22 Tu       2051.01        2056.12        2045.45        2056.12          0.151        378.800 
2013-10-21 Mo       2054.16        2060.18        2047.83        2053.01          0.030        281.900 
2013-10-18 Fr       2046.56        2052.40        2041.36        2052.40          0.578        257.600 
2013-10-17 Th       2051.19        2052.44        2035.96        2040.61          0.295        306.900 
2013-10-16 We       2040.03        2049.50        2033.75        2034.61         -0.311        267.500 
2013-10-15 Tu       2034.69        2045.50        2033.84        2040.96          1.024        233.600 
2013-10-14 Mo       2026.07        2026.79        2019.65        2020.27         -0.229        220.700 
2013-10-11 Fr       2018.01        2028.11        2012.66        2024.90          1.174        254.300 
2013-10-10 Th       2000.91        2010.00        1997.66        2001.40         -0.068        222.700 
2013-10-09 We            na             na             na             na             na             na 
2013-10-08 Tu       1987.97        2002.78        1981.21        2002.76          0.418        329.600 
2013-10-07 Mo       1997.17        2002.61        1991.02        1994.42         -0.128        249.800 
2013-10-04 Fr       1999.92        2004.65        1985.63        1996.98         -0.125        241.100 
2013-10-03 Th            na             na             na             na             na             na 
2013-10-02 We       2012.07        2012.82        1999.02        1999.47          0.030        238.300 
2013-10-01 Tu       1997.62        2012.52        1991.22        1998.87          0.096        281.300 
2013-09-30 Mo       2002.02        2005.41        1994.22        1996.96         -0.738        292.800 
2013-09-27 Fr       2012.26        2016.34        2008.25        2011.80          0.223        282.300 
2013-09-26 Th       1992.10        2007.32        1991.10        2007.32          0.463        255.600 
2013-09-25 We       2004.53        2006.88        1988.87        1998.06         -0.450        294.800 
2013-09-24 Tu       2001.51        2011.11        1990.36        2007.10         -0.115        309.400 
2013-09-23 Mo       2000.72        2015.18        1994.77        2009.41          0.191        249.500 
2013-09-20 Fr            na             na             na             na             na             na 
2013-09-19 Th            na             na             na             na             na             na 
2013-09-18 We            na             na             na             na             na             na 
2013-09-17 Tu       2009.31        2009.31        1994.31        2005.58         -0.387        264.700 
2013-09-16 Mo       2011.69        2018.02        2004.45        2013.37          0.955        248.500 
2013-09-13 Fr       1994.95        2004.87        1992.26        1994.32         -0.486        254.000 
2013-09-12 Th       2004.67        2017.48        1995.16        2004.06          0.010        359.300 
2013-09-11 We       1995.96        2003.85        1987.40        2003.85          0.491        299.400 
2013-09-10 Tu       1978.08        1994.06        1974.59        1994.06          0.982        264.300 
2013-09-09 Mo       1964.09        1974.67        1962.62        1974.67          0.990        270.700 
2013-09-06 Fr       1954.11        1962.15        1949.01        1955.31          0.188        325.000 
2013-09-05 Th       1943.66        1954.21        1937.82        1951.65          0.963        286.700 
2013-09-04 We       1929.60        1938.26        1921.93        1933.03         -0.037        284.200 
2013-09-03 Tu       1934.24        1940.99        1928.09        1933.74          0.464        300.100 
2013-09-02 Mo       1925.32        1932.46        1921.01        1924.81         -0.080        244.000 
2013-08-30 Fr       1918.91        1926.37        1910.37        1926.36          0.987        301.000 
2013-08-29 Th       1892.03        1914.90        1891.59        1907.54          1.222        301.700 
2013-08-28 We       1862.51        1885.35        1861.56        1884.52         -0.070        378.300 
2013-08-27 Tu       1883.71        1896.63        1881.44        1885.84         -0.107        409.300 
2013-08-26 Mo       1876.59        1890.38        1876.59        1887.86          0.946        316.300 
2013-08-23 Fr       1861.58        1876.14        1854.67        1870.16          1.138        375.000 
2013-08-22 Th       1847.94        1858.50        1838.52        1849.12         -0.982        425.900 
2013-08-21 We       1891.01        1894.74        1863.60        1867.46         -1.080        411.200 
2013-08-20 Tu       1910.30        1923.42        1885.93        1887.85         -1.553        350.400 
2013-08-19 Mo       1917.32        1918.71        1909.80        1917.64         -0.129        302.100 
2013-08-16 Fr       1903.72        1927.59        1901.70        1920.11         -0.198        348.500 
2013-08-15 Th            na             na             na             na             na             na 
2013-08-14 We       1912.59        1925.10        1908.92        1923.91          0.569        363.300 
2013-08-13 Tu       1893.42        1913.03        1890.78        1913.03          1.496        362.600 
2013-08-12 Mo       1878.50        1894.42        1878.33        1884.83          0.219        297.500 
2013-08-09 Fr       1884.57        1888.79        1876.07        1880.71         -0.173        283.500 
2013-08-08 Th       1884.58        1896.07        1879.13        1883.97          0.300        338.200 
2013-08-07 We       1892.47        1895.50        1878.33        1878.33         -1.484        312.400 
2013-08-06 Tu       1914.06        1914.06        1895.87        1906.62         -0.501        294.600 
2013-08-05 Mo       1920.83        1925.60        1915.69        1916.22         -0.372        234.000 
2013-08-02 Fr       1936.26        1939.28        1920.98        1923.38          0.137        298.200 
2013-08-01 Th       1916.56        1925.32        1906.74        1920.74          0.351        336.100 
2013-07-31 We       1915.47        1920.60        1910.82        1914.03         -0.158        384.100 
2013-07-30 Tu       1901.88        1917.11        1900.54        1917.05          0.903        366.900 
2013-07-29 Mo       1908.66        1912.57        1899.02        1899.89         -0.571        337.600 
2013-07-26 Fr       1912.05        1915.97        1902.47        1910.81          0.063        320.200 
2013-07-25 Th       1906.57        1913.91        1904.44        1909.61         -0.129        312.000 
2013-07-24 We       1904.07        1914.41        1901.15        1912.08          0.416        322.200 
2013-07-23 Tu       1890.55        1904.15        1885.57        1904.15          1.266        352.400 
2013-07-22 Mo       1880.81        1894.41        1873.17        1880.35          0.478        357.000 
2013-07-19 Fr       1880.44        1881.40        1861.43        1871.41         -0.217        319.600 
2013-07-18 Th       1883.07        1885.01        1870.78        1875.48         -0.636        380.200 
2013-07-17 We       1871.29        1894.70        1856.55        1887.49          1.132        383.000 
2013-07-16 Tu       1875.53        1875.68        1860.37        1866.36         -0.469        303.400 
2013-07-15 Mo       1870.26        1877.46        1847.82        1875.16          0.277        330.000 
2013-07-12 Fr       1873.66        1873.66        1863.40        1869.98         -0.406        266.000 
2013-07-11 Th       1840.34        1877.60        1840.34        1877.60          2.930        331.400 
2013-07-10 We       1835.94        1836.91        1818.94        1824.16         -0.338        268.000 
2013-07-09 Tu       1828.63        1831.35        1815.03        1830.35          0.743        258.000 
2013-07-08 Mo       1830.81        1840.57        1809.72        1816.85         -0.898        303.600 
2013-07-05 Fr       1848.97        1857.39        1828.75        1833.31         -0.317        285.600 
2013-07-04 Th       1830.49        1840.38        1825.62        1839.14          0.794        313.000 
2013-07-03 We       1854.29        1860.46        1823.10        1824.66         -1.637        405.800 
2013-07-02 Tu       1861.26        1867.18        1850.29        1855.02         -0.038        483.200 
2013-07-01 Mo       1851.57        1866.63        1850.03        1855.73         -0.407        220.800 
2013-06-28 Fr       1844.60        1864.09        1844.60        1863.32          1.560        251.000 
2013-06-27 Th       1809.55        1839.52        1809.40        1834.70          2.874        286.200 
2013-06-26 We       1799.74        1799.74        1772.49        1783.45          0.158        297.000 
2013-06-25 Tu       1790.33        1807.62        1770.53        1780.63         -1.022        332.200 
2013-06-24 Mo       1821.22        1821.22        1798.98        1799.01         -1.307        221.000 
2013-06-21 Fr       1806.40        1823.99        1806.02        1822.83         -1.495        290.400 
2013-06-20 Th       1864.37        1873.18        1844.41        1850.49         -2.003        355.800 
2013-06-19 We       1899.50        1899.50        1883.41        1888.31         -0.648        279.800 
2013-06-18 Tu       1887.72        1900.63        1872.70        1900.62          0.930        278.600 
2013-06-17 Mo       1889.45        1897.70        1878.40        1883.10         -0.325        264.400 
2013-06-14 Fr       1895.77        1896.60        1881.50        1889.24          0.346        279.200 
2013-06-13 Th       1905.10        1911.04        1881.24        1882.73         -1.423        306.400 
2013-06-12 We       1913.60        1921.54        1907.29        1909.91         -0.561        253.400 
2013-06-11 Tu       1933.10        1933.34        1910.05        1920.68         -0.622        288.200 
2013-06-10 Mo       1927.19        1934.92        1923.59        1932.70          0.460        271.800 
2013-06-07 Fr       1953.83        1954.82        1923.84        1923.85         -1.804        341.200 
2013-06-06 Th            na             na             na             na             na             na 
2013-06-05 We       1988.94        1989.29        1959.19        1959.19         -1.524        340.600 
2013-06-04 Tu       1998.38        1999.73        1979.42        1989.51         -0.003        334.800 
2013-06-03 Mo       1993.11        2000.56        1989.51        1989.57         -0.574        333.600 
2013-05-31 Fr       2009.25        2013.29        2000.82        2001.05          0.048        397.600 
2013-05-30 Th       1999.83        2008.23        1997.84        2000.10         -0.055        435.600 
2013-05-29 We       1993.69        2009.43        1992.68        2001.20          0.754        362.600 
2013-05-28 Tu       1983.58        1991.20        1978.89        1986.22          0.316        311.400 
2013-05-27 Mo       1974.59        1984.13        1971.53        1979.97          0.330        256.000 
2013-05-24 Fr       1979.35        1979.93        1961.59        1973.45          0.216        273.600 
2013-05-23 Th       1985.91        1991.35        1969.19        1969.19         -1.236        343.000 
2013-05-22 We       1991.76        1998.70        1987.23        1993.83          0.643        326.400 
2013-05-21 Tu       1994.02        1995.10        1976.17        1981.09         -0.068        245.800 
2013-05-20 Mo       1990.36        1991.27        1982.43        1982.43         -0.220        274.400 
2013-05-17 Fr            na             na             na             na             na             na 
2013-05-16 Th       1980.03        1991.98        1980.03        1986.81          0.789        322.200 
2013-05-15 We       1971.96        1972.44        1963.52        1971.26          0.123        247.000 
2013-05-14 Tu       1954.39        1972.50        1954.13        1968.83          1.033        328.400 
2013-05-13 Mo       1936.86        1948.70        1935.57        1948.70          0.203        251.600 
2013-05-10 Fr       1975.48        1975.48        1944.75        1944.75         -1.753        283.800 
2013-05-09 Th       1963.61        1982.32        1961.50        1979.45          1.176        332.600 
2013-05-08 We       1961.73        1964.08        1952.38        1956.45          0.107        338.000 
2013-05-07 Tu       1962.28        1962.87        1951.27        1954.35         -0.364        299.800 
2013-05-06 Mo       1977.44        1983.64        1960.14        1961.48         -0.215        295.000 
2013-05-03 Fr       1967.88        1968.04        1953.40        1965.71          0.434        312.600 
2013-05-02 Th       1961.67        1966.68        1954.28        1957.21         -0.343        349.600 
2013-05-01 We            na             na             na             na             na             na 
2013-04-30 Tu       1947.07        1967.06        1946.99        1963.95          1.198        403.000 
2013-04-29 Mo       1948.87        1948.97        1934.68        1940.70         -0.199        266.000 
2013-04-26 Fr       1949.92        1951.86        1942.37        1944.56         -0.361        280.200 
2013-04-25 Th       1937.88        1951.66        1935.81        1951.60          0.842        335.000 
2013-04-24 We       1931.06        1939.35        1921.03        1935.31          0.869        341.200 
2013-04-23 Tu       1924.43        1924.79        1908.77        1918.63         -0.399        260.400 
2013-04-22 Mo       1903.97        1926.31        1901.98        1926.31          1.026        258.800 
2013-04-19 Fr       1899.35        1910.24        1888.30        1906.75          0.352        331.200 
2013-04-18 Th       1916.55        1919.53        1900.05        1900.06         -1.236        343.400 
2013-04-17 We       1934.61        1934.82        1910.78        1923.84          0.085        415.200 
2013-04-16 Tu       1900.18        1926.65        1896.69        1922.21          0.092        393.000 
2013-04-15 Mo       1916.06        1927.72        1907.35        1920.45         -0.196        333.000 
2013-04-12 Fr       1954.22        1956.21        1919.90        1924.23         -1.311        407.400 
2013-04-11 Th       1944.53        1949.80        1926.54        1949.80          0.735        386.600 
2013-04-10 We       1933.73        1939.19        1923.43        1935.58          0.773        320.200 
2013-04-09 Tu       1918.13        1934.74        1901.96        1920.74          0.107        356.600 
2013-04-08 Mo       1927.04        1933.95        1918.69        1918.69         -0.443        313.400 
2013-04-05 Fr       1948.33        1952.10        1916.77        1927.23         -1.644        372.600 
2013-04-04 Th       1963.39        1965.19        1938.89        1959.45         -1.199        415.400 
2013-04-03 We       1990.71        1992.40        1972.02        1983.22         -0.148        396.400 
2013-04-02 Tu       1996.81        2001.78        1973.27        1986.15         -0.493        496.200 
2013-04-01 Mo       2009.94        2010.15        1994.54        1995.99         -0.444        269.200 
2013-03-29 Fr       2007.12        2013.21        2003.96        2004.89          0.570        341.600 
2013-03-28 Th       1989.70        1995.31        1985.45        1993.52          0.004        367.600 
2013-03-27 We       1991.91        1996.56        1973.72        1993.44          0.491        362.600 
2013-03-26 Tu       1976.81        1990.23        1975.60        1983.70          0.305        298.800 
2013-03-25 Mo       1968.85        1981.75        1968.14        1977.67          1.486        276.200 
2013-03-22 Fr       1949.03        1956.33        1946.05        1948.71         -0.108        259.600 
2013-03-21 Th       1969.30        1973.26        1950.82        1950.82         -0.438        262.800 
2013-03-20 We       1969.19        1978.17        1959.40        1959.41         -0.968        332.800 
2013-03-19 Tu       1978.41        1989.46        1973.23        1978.56          0.527        326.800 
2013-03-18 Mo       1974.71        1982.92        1968.18        1968.18         -0.922        304.200 
2013-03-15 Fr       2009.71        2009.71        1985.91        1986.50         -0.781        307.400 
2013-03-14 Th       2000.07        2002.13        1978.57        2002.13          0.120        331.000 
2013-03-13 We       1994.79        1999.73        1988.19        1999.73          0.321        353.000 
2013-03-12 Tu       2006.84        2007.44        1990.17        1993.34         -0.500        390.200 
2013-03-11 Mo       2000.57        2006.30        1982.38        2003.35         -0.133        398.200 
2013-03-08 Fr       2001.97        2007.37        1994.25        2006.01          0.080        312.000 
2013-03-07 Th       2018.63        2018.63        1998.29        2004.40         -0.809        386.400 
2013-03-06 We       2033.17        2033.89        2016.65        2020.74          0.205        395.400 
2013-03-05 Tu       2022.41        2031.65        2016.60        2016.61          0.172        492.000 
2013-03-04 Mo       2028.55        2029.32        2011.09        2013.15         -0.658        357.400 
2013-03-01 Fr            na             na             na             na             na             na 
2013-02-28 Th       2019.05        2030.85        2016.15        2026.49          1.120        422.000 
2013-02-27 We       2008.94        2014.96        1999.65        2004.04          0.202        417.000 
2013-02-26 Tu       1993.12        2005.86        1991.96        2000.01         -0.473        433.400 
2013-02-25 Mo       2022.51        2022.77        2008.78        2009.52         -0.464        338.200 
2013-02-22 Fr       2007.34        2029.44        2006.59        2018.89          0.182        409.200 
2013-02-21 Th       2014.50        2021.24        2010.91        2015.22         -0.465        391.200 
2013-02-20 We       1997.04        2024.64        1995.31        2024.64          1.954        407.800 
2013-02-19 Tu       1981.96        1990.09        1979.85        1985.83          0.198        344.200 
2013-02-18 Mo       1979.42        1985.41        1973.65        1981.91          0.037        420.600 
2013-02-15 Fr       1981.06        1982.76        1976.12        1981.18          0.079        598.800 
2013-02-14 Th       1977.42        1986.14        1972.80        1979.61          0.179        336.000 
2013-02-13 We       1952.86        1976.07        1950.58        1976.07          1.556        331.000 
2013-02-12 Tu       1958.46        1958.65        1943.63        1945.79         -0.262        307.400 
2013-02-11 Mo            na             na             na             na             na             na 
2013-02-08 Fr       1930.00        1955.86        1929.81        1950.90          0.990        291.200 
2013-02-07 Th       1939.42        1946.67        1931.10        1931.77         -0.228        412.200 
2013-02-06 We       1943.33        1944.44        1935.44        1936.19         -0.103        349.200 
2013-02-05 Tu       1936.92        1944.00        1928.75        1938.18         -0.769        366.600 
2013-02-04 Mo       1968.95        1969.13        1952.83        1953.21         -0.234        345.400 
2013-02-01 Fr       1964.75        1966.54        1942.44        1957.79         -0.212        385.800 
2013-01-31 Th       1960.78        1965.92        1954.53        1961.94         -0.127        399.600 
2013-01-30 We       1961.92        1967.29        1950.67        1964.43          0.433        523.200 
2013-01-29 Tu       1946.11        1958.88        1944.81        1955.96          0.838        465.000 
2013-01-28 Mo       1940.33        1943.49        1930.37        1939.71         -0.359        349.400 
2013-01-25 Fr       1966.40        1966.83        1934.89        1946.69         -0.906        401.800 
2013-01-24 Th       1970.85        1980.03        1960.75        1964.48         -0.804        558.400 
2013-01-23 We       2003.37        2008.06        1980.41        1980.41         -0.807        491.400 
2013-01-22 Tu       1986.58        1999.35        1981.88        1996.52          0.486        553.400 
2013-01-21 Mo       1987.96        1991.98        1972.64        1986.86         -0.050        446.600 
2013-01-18 Fr       1987.65        1988.47        1976.72        1987.85          0.688        583.400 
2013-01-17 Th       1983.67        1986.34        1964.62        1974.27         -0.161        828.800 
2013-01-16 We       1988.44        1996.46        1970.01        1977.45         -0.317        457.600 
2013-01-15 Tu       2006.89        2016.37        1983.74        1983.74         -1.161        546.200 
2013-01-14 Mo       1993.82        2007.04        1989.24        2007.04          0.519        454.800 
2013-01-11 Fr       2017.38        2017.92        1984.16        1996.67         -0.505        472.600 
2013-01-10 Th       1993.87        2008.47        1988.04        2006.80          0.753        500.800 
2013-01-09 We       2001.98        2007.72        1989.48        1991.81         -0.307        607.600 
2013-01-08 Tu       2003.22        2009.99        1997.91        1997.94         -0.662        493.800 
2013-01-07 Mo       2012.15        2014.00        1996.47        2011.25         -0.034        536.200 
2013-01-04 Fr       2017.88        2018.63        2001.53        2011.94          0.746        378.800 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       1984.84        2002.67        1984.84        1997.05          0.488        303.000 
2012-12-27 Th       1979.46        1987.91        1971.53        1987.35          0.257        376.000 
2012-12-26 We       1992.10        2000.92        1982.25        1982.25          0.022        458.000 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       1984.18        1985.57        1977.00        1981.82          0.071        348.200 
2012-12-21 Fr       2004.61        2004.67        1976.09        1980.42         -0.954        553.600 
2012-12-20 Th       2002.11        2006.08        1991.81        1999.50          0.322        422.000 
2012-12-19 We            na             na             na             na             na             na 
2012-12-18 Tu       1990.72        1993.09        1979.22        1993.09          0.505        454.200 
2012-12-17 Mo       1993.18        1999.38        1981.13        1983.07         -0.600        366.600 
2012-12-14 Fr       1989.42        1999.65        1985.19        1995.04         -0.386        350.400 
2012-12-13 Th       1976.18        2002.78        1976.18        2002.77          1.383        421.400 
2012-12-12 We       1972.33        1975.44        1966.91        1975.44          0.551        459.800 
2012-12-11 Tu       1962.52        1965.68        1956.75        1964.62          0.368        404.800 
2012-12-10 Mo       1965.71        1970.19        1955.39        1957.42         -0.002        367.600 
2012-12-07 Fr       1953.17        1963.06        1952.83        1957.45          0.402        413.400 
2012-12-06 Th       1948.55        1955.07        1946.03        1949.62          0.133        345.400 
2012-12-05 We       1933.45        1949.70        1930.15        1947.04          0.613        492.600 
2012-12-04 Tu       1932.66        1938.28        1928.09        1935.18         -0.249        294.800 
2012-12-03 Mo       1937.28        1944.75        1933.67        1940.02          0.368        314.800 
2012-11-30 Fr       1932.71        1941.84        1927.98        1932.90         -0.101        337.200 
2012-11-29 Th       1922.86        1935.10        1922.51        1934.85          1.154        388.800 
2012-11-28 We       1916.31        1916.76        1906.20        1912.78         -0.645        409.000 
2012-11-27 Tu       1917.14        1930.24        1913.97        1925.20          0.875        588.200 
2012-11-26 Mo       1918.01        1918.11        1905.95        1908.51         -0.148        276.800 
2012-11-23 Fr       1901.73        1911.33        1894.58        1911.33          0.623        330.000 
2012-11-22 Th       1894.66        1903.27        1893.18        1899.50          0.821        412.800 
2012-11-21 We       1895.72        1899.60        1878.25        1884.04         -0.325        380.800 
2012-11-20 Tu       1896.58        1897.56        1886.34        1890.18          0.643        372.400 
2012-11-19 Mo       1869.76        1884.11        1869.23        1878.10          0.928        349.400 
2012-11-16 Fr       1865.81        1872.69        1856.81        1860.83         -0.529        465.000 
2012-11-15 Th       1870.29        1875.49        1859.79        1870.72         -1.231        450.800 
2012-11-14 We       1891.45        1895.48        1880.61        1894.04          0.230        534.000 
2012-11-13 Tu       1904.19        1904.97        1881.85        1889.70         -0.588        494.800 
2012-11-12 Mo       1899.30        1903.81        1892.68        1900.87         -0.186        473.200 
2012-11-09 Fr       1893.09        1907.57        1879.06        1904.41         -0.522        636.200 
2012-11-08 Th       1912.64        1918.69        1905.62        1914.41         -1.194        659.600 
2012-11-07 We       1933.79        1937.55        1916.81        1937.55          0.486        556.800 
2012-11-06 Tu       1911.83        1928.17        1908.49        1928.17          1.045        545.800 
2012-11-05 Mo       1905.46        1914.38        1903.32        1908.22         -0.547        343.400 
2012-11-02 Fr       1920.55        1921.98        1915.11        1918.72          1.068        441.200 
2012-11-01 Th       1903.57        1904.99        1887.56        1898.44         -0.712        402.400 
2012-10-31 We       1912.83        1918.40        1909.08        1912.06          0.657        397.200 
2012-10-30 Tu       1894.05        1913.52        1893.75        1899.58          0.426        334.200 
2012-10-29 Mo       1901.83        1905.22        1884.77        1891.52          0.005        371.800 
2012-10-26 Fr       1917.64        1921.25        1890.15        1891.43         -1.718        437.600 
2012-10-25 Th       1906.91        1924.51        1904.95        1924.50          0.551        438.000 
2012-10-24 We       1907.16        1922.02        1901.62        1913.96         -0.667        564.600 
2012-10-23 Tu       1943.79        1944.38        1926.81        1926.81         -0.761        539.000 
2012-10-22 Mo       1910.98        1942.64        1910.23        1941.59         -0.116        458.200 
2012-10-19 Fr       1954.33        1958.64        1938.96        1943.84         -0.780        383.200 
2012-10-18 Th       1960.39        1963.53        1954.10        1959.12          0.203        495.000 
2012-10-17 We       1955.78        1965.53        1949.71        1955.15          0.701        499.800 
2012-10-16 Tu       1942.51        1944.22        1931.09        1941.54          0.828        538.400 
2012-10-15 Mo       1927.82        1937.15        1921.32        1925.59         -0.397        568.000 
2012-10-12 Fr       1937.85        1940.32        1927.39        1933.26          0.009        398.800 
2012-10-11 Th       1934.49        1949.74        1919.82        1933.09         -0.777        464.200 
2012-10-10 We       1961.90        1962.72        1948.22        1948.22         -1.557        449.400 
2012-10-09 Tu       1982.09        1992.32        1979.00        1979.04         -0.144        516.800 
2012-10-08 Mo       1994.05        1994.05        1979.24        1981.89         -0.666        508.400 
2012-10-05 Fr       2004.62        2007.84        1991.21        1995.17          0.125        681.200 
2012-10-04 Th       1998.73        1998.99        1983.03        1992.68         -0.168        597.000 
2012-10-03 We            na             na             na             na             na             na 
2012-10-02 Tu       1998.52        2003.63        1995.12        1996.03         -0.009        496.200 
2012-10-01 Mo            na             na             na             na             na             na 
2012-09-28 Fr       2000.01        2000.01        1988.41        1996.21          0.378        678.200 
2012-09-27 Th       1969.65        1991.26        1969.60        1988.70          0.417        693.800 
2012-09-26 We       1973.11        1986.28        1968.85        1980.44         -0.551        1209.80 
2012-09-25 Tu       1994.08        2004.26        1988.88        1991.41         -0.600        529.000 
2012-09-24 Mo       1996.42        2005.45        1977.70        2003.44          0.053        483.000 
2012-09-21 Fr       2000.05        2005.11        1991.56        2002.37          0.605        649.200 
2012-09-20 Th       1997.65        2004.54        1987.94        1990.33         -0.874        618.400 
2012-09-19 We       2000.20        2012.74        1993.91        2007.88          0.146        960.000 
2012-09-18 Tu       1998.30        2005.73        1995.83        2004.96          0.130        855.200 
2012-09-17 Mo       2005.54        2011.50        1997.79        2002.35         -0.261        881.600 
2012-09-14 Fr       1994.42        2008.97        1991.13        2007.58          2.916        1023.80 
2012-09-13 Th       1948.27        1955.03        1938.74        1950.69          0.034        983.000 
2012-09-12 We       1931.44        1953.03        1927.75        1950.03          1.564        708.400 
2012-09-11 Tu       1920.46        1923.09        1912.47        1920.00         -0.244        718.800 
2012-09-10 Mo       1934.63        1937.85        1924.70        1924.70         -0.253        620.800 
2012-09-07 Fr       1918.36        1929.58        1915.56        1929.58          2.570        597.600 
2012-09-06 Th       1881.54        1888.18        1873.49        1881.24          0.385        752.800 
2012-09-05 We       1894.70        1894.70        1874.03        1874.03         -1.736        624.200 
2012-09-04 Tu       1911.47        1916.16        1906.22        1907.13         -0.292        881.600 
2012-09-03 Mo       1909.06        1921.84        1885.03        1912.71          0.398        597.200 
2012-08-31 Fr       1897.16        1912.24        1896.84        1905.12         -0.066        659.200 
2012-08-30 Th       1922.82        1922.82        1897.07        1906.38         -1.149        747.800 
2012-08-29 We       1920.49        1931.00        1914.82        1928.54          0.637        592.400 
2012-08-28 Tu       1922.02        1925.70        1910.58        1916.33         -0.080        612.000 
2012-08-27 Mo       1909.02        1925.15        1907.50        1917.87         -0.101        573.000 
2012-08-24 Fr       1921.08        1927.10        1913.75        1919.81         -1.170        631.400 
2012-08-23 Th       1934.56        1942.97        1924.50        1942.54          0.380        604.400 
2012-08-22 We       1939.60        1947.43        1917.48        1935.19         -0.413        422.800 
2012-08-21 Tu       1954.51        1961.07        1942.61        1943.22         -0.159        407.600 
2012-08-20 Mo       1944.67        1949.89        1938.25        1946.31         -0.012        358.000 
2012-08-17 Fr       1964.07        1964.07        1941.79        1946.54         -0.581        372.400 
2012-08-16 Th       1956.35        1959.92        1947.26        1957.91          0.049        430.600 
2012-08-15 We            na             na             na             na             na             na 
2012-08-14 Tu       1942.61        1957.15        1939.45        1956.96          1.269        341.200 
2012-08-13 Mo       1945.33        1946.20        1932.40        1932.44         -0.717        352.600 
2012-08-10 Fr       1937.89        1948.05        1933.93        1946.40          0.299        326.600 
2012-08-09 Th       1907.13        1947.08        1907.13        1940.59          1.963        495.200 
2012-08-08 We       1896.58        1919.61        1896.56        1903.23          0.871        485.600 
2012-08-07 Tu       1883.82        1891.60        1881.66        1886.80          0.049        325.200 
2012-08-06 Mo       1883.62        1894.92        1881.86        1885.88          2.012        245.600 
2012-08-03 Fr       1846.58        1864.13        1843.87        1848.68         -1.108        258.000 
2012-08-02 Th       1883.68        1885.89        1864.86        1869.40         -0.560        270.400 
2012-08-01 We       1870.58        1886.32        1867.28        1879.93         -0.109        291.200 
2012-07-31 Tu       1845.46        1896.83        1842.51        1881.99          2.072        359.200 
2012-07-30 Mo       1847.01        1850.27        1841.40        1843.79          0.800        337.200 
2012-07-27 Fr       1812.98        1829.16        1805.92        1829.16          2.619        397.600 
2012-07-26 Th       1778.01        1787.20        1766.81        1782.47          0.744        409.600 
2012-07-25 We       1760.22        1785.84        1758.99        1769.31         -1.372        468.000 
2012-07-24 Tu       1784.47        1796.02        1781.60        1793.93          0.251        490.600 
2012-07-23 Mo       1799.24        1799.24        1780.01        1789.44         -1.837        502.200 
2012-07-20 Fr       1823.95        1830.26        1818.84        1822.93         -0.002        412.200 
2012-07-19 Th       1820.84        1830.09        1815.71        1822.96          1.563        488.600 
2012-07-18 We       1821.28        1827.95        1790.36        1794.91         -1.485        454.600 
2012-07-17 Tu       1808.63        1835.64        1802.07        1821.96          0.229        412.600 
2012-07-16 Mo       1820.34        1821.84        1807.11        1817.79          0.270        268.400 
2012-07-13 Fr       1790.98        1820.66        1773.67        1812.89          1.540        348.600 
2012-07-12 Th       1827.82        1830.77        1785.32        1785.39         -2.245        320.800 
2012-07-11 We       1825.53        1827.60        1813.79        1826.39         -0.167        336.600 
2012-07-10 Tu       1843.77        1845.94        1823.79        1829.45         -0.364        368.800 
2012-07-09 Mo       1840.30        1844.32        1833.11        1836.13         -1.188        282.000 
2012-07-06 Fr       1877.74        1880.36        1850.10        1858.20         -0.922        340.600 
2012-07-05 Th       1870.53        1878.13        1866.91        1875.49          0.055        324.200 
2012-07-04 We       1875.52        1881.68        1871.84        1874.45          0.355        336.200 
2012-07-03 Tu       1858.70        1871.08        1858.44        1867.82          0.873        348.200 
2012-07-02 Mo       1864.73        1865.93        1851.28        1851.65         -0.127        273.600 
2012-06-29 Fr       1808.61        1854.01        1801.63        1854.01          1.915        320.600 
2012-06-28 Th       1826.37        1827.35        1806.08        1819.18          0.084        309.600 
2012-06-27 We       1815.70        1821.47        1795.16        1817.65         -0.009        319.400 
2012-06-26 Tu       1818.51        1826.66        1814.46        1817.81         -0.415        313.200 
2012-06-25 Mo       1842.76        1842.76        1813.41        1825.38         -1.191        291.200 
2012-06-22 Fr       1861.44        1863.57        1843.57        1847.39         -2.211        300.800 
2012-06-21 Th       1895.51        1900.44        1879.65        1889.15         -0.786        390.200 
2012-06-20 We       1908.19        1908.19        1895.27        1904.12          0.653        367.800 
2012-06-19 Tu       1885.56        1895.32        1883.56        1891.77          0.003        381.000 
2012-06-18 Mo       1892.91        1901.11        1887.05        1891.71          1.806        376.200 
2012-06-15 Fr       1871.48        1871.48        1847.19        1858.16         -0.712        452.600 
2012-06-14 Th       1856.57        1871.48        1855.06        1871.48          0.654        426.600 
2012-06-13 We       1867.45        1867.45        1849.71        1859.32          0.247        558.200 
2012-06-12 Tu       1840.56        1857.93        1840.10        1854.74         -0.659        421.400 
2012-06-11 Mo       1860.90        1869.33        1859.74        1867.04          1.711        382.200 
2012-06-08 Fr       1854.00        1854.59        1832.83        1835.64         -0.666        379.800 
2012-06-07 Th       1839.49        1853.20        1839.49        1847.95          2.558        403.400 
2012-06-06 We            na             na             na             na             na             na 
2012-06-05 Tu       1799.88        1806.11        1791.84        1801.85          1.050        338.800 
2012-06-04 Mo       1782.58        1794.02        1776.85        1783.13         -2.801        395.000 
2012-06-01 Fr       1832.08        1842.00        1821.98        1834.51         -0.486        334.400 
2012-05-31 Th       1819.99        1843.49        1813.01        1843.47         -0.075        448.000 
2012-05-30 We       1846.12        1846.60        1828.83        1844.86         -0.273        417.000 
2012-05-29 Tu       1821.63        1851.94        1817.90        1849.91          1.411        328.000 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       1818.62        1831.78        1815.54        1824.17          0.535        386.400 
2012-05-24 Th       1807.07        1816.98        1800.74        1814.47          0.323        408.000 
2012-05-23 We       1815.33        1815.33        1796.50        1808.62         -1.098        447.600 
2012-05-22 Tu       1825.82        1831.06        1813.53        1828.69          1.643        428.400 
2012-05-21 Mo       1801.48        1804.48        1788.33        1799.13          0.935        414.200 
2012-05-18 Fr       1813.79        1813.79        1779.47        1782.46         -3.402        547.800 
2012-05-17 Th       1842.83        1856.34        1833.08        1845.24          0.256        444.200 
2012-05-16 We       1886.69        1889.29        1840.23        1840.53         -3.077        426.200 
2012-05-15 Tu       1897.74        1904.99        1881.80        1898.96         -0.772        524.600 
2012-05-14 Mo       1917.26        1921.65        1900.43        1913.73         -0.177        399.000 
2012-05-11 Fr       1939.00        1939.00        1915.69        1917.13         -1.429        536.000 
2012-05-10 Th       1944.80        1951.51        1937.14        1944.93         -0.275        425.000 
2012-05-09 We       1958.31        1962.04        1945.31        1950.29         -0.850        468.000 
2012-05-08 Tu       1967.28        1969.64        1961.44        1967.01          0.540        492.600 
2012-05-07 Mo       1956.06        1960.51        1952.42        1956.44         -1.644        533.600 
2012-05-04 Fr       1987.03        1992.10        1981.58        1989.15         -0.299        608.800 
2012-05-03 Th       1995.78        1998.90        1990.45        1995.11         -0.198        685.800 
2012-05-02 We       1994.17        2001.11        1989.55        1999.07          0.862        653.000 
2012-05-01 Tu            na             na             na             na             na             na 
2012-04-30 Mo       1989.52        1991.12        1975.46        1981.99          0.336        837.800 
2012-04-27 Fr       1972.05        1983.26        1967.84        1975.35          0.576        484.800 
2012-04-26 Th       1976.82        1979.43        1955.05        1964.04          0.105        607.400 
2012-04-25 We       1980.51        1980.51        1961.97        1961.98         -0.073        681.800 
2012-04-24 Tu       1956.75        1972.24        1954.01        1963.42         -0.467        630.800 
2012-04-23 Mo       1971.39        1980.94        1964.12        1972.63         -0.102        585.200 
2012-04-20 Fr       1988.22        1988.22        1970.54        1974.65         -1.261        518.800 
2012-04-19 Th       2000.40        2008.82        1994.61        1999.86         -0.233        412.200 
2012-04-18 We       2014.23        2014.95        2001.59        2004.53          0.969        383.000 
2012-04-17 Tu       1995.33        1999.50        1982.44        1985.30         -0.368        445.600 
2012-04-16 Mo       1985.28        1998.35        1982.93        1992.63         -0.810        452.600 
2012-04-13 Fr       2001.71        2011.37        1996.23        2008.91          1.121        495.200 
2012-04-12 Th       1985.16        1986.63        1969.09        1986.63         -0.390        391.600 
2012-04-11 We            na             na             na             na             na             na 
2012-04-10 Tu       2000.77        2011.27        1990.13        1994.41         -0.134        543.800 
2012-04-09 Mo       2008.03        2009.36        1995.80        1997.08         -1.575        466.800 
2012-04-06 Fr       2026.32        2033.49        2022.81        2029.03          0.013        536.400 
2012-04-05 Th       2006.27        2030.69        1997.12        2028.77          0.503        549.400 
2012-04-04 We       2046.90        2048.11        2015.57        2018.61         -1.497        621.600 
2012-04-03 Tu       2040.81        2051.80        2038.52        2049.28          0.985        593.200 
2012-04-02 Mo       2022.42        2031.79        2015.72        2029.29          0.757        410.000 
2012-03-30 Fr       2011.50        2018.09        2002.61        2014.04         -0.018        449.800 
2012-03-29 Th       2019.41        2025.23        2004.94        2014.41         -0.853        470.400 
2012-03-28 We       2034.35        2038.45        2028.11        2031.74         -0.393        533.800 
2012-03-27 Tu       2042.47        2043.75        2028.39        2039.76          1.019        606.400 
2012-03-26 Mo       2035.17        2041.05        2012.86        2019.19         -0.377        437.000 
2012-03-23 Fr       2015.07        2029.77        2013.72        2026.83          0.035        506.800 
2012-03-22 Th       2026.75        2031.42        2017.93        2026.12         -0.055        541.800 
2012-03-21 We       2031.58        2039.80        2022.97        2027.23         -0.731        517.000 
2012-03-20 Tu       2046.38        2055.34        2035.26        2042.15         -0.237        540.400 
2012-03-19 Mo       2040.07        2050.87        2036.35        2047.00          0.617        555.800 
2012-03-16 Fr       2054.63        2054.99        2034.21        2034.44         -0.456        464.200 
2012-03-15 Th       2044.01        2050.48        2038.60        2043.76         -0.065        476.200 
2012-03-14 We       2050.50        2057.28        2045.08        2045.08          0.990        541.200 
2012-03-13 Tu       2012.91        2028.98        2012.91        2025.04          1.126        449.000 
2012-03-12 Mo       2018.73        2019.14        2001.50        2002.50         -0.783        375.400 
2012-03-09 Fr       2017.67        2022.95        2001.67        2018.30          0.877        416.400 
2012-03-08 Th       1989.30        2004.72        1978.79        2000.76          0.939        456.000 
2012-03-07 We       1968.72        1987.97        1966.69        1982.15         -0.910        511.200 
2012-03-06 Tu       2019.28        2023.83        1988.86        2000.36         -0.779        554.800 
2012-03-05 Mo       2028.97        2030.57        2011.50        2016.06         -0.913        548.000 
2012-03-02 Fr       2041.52        2046.82        2033.50        2034.63          0.216        483.200 
2012-03-01 Th            na             na             na             na             na             na 
2012-02-29 We       2015.38        2033.63        2015.38        2030.25          1.326        562.600 
2012-02-28 Tu       1995.93        2006.26        1992.66        2003.69          0.629        608.000 
2012-02-27 Mo       2013.61        2013.69        1987.74        1991.16         -1.422        636.000 
2012-02-24 Fr       2010.60        2019.90        1998.39        2019.89          0.602        718.000 
2012-02-23 Th       2016.46        2016.46        2001.25        2007.80         -1.028        690.200 
2012-02-22 We       2018.07        2028.93        2015.30        2028.65          0.218        883.800 
2012-02-21 Tu       2022.05        2030.46        2007.46        2024.24         -0.033        709.000 
2012-02-20 Mo       2041.51        2047.43        2024.59        2024.90          0.071        734.000 
2012-02-17 Fr       2025.56        2031.40        2019.79        2023.47          1.303        731.000 
2012-02-16 Th       2005.37        2012.44        1995.99        1997.45         -1.376        696.600 
2012-02-15 We       2012.00        2026.75        2009.68        2025.32          1.133        681.400 
2012-02-14 Tu       1999.53        2008.65        1995.60        2002.64         -0.155        515.800 
2012-02-13 Mo       2000.66        2010.66        1991.28        2005.74          0.603        452.800 
2012-02-10 Fr       2010.04        2011.52        1986.96        1993.71         -1.038        696.800 
2012-02-09 Th       1998.20        2014.62        1978.51        2014.62          0.543        557.600 
2012-02-08 We       1985.21        2003.73        1982.99        2003.73          1.117        588.000 
2012-02-07 Tu       1976.77        1983.82        1971.33        1981.59          0.429        539.400 
2012-02-06 Mo       1994.21        1996.05        1964.77        1973.13          0.040        523.200 
2012-02-03 Fr       1982.24        1982.62        1961.95        1972.34         -0.603        535.800 
2012-02-02 Th       1982.23        1993.88        1977.32        1984.30          1.279        641.000 
2012-02-01 We       1948.57        1969.80        1947.46        1959.24          0.176        501.000 
2012-01-31 Tu       1943.25        1960.44        1936.68        1955.79          0.785        469.200 
2012-01-30 Mo       1956.63        1961.60        1936.14        1940.55         -1.236        411.600 
2012-01-27 Fr       1960.70        1966.20        1949.46        1964.83          0.391        449.000 
2012-01-26 Th       1959.19        1962.71        1949.51        1957.18          0.254        408.000 
2012-01-25 We       1947.74        1973.35        1945.14        1952.23          0.120        376.000 
2012-01-24 Tu            na             na             na             na             na             na 
2012-01-23 Mo            na             na             na             na             na             na 
2012-01-20 Fr       1922.13        1952.09        1922.13        1949.89          1.824        404.800 
2012-01-19 Th       1912.43        1914.98        1902.02        1914.97          1.193        374.400 
2012-01-18 We       1891.17        1898.70        1884.33        1892.39         -0.018        428.000 
2012-01-17 Tu       1878.16        1892.76        1878.16        1892.74          1.800        432.000 
2012-01-16 Mo       1860.77        1863.32        1843.86        1859.27         -0.875        392.000 
2012-01-13 Fr       1865.72        1881.84        1861.53        1875.68          0.596        475.000 
2012-01-12 Th       1853.10        1864.57        1837.96        1864.57          1.031        476.400 
2012-01-11 We       1857.54        1857.82        1843.12        1845.55         -0.414        448.000 
2012-01-10 Tu       1841.13        1859.55        1840.47        1853.22          1.463        388.600 
2012-01-09 Mo       1832.04        1832.04        1810.48        1826.49         -0.903        395.600 
2012-01-06 Fr       1867.12        1867.12        1824.29        1843.14         -1.105        472.600 
2012-01-05 Th       1869.42        1875.97        1860.57        1863.74         -0.133        533.800 
2012-01-04 We       1883.48        1884.69        1866.22        1866.22         -0.490        494.600 
2012-01-03 Tu       1846.56        1875.41        1846.56        1875.41          2.685        443.400 
2012-01-02 Mo       1831.69        1837.81        1814.55        1826.37          0.035        323.400 
2011-12-30 Fr            na             na             na             na             na             na 
2011-12-29 Th       1815.63        1835.19        1806.88        1825.74          0.034        344.600 
2011-12-28 We       1833.26        1833.26        1817.97        1825.12         -0.917        378.600 
2011-12-27 Tu       1856.78        1864.71        1813.48        1842.02         -1.350        530.000 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       1861.07        1872.31        1859.40        1867.22          1.068        466.400 
2011-12-22 Th       1841.23        1847.49        1835.91        1847.49         -0.050        406.400 
2011-12-21 We       1837.99        1850.67        1831.26        1848.41          3.087        517.000 
2011-12-20 Tu       1791.62        1797.59        1780.10        1793.06          0.908        389.800 
2011-12-19 Mo       1829.49        1829.49        1750.60        1776.93         -3.426        684.400 
2011-12-16 Fr       1827.83        1842.94        1823.68        1839.96          1.146        490.000 
2011-12-15 Th       1834.82        1840.94        1817.61        1819.11         -2.080        409.600 
2011-12-14 We       1852.20        1864.79        1851.89        1857.75         -0.339        402.000 
2011-12-13 Tu       1877.40        1880.40        1863.77        1864.06         -1.879        450.000 
2011-12-12 Mo       1902.75        1903.19        1890.18        1899.76          1.334        409.600 
2011-12-09 Fr       1883.86        1894.59        1872.67        1874.75         -1.968        372.800 
2011-12-08 Th       1911.07        1925.56        1898.34        1912.39         -0.366        427.000 
2011-12-07 We       1914.50        1921.52        1904.52        1919.42          0.872        402.800 
2011-12-06 Tu       1914.49        1920.70        1892.01        1902.82         -1.044        383.400 
2011-12-05 Mo       1928.46        1929.18        1911.61        1922.90          0.358        330.200 
2011-12-02 Fr       1914.41        1920.64        1905.69        1916.04         -0.007        389.400 
2011-12-01 Th       1911.50        1926.33        1908.33        1916.18          3.717        500.400 
2011-11-30 We       1847.17        1858.10        1838.70        1847.51         -0.485        334.600 
2011-11-29 Tu       1828.30        1856.76        1823.93        1856.52          2.272        329.600 
2011-11-28 Mo       1804.80        1816.65        1795.39        1815.28          2.189        277.600 
2011-11-25 Fr       1780.06        1790.81        1766.73        1776.40         -1.040        306.400 
2011-11-24 Th       1775.82        1800.01        1769.43        1795.06          0.671        280.400 
2011-11-23 We       1820.86        1820.86        1780.24        1783.10         -2.364        411.200 
2011-11-22 Tu       1798.41        1830.84        1797.93        1826.28          0.343        271.200 
2011-11-21 Mo       1833.90        1833.90        1811.69        1820.03         -1.041        299.800 
2011-11-18 Fr       1839.63        1850.04        1832.17        1839.17         -1.998        337.000 
2011-11-17 Th       1862.87        1876.88        1835.73        1876.67          1.110        353.200 
2011-11-16 We       1898.14        1911.33        1853.13        1856.07         -1.593        407.800 
2011-11-15 Tu       1888.67        1900.58        1878.42        1886.12         -0.877        361.400 
2011-11-14 Mo       1889.33        1907.62        1889.33        1902.81          2.112        327.200 
2011-11-11 Fr       1840.98        1863.46        1823.87        1863.45          2.769        297.000 
2011-11-10 Th       1860.96        1862.27        1813.25        1813.25         -4.943        402.000 
2011-11-09 We       1925.86        1929.65        1897.47        1907.53          0.231        434.600 
2011-11-08 Tu       1927.89        1928.07        1900.09        1903.14         -0.832        403.200 
2011-11-07 Mo       1932.95        1932.95        1915.38        1919.10         -0.483        349.600 
2011-11-04 Fr       1911.56        1929.01        1906.33        1928.41          3.126        466.600 
2011-11-03 Th       1895.14        1895.14        1863.57        1869.96         -1.478        436.400 
2011-11-02 We       1870.51        1899.35        1859.83        1898.01         -0.608        389.600 
2011-11-01 Tu       1891.22        1925.08        1891.22        1909.63          0.031        353.600 
2011-10-31 Mo       1922.31        1941.32        1902.04        1909.03         -1.060        393.800 
2011-10-28 Fr       1961.09        1963.74        1920.81        1929.48          0.387        508.800 
2011-10-27 Th       1906.16        1923.98        1891.23        1922.04          1.464        418.200 
2011-10-26 We       1871.69        1896.02        1864.99        1894.31          0.300        384.800 
2011-10-25 Tu       1900.99        1905.78        1883.68        1888.65         -0.509        354.800 
2011-10-24 Mo       1858.26        1898.32        1858.23        1898.32          3.260        374.000 
2011-10-21 Fr       1831.89        1843.51        1809.42        1838.38          1.844        355.200 
2011-10-20 Th       1857.46        1870.50        1804.11        1805.09         -2.739        349.200 
2011-10-19 We       1851.84        1855.93        1834.38        1855.92          0.926        340.000 
2011-10-18 Tu       1826.44        1845.18        1822.91        1838.90         -1.409        323.400 
2011-10-17 Mo       1855.72        1865.18        1845.43        1865.18          1.623        367.800 
2011-10-14 Fr       1816.19        1839.19        1803.42        1835.40          0.675        349.000 
2011-10-13 Th       1831.95        1837.49        1823.10        1823.10          0.752        431.600 
2011-10-12 We       1789.65        1810.51        1778.97        1809.50          0.807        355.400 
2011-10-11 Tu       1810.36        1811.14        1792.78        1795.02          2.003        400.000 
2011-10-10 Mo            na             na             na             na             na             na 
2011-10-07 Fr       1751.55        1765.43        1747.42        1759.77          2.891        334.800 
2011-10-06 Th       1714.84        1733.70        1707.77        1710.32          2.628        352.600 
2011-10-05 We       1718.52        1718.52        1659.31        1666.52         -2.325        336.200 
2011-10-04 Tu       1683.94        1706.45        1658.06        1706.19             na        301.600 
2011-10-03 Mo       1683.94        1706.45        1658.06        1706.19         -3.586        301.600 
2011-09-30 Fr       1759.52        1774.29        1742.89        1769.65          0.020        354.200 
2011-09-29 Th       1713.10        1769.75        1706.90        1769.29          2.681        374.000 
2011-09-28 We       1751.04        1762.67        1723.08        1723.09         -0.727        344.400 
2011-09-27 Tu       1704.25        1735.71        1695.05        1735.71          5.022        339.800 
2011-09-26 Mo       1720.50        1721.03        1644.11        1652.71         -2.635        424.200 
2011-09-23 Fr       1736.38        1743.49        1697.39        1697.44         -5.727        411.800 
2011-09-22 Th       1807.24        1819.81        1785.69        1800.55         -2.898        295.400 
2011-09-21 We       1842.17        1869.77        1831.95        1854.28          0.887        297.600 
2011-09-20 Tu       1819.84        1840.73        1793.75        1837.97          0.935        321.200 
2011-09-19 Mo       1818.90        1839.82        1813.10        1820.94         -1.041        335.600 
2011-09-16 Fr       1819.45        1844.52        1807.62        1840.10          3.721        430.000 
2011-09-15 Th       1797.18        1806.63        1742.91        1774.08          1.425        392.200 
2011-09-14 We       1804.09        1807.47        1743.78        1749.16         -3.518        339.600 
2011-09-13 Tu            na             na             na             na             na             na 
2011-09-12 Mo            na             na             na             na             na             na 
2011-09-09 Fr       1817.10        1847.05        1812.90        1812.93         -1.825        332.000 
2011-09-08 Th       1858.05        1858.05        1826.44        1846.64          0.719        416.600 
2011-09-07 We       1811.60        1833.54        1798.79        1833.46          3.778        417.800 
2011-09-06 Tu       1752.98        1790.47        1744.03        1766.71         -1.071        505.400 
2011-09-05 Mo       1829.30        1829.75        1785.82        1785.83         -4.386        414.000 
2011-09-02 Fr       1872.62        1890.86        1853.70        1867.75         -0.689        442.600 
2011-09-01 Th       1887.21        1928.40        1877.40        1880.70          0.031        500.400 
2011-08-31 We       1846.89        1880.11        1837.82        1880.11          1.968        410.400 
2011-08-30 Tu       1853.77        1863.51        1835.65        1843.82          0.783        493.200 
2011-08-29 Mo       1807.60        1836.66        1787.29        1829.50          2.842        339.000 
2011-08-26 Fr       1754.39        1782.90        1754.39        1778.95          0.814        311.000 
2011-08-25 Th       1791.08        1803.77        1762.79        1764.58          0.558        398.200 
2011-08-24 We       1788.39        1799.11        1744.07        1754.78         -1.233        412.600 
2011-08-23 Tu       1735.23        1781.92        1719.97        1776.68          3.857        428.400 
2011-08-22 Mo       1756.59        1763.64        1704.54        1710.70         -1.959        420.200 
2011-08-19 Fr       1789.78        1797.18        1744.86        1744.88         -6.218        503.800 
2011-08-18 Th       1891.82        1894.94        1833.34        1860.58         -1.695        503.400 
2011-08-17 We       1868.85        1906.61        1868.60        1892.67          0.681        431.000 
2011-08-16 Tu       1850.53        1879.87        1848.82        1879.87          4.827        423.400 
2011-08-15 Mo            na             na             na             na             na             na 
2011-08-12 Fr       1844.13        1847.12        1788.97        1793.31         -1.328        468.800 
2011-08-11 Th       1733.92        1832.48        1733.92        1817.44          0.620        438.800 
2011-08-10 We       1877.40        1877.40        1802.29        1806.24          0.271        486.400 
2011-08-09 Tu       1807.88        1828.63        1684.68        1801.35         -3.643        685.000 
2011-08-08 Mo       1916.57        1939.92        1800.00        1869.45         -3.823        571.200 
2011-08-05 Fr       1937.17        1966.73        1920.67        1943.75         -3.702        481.000 
2011-08-04 Th       2067.17        2071.03        2015.23        2018.47         -2.313        356.400 
2011-08-03 We       2079.19        2080.76        2056.53        2066.26         -2.593        434.400 
2011-08-02 Tu       2152.85        2155.44        2114.75        2121.27         -2.350        350.400 
2011-08-01 Mo       2160.09        2173.28        2158.24        2172.31          1.833        262.800 
2011-07-29 Fr       2159.27        2159.27        2133.21        2133.21         -1.050        328.800 
2011-07-28 Th       2138.61        2160.44        2138.61        2155.85         -0.849        299.600 
2011-07-27 We       2152.66        2174.73        2151.84        2174.31          0.259        297.000 
2011-07-26 Tu       2163.08        2168.70        2148.22        2168.70          0.847        330.200 
2011-07-25 Mo       2154.00        2158.35        2146.99        2150.48         -0.956        342.000 
2011-07-22 Fr       2162.00        2171.24        2153.49        2171.23          1.221        413.000 
2011-07-21 Th       2153.94        2155.49        2135.66        2145.04         -0.460        362.400 
2011-07-20 We       2158.88        2164.22        2149.25        2154.95          1.161        374.000 
2011-07-19 Tu       2127.13        2140.44        2123.43        2130.21         -0.013        303.400 
2011-07-18 Mo       2149.97        2149.97        2121.73        2130.48         -0.686        329.000 
2011-07-15 Fr       2123.57        2145.20        2123.00        2145.20          0.710        272.200 
2011-07-14 Th       2119.06        2130.08        2105.24        2130.07          0.020        307.400 
2011-07-13 We       2117.12        2129.64        2107.63        2129.64          0.944        306.000 
2011-07-12 Tu       2131.07        2136.98        2107.95        2109.73         -2.199        286.400 
2011-07-11 Mo       2167.94        2171.29        2151.84        2157.16         -1.064        240.600 
2011-07-08 Fr       2192.83        2192.83        2173.96        2180.35         -0.011        323.000 
2011-07-07 Th       2167.18        2184.94        2165.15        2180.59          0.433        355.600 
2011-07-06 We       2156.94        2171.19        2155.33        2171.19          0.437        276.000 
2011-07-05 Tu       2149.40        2163.37        2145.87        2161.75          0.767        284.800 
2011-07-04 Mo       2143.24        2153.29        2141.98        2145.30          0.920        290.400 
2011-07-01 Fr       2120.03        2131.67        2116.68        2125.74          1.192        273.400 
2011-06-30 Th       2103.59        2105.47        2091.09        2100.69          0.299        257.200 
2011-06-29 We       2097.87        2098.95        2081.71        2094.42          1.527        256.200 
2011-06-28 Tu       2092.94        2099.94        2062.91        2062.91         -0.356        328.600 
2011-06-27 Mo       2076.01        2076.94        2058.40        2070.29         -0.981        246.600 
2011-06-24 Fr       2063.92        2090.82        2062.26        2090.81          1.700        294.200 
2011-06-23 Th       2048.06        2064.96        2048.06        2055.86         -0.390        259.600 
2011-06-22 We       2066.91        2074.46        2059.36        2063.90          0.768        263.800 
2011-06-21 Tu       2041.15        2051.19        2015.86        2048.17          1.412        278.600 
2011-06-20 Mo       2034.35        2047.12        2017.52        2019.65         -0.604        229.200 
2011-06-17 Fr       2057.46        2058.67        2008.84        2031.93         -0.718        282.400 
2011-06-16 Th       2057.16        2068.17        2043.81        2046.63         -1.912        234.200 
2011-06-15 We       2087.96        2091.00        2064.82        2086.53          0.467        229.200 
2011-06-14 Tu       2045.22        2082.25        2040.69        2076.83          1.371        209.600 
2011-06-13 Mo       2030.54        2057.65        2025.42        2048.74          0.101        218.400 
2011-06-10 Fr       2085.85        2093.94        2045.24        2046.67         -1.195        265.800 
2011-06-09 Th       2076.70        2088.82        2067.58        2071.42         -0.573        283.600 
2011-06-08 We       2102.97        2109.11        2068.78        2083.35         -0.779        281.400 
2011-06-07 Tu       2093.45        2106.85        2091.26        2099.71         -0.651        246.600 
2011-06-06 Mo            na             na             na             na             na             na 
2011-06-03 Fr       2123.47        2131.93        2108.75        2113.47         -0.035        264.200 
2011-06-02 Th       2098.37        2126.80        2093.97        2114.20         -1.267        248.800 
2011-06-01 We       2142.67        2152.95        2132.85        2141.34         -0.053        294.800 
2011-05-31 Tu       2104.16        2146.79        2102.77        2142.47          2.325        303.200 
2011-05-30 Mo       2115.27        2116.13        2085.75        2093.79         -0.307        213.200 
2011-05-27 Fr       2087.36        2111.36        2085.24        2100.24          0.398        272.800 
2011-05-26 Th       2059.93        2094.35        2056.49        2091.91          2.753        296.600 
2011-05-25 We       2073.53        2082.12        2030.68        2035.87         -1.256        345.000 
2011-05-24 Tu       2052.44        2070.64        2048.55        2061.76          0.294        268.600 
2011-05-23 Mo       2100.44        2100.44        2055.71        2055.71         -2.642        293.000 
2011-05-20 Fr       2101.45        2112.48        2084.06        2111.50          0.763        282.800 
2011-05-19 Th       2141.29        2143.41        2092.61        2095.51         -1.885        283.400 
2011-05-18 We       2110.70        2138.72        2106.41        2135.78          1.587        260.000 
2011-05-17 Tu       2103.82        2111.44        2092.32        2102.41         -0.084        300.800 
2011-05-16 Mo       2104.67        2115.25        2097.16        2104.18         -0.750        273.600 
2011-05-13 Fr       2133.99        2134.53        2103.06        2120.08         -0.121        397.000 
2011-05-12 Th       2139.24        2149.42        2122.60        2122.65         -2.030        382.200 
2011-05-11 We       2161.44        2166.63        2144.94        2166.63          1.284        378.000 
2011-05-10 Tu            na             na             na             na             na             na 
2011-05-09 Mo       2157.95        2161.93        2136.59        2139.17         -0.386        254.000 
2011-05-06 Fr       2153.50        2156.81        2133.97        2147.45         -1.522        344.200 
2011-05-05 Th            na             na             na             na             na             na 
2011-05-04 We       2196.90        2201.69        2173.21        2180.64         -0.913        393.800 
2011-05-03 Tu       2224.40        2228.04        2188.11        2200.73         -1.267        375.200 
2011-05-02 Mo       2203.09        2229.09        2202.92        2228.96          1.669        302.400 
2011-04-29 Fr       2211.33        2219.60        2177.80        2192.36         -0.724        364.200 
2011-04-28 Th       2215.42        2225.35        2194.15        2208.35          0.075        354.800 
2011-04-27 We       2225.95        2231.47        2191.82        2206.70          0.018        423.200 
2011-04-26 Tu       2219.47        2222.56        2196.76        2206.30         -0.438        439.400 
2011-04-25 Mo       2205.20        2218.07        2199.27        2216.00          0.827        354.000 
2011-04-22 Fr       2203.04        2208.06        2190.87        2197.82         -0.033        390.800 
2011-04-21 Th       2190.64        2211.36        2183.52        2198.54          1.319        416.000 
2011-04-20 We       2146.38        2169.94        2138.80        2169.91          2.225        374.400 
2011-04-19 Tu       2117.94        2136.95        2111.60        2122.68         -0.704        375.000 
2011-04-18 Mo       2146.83        2149.45        2128.02        2137.72         -0.130        358.200 
2011-04-15 Fr       2136.27        2142.71        2126.59        2140.50         -0.026        356.600 
2011-04-14 Th       2116.49        2141.07        2109.63        2141.06          0.902        371.800 
2011-04-13 We       2091.68        2121.93        2081.98        2121.92          1.556        348.000 
2011-04-12 Tu       2117.21        2117.21        2088.67        2089.40         -1.554        311.200 
2011-04-11 Mo       2127.20        2135.33        2115.89        2122.39         -0.262        316.000 
2011-04-08 Fr       2119.01        2135.98        2118.72        2127.97          0.275        392.800 
2011-04-07 Th       2133.31        2135.73        2111.54        2122.14         -0.215        382.800 
2011-04-06 We       2129.13        2136.29        2119.66        2126.71         -0.175        423.000 
2011-04-05 Tu       2118.08        2130.43        2107.78        2130.43          0.688        327.600 
2011-04-04 Mo       2124.37        2125.53        2103.82        2115.87         -0.242        301.800 
2011-04-01 Fr       2107.67        2121.02        2101.83        2121.01          0.679        338.000 
2011-03-31 Th       2098.09        2106.74        2089.12        2106.70          0.733        317.800 
2011-03-30 We       2075.91        2100.20        2074.26        2091.38          0.929        316.800 
2011-03-29 Tu       2052.87        2072.13        2050.09        2072.13          0.765        250.400 
2011-03-28 Mo       2054.28        2059.92        2043.99        2056.39          0.114        285.400 
2011-03-25 Fr       2058.35        2060.29        2041.72        2054.04          0.847        311.200 
2011-03-24 Th       2022.26        2036.93        2022.08        2036.78          1.223        295.400 
2011-03-23 We       2019.18        2022.14        2005.59        2012.18         -0.073        312.600 
2011-03-22 Tu       2012.48        2016.27        2004.36        2013.66          0.511        304.200 
2011-03-21 Mo       1985.47        2005.32        1985.15        2003.42          1.125        292.200 
2011-03-18 Fr       1963.17        1988.04        1960.49        1981.13          1.128        291.200 
2011-03-17 Th       1921.59        1961.09        1919.13        1959.03          0.054        305.800 
2011-03-16 We       1951.68        1965.15        1931.38        1957.97          1.770        284.400 
2011-03-15 Tu       1966.82        1985.82        1882.09        1923.92         -2.400        403.800 
2011-03-14 Mo       1949.08        1971.23        1928.99        1971.23          0.802        388.600 
2011-03-11 Fr       1956.34        1970.70        1949.32        1955.54         -1.314        267.200 
2011-03-10 Th       1999.38        2001.27        1973.88        1981.58         -0.994        288.400 
2011-03-09 We       2007.79        2016.68        1991.52        2001.47          0.258        315.400 
2011-03-08 Tu       1984.08        2007.24        1974.73        1996.32          0.810        304.800 
2011-03-07 Mo       1996.48        2005.43        1978.13        1980.27         -1.218        256.000 
2011-03-04 Fr       1989.88        2008.89        1984.15        2004.68          1.726        334.600 
2011-03-03 Th       1942.24        1970.66        1941.23        1970.66          2.200        284.800 
2011-03-02 We       1922.38        1940.78        1921.34        1928.24         -0.570        207.600 
2011-03-01 Tu            na             na             na             na             na             na 
2011-02-28 Mo       1954.40        1958.59        1935.93        1939.30         -1.229        263.800 
2011-02-25 Fr       1956.02        1965.48        1941.15        1963.43          0.695        306.800 
2011-02-24 Th       1957.63        1970.66        1945.41        1949.88         -0.599        281.600 
2011-02-23 We       1962.70        1977.99        1951.75        1961.63         -0.421        308.600 
2011-02-22 Tu       1978.34        1982.70        1958.77        1969.92         -1.764        346.000 
2011-02-21 Mo       2014.15        2014.98        1991.70        2005.30         -0.389        324.200 
2011-02-18 Fr       1989.24        2015.78        1981.75        2013.14          1.817        494.000 
2011-02-17 Th       2002.00        2006.59        1959.71        1977.22         -0.598        340.200 
2011-02-16 We       2007.08        2021.69        1989.11        1989.11         -1.265        297.600 
2011-02-15 Tu            na             na             na             na             na             na 
2011-02-14 Mo       1999.09        2015.84        1986.94        2014.59          1.892        279.600 
2011-02-11 Fr       2010.29        2021.42        1975.47        1977.19         -1.559        317.200 
2011-02-10 Th       2041.07        2043.07        2008.50        2008.50         -1.813        309.800 
2011-02-09 We       2077.12        2077.12        2037.30        2045.58         -1.165        333.200 
2011-02-08 Tu       2090.47        2092.43        2066.71        2069.70         -0.578        300.400 
2011-02-07 Mo       2102.76        2107.83        2081.73        2081.74          0.469        286.000 
2011-02-04 Fr            na             na             na             na             na             na 
2011-02-03 Th            na             na             na             na             na             na 
2011-02-02 We            na             na             na             na             na             na 
2011-02-01 Tu       2079.92        2086.56        2071.73        2072.03          0.111        290.800 
2011-01-31 Mo       2080.60        2089.72        2069.73        2069.73         -1.809        321.000 
2011-01-28 Fr       2115.69        2119.49        2095.36        2107.87         -0.338        403.400 
2011-01-27 Th       2115.04        2121.06        2108.53        2115.01          0.216        352.400 
2011-01-26 We       2093.59        2112.33        2092.41        2110.46          1.140        364.000 
2011-01-25 Tu       2092.27        2105.33        2083.80        2086.67          0.217        400.800 
2011-01-24 Mo       2067.32        2082.97        2064.00        2082.16          0.591        338.800 
2011-01-21 Fr       2103.74        2104.39        2066.82        2069.92         -1.744        393.800 
2011-01-20 Th       2111.41        2114.20        2102.61        2106.66         -0.427        333.200 
2011-01-19 We       2106.53        2119.24        2084.08        2115.69          0.916        423.800 
2011-01-18 Tu       2095.85        2111.40        2093.32        2096.48         -0.160        450.800 
2011-01-17 Mo       2112.37        2118.86        2099.84        2099.85         -0.395        426.600 
2011-01-14 Fr       2089.70        2108.17        2076.44        2108.17          0.894        422.600 
2011-01-13 Th       2097.04        2109.34        2083.80        2089.48         -0.261        421.800 
2011-01-12 We       2091.70        2098.00        2085.99        2094.95          0.317        427.200 
2011-01-11 Tu       2079.85        2088.32        2059.67        2088.32          0.361        408.200 
2011-01-10 Mo       2082.29        2088.64        2069.30        2080.81         -0.258        340.800 
2011-01-07 Fr       2073.68        2086.20        2068.66        2086.20          0.413        333.800 
2011-01-06 Th       2094.35        2096.65        2066.10        2077.61         -0.237        405.400 
2011-01-05 We       2083.10        2087.14        2076.92        2082.55         -0.124        383.000 
2011-01-04 Tu       2074.56        2085.14        2069.12        2085.14          0.727        411.000 
2011-01-03 Mo       2063.69        2070.09        2054.83        2070.08          0.930        348.200 
2010-12-31 Fr            na             na             na             na             na             na 
2010-12-30 Th       2047.82        2052.97        2041.66        2051.00          0.368        304.400 
2010-12-29 We       2028.57        2043.49        2027.52        2043.49          0.500        281.200 
2010-12-28 Tu       2028.41        2041.83        2026.57        2033.32          0.550        357.400 
2010-12-27 Mo       2024.56        2034.62        2018.75        2022.19         -0.365        279.200 
2010-12-24 Fr       2040.64        2042.89        2027.96        2029.60         -0.389        316.200 
2010-12-23 Th       2042.41        2043.62        2028.78        2037.53         -0.028        339.000 
2010-12-22 We       2039.35        2045.39        2035.25        2038.11          0.050        332.400 
2010-12-21 Tu       2035.11        2043.81        2032.66        2037.09          0.832        368.600 
2010-12-20 Mo       2008.14        2021.70        1996.44        2020.28         -0.297        407.200 
2010-12-17 Fr       2018.28        2027.55        2010.75        2026.30          0.849        501.400 
2010-12-16 Th       2009.86        2019.49        2002.33        2009.24         -0.408        360.800 
2010-12-15 We       2009.20        2017.48        2004.06        2017.48          0.420        488.600 
2010-12-14 Tu       2000.60        2009.05        1996.82        2009.05          0.624        394.400 
2010-12-13 Mo       1993.42        1997.36        1983.93        1996.59          0.526        382.600 
2010-12-10 Fr       1984.11        1991.96        1979.73        1986.14         -0.142        371.600 
2010-12-09 Th       1963.88        1988.96        1961.68        1988.96          1.700        446.400 
2010-12-08 We       1960.30        1970.91        1953.97        1955.72         -0.346        491.200 
2010-12-07 Tu       1955.63        1964.64        1952.56        1962.52          0.455        635.600 
2010-12-06 Mo       1961.23        1961.47        1946.35        1953.64         -0.185        456.200 
2010-12-03 Fr       1960.61        1960.61        1948.51        1957.26          0.359        434.400 
2010-12-02 Th       1943.71        1950.26        1940.23        1950.26          1.085        431.600 
2010-12-01 We       1907.70        1929.32        1904.71        1929.32          1.296        331.400 
2010-11-30 Tu       1889.89        1917.57        1889.86        1904.63          0.480        428.400 
2010-11-29 Mo       1904.95        1912.53        1880.58        1895.54         -0.329        297.600 
2010-11-26 Fr       1932.78        1936.72        1893.94        1901.80         -1.343        459.000 
2010-11-25 Th       1934.97        1935.59        1916.16        1927.68          0.088        321.800 
2010-11-24 We       1883.92        1928.45        1882.52        1925.98         -0.153        449.000 
2010-11-23 Tu       1938.91        1943.48        1919.15        1928.94         -0.792        374.800 
2010-11-22 Mo       1947.01        1954.78        1939.51        1944.34          0.174        326.000 
2010-11-19 Fr       1936.74        1940.96        1927.81        1940.96          0.680        289.200 
2010-11-18 Th       1908.38        1929.24        1904.37        1927.86          1.621        268.600 
2010-11-17 We       1877.23        1908.17        1875.34        1897.11         -0.106        285.800 
2010-11-16 Tu       1912.11        1916.07        1890.00        1899.13         -0.767        330.400 
2010-11-15 Mo       1918.69        1925.43        1900.25        1913.81          0.036        293.600 
2010-11-12 Fr       1951.35        1958.22        1899.49        1913.12         -0.084        447.400 
2010-11-11 Th       1966.50        1976.46        1914.73        1914.73         -2.699        364.400 
2010-11-10 We       1945.73        1967.85        1945.28        1967.85          1.047        339.400 
2010-11-09 Tu       1943.56        1947.66        1935.38        1947.46          0.260        290.800 
2010-11-08 Mo       1946.76        1948.44        1930.29        1942.41          0.178        306.800 
2010-11-05 Fr       1962.34        1966.99        1938.57        1938.96         -0.182        398.200 
2010-11-04 Th       1941.56        1945.58        1936.04        1942.50          0.337        319.000 
2010-11-03 We       1931.13        1943.23        1930.11        1935.97          1.109        356.800 
2010-11-02 Tu            na             na             na             na             na             na 
2010-11-01 Mo       1889.57        1914.74        1880.25        1914.74          1.688        340.000 
2010-10-29 Fr       1913.61        1913.95        1875.31        1882.95         -1.306        374.600 
2010-10-28 Th       1909.38        1914.89        1901.80        1907.87         -0.087        347.600 
2010-10-27 We       1919.48        1924.61        1902.18        1909.54         -0.514        391.600 
2010-10-26 Tu       1913.25        1919.56        1909.27        1919.41          0.193        350.000 
2010-10-25 Mo       1902.51        1918.87        1899.08        1915.71          0.970        405.400 
2010-10-22 Fr       1882.08        1897.31        1880.25        1897.31          1.207        346.400 
2010-10-21 Th       1878.51        1879.08        1858.38        1874.69          0.227        412.000 
2010-10-20 We       1844.41        1875.76        1837.08        1870.44          0.706        364.600 
2010-10-19 Tu       1878.98        1885.23        1857.32        1857.32         -0.965        426.000 
2010-10-18 Mo       1904.57        1904.79        1875.42        1875.42         -1.413        371.400 
2010-10-15 Fr       1898.85        1903.25        1893.76        1902.29          0.133        368.600 
2010-10-14 Th       1886.68        1899.76        1884.45        1899.76          1.258        374.200 
2010-10-13 We       1878.58        1881.20        1866.41        1876.15          0.434        317.800 
2010-10-12 Tu       1892.27        1893.13        1857.93        1868.04         -1.157        314.600 
2010-10-11 Mo       1908.55        1909.01        1885.08        1889.91         -0.377        340.200 
2010-10-08 Fr       1900.86        1900.86        1887.98        1897.07         -0.199        372.800 
2010-10-07 Th       1901.20        1906.02        1893.14        1900.85         -0.163        397.600 
2010-10-06 We       1897.07        1905.73        1894.02        1903.95          1.331        390.600 
2010-10-05 Tu       1874.10        1885.00        1868.89        1878.94         -0.019        339.800 
2010-10-04 Mo       1884.49        1889.50        1875.93        1879.29          0.136        390.600 
2010-10-01 Fr       1872.39        1884.00        1868.90        1876.73          0.209        363.800 
2010-09-30 Th       1870.21        1872.81        1861.18        1872.81          0.341        352.000 
2010-09-29 We       1865.27        1873.79        1864.43        1866.45          0.565        359.000 
2010-09-28 Tu       1859.04        1862.72        1852.52        1855.97         -0.261        356.000 
2010-09-27 Mo       1856.42        1862.03        1851.97        1860.83          0.771        383.200 
2010-09-24 Fr       1830.22        1846.60        1825.80        1846.60          0.762        273.600 
2010-09-23 Th            na             na             na             na             na             na 
2010-09-22 We            na             na             na             na             na             na 
2010-09-21 Tu            na             na             na             na             na             na 
2010-09-20 Mo       1821.52        1833.78        1818.60        1832.63          0.289        242.200 
2010-09-17 Fr       1823.64        1828.54        1812.05        1827.35          0.855        316.400 
2010-09-16 Th       1822.35        1824.61        1811.85        1811.85         -0.660        335.600 
2010-09-15 We       1817.30        1827.00        1813.09        1823.88          0.475        338.200 
2010-09-14 Tu       1824.78        1827.03        1810.78        1815.25         -0.198        385.800 
2010-09-13 Mo       1812.03        1819.12        1807.59        1818.86          0.903        385.400 
2010-09-10 Fr       1792.75        1808.18        1791.95        1802.58          1.021        339.200 
2010-09-09 Th       1786.83        1790.47        1775.07        1784.36          0.289        366.000 
2010-09-08 We       1780.48        1785.48        1770.78        1779.22         -0.477        321.000 
2010-09-07 Tu       1792.07        1796.50        1786.37        1787.74         -0.261        315.200 
2010-09-06 Mo       1791.76        1794.07        1784.49        1792.42          0.697        327.000 
2010-09-03 Fr       1780.80        1786.04        1774.95        1780.02          0.242        310.400 
2010-09-02 Th       1783.22        1783.85        1767.67        1775.73          0.626        291.000 
2010-09-01 We       1751.96        1767.21        1748.30        1764.69          1.259        302.400 
2010-08-31 Tu       1746.85        1752.07        1736.23        1742.75         -0.987        288.000 
2010-08-30 Mo       1749.02        1760.35        1746.21        1760.13          1.767        246.400 
2010-08-27 Fr       1724.00        1732.84        1719.20        1729.56         -0.012        244.600 
2010-08-26 Th       1744.08        1744.40        1729.76        1729.76         -0.290        302.200 
2010-08-25 We       1745.77        1753.57        1734.79        1734.79         -1.462        345.000 
2010-08-24 Tu       1757.10        1771.76        1749.11        1760.53         -0.406        401.000 
2010-08-23 Mo       1780.59        1788.71        1766.77        1767.71         -0.441        329.800 
2010-08-20 Fr       1769.02        1776.35        1765.58        1775.54         -0.230        361.200 
2010-08-19 Th       1763.60        1781.07        1762.98        1779.64          1.002        344.400 
2010-08-18 We       1763.84        1765.01        1753.68        1761.99          0.397        371.200 
2010-08-17 Tu       1737.36        1757.22        1734.51        1755.03          0.672        426.400 
2010-08-16 Mo       1735.36        1746.02        1716.86        1743.31         -0.168        314.200 
2010-08-13 Fr       1731.15        1747.11        1725.24        1746.24          1.422        278.000 
2010-08-12 Th       1731.34        1742.80        1721.75        1721.75         -2.073        359.600 
2010-08-11 We       1775.34        1776.99        1754.18        1758.19         -1.288        380.000 
2010-08-10 Tu       1792.12        1794.55        1779.57        1781.13         -0.505        300.600 
2010-08-09 Mo       1779.38        1790.21        1776.72        1790.17          0.355        290.400 
2010-08-06 Fr       1782.47        1785.98        1769.46        1783.83         -0.002        335.800 
2010-08-05 Th       1796.63        1797.42        1773.49        1783.86         -0.302        337.400 
2010-08-04 We       1795.23        1795.23        1774.48        1789.26         -0.075        334.400 
2010-08-03 Tu       1796.00        1796.28        1784.57        1790.60          0.467        348.600 
2010-08-02 Mo       1771.38        1784.10        1767.60        1782.27          1.304        332.600 
2010-07-30 Fr       1768.24        1774.74        1754.58        1759.33         -0.652        370.600 
2010-07-29 Th       1770.44        1776.96        1767.96        1770.88         -0.146        348.200 
2010-07-28 We       1773.69        1775.82        1764.54        1773.47          0.292        325.400 
2010-07-27 Tu       1775.47        1778.72        1765.42        1768.31         -0.043        361.000 
2010-07-26 Mo       1760.10        1774.05        1758.99        1769.07          0.626        319.800 
2010-07-23 Fr       1756.38        1760.62        1745.04        1758.06          1.298        371.600 
2010-07-22 Th       1744.70        1752.58        1732.49        1735.53         -0.758        403.600 
2010-07-21 We       1752.69        1755.66        1740.11        1748.78          0.692        374.600 
2010-07-20 Tu       1727.38        1740.82        1724.60        1736.77          0.278        307.600 
2010-07-19 Mo       1719.14        1737.90        1717.97        1731.95         -0.374        281.800 
2010-07-16 Fr       1751.20        1754.28        1736.66        1738.45         -0.733        376.000 
2010-07-15 Th       1754.71        1759.19        1748.98        1751.29         -0.382        392.400 
2010-07-14 We       1754.43        1764.81        1754.12        1758.01          1.322        533.600 
2010-07-13 Tu       1737.92        1750.48        1732.85        1735.08          0.059        411.600 
2010-07-12 Mo       1731.73        1734.05        1724.60        1734.05          0.641        345.200 
2010-07-09 Fr       1708.72        1723.14        1697.61        1723.01          1.435        471.000 
2010-07-08 Th       1699.17        1702.65        1692.93        1698.64          1.372        329.800 
2010-07-07 We       1685.77        1685.77        1668.61        1675.65         -0.551        343.800 
2010-07-06 Tu       1664.87        1684.94        1650.30        1684.94          0.571        334.000 
2010-07-05 Mo       1675.43        1680.39        1664.22        1675.37          0.212        355.000 
2010-07-02 Fr       1688.95        1693.75        1667.38        1671.82         -0.855        344.600 
2010-07-01 Th       1687.00        1693.90        1664.54        1686.24         -0.710        327.200 
2010-06-30 We       1678.54        1699.55        1675.47        1698.29         -0.555        340.600 
2010-06-29 Tu       1735.31        1739.97        1703.47        1707.76         -1.401        380.200 
2010-06-28 Mo       1734.53        1735.27        1726.25        1732.03          0.127        346.600 
2010-06-25 Fr       1721.53        1733.70        1719.08        1729.84         -0.576        302.600 
2010-06-24 Th       1724.85        1739.87        1721.72        1739.87          0.814        313.000 
2010-06-23 We       1722.52        1731.78        1721.41        1725.82         -0.327        370.800 
2010-06-22 Tu       1727.96        1734.42        1723.96        1731.48         -0.471        402.600 
2010-06-21 Mo       1728.37        1741.48        1723.77        1739.68          1.620        390.600 
2010-06-18 Fr       1710.40        1712.35        1701.92        1711.95          0.236        292.800 
2010-06-17 Th       1707.29        1711.48        1701.28        1707.92          1.059        368.400 
2010-06-16 We            na             na             na             na             na             na 
2010-06-15 Tu       1687.85        1696.74        1684.52        1690.03         -0.034        346.400 
2010-06-14 Mo       1683.29        1698.21        1681.95        1690.60          0.911        372.200 
2010-06-11 Fr       1674.61        1681.70        1662.75        1675.34          1.431        367.000 
2010-06-10 Th       1651.92        1662.32        1643.71        1651.70          0.272        305.800 
2010-06-09 We       1653.12        1655.61        1638.38        1647.22         -0.258        314.400 
2010-06-08 Tu       1635.01        1656.37        1630.43        1651.48          0.825        279.800 
2010-06-07 Mo       1628.06        1638.88        1618.57        1637.97         -1.572        300.200 
2010-06-04 Fr       1660.99        1670.94        1658.52        1664.13          0.138        285.400 
2010-06-03 Th       1643.74        1663.67        1641.77        1661.84          1.928        308.000 
2010-06-02 We            na             na             na             na             na             na 
2010-06-01 Tu       1634.55        1643.08        1623.40        1630.40         -0.661        313.400 
2010-05-31 Mo       1625.08        1641.25        1621.09        1641.25          1.138        297.800 
2010-05-28 Fr       1630.14        1630.18        1606.76        1622.78          0.951        313.600 
2010-05-27 Th       1565.59        1611.59        1565.40        1607.50          1.604        356.400 
2010-05-26 We       1575.29        1582.12        1549.65        1582.12          1.364        357.600 
2010-05-25 Tu       1585.17        1585.60        1532.68        1560.83         -2.748        474.400 
2010-05-24 Mo       1589.83        1612.91        1585.62        1604.93          0.297        270.000 
2010-05-21 Fr            na             na             na             na             na             na 
2010-05-20 Th       1624.17        1640.47        1591.93        1600.18         -1.834        357.600 
2010-05-19 We       1621.32        1630.31        1601.54        1630.08         -0.801        417.000 
2010-05-18 Tu       1662.31        1663.15        1629.35        1643.24         -0.501        491.800 
2010-05-17 Mo       1668.57        1673.01        1644.71        1651.51         -2.602        401.400 
2010-05-14 Fr       1685.75        1699.59        1677.44        1695.63          0.062        432.200 
2010-05-13 Th       1683.76        1700.00        1682.91        1694.58          1.897        398.000 
2010-05-12 We       1678.79        1680.16        1657.67        1663.03         -0.432        451.200 
2010-05-11 Tu       1692.40        1692.40        1661.71        1670.24         -0.441        455.000 
2010-05-10 Mo       1661.61        1679.58        1654.41        1677.63          1.829        382.600 
2010-05-07 Fr       1632.45        1658.30        1625.83        1647.50         -2.209        455.400 
2010-05-06 Th       1679.79        1689.16        1674.11        1684.71         -1.981        448.200 
2010-05-05 We            na             na             na             na             na             na 
2010-05-04 Tu       1730.57        1734.47        1714.17        1718.75         -0.143        380.600 
2010-05-03 Mo       1735.68        1740.15        1709.81        1721.21         -1.168        413.600 
2010-04-30 Fr       1742.32        1749.69        1739.81        1741.56          0.760        411.400 
2010-04-29 Th       1738.77        1738.77        1720.67        1728.42         -0.317        443.800 
2010-04-28 We       1716.17        1733.91        1714.53        1733.91         -0.894        398.800 
2010-04-27 Tu       1748.84        1756.15        1742.27        1749.55         -0.151        432.200 
2010-04-26 Mo       1745.98        1757.76        1745.80        1752.20          0.873        419.600 
2010-04-23 Fr       1747.92        1748.46        1732.88        1737.03         -0.143        460.400 
2010-04-22 Th       1737.29        1740.04        1727.61        1739.52         -0.461        524.800 
2010-04-21 We       1730.37        1748.19        1729.77        1747.58          1.720        532.800 
2010-04-20 Tu       1715.83        1721.36        1710.18        1718.03          0.746        521.600 
2010-04-19 Mo       1708.39        1720.03        1700.69        1705.30         -1.683        367.200 
2010-04-16 Fr       1742.24        1743.65        1723.28        1734.49         -0.540        380.800 
2010-04-15 Th       1745.52        1747.38        1729.59        1743.91          0.494        464.200 
2010-04-14 We       1720.42        1735.33        1720.42        1735.33          1.446        431.000 
2010-04-13 Tu       1714.96        1716.09        1699.58        1710.59          0.017        368.200 
2010-04-12 Mo       1730.37        1733.30        1707.92        1710.30         -0.822        415.200 
2010-04-09 Fr       1735.00        1737.45        1710.11        1724.47         -0.537        451.800 
2010-04-08 Th       1722.13        1733.78        1719.51        1733.78          0.416        361.800 
2010-04-07 We       1725.31        1729.23        1722.19        1726.60          0.030        399.200 
2010-04-06 Tu       1732.98        1732.98        1719.14        1726.09          0.064        419.600 
2010-04-05 Mo       1728.27        1731.00        1711.16        1724.99          0.087        423.200 
2010-04-02 Fr       1723.29        1725.39        1715.56        1723.49          0.251        353.400 
2010-04-01 Th       1695.30        1719.74        1695.30        1719.17          1.555        295.800 
2010-03-31 We       1702.58        1704.81        1689.92        1692.85         -0.432        327.200 
2010-03-30 Tu       1705.51        1705.57        1693.83        1700.19          0.485        319.800 
2010-03-29 Mo       1681.99        1699.81        1681.44        1691.99         -0.338        339.000 
2010-03-26 Fr       1683.96        1699.94        1680.91        1697.72          0.553        396.800 
2010-03-25 Th       1680.42        1688.39        1677.05        1688.39          0.439        388.400 
2010-03-24 We       1693.56        1695.03        1678.07        1681.01         -0.048        370.000 
2010-03-23 Tu       1685.07        1689.46        1677.91        1681.82          0.547        413.400 
2010-03-22 Mo       1678.51        1680.94        1664.88        1672.67         -0.797        346.600 
2010-03-19 Fr       1682.52        1687.68        1677.62        1686.11          0.653        440.400 
2010-03-18 Th       1679.21        1687.70        1675.10        1675.17         -0.457        433.600 
2010-03-17 We       1663.30        1682.86        1659.64        1682.86          2.115        605.200 
2010-03-16 Tu       1654.52        1655.27        1642.86        1648.01         -0.090        512.200 
2010-03-15 Mo       1663.86        1667.44        1643.51        1649.50         -0.796        343.200 
2010-03-12 Fr       1666.59        1666.86        1653.03        1662.74          0.369        368.600 
2010-03-11 Th       1670.82        1672.48        1656.48        1656.62         -0.338        527.000 
2010-03-10 We       1662.00        1662.88        1653.69        1662.24          0.085        499.800 
2010-03-09 Tu       1657.94        1661.26        1653.98        1660.83          0.048        634.400 
2010-03-08 Mo       1653.54        1660.28        1649.67        1660.04          1.558        367.400 
2010-03-05 Fr       1624.80        1634.57        1624.74        1634.57          1.012        343.800 
2010-03-04 Th       1625.35        1631.10        1612.47        1618.20         -0.261        382.600 
2010-03-03 We       1615.25        1622.63        1611.35        1622.44          0.453        403.000 
2010-03-02 Tu       1612.43        1620.15        1608.97        1615.12          1.288        414.600 
2010-03-01 Mo            na             na             na             na             na             na 
2010-02-26 Fr       1593.73        1596.55        1580.70        1594.58          0.445        331.200 
2010-02-25 Th       1620.25        1621.84        1582.22        1587.51         -1.570        402.800 
2010-02-24 We       1616.55        1618.46        1606.24        1612.83         -0.987        390.000 
2010-02-23 Tu       1626.75        1630.45        1616.04        1628.90          0.111        351.600 
2010-02-22 Mo       1617.16        1630.51        1617.16        1627.10          2.083        306.800 
2010-02-19 Fr       1611.09        1623.25        1592.92        1593.90         -1.683        345.400 
2010-02-18 Th       1630.89        1631.71        1618.81        1621.19         -0.383        313.600 
2010-02-17 We       1619.04        1628.31        1618.27        1627.43          1.648        383.200 
2010-02-16 Tu       1589.97        1608.86        1586.87        1601.05          0.464        275.000 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       1595.95        1598.41        1577.89        1593.66         -0.260        291.800 
2010-02-11 Th       1574.95        1600.41        1574.77        1597.81          1.764        393.000 
2010-02-10 We       1578.83        1581.56        1565.79        1570.12         -0.024        435.600 
2010-02-09 Tu       1550.80        1571.96        1549.11        1570.49          1.140        433.400 
2010-02-08 Mo       1565.24        1566.30        1548.78        1552.79         -0.914        445.000 
2010-02-05 Fr       1567.59        1575.16        1560.99        1567.12         -3.050        460.200 
2010-02-04 Th       1615.48        1619.37        1607.87        1616.42          0.087        396.400 
2010-02-03 We       1614.16        1618.86        1602.55        1615.02          1.204        437.400 
2010-02-02 Tu       1618.60        1618.60        1591.24        1595.81         -0.662        434.200 
2010-02-01 Mo       1603.87        1611.99        1590.80        1606.44          0.250        381.800 
2010-01-29 Fr       1621.00        1626.57        1595.39        1602.43         -2.435        473.400 
2010-01-28 Th       1632.58        1649.46        1619.26        1642.43          1.043        478.800 
2010-01-27 We       1641.88        1643.64        1620.55        1625.48         -0.724        446.200 
2010-01-26 Tu       1670.47        1671.66        1626.98        1637.34         -1.967        576.400 
2010-01-25 Mo       1662.77        1681.83        1660.58        1670.20         -0.840        584.200 
2010-01-22 Fr       1696.21        1706.09        1665.60        1684.35         -2.187        614.200 
2010-01-21 Th       1700.53        1722.01        1695.18        1722.01          0.445        542.600 
2010-01-20 We       1723.01        1723.01        1708.58        1714.38          0.243        694.800 
2010-01-19 Tu       1719.41        1723.22        1706.73        1710.22         -0.091        383.000 
2010-01-18 Mo       1696.14        1716.62        1688.89        1711.78          0.586        420.000 
2010-01-15 Fr       1694.65        1704.43        1686.12        1701.80          0.951        414.800 
2010-01-14 Th       1680.68        1692.78        1677.46        1685.77          0.859        433.200 
2010-01-13 We       1683.51        1687.58        1671.11        1671.41         -1.603        360.800 
2010-01-12 Tu       1695.83        1701.16        1683.29        1698.64          0.267        382.800 
2010-01-11 Mo       1700.79        1705.73        1694.12        1694.12         -0.067        405.200 
2010-01-08 Fr       1694.06        1695.26        1668.84        1695.26          0.702        379.200 
2010-01-07 Th       1702.92        1707.90        1683.45        1683.45         -1.282        461.600 
2010-01-06 We       1697.88        1706.89        1696.10        1705.32          0.870        425.400 
2010-01-05 Tu       1701.62        1702.39        1686.45        1690.62         -0.325        407.600 
2010-01-04 Mo       1681.71        1696.14        1681.71        1696.14          0.795        295.600 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th            na             na             na             na             na             na 
2009-12-30 We       1670.19        1682.77        1661.11        1682.77          0.615        326.000 
2009-12-29 Tu       1674.96        1683.05        1662.07        1672.48         -0.778        317.200 
2009-12-28 Mo       1695.19        1695.33        1679.56        1685.59          0.193        388.000 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       1663.66        1687.08        1662.31        1682.34          1.263        329.600 
2009-12-23 We       1661.44        1661.68        1654.87        1661.35          0.351        370.600 
2009-12-22 Tu       1656.18        1658.10        1647.21        1655.54          0.688        471.000 
2009-12-21 Mo       1646.32        1650.89        1637.23        1644.23         -0.171        285.000 
2009-12-18 Fr       1639.25        1651.02        1632.09        1647.04         -0.049        263.400 
2009-12-17 Th       1663.65        1664.65        1647.66        1647.84         -0.985        375.800 
2009-12-16 We       1666.16        1670.10        1652.10        1664.24         -0.097        369.200 
2009-12-15 Tu       1659.77        1667.73        1657.85        1665.85          0.065        364.000 
2009-12-14 Mo       1662.74        1664.85        1644.75        1664.77          0.475        410.600 
2009-12-11 Fr       1650.57        1664.05        1641.54        1656.90          0.252        437.600 
2009-12-10 Th       1635.58        1652.73        1612.71        1652.73          1.136        468.800 
2009-12-09 We       1615.65        1634.17        1609.81        1634.17          0.393        353.400 
2009-12-08 Tu       1630.78        1638.22        1622.31        1627.78         -0.298        354.200 
2009-12-07 Mo       1633.30        1635.72        1625.44        1632.65          0.486        265.800 
2009-12-04 Fr       1609.07        1629.80        1608.39        1624.76          0.604        280.400 
2009-12-03 Th       1597.31        1615.00        1594.50        1615.00          1.468        277.400 
2009-12-02 We       1582.62        1597.12        1579.99        1591.63          1.396        328.000 
2009-12-01 Tu       1550.35        1569.72        1541.09        1569.72          0.908        302.600 
2009-11-30 Mo       1547.65        1566.51        1547.65        1555.60          2.040        308.200 
2009-11-27 Fr       1574.56        1581.44        1519.40        1524.50         -4.690        388.000 
2009-11-26 Th       1606.73        1621.21        1599.51        1599.52         -0.767        280.600 
2009-11-25 We       1608.83        1614.90        1599.08        1611.88          0.340        284.200 
2009-11-24 Tu       1626.93        1627.11        1601.14        1606.42         -0.780        395.200 
2009-11-23 Mo       1623.80        1630.41        1611.73        1619.05         -0.096        254.000 
2009-11-20 Fr       1613.28        1624.90        1612.32        1620.60          1.037        255.200 
2009-11-19 Th            na             na             na             na             na             na 
2009-11-18 We       1595.88        1612.63        1594.86        1603.97          1.134        279.000 
2009-11-17 Tu       1599.79        1602.67        1585.97        1585.98         -0.408        294.800 
2009-11-16 Mo       1577.63        1592.48        1566.83        1592.47          1.303        244.400 
2009-11-13 Fr       1581.60        1587.07        1561.93        1571.99         -0.047        259.200 
2009-11-12 Th       1598.55        1603.01        1572.72        1572.73         -1.385        281.000 
2009-11-11 We       1590.44        1594.82        1574.78        1594.82          0.791        263.000 
2009-11-10 Tu       1595.33        1600.41        1580.03        1582.30          0.349        276.600 
2009-11-09 Mo       1577.92        1592.10        1573.36        1576.79          0.275        245.600 
2009-11-06 Fr       1577.64        1577.64        1565.48        1572.46          1.303        253.800 
2009-11-05 Th       1568.67        1571.80        1551.94        1552.24         -1.753        203.600 
2009-11-04 We       1556.02        1579.93        1550.73        1579.93          1.936        266.800 
2009-11-03 Tu       1562.10        1565.01        1549.10        1549.92         -0.588        273.800 
2009-11-02 Mo       1543.24        1570.15        1543.24        1559.09         -1.366        288.600 
2009-10-30 Fr       1605.12        1605.12        1580.69        1580.69         -0.325        272.000 
2009-10-29 Th       1584.52        1587.19        1564.41        1585.85         -1.482        371.800 
2009-10-28 We       1648.80        1652.46        1604.01        1609.71         -2.414        368.800 
2009-10-27 Tu       1646.76        1651.63        1637.15        1649.53         -0.457        334.200 
2009-10-26 Mo       1634.33        1663.03        1633.92        1657.11          1.033        313.400 
2009-10-23 Fr       1643.62        1647.27        1633.11        1640.17          0.604        330.200 
2009-10-22 Th       1638.01        1650.03        1623.96        1630.33         -1.423        386.000 
2009-10-21 We       1649.81        1664.52        1645.56        1653.86         -0.319        365.400 
2009-10-20 Tu       1663.95        1665.65        1649.27        1659.15          0.611        401.200 
2009-10-19 Mo       1633.34        1649.69        1614.85        1649.07          0.531        278.200 
2009-10-16 Fr       1656.07        1667.49        1638.49        1640.36         -1.123        370.200 
2009-10-15 Th       1661.69        1672.08        1653.33        1658.99          0.600        372.600 
2009-10-14 We       1642.10        1653.22        1637.78        1649.09          1.238        410.200 
2009-10-13 Tu       1634.49        1642.78        1614.46        1628.93         -0.663        418.200 
2009-10-12 Mo       1660.19        1661.37        1631.59        1639.81         -0.424        412.600 
2009-10-09 Fr       1622.12        1648.98        1614.61        1646.79          1.939        439.600 
2009-10-08 Th       1607.86        1615.46        1591.15        1615.46          1.093        376.400 
2009-10-07 We       1619.07        1625.11        1598.00        1598.00         -0.028        410.000 
2009-10-06 Tu       1620.31        1626.02        1590.47        1598.44         -0.526        389.800 
2009-10-05 Mo       1622.10        1629.01        1603.71        1606.90         -2.294        318.600 
2009-10-02 Fr            na             na             na             na             na             na 
2009-10-01 Th       1680.46        1685.01        1629.55        1644.63         -1.704        336.800 
2009-09-30 We       1688.60        1704.24        1665.90        1673.14         -1.001        369.400 
2009-09-29 Tu       1695.94        1696.71        1680.69        1690.05          0.865        343.400 
2009-09-28 Mo       1678.57        1685.34        1668.97        1675.55         -0.942        351.000 
2009-09-25 Fr       1686.41        1691.71        1662.52        1691.48         -0.142        391.200 
2009-09-24 Th       1706.19        1715.55        1680.96        1693.88         -1.028        420.600 
2009-09-23 We       1723.03        1723.17        1705.98        1711.47         -0.431        502.600 
2009-09-22 Tu       1701.96        1720.73        1701.57        1718.88          1.379        447.600 
2009-09-21 Mo       1700.56        1709.34        1691.92        1695.50         -0.248        516.800 
2009-09-18 Fr       1695.17        1713.22        1691.64        1699.71          0.250        499.400 
2009-09-17 Th       1700.19        1704.88        1682.04        1695.47          0.721        526.600 
2009-09-16 We       1660.43        1693.84        1660.43        1683.33          1.810        567.200 
2009-09-15 Tu       1646.29        1654.92        1640.87        1653.40          1.131        548.200 
2009-09-14 Mo       1653.17        1653.59        1628.96        1634.91         -1.017        428.200 
2009-09-11 Fr       1644.31        1653.77        1639.83        1651.70          0.427        512.600 
2009-09-10 Th       1615.71        1644.68        1613.76        1644.68          2.296        580.000 
2009-09-09 We       1622.25        1622.81        1602.69        1607.77         -0.736        516.600 
2009-09-08 Tu       1616.48        1622.73        1610.91        1619.69          0.691        522.400 
2009-09-07 Mo       1618.79        1619.98        1601.04        1608.57         -0.021        410.400 
2009-09-04 Fr       1623.07        1623.07        1597.20        1608.90         -0.287        593.800 
2009-09-03 Th       1614.53        1620.06        1605.96        1613.53          0.023        491.600 
2009-09-02 We       1598.66        1622.82        1592.48        1613.16         -0.610        560.400 
2009-09-01 Tu       1592.29        1624.34        1583.11        1623.06          1.961        443.400 
2009-08-31 Mo       1607.61        1611.65        1580.28        1591.85         -1.001        442.800 
2009-08-28 Fr       1612.93        1616.29        1599.68        1607.94          0.538        454.600 
2009-08-27 Th       1608.83        1614.07        1590.98        1599.33         -0.916        425.600 
2009-08-26 We       1607.70        1615.05        1602.40        1614.12          0.796        450.400 
2009-08-25 Tu       1603.03        1610.33        1596.00        1601.38         -0.672        460.200 
2009-08-24 Mo       1604.31        1614.05        1602.34        1612.22          1.976        540.200 
2009-08-21 Fr       1582.61        1590.15        1564.45        1580.98          0.291        513.200 
2009-08-20 Th       1559.99        1577.08        1544.50        1576.39          1.968        454.200 
2009-08-19 We       1555.03        1564.90        1545.93        1545.96         -0.276        520.800 
2009-08-18 Tu       1534.22        1560.73        1530.65        1550.24          0.206        597.400 
2009-08-17 Mo       1588.73        1588.73        1541.74        1547.06         -2.787        593.800 
2009-08-14 Fr       1582.21        1594.46        1579.17        1591.41          1.711        604.400 
2009-08-13 Th       1578.95        1581.34        1564.64        1564.64         -0.045        560.200 
2009-08-12 We       1571.74        1571.74        1552.51        1565.35         -0.878        507.000 
2009-08-11 Tu       1572.33        1580.44        1570.51        1579.21          0.197        571.200 
2009-08-10 Mo       1585.35        1588.15        1573.22        1576.11          0.007        489.800 
2009-08-07 Fr       1563.13        1576.80        1559.18        1576.00          0.700        476.400 
2009-08-06 Th       1555.64        1572.17        1546.50        1565.04          0.357        491.000 
2009-08-05 We       1571.71        1575.03        1557.79        1559.47         -0.441        492.800 
2009-08-04 Tu       1576.95        1586.12        1558.47        1566.37          0.089        588.400 
2009-08-03 Mo       1561.94        1570.01        1554.77        1564.98          0.494        489.000 
2009-07-31 Fr       1543.05        1559.07        1536.86        1557.29          1.469        465.600 
2009-07-30 Th       1524.56        1535.36        1511.13        1534.74          0.684        430.400 
2009-07-29 We       1524.08        1529.80        1516.03        1524.32         -0.112        485.200 
2009-07-28 Tu       1521.49        1528.55        1518.50        1526.03          0.130        429.600 
2009-07-27 Mo       1510.75        1529.26        1505.85        1524.05          1.428        503.200 
2009-07-24 Fr       1508.32        1510.82        1496.89        1502.59          0.408        531.000 
2009-07-23 Th       1495.39        1504.70        1484.83        1496.49          0.164        641.600 
2009-07-22 We       1492.37        1496.49        1485.04        1494.04          0.339        506.000 
2009-07-21 Tu       1489.45        1496.87        1480.64        1488.99          0.709        513.000 
2009-07-20 Mo       1447.85        1480.49        1447.11        1478.51          2.667        504.000 
2009-07-17 Fr       1443.49        1445.60        1432.80        1440.10          0.550        402.800 
2009-07-16 Th       1438.02        1442.10        1426.51        1432.22          0.800        422.400 
2009-07-15 We       1402.76        1422.41        1402.28        1420.86          2.548        396.400 
2009-07-14 Tu       1400.53        1402.00        1377.60        1385.56          0.540        425.400 
2009-07-13 Mo       1426.31        1426.31        1378.12        1378.12         -3.535        444.200 
2009-07-10 Fr       1435.52        1436.50        1415.99        1428.62         -0.159        454.800 
2009-07-09 Th       1428.74        1443.81        1426.41        1430.89         -0.009        434.400 
2009-07-08 We       1424.92        1431.02        1412.68        1431.02         -0.222        433.400 
2009-07-07 Tu       1434.47        1439.57        1426.95        1434.20          0.368        451.000 
2009-07-06 Mo       1419.17        1434.31        1416.20        1428.94          0.627        380.000 
2009-07-03 Fr       1389.93        1420.04        1389.39        1420.04          0.606        397.400 
2009-07-02 Th       1419.15        1419.15        1403.18        1411.48         -0.013        463.000 
2009-07-01 We       1386.33        1414.79        1381.09        1411.66          1.553        503.600 
2009-06-30 Tu       1402.30        1409.10        1385.76        1390.07          0.117        469.800 
2009-06-29 Mo       1399.64        1408.94        1386.03        1388.45         -0.436        422.600 
2009-06-26 Fr       1401.57        1404.01        1388.38        1394.53          0.129        423.800 
2009-06-25 Th       1366.78        1402.35        1366.78        1392.73          2.122        446.400 
2009-06-24 We       1366.01        1370.00        1350.31        1363.79          0.239        431.000 
2009-06-23 Tu       1369.87        1374.44        1354.98        1360.54         -2.798        497.800 
2009-06-22 Mo       1381.85        1399.92        1379.75        1399.71          1.183        400.400 
2009-06-19 Fr       1386.52        1388.75        1369.76        1383.34          0.551        468.000 
2009-06-18 Th       1390.22        1396.75        1371.38        1375.76         -1.108        497.000 
2009-06-17 We       1391.97        1397.21        1384.13        1391.17         -0.570        453.800 
2009-06-16 Tu       1394.70        1410.01        1389.33        1399.15         -0.940        472.600 
2009-06-15 Mo       1427.75        1427.75        1401.19        1412.42         -1.132        432.800 
2009-06-12 Fr       1428.87        1436.23        1416.50        1428.59          0.648        506.600 
2009-06-11 Th       1411.92        1435.28        1407.50        1419.39          0.319        483.800 
2009-06-10 We       1379.61        1414.88        1376.46        1414.88          3.137        497.200 
2009-06-09 Tu       1406.66        1410.00        1371.52        1371.84         -1.540        477.600 
2009-06-08 Mo       1394.23        1411.27        1387.41        1393.30         -0.101        513.600 
2009-06-05 Fr       1392.63        1394.71        1373.24        1394.71          1.202        509.000 
2009-06-04 Th       1410.24        1411.11        1375.94        1378.14         -2.597        579.400 
2009-06-03 We       1423.80        1427.05        1402.76        1414.89          0.144        728.200 
2009-06-02 Tu       1437.15        1437.76        1411.62        1412.85         -0.159        692.200 
2009-06-01 Mo       1394.92        1415.10        1384.45        1415.10          1.376        552.600 
2009-05-29 Fr       1393.25        1398.44        1380.68        1395.89          0.267        540.400 
2009-05-28 Th       1355.89        1392.17        1345.10        1392.17          2.214        634.000 
2009-05-27 We       1394.74        1396.77        1360.30        1362.02         -0.730        776.600 
2009-05-26 Tu       1407.58        1409.29        1361.58        1372.04         -2.060        655.600 
2009-05-25 Mo       1393.99        1414.14        1315.21        1400.90         -0.203        824.000 
2009-05-22 Fr       1406.27        1431.32        1402.80        1403.75         -1.259        675.400 
2009-05-21 Th       1431.03        1433.07        1412.73        1421.65         -0.979        867.200 
2009-05-20 We       1427.98        1436.92        1424.60        1435.70          0.524        698.200 
2009-05-19 Tu       1416.95        1428.21        1411.89        1428.21          2.995        767.400 
2009-05-18 Mo       1385.71        1387.20        1366.58        1386.68         -0.363        552.200 
2009-05-15 Fr       1395.15        1399.84        1385.83        1391.73          0.781        702.600 
2009-05-14 Th       1395.60        1400.38        1380.91        1380.95         -2.373        700.600 
2009-05-13 We       1409.59        1414.63        1400.35        1414.52          0.784        713.800 
2009-05-12 Tu       1406.44        1411.21        1395.91        1403.51         -0.823        770.400 
2009-05-11 Mo       1416.42        1420.31        1405.42        1415.16          0.215        681.400 
2009-05-08 Fr       1400.47        1412.14        1390.83        1412.13          0.789        732.000 
2009-05-07 Th       1414.55        1415.48        1389.82        1401.08          0.548        769.600 
2009-05-06 We       1399.82        1408.57        1385.35        1393.45         -0.320        738.400 
2009-05-05 Tu            na             na             na             na             na             na 
2009-05-04 Mo       1386.02        1397.92        1381.12        1397.92          2.086        748.800 
2009-05-01 Fr            na             na             na             na             na             na 
2009-04-30 Th       1353.67        1377.82        1350.46        1369.36          2.312        811.200 
2009-04-29 We       1310.62        1338.43        1299.98        1338.42          2.936        598.800 
2009-04-28 Tu       1344.77        1353.80        1298.86        1300.24         -2.955        756.800 
2009-04-27 Mo       1358.20        1366.66        1334.02        1339.83         -1.054        544.600 
2009-04-24 Fr       1371.81        1375.80        1343.55        1354.10         -1.074        680.000 
2009-04-23 Th       1367.30        1371.95        1353.16        1368.80          0.942        745.600 
2009-04-22 We       1347.79        1360.41        1336.41        1356.02          1.437        728.600 
2009-04-21 Tu       1307.95        1338.48        1303.22        1336.81          0.031        636.400 
2009-04-20 Mo       1331.76        1338.90        1311.73        1336.39          0.556        562.200 
2009-04-17 Fr       1354.93        1360.90        1316.11        1329.00         -0.578        790.000 
2009-04-16 Th       1356.88        1371.28        1334.65        1336.72          0.272        743.400 
2009-04-15 We       1321.60        1341.32        1305.16        1333.09         -0.711        806.800 
2009-04-14 Tu       1353.25        1356.31        1323.64        1342.63          0.327        932.000 
2009-04-13 Mo       1341.74        1353.27        1328.99        1338.26          0.166        815.000 
2009-04-10 Fr       1340.87        1355.69        1319.52        1336.04          1.496        918.400 
2009-04-09 Th       1274.03        1317.29        1272.02        1316.35          4.301        932.000 
2009-04-08 We       1284.98        1287.59        1260.73        1262.07         -2.925        750.800 
2009-04-07 Tu       1296.32        1304.28        1282.41        1300.10          0.173        686.400 
2009-04-06 Mo       1292.42        1315.30        1292.42        1297.85          1.098        725.000 
2009-04-03 Fr       1288.56        1292.60        1274.45        1283.75          0.531        617.800 
2009-04-02 Th       1254.38        1278.56        1249.94        1276.97          3.536        730.200 
2009-04-01 We       1214.06        1238.04        1201.71        1233.36          2.247        585.400 
2009-03-31 Tu       1205.98        1228.21        1203.16        1206.26          0.735        502.400 
2009-03-30 Mo       1239.80        1244.78        1196.32        1197.46         -3.236        524.800 
2009-03-27 Fr       1248.70        1256.70        1233.95        1237.51         -0.506        701.600 
2009-03-26 Th       1226.51        1243.97        1216.49        1243.80          1.203        586.600 
2009-03-25 We       1216.29        1229.02        1211.20        1229.02          0.599        494.400 
2009-03-24 Tu       1225.94        1225.94        1205.08        1221.70          1.851        512.200 
2009-03-23 Mo       1179.60        1201.23        1179.13        1199.50          2.439        461.200 
2009-03-20 Fr       1165.03        1180.38        1163.59        1170.94          0.786        374.600 
2009-03-19 Th       1180.39        1186.91        1158.19        1161.81         -0.696        532.400 
2009-03-18 We       1176.86        1176.86        1157.11        1169.95          0.522        520.000 
2009-03-17 Tu       1140.32        1166.60        1132.75        1163.88          3.414        726.600 
2009-03-16 Mo       1126.09        1142.58        1119.33        1125.46         -0.051        436.000 
2009-03-13 Fr       1137.35        1147.83        1124.71        1126.03         -0.209        506.200 
2009-03-12 Th       1126.60        1132.30        1107.60        1128.39          0.078        536.800 
2009-03-11 We       1122.91        1127.88        1118.12        1127.51          3.233        574.200 
2009-03-10 Tu       1060.61        1096.59        1060.61        1092.20          1.910        614.000 
2009-03-09 Mo       1068.98        1077.13        1052.41        1071.73          1.583        457.800 
2009-03-06 Fr       1036.29        1059.33        1036.29        1055.03         -0.298        465.600 
2009-03-05 Th       1068.25        1074.56        1050.90        1058.18         -0.102        509.800 
2009-03-04 We       1018.90        1062.69        1008.67        1059.26          3.285        490.800 
2009-03-03 Tu       993.850        1029.18        992.690        1025.57          0.664        543.400 
2009-03-02 Mo       1044.28        1044.28        1010.87        1018.81         -4.160        413.800 
2009-02-27 Fr       1056.71        1076.81        1048.05        1063.03          0.781        498.200 
2009-02-26 Th       1077.71        1100.45        1036.67        1054.79         -1.152        575.000 
2009-02-25 We       1094.70        1095.73        1061.60        1067.08          0.301        735.200 
2009-02-24 Tu       1061.56        1071.93        1055.86        1063.88         -3.244        576.200 
2009-02-23 Mo       1058.54        1099.55        1051.52        1099.55          3.152        396.000 
2009-02-20 Fr       1095.25        1102.44        1056.34        1065.95         -3.717        587.400 
2009-02-19 Th       1109.99        1121.27        1092.96        1107.10         -0.547        641.400 
2009-02-18 We       1111.35        1120.65        1096.00        1113.19         -1.242        598.200 
2009-02-17 Tu       1167.22        1167.22        1121.41        1127.19         -4.107        546.200 
2009-02-16 Mo       1183.52        1199.50        1174.73        1175.47         -1.423        509.400 
2009-02-13 Fr       1179.63        1192.48        1165.25        1192.44          1.068        574.800 
2009-02-12 Th       1183.68        1187.35        1162.58        1179.84         -0.869        488.000 
2009-02-11 We       1168.42        1193.55        1162.57        1190.18         -0.725        469.600 
2009-02-10 Tu       1215.05        1219.76        1186.33        1198.87         -0.318        468.400 
2009-02-09 Mo       1224.44        1227.73        1199.93        1202.69         -0.625        475.600 
2009-02-06 Fr       1199.17        1210.26        1190.67        1210.26          2.749        570.600 
2009-02-05 Th       1187.05        1206.73        1177.88        1177.88         -1.463        463.400 
2009-02-04 We       1183.22        1195.52        1176.10        1195.37          2.766        450.000 
2009-02-03 Tu       1152.94        1174.28        1137.83        1163.20          1.417        347.600 
2009-02-02 Mo       1145.87        1170.70        1136.37        1146.95         -1.305        374.400 
2009-01-30 Fr       1147.57        1163.76        1144.52        1162.11         -0.381        377.000 
2009-01-29 Th       1165.82        1179.15        1160.75        1166.56          0.741        384.600 
2009-01-28 We       1123.23        1160.19        1122.33        1157.98          5.906        345.200 
2009-01-27 Tu            na             na             na             na             na             na 
2009-01-26 Mo            na             na             na             na             na             na 
2009-01-23 Fr       1105.43        1105.43        1087.66        1093.40         -2.045        268.000 
2009-01-22 Th       1125.22        1127.35        1106.74        1116.23          1.144        346.800 
2009-01-21 We       1087.43        1118.40        1085.72        1103.61         -2.059        334.400 
2009-01-20 Tu       1136.16        1136.48        1115.07        1126.81         -2.072        319.200 
2009-01-19 Mo       1146.09        1159.88        1141.31        1150.65          1.361        370.000 
2009-01-16 Fr       1120.69        1135.79        1109.69        1135.20          2.147        335.600 
2009-01-15 Th       1138.47        1145.41        1108.15        1111.34         -6.032        366.200 
2009-01-14 We       1161.01        1184.52        1151.80        1182.68          1.282        358.600 
2009-01-13 Tu       1147.99        1168.04        1133.94        1167.71          0.947        381.200 
2009-01-12 Mo       1170.69        1177.19        1150.41        1156.75         -2.050        352.600 
2009-01-09 Fr       1214.50        1220.59        1179.06        1180.96         -2.052        443.200 
2009-01-08 Th       1212.70        1218.43        1195.15        1205.70         -1.830        472.200 
2009-01-07 We       1198.85        1228.56        1195.20        1228.17          2.838        568.400 
2009-01-06 Tu       1183.52        1203.59        1179.94        1194.28          1.765        444.000 
2009-01-05 Mo       1180.98        1185.22        1166.66        1173.57          1.397        414.600 
2009-01-02 Fr       1132.87        1157.40        1118.84        1157.40          2.928        340.600 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We            na             na             na             na             na             na 
2008-12-30 Tu       1124.60        1144.24        1121.32        1124.47          0.616        357.600 
2008-12-29 Mo       1109.40        1118.35        1084.26        1117.59         -0.024        312.000 
2008-12-26 Fr       1128.54        1134.57        1108.86        1117.86         -0.944        344.800 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       1140.08        1143.68        1113.17        1128.51         -1.381        406.400 
2008-12-23 Tu       1168.15        1175.32        1140.13        1144.31         -2.993        434.800 
2008-12-22 Mo       1189.85        1201.14        1167.63        1179.61         -0.115        450.400 
2008-12-19 Fr       1174.24        1194.52        1171.38        1180.97          0.430        684.800 
2008-12-18 Th       1183.38        1189.83        1164.60        1175.91          0.527        557.400 
2008-12-17 We       1190.09        1196.37        1146.04        1169.75          0.705        647.400 
2008-12-16 Tu       1148.68        1165.29        1137.05        1161.56          0.291        626.400 
2008-12-15 Mo       1138.42        1164.72        1138.42        1158.19          4.926        484.800 
2008-12-12 Fr       1128.66        1152.99        1089.94        1103.82         -4.384        621.600 
2008-12-11 Th       1145.06        1166.27        1135.50        1154.43          0.747        576.000 
2008-12-10 We       1112.44        1155.08        1105.71        1145.87          3.620        558.800 
2008-12-09 Tu       1116.09        1120.66        1092.49        1105.84          0.071        485.000 
2008-12-08 Mo       1041.41        1111.27        1037.64        1105.05          7.482        540.400 
2008-12-05 Fr       1017.48        1032.68        1008.30        1028.13          2.145        398.600 
2008-12-04 Th       1042.16        1042.16        997.000        1006.54         -1.577        397.400 
2008-12-03 We       1038.41        1038.41        1013.56        1022.67         -0.052        478.600 
2008-12-02 Tu       1007.71        1038.41        1007.26        1023.20         -3.346        421.000 
2008-12-01 Mo       1074.00        1083.01        1058.62        1058.62         -1.622        627.400 
2008-11-28 Fr       1066.84        1084.03        1061.52        1076.07          1.184        555.200 
2008-11-27 Th       1058.63        1070.67        1046.46        1063.48          3.273        563.600 
2008-11-26 We       993.070        1030.70        993.070        1029.78          4.725        515.400 
2008-11-25 Tu       1016.09        1029.46        966.280        983.320          1.359        486.200 
2008-11-24 Mo       996.230        1014.49        969.490        970.140         -3.347        464.200 
2008-11-21 Fr       929.740        1013.12        914.020        1003.73          5.802        602.000 
2008-11-20 Th       967.460        984.510        947.440        948.690         -6.700        424.000 
2008-11-19 We       1038.74        1038.74        994.570        1016.82         -1.867        404.600 
2008-11-18 Tu       1053.29        1075.68        1036.10        1036.16         -3.910        377.400 
2008-11-17 Mo       1074.33        1104.66        1050.40        1078.32         -0.913        413.400 
2008-11-14 Fr       1126.94        1129.40        1078.44        1088.26         -0.017        440.400 
2008-11-13 Th       1074.75        1088.46        1040.34        1088.44         -3.152        566.800 
2008-11-12 We       1103.88        1143.18        1096.63        1123.86         -0.431        605.600 
2008-11-11 Tu       1133.34        1160.30        1114.50        1128.73         -2.059        600.800 
2008-11-10 Mo       1152.26        1165.57        1124.13        1152.46          1.584        717.400 
2008-11-07 Fr       1054.35        1134.50        1038.72        1134.49          3.870        846.400 
2008-11-06 Th       1133.78        1140.85        1081.79        1092.22         -7.556        657.600 
2008-11-05 We       1184.92        1217.82        1159.67        1181.50          2.441        790.200 
2008-11-04 Tu       1135.53        1154.45        1114.41        1153.35          2.150        603.600 
2008-11-03 Mo       1117.13        1158.87        1109.32        1129.08          1.439        568.200 
2008-10-31 Fr       1083.14        1158.66        1061.46        1113.06          2.613        864.800 
2008-10-30 Th       1036.83        1094.89        992.890        1084.72         11.946        621.600 
2008-10-29 We       1047.48        1078.33        920.350        968.970         -3.022        763.400 
2008-10-28 Tu       916.850        1012.73        901.490        999.160          5.569        649.400 
2008-10-27 Mo       937.180        966.410        892.160        946.450          0.820        540.600 
2008-10-24 Fr       1051.58        1051.92        925.570        938.750        -10.571        443.000 
2008-10-23 Th       1089.57        1089.57        1028.50        1049.71         -7.481        401.400 
2008-10-22 We       1190.50        1195.28        1095.56        1134.59         -5.143        374.800 
2008-10-21 Tu       1223.75        1232.73        1181.88        1196.10         -0.955        389.200 
2008-10-20 Mo       1195.90        1211.09        1149.39        1207.63          2.283        373.000 
2008-10-17 Fr       1245.15        1245.15        1166.88        1180.67         -2.728        420.200 
2008-10-16 Th       1258.38        1265.85        1205.14        1213.78         -9.438        409.000 
2008-10-15 We       1338.46        1353.44        1327.42        1340.28         -2.004        347.600 
2008-10-14 Tu       1342.31        1367.70        1339.86        1367.69          6.143        460.800 
2008-10-13 Mo       1272.95        1294.19        1252.44        1288.53          3.791        384.600 
2008-10-10 Fr       1248.53        1248.53        1178.51        1241.47         -4.125        461.200 
2008-10-09 Th       1289.67        1324.36        1274.46        1294.89          0.637        451.800 
2008-10-08 We       1323.96        1334.34        1281.47        1286.69         -5.813        431.200 
2008-10-07 Tu       1340.92        1371.24        1321.81        1366.10          0.541        349.200 
2008-10-06 Mo       1389.68        1389.68        1351.72        1358.75         -4.290        312.400 
2008-10-03 Fr            na             na             na             na             na             na 
2008-10-02 Th       1450.16        1458.68        1410.35        1419.65         -1.391        318.000 
2008-10-01 We       1453.40        1453.40        1429.57        1439.67         -0.579        314.200 
2008-09-30 Tu       1383.97        1448.06        1376.72        1448.06         -0.570        412.800 
2008-09-29 Mo       1491.11        1496.30        1449.33        1456.36         -1.353        365.800 
2008-09-26 Fr       1492.42        1498.74        1469.83        1476.33         -1.685        406.000 
2008-09-25 Th       1487.73        1503.83        1469.23        1501.63          0.378        419.000 
2008-09-24 We       1479.04        1501.09        1472.31        1495.98          0.986        498.600 
2008-09-23 Tu       1447.90        1484.01        1445.50        1481.37          1.440        470.400 
2008-09-22 Mo       1472.08        1488.94        1457.10        1460.34          0.313        354.200 
2008-09-19 Fr       1441.31        1464.59        1435.72        1455.78          4.550        468.600 
2008-09-18 Th       1385.47        1400.35        1366.88        1392.42         -2.304        413.200 
2008-09-17 We       1420.49        1441.24        1412.60        1425.26          2.703        398.200 
2008-09-16 Tu       1381.24        1401.79        1372.55        1387.75         -6.101        392.600 
2008-09-15 Mo            na             na             na             na             na             na 
2008-09-12 Fr       1468.41        1480.77        1463.58        1477.92          2.403        311.800 
2008-09-11 Th       1459.69        1467.90        1439.38        1443.24         -1.484        363.000 
2008-09-10 We       1432.90        1466.26        1430.05        1464.98          0.721        421.200 
2008-09-09 Tu       1469.54        1469.54        1446.53        1454.50         -1.500        443.600 
2008-09-08 Mo       1437.59        1481.41        1437.59        1476.65          5.146        399.000 
2008-09-05 Fr       1394.39        1415.24        1393.33        1404.38         -1.546        298.400 
2008-09-04 Th       1421.16        1436.62        1409.33        1426.43         -0.032        372.800 
2008-09-03 We       1403.89        1430.94        1396.13        1426.89          1.404        367.000 
2008-09-02 Tu       1418.26        1430.43        1392.55        1407.14         -0.515        373.400 
2008-09-01 Mo       1453.14        1456.69        1413.43        1414.43         -4.057        316.600 
2008-08-29 Fr       1488.25        1496.14        1470.87        1474.24          0.006        242.000 
2008-08-28 Th       1503.26        1503.74        1473.00        1474.15         -1.323        216.000 
2008-08-27 We       1487.78        1498.38        1466.46        1493.92          0.246        241.600 
2008-08-26 Tu       1477.04        1502.33        1474.64        1490.25         -0.790        213.000 
2008-08-25 Mo       1505.13        1510.98        1496.63        1502.11          0.347        198.200 
2008-08-22 Fr       1508.67        1508.67        1477.55        1496.91         -1.037        226.200 
2008-08-21 Th       1539.55        1540.45        1511.69        1512.59         -1.825        259.400 
2008-08-20 We       1531.87        1549.53        1524.87        1540.71         -0.045        243.600 
2008-08-19 Tu       1554.21        1554.92        1528.31        1541.41         -1.678        261.000 
2008-08-18 Mo       1579.13        1582.76        1561.57        1567.71         -0.285         260725 
2008-08-15 Fr            na             na             na             na             na             na 
2008-08-14 Th       1553.65        1578.30        1553.65        1572.19          0.606         247586 
2008-08-13 We       1572.87        1581.46        1553.94        1562.72         -0.913        231.600 
2008-08-12 Tu       1581.10        1590.12        1570.88        1577.12         -0.251        251.600 
2008-08-11 Mo       1592.30        1597.31        1581.09        1581.09          0.789        254.600 
2008-08-08 Fr       1547.70        1573.18        1544.10        1568.72          0.302        221.200 
2008-08-07 Th       1577.36        1582.51        1553.21        1564.00         -0.932        219.000 
2008-08-06 We       1567.30        1580.25        1560.88        1578.71          2.811        276.600 
2008-08-05 Tu       1540.32        1556.96        1533.43        1535.54         -0.487        244.800 
2008-08-04 Mo       1567.01        1571.23        1531.52        1543.05         -1.952        246.400 
2008-08-01 Fr       1578.55        1587.49        1562.29        1573.77         -1.311        231.200 
2008-07-31 Th       1583.99        1600.15        1577.81        1594.67          1.076        233.000 
2008-07-30 We       1594.04        1595.84        1572.17        1577.70          0.670        265.600 
2008-07-29 Tu       1572.16        1573.62        1542.89        1567.20         -1.945        261.600 
2008-07-28 Mo       1609.57        1611.15        1588.56        1598.29          0.023        252.200 
2008-07-25 Fr       1595.28        1610.45        1589.48        1597.93         -1.735        266.600 
2008-07-24 Th       1603.52        1627.87        1603.24        1626.14          2.160        347.600 
2008-07-23 We       1586.27        1598.89        1577.94        1591.76          1.956        351.600 
2008-07-22 Tu       1551.09        1563.75        1549.00        1561.23         -0.108        252.200 
2008-07-21 Mo       1530.68        1569.45        1530.05        1562.92          3.505        295.800 
2008-07-18 Fr       1542.73        1542.91        1504.00        1509.99         -1.021        304.000 
2008-07-17 Th       1541.38        1546.84        1524.85        1525.56          1.205        319.600 
2008-07-16 We       1518.57        1529.87        1488.75        1507.40         -0.128        296.800 
2008-07-15 Tu       1550.95        1550.95        1506.41        1509.33         -3.162        297.800 
2008-07-14 Mo       1562.88        1581.70        1554.01        1558.62         -0.567        257.000 
2008-07-11 Fr       1543.01        1573.06        1526.67        1567.51          1.957        326.600 
2008-07-10 Th       1498.78        1542.34        1495.44        1537.43          1.188        354.200 
2008-07-09 We       1557.07        1563.07        1519.05        1519.38         -0.919        328.800 
2008-07-08 Tu       1577.04        1577.04        1509.20        1533.47         -2.928        332.000 
2008-07-07 Mo       1568.25        1583.49        1560.00        1579.72          0.113        250.000 
2008-07-04 Fr       1604.47        1610.65        1574.60        1577.94         -1.780        247.000 
2008-07-03 Th       1591.21        1616.65        1580.83        1606.54         -1.051        352.000 
2008-07-02 We       1665.52        1667.97        1607.88        1623.60         -2.572        336.000 
2008-07-01 Tu       1675.70        1681.45        1652.03        1666.46         -0.505        278.000 
2008-06-30 Mo       1682.86        1689.61        1671.11        1674.92         -0.566        261.800 
2008-06-27 Fr       1673.27        1685.88        1669.69        1684.45         -1.933        285.200 
2008-06-26 Th       1717.57        1734.86        1714.38        1717.66         -0.008        328.600 
2008-06-25 We       1710.45        1717.81        1695.01        1717.79          0.406        345.200 
2008-06-24 Tu       1706.92        1717.23        1699.81        1710.84         -0.277        364.000 
2008-06-23 Mo       1705.61        1720.74        1694.79        1715.59         -0.890        303.200 
2008-06-20 Fr       1752.95        1755.60        1723.41        1731.00         -0.558        330.800 
2008-06-19 Th       1756.36        1757.26        1731.51        1740.72         -1.883        401.400 
2008-06-18 We       1745.50        1775.11        1742.68        1774.13          1.338        343.000 
2008-06-17 Tu       1766.34        1767.50        1738.71        1750.71         -0.574        334.800 
2008-06-16 Mo       1763.86        1768.63        1755.55        1760.82          0.771        375.400 
2008-06-13 Fr       1753.67        1760.72        1730.25        1747.35          0.459        402.000 
2008-06-12 Th       1755.90        1761.29        1739.36        1739.36         -2.375        379.600 
2008-06-11 We       1781.14        1786.98        1760.66        1781.67          0.411        282.800 
2008-06-10 Tu       1813.36        1814.06        1765.35        1774.38         -1.912        322.800 
2008-06-09 Mo       1787.90        1810.21        1785.16        1808.96         -1.274        249.200 
2008-06-06 Fr            na             na             na             na             na             na 
2008-06-05 Th       1830.14        1832.82        1816.35        1832.31         -0.082        275.000 
2008-06-04 We       1821.30        1836.13        1813.12        1833.81          0.793        235.800 
2008-06-03 Tu       1832.31        1836.71        1814.50        1819.39         -1.523        258.800 
2008-06-02 Mo       1848.30        1853.50        1831.66        1847.53         -0.242        234.400 
2008-05-30 Fr       1846.98        1852.36        1833.42        1852.02          0.587        287.600 
2008-05-29 Th       1819.33        1842.56        1819.33        1841.22          1.970        298.800 
2008-05-28 We       1835.38        1835.71        1802.01        1805.64         -1.073        299.400 
2008-05-27 Tu       1806.20        1825.48        1806.20        1825.23          1.369        260.200 
2008-05-26 Mo       1813.63        1820.74        1791.40        1800.58         -1.497        281.800 
2008-05-23 Fr       1836.42        1840.78        1826.16        1827.94         -0.408        299.000 
2008-05-22 Th       1826.06        1836.63        1810.68        1835.42         -0.654        357.200 
2008-05-21 We       1848.97        1861.58        1844.95        1847.51         -1.369        315.800 
2008-05-20 Tu       1886.52        1889.85        1857.05        1873.15         -0.648        336.200 
2008-05-19 Mo       1893.54        1901.13        1875.05        1885.37         -0.186        355.800 
2008-05-16 Fr       1893.99        1899.57        1882.69        1888.88          0.168        301.600 
2008-05-15 Th       1852.74        1886.95        1852.67        1885.71          2.276        414.600 
2008-05-14 We       1841.44        1848.02        1828.07        1843.75          0.052        297.600 
2008-05-13 Tu       1829.37        1842.80        1813.98        1842.80          1.047        265.200 
2008-05-12 Mo            na             na             na             na             na             na 
2008-05-09 Fr       1854.73        1854.73        1818.27        1823.70         -1.315        280.000 
2008-05-08 Th       1831.17        1854.55        1830.46        1848.00         -0.324        319.000 
2008-05-07 We       1863.77        1868.09        1839.76        1854.01         -0.272        383.800 
2008-05-06 Tu       1849.81        1859.27        1843.36        1859.06          0.584        303.400 
2008-05-05 Mo            na             na             na             na             na             na 
2008-05-02 Fr       1851.64        1851.64        1843.14        1848.27          1.249        267.000 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       1808.74        1825.58        1803.49        1825.47          0.771        244.600 
2008-04-29 Tu       1829.01        1831.23        1803.08        1811.51         -0.640        271.800 
2008-04-28 Mo       1829.45        1831.84        1814.20        1823.17         -0.083        371.200 
2008-04-25 Fr       1809.00        1825.83        1809.00        1824.68          1.408        327.400 
2008-04-24 Th       1808.88        1812.62        1794.64        1799.34         -0.081        496.600 
2008-04-23 We       1784.23        1809.02        1784.23        1800.79          0.744        339.800 
2008-04-22 Tu       1799.72        1803.35        1785.47        1787.49         -0.721        346.400 
2008-04-21 Mo       1793.19        1802.81        1791.40        1800.48          1.613        298.800 
2008-04-18 Fr       1772.89        1778.81        1762.94        1771.90          0.183        237.600 
2008-04-17 Th       1782.51        1783.85        1765.59        1768.67          0.575        265.000 
2008-04-16 We       1757.83        1765.81        1753.79        1758.56          0.941        286.200 
2008-04-15 Tu       1749.29        1754.30        1734.13        1742.17         -0.260        238.400 
2008-04-14 Mo       1746.88        1755.28        1739.03        1746.71         -1.854        223.400 
2008-04-11 Fr       1768.13        1779.92        1759.29        1779.71          0.854        272.200 
2008-04-10 Th       1745.60        1764.64        1735.78        1764.64          0.566        214.800 
2008-04-09 We            na             na             na             na             na             na 
2008-04-08 Tu       1770.98        1770.98        1749.64        1754.71         -1.063        267.200 
2008-04-07 Mo       1769.74        1786.57        1763.38        1773.56          0.400        275.200 
2008-04-04 Fr       1762.94        1768.06        1756.74        1766.49          0.162        256.600 
2008-04-03 Th       1745.72        1765.53        1742.43        1763.63          1.231        253.400 
2008-04-02 We       1738.64        1743.54        1734.42        1742.19          2.346        326.400 
2008-04-01 Tu       1701.64        1717.83        1694.53        1702.25         -0.102        320.200 
2008-03-31 Mo       1705.17        1709.31        1685.19        1703.99          0.127        291.600 
2008-03-28 Fr       1671.06        1704.28        1670.89        1701.83          1.527        350.400 
2008-03-27 Th       1671.98        1677.31        1660.45        1676.24         -0.204        257.800 
2008-03-26 We       1676.81        1681.91        1670.31        1679.67          0.283        280.400 
2008-03-25 Tu       1676.74        1680.77        1667.93        1674.93          1.186        319.800 
2008-03-24 Mo       1653.82        1663.57        1645.89        1655.30          0.584        258.000 
2008-03-21 Fr       1644.05        1645.78        1634.51        1645.69          1.374        283.800 
2008-03-20 Th       1602.29        1624.48        1592.94        1623.39          0.072        243.200 
2008-03-19 We       1626.28        1632.68        1614.96        1622.23          2.107        280.200 
2008-03-18 Tu       1585.32        1590.28        1566.96        1588.75          0.909        243.000 
2008-03-17 Mo       1588.53        1588.53        1537.53        1574.44         -1.613        298.600 
2008-03-14 Fr       1637.78        1638.66        1578.45        1600.26         -0.951        297.400 
2008-03-13 Th       1657.21        1657.21        1609.17        1615.62         -2.605        309.400 
2008-03-12 We       1685.44        1687.63        1658.17        1658.83          1.057        325.000 
2008-03-11 Tu       1605.31        1643.66        1602.35        1641.48          1.004        279.600 
2008-03-10 Mo       1634.42        1650.56        1621.40        1625.17         -2.332        317.400 
2008-03-07 Fr       1682.17        1682.17        1650.74        1663.97         -1.972        303.200 
2008-03-06 Th       1681.39        1705.97        1680.11        1697.44          1.213        359.600 
2008-03-05 We       1680.63        1687.20        1667.87        1677.10          0.055        263.400 
2008-03-04 Tu       1677.10        1686.59        1665.10        1676.18          0.266        278.400 
2008-03-03 Mo       1676.30        1676.30        1657.79        1671.73         -2.331        237.000 
2008-02-29 Fr       1717.69        1721.85        1708.21        1711.62         -1.414        315.800 
2008-02-28 Th       1726.08        1739.60        1713.25        1736.17          0.888        257.200 
2008-02-27 We       1725.96        1732.80        1715.81        1720.89          0.688        306.000 
2008-02-26 Tu       1724.55        1726.47        1704.50        1709.13             na        283.600 
2008-02-25 Mo       1701.75        1715.00        1701.64        1709.13          1.345        299.000 
2008-02-22 Fr       1687.63        1687.63        1670.69        1686.45         -1.051        281.200 
2008-02-21 Th       1708.01        1713.64        1694.58        1704.36          0.975        241.800 
2008-02-20 We       1704.66        1718.15        1683.70        1687.91         -1.895        321.400 
2008-02-19 Tu       1717.10        1722.71        1708.93        1720.52          1.519        362.600 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       1672.39        1696.37        1668.41        1694.77         -0.158        485.400 
2008-02-14 Th       1660.45        1697.45        1660.45        1697.45          4.024        503.600 
2008-02-13 We       1663.29        1663.95        1629.57        1631.78         -0.700        318.200 
2008-02-12 Tu       1653.60        1654.62        1641.05        1643.29          0.160        290.800 
2008-02-11 Mo       1648.51        1651.72        1633.46        1640.67         -3.295        234.200 
2008-02-08 Fr            na             na             na             na             na             na 
2008-02-07 Th            na             na             na             na             na             na 
2008-02-06 We            na             na             na             na             na             na 
2008-02-05 Tu       1686.20        1697.99        1680.39        1696.57          0.381        253.800 
2008-02-04 Mo       1655.78        1696.56        1655.78        1690.13          3.402        332.800 
2008-02-01 Fr       1645.05        1648.97        1619.65        1634.53          0.606        307.800 
2008-01-31 Th       1582.19        1630.12        1570.87        1624.68          2.242        333.800 
2008-01-30 We       1653.00        1653.20        1578.29        1589.06         -2.982        379.600 
2008-01-29 Tu       1657.90        1662.90        1622.52        1637.91          0.659        274.400 
2008-01-28 Mo       1668.07        1674.47        1620.90        1627.19         -3.854        258.600 
2008-01-25 Fr       1682.93        1692.66        1674.21        1692.41          1.768        272.000 
2008-01-24 Th       1663.36        1675.69        1649.00        1663.00          2.124        269.400 
2008-01-23 We       1652.62        1659.28        1604.54        1628.42          1.206        271.800 
2008-01-22 Tu       1628.92        1636.06        1578.37        1609.02         -4.428        316.600 
2008-01-21 Mo       1723.95        1724.39        1673.42        1683.56         -2.949        285.800 
2008-01-18 Fr       1689.28        1737.42        1684.39        1734.72          0.648        287.400 
2008-01-17 Th       1726.03        1732.64        1687.10        1723.55          1.090        295.600 
2008-01-16 We       1715.97        1735.51        1701.32        1704.97         -2.403        295.400 
2008-01-15 Tu       1781.53        1781.53        1723.14        1746.95         -1.072        295.200 
2008-01-14 Mo       1781.00        1790.69        1754.13        1765.88         -0.920        249.000 
2008-01-11 Fr       1844.57        1847.11        1776.26        1782.27         -2.330        280.200 
2008-01-10 Th       1847.94        1855.07        1824.78        1824.78         -1.068        315.200 
2008-01-09 We       1802.06        1844.47        1794.15        1844.47          0.999        277.200 
2008-01-08 Tu       1838.64        1840.62        1818.69        1826.23         -0.268        296.000 
2008-01-07 Mo       1815.73        1840.99        1814.35        1831.14         -1.758        267.800 
2008-01-04 Fr       1853.54        1869.76        1824.41        1863.90          0.603        298.600 
2008-01-03 Th       1834.44        1858.08        1821.61        1852.73         -0.039        252.800 
2008-01-02 We       1891.45        1892.50        1852.78        1853.45         -2.302        246.800 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo            na             na             na             na             na             na 
2007-12-28 Fr       1892.56        1911.67        1890.81        1897.13         -0.602        229.200 
2007-12-27 Th       1901.93        1915.19        1891.29        1908.62          0.100        235.600 
2007-12-26 We       1924.91        1926.09        1901.91        1906.72         -0.664        260.400 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       1899.20        1921.39        1894.79        1919.47          2.191        315.800 
2007-12-21 Fr       1855.06        1878.32        1832.34        1878.32          1.841        361.200 
2007-12-20 Th       1878.59        1882.61        1843.73        1844.37         -0.919        401.400 
2007-12-19 We            na             na             na             na             na             na 
2007-12-18 Tu       1821.30        1869.71        1808.86        1861.47          1.177        276.600 
2007-12-17 Mo       1873.15        1886.39        1839.58        1839.82         -2.914        282.000 
2007-12-14 Fr       1914.47        1921.53        1877.27        1895.05         -1.088        300.400 
2007-12-13 Th       1921.65        1937.50        1897.25        1915.90         -0.599        328.000 
2007-12-12 We       1887.50        1928.77        1887.23        1927.45          0.124        313.800 
2007-12-11 Tu       1922.66        1929.71        1904.21        1925.07          0.978        264.000 
2007-12-10 Mo       1930.36        1935.86        1900.95        1906.42         -1.442        283.800 
2007-12-07 Fr       1969.49        1969.56        1934.32        1934.32         -0.965        360.200 
2007-12-06 Th       1965.89        1972.37        1946.13        1953.17          0.772        338.400 
2007-12-05 We       1911.92        1945.03        1905.65        1938.20          1.062        309.600 
2007-12-04 Tu       1904.33        1921.83        1901.51        1917.83          0.809        287.600 
2007-12-03 Mo       1907.95        1912.71        1888.08        1902.43         -0.187        290.600 
2007-11-30 Fr       1886.58        1918.12        1884.92        1906.00          1.515        337.600 
2007-11-29 Th       1885.32        1891.45        1871.59        1877.56          2.337        345.000 
2007-11-28 We       1881.86        1883.99        1833.80        1834.69         -1.350        323.400 
2007-11-27 Tu       1813.09        1865.69        1787.95        1859.79          0.240        331.800 
2007-11-26 Mo       1803.76        1855.33        1795.00        1855.33          4.651        288.600 
2007-11-23 Fr       1806.02        1820.61        1745.26        1772.88         -1.453        326.600 
2007-11-22 Th       1790.25        1815.33        1771.39        1799.02         -0.441        306.200 
2007-11-21 We       1865.91        1875.98        1803.77        1806.99         -3.485        307.400 
2007-11-20 Tu       1853.41        1875.46        1819.18        1872.24         -1.121        331.800 
2007-11-19 Mo       1936.38        1936.50        1892.87        1893.47         -1.699        292.400 
2007-11-16 Fr       1916.88        1928.93        1890.25        1926.20         -1.106        304.200 
2007-11-15 Th       1970.13        1985.38        1932.03        1947.74         -1.259        367.600 
2007-11-14 We       1982.93        1984.84        1956.90        1972.58          2.053        362.000 
2007-11-13 Tu       1928.78        1935.93        1887.76        1932.89          0.492        394.800 
2007-11-12 Mo       1957.78        1957.78        1901.87        1923.42         -3.369        312.600 
2007-11-09 Fr       2001.11        2017.37        1968.86        1990.47          0.551        366.600 
2007-11-08 Th       2009.64        2022.61        1971.95        1979.56         -3.114        330.600 
2007-11-07 We       2074.18        2085.03        2043.19        2043.19         -0.538        339.600 
2007-11-06 Tu       2023.41        2055.53        2020.24        2054.24          1.909        312.200 
2007-11-05 Mo       2025.04        2027.21        1992.24        2015.76         -0.177        300.200 
2007-11-02 Fr       2014.65        2049.62        2014.65        2019.34         -2.123        388.400 
2007-11-01 Th       2085.33        2085.45        2048.68        2063.14         -0.083        402.000 
2007-10-31 We       2052.60        2065.53        2043.93        2064.85          0.608        365.400 
2007-10-30 Tu       2058.78        2066.00        2037.75        2052.37         -0.511        402.200 
2007-10-29 Mo       2051.62        2070.86        2044.09        2062.92          1.719        481.200 
2007-10-26 Fr       1987.20        2028.07        1968.82        2028.06          2.596        438.800 
2007-10-25 Th       1967.08        1982.19        1941.05        1976.75          2.244        453.600 
2007-10-24 We       1966.55        2003.20        1923.07        1933.36         -0.751        481.200 
2007-10-23 Tu       1936.92        1952.32        1909.61        1947.98          2.320        371.200 
2007-10-22 Mo       1901.15        1910.19        1875.23        1903.81         -3.365        354.400 
2007-10-19 Fr       2003.27        2003.27        1970.10        1970.10         -1.745        390.200 
2007-10-18 Th       1989.60        2012.32        1977.50        2005.09          1.066        426.800 
2007-10-17 We       2000.39        2009.67        1933.82        1983.94         -1.088        507.400 
2007-10-16 Tu       2014.36        2042.84        2001.30        2005.76         -1.456        548.800 
2007-10-15 Mo       2043.93        2047.02        2012.04        2035.39          0.442        383.800 
2007-10-12 Fr       2047.67        2057.39        2020.80        2026.44         -1.574        457.000 
2007-10-11 Th       2040.35        2058.87        2033.45        2058.85          0.869        519.200 
2007-10-10 We       2033.69        2044.78        2026.90        2041.12          1.340        368.800 
2007-10-09 Tu       2014.94        2022.87        1995.05        2014.13          0.065        471.600 
2007-10-08 Mo       2020.34        2022.01        2002.43        2012.82          0.841        504.200 
2007-10-05 Fr       2007.84        2009.68        1990.82        1996.03         -0.378        380.400 
2007-10-04 Th       1998.56        2013.21        1992.01        2003.60         -0.521        462.600 
2007-10-03 We            na             na             na             na             na             na 
2007-10-02 Tu       1991.00        2014.96        1981.64        2014.09          2.620        474.000 
2007-10-01 Mo       1948.78        1970.11        1946.13        1962.67          0.832        436.000 
2007-09-28 Fr       1950.99        1951.18        1936.86        1946.48          0.062        541.600 
2007-09-27 Th       1944.87        1952.39        1935.02        1945.28          1.356        394.600 
2007-09-26 We            na             na             na             na             na             na 
2007-09-25 Tu            na             na             na             na             na             na 
2007-09-24 Mo            na             na             na             na             na             na 
2007-09-21 Fr       1909.37        1921.23        1902.11        1919.26          0.539        440.000 
2007-09-20 Th       1902.23        1915.19        1894.76        1908.97          0.332        441.800 
2007-09-19 We       1892.78        1905.75        1886.95        1902.65          3.483        480.200 
2007-09-18 Tu       1867.61        1870.83        1837.22        1838.61         -1.767        403.800 
2007-09-17 Mo       1873.65        1876.04        1853.45        1871.68          0.089        315.800 
2007-09-14 Fr       1856.17        1875.95        1849.37        1870.02          1.190        373.200 
2007-09-13 Th       1817.87        1848.99        1805.88        1848.02          1.902        338.400 
2007-09-12 We       1853.94        1855.31        1813.33        1813.52         -1.832        434.000 
2007-09-11 Tu       1844.68        1851.35        1827.90        1847.36          0.626        420.600 
2007-09-10 Mo       1845.59        1846.82        1811.34        1835.87         -2.601        360.200 
2007-09-07 Fr       1886.60        1899.04        1869.56        1884.90         -0.207        392.600 
2007-09-06 Th       1862.00        1889.06        1844.64        1888.81          1.245        447.200 
2007-09-05 We       1883.83        1898.67        1859.52        1865.59         -0.488        382.800 
2007-09-04 Tu       1881.17        1899.66        1871.87        1874.74         -0.376        425.800 
2007-09-03 Mo       1876.92        1881.92        1863.21        1881.81          0.457        385.600 
2007-08-31 Fr       1844.28        1873.35        1844.09        1873.24          1.713        360.400 
2007-08-30 Th       1859.45        1866.32        1836.09        1841.70          0.849        423.200 
2007-08-29 We       1773.59        1831.23        1773.05        1826.19         -0.171        386.000 
2007-08-28 Tu       1806.58        1829.43        1792.07        1829.31          1.458        414.200 
2007-08-27 Mo       1825.97        1834.65        1802.58        1803.03          0.653        366.000 
2007-08-24 Fr       1793.17        1802.71        1775.07        1791.33         -0.466        376.000 
2007-08-23 Th       1801.48        1816.19        1795.07        1799.72          2.286        394.600 
2007-08-22 We       1741.93        1764.61        1737.06        1759.50          1.343        402.600 
2007-08-21 Tu       1740.85        1764.25        1721.18        1736.18          0.284        458.800 
2007-08-20 Mo       1700.48        1732.39        1693.42        1731.27          5.690        366.800 
2007-08-17 Fr       1702.66        1705.17        1626.87        1638.07         -3.186        493.200 
2007-08-16 Th       1754.19        1755.32        1681.71        1691.98         -6.926        508.200 
2007-08-15 We            na             na             na             na             na             na 
2007-08-14 Tu       1841.15        1857.13        1801.07        1817.89         -1.696        405.800 
2007-08-13 Mo       1840.89        1849.31        1820.96        1849.26          1.136        330.000 
2007-08-10 Fr       1853.22        1854.62        1814.30        1828.49         -4.201        388.000 
2007-08-09 Th       1923.99        1928.64        1899.32        1908.68          0.277        413.800 
2007-08-08 We       1879.61        1905.22        1873.99        1903.41          2.344        382.000 
2007-08-07 Tu       1888.58        1888.76        1849.68        1859.82          0.257        315.600 
2007-08-06 Mo       1832.54        1855.36        1829.22        1855.05         -1.159        325.200 
2007-08-03 Fr       1875.07        1890.63        1865.75        1876.80          1.281        350.200 
2007-08-02 Th       1874.98        1890.81        1810.62        1853.07         -0.182        371.800 
2007-08-01 We       1920.07        1920.07        1836.28        1856.45         -3.974        389.600 
2007-07-31 Tu       1915.45        1933.27        1899.56        1933.27          1.393        373.800 
2007-07-30 Mo       1874.08        1906.71        1859.12        1906.71          1.247        386.200 
2007-07-27 Fr       1924.01        1924.11        1863.39        1883.22         -4.091        517.200 
2007-07-26 Th       2012.04        2015.48        1963.46        1963.54         -2.030        617.000 
2007-07-25 We       1992.16        2011.17        1962.16        2004.22          0.600        588.400 
2007-07-24 Tu       2001.52        2005.02        1975.75        1992.26         -0.040        589.400 
2007-07-23 Mo       1978.05        1993.97        1968.55        1993.05          0.479        538.600 
2007-07-20 Fr       1949.50        1983.54        1939.69        1983.54          2.355        638.800 
2007-07-19 Th       1935.10        1950.86        1922.14        1937.90          0.373        586.200 
2007-07-18 We       1953.25        1956.82        1930.51        1930.70         -0.965        635.000 
2007-07-17 Tu            na             na             na             na             na             na 
2007-07-16 Mo       1965.66        1972.33        1932.86        1949.51         -0.684        519.600 
2007-07-13 Fr       1946.08        1962.94        1941.55        1962.93          2.785        507.600 
2007-07-12 Th       1897.59        1922.25        1897.59        1909.75          1.047        445.600 
2007-07-11 We       1880.71        1904.35        1875.43        1889.96         -0.241        473.800 
2007-07-10 Tu       1887.35        1895.98        1881.36        1894.53          0.581        406.200 
2007-07-09 Mo       1870.35        1890.83        1865.79        1883.59          1.213        430.600 
2007-07-06 Fr       1855.03        1863.01        1838.75        1861.01          0.715        414.400 
2007-07-05 Th       1841.56        1865.52        1836.93        1847.79          0.510        534.000 
2007-07-04 We       1815.77        1838.82        1814.44        1838.41          1.823        417.000 
2007-07-03 Tu       1791.69        1806.06        1787.45        1805.50          1.928        402.000 
2007-07-02 Mo       1741.41        1771.39        1736.63        1771.35          1.592        302.400 
2007-06-29 Fr       1755.84        1766.25        1742.88        1743.60         -0.465        281.600 
2007-06-28 Th       1745.82        1752.24        1737.93        1751.75          1.076        282.800 
2007-06-27 We       1749.01        1749.01        1724.82        1733.10         -0.940        307.000 
2007-06-26 Tu       1762.48        1768.69        1732.44        1749.55         -0.465        401.000 
2007-06-25 Mo       1754.20        1785.87        1747.86        1757.73         -0.748        394.400 
2007-06-22 Fr       1801.20        1802.43        1759.95        1770.98         -1.296        531.600 
2007-06-21 Th       1775.48        1802.91        1770.17        1794.24          0.586        579.600 
2007-06-20 We       1812.82        1813.05        1778.26        1783.79         -1.331        686.000 
2007-06-19 Tu       1813.53        1813.84        1797.18        1807.85          0.054        650.800 
2007-06-18 Mo       1786.29        1807.51        1784.44        1806.88          1.953        613.200 
2007-06-15 Fr       1772.03        1776.80        1762.22        1772.26          0.174        540.000 
2007-06-14 Th       1742.12        1769.18        1740.70        1769.18          2.740        580.400 
2007-06-13 We       1721.37        1732.57        1714.76        1721.99         -0.456        715.400 
2007-06-12 Tu       1714.54        1730.63        1712.13        1729.88          0.776        431.800 
2007-06-11 Mo       1740.46        1742.86        1709.96        1716.56         -0.621        475.800 
2007-06-08 Fr       1735.96        1739.14        1717.18        1727.28         -1.469        503.200 
2007-06-07 Th       1722.47        1753.24        1717.30        1753.04          0.623        496.200 
2007-06-06 We            na             na             na             na             na             na 
2007-06-05 Tu       1735.87        1745.99        1721.02        1742.19          0.265        488.000 
2007-06-04 Mo       1734.27        1744.02        1713.50        1737.59          1.244        465.200 
2007-06-01 Fr       1712.97        1745.39        1707.75        1716.24          0.901        615.400 
2007-05-31 Th       1683.35        1702.01        1677.78        1700.91          2.297        497.000 
2007-05-30 We       1661.83        1662.72        1638.03        1662.72          0.055        488.600 
2007-05-29 Tu       1663.32        1666.85        1653.24        1661.80          0.235        495.200 
2007-05-28 Mo       1650.53        1658.43        1646.15        1657.91          0.812        379.200 
2007-05-25 Fr       1629.18        1645.08        1627.59        1644.56         -0.123        375.000 
2007-05-24 Th            na             na             na             na             na             na 
2007-05-23 We       1647.44        1651.61        1638.36        1646.59          0.226        447.400 
2007-05-22 Tu       1634.09        1643.11        1627.01        1642.88          0.902        529.400 
2007-05-21 Mo       1602.64        1628.68        1602.64        1628.20          0.989        512.800 
2007-05-18 Fr       1613.12        1617.77        1600.24        1612.25         -0.206        454.800 
2007-05-17 Th       1614.00        1616.00        1608.21        1615.58          0.936        450.600 
2007-05-16 We       1591.07        1600.72        1586.00        1600.60          0.707        417.000 
2007-05-15 Tu       1600.91        1611.93        1589.24        1589.37         -1.021        480.200 
2007-05-14 Mo       1612.73        1622.16        1599.87        1605.77          0.138        477.800 
2007-05-11 Fr       1588.09        1604.63        1582.76        1603.56          0.243        373.600 
2007-05-10 Th       1602.56        1616.06        1599.68        1599.68          0.393        408.600 
2007-05-09 We       1582.91        1593.42        1578.58        1593.42          0.681        358.600 
2007-05-08 Tu       1585.52        1589.07        1577.18        1582.65         -0.114        384.000 
2007-05-07 Mo       1574.86        1585.70        1574.86        1584.46          1.067        434.400 
2007-05-04 Fr       1563.16        1567.74        1556.62        1567.74          0.505        254.600 
2007-05-03 Th       1563.42        1564.01        1555.28        1559.86          0.422        249.600 
2007-05-02 We       1550.39        1555.62        1546.60        1553.30          0.717        274.400 
2007-05-01 Tu            na             na             na             na             na             na 
2007-04-30 Mo       1538.69        1542.25        1530.67        1542.24         -0.018        316.000 
2007-04-27 Fr       1547.20        1553.23        1537.37        1542.52         -0.683        356.400 
2007-04-26 Th       1560.22        1565.03        1553.13        1553.13          0.490        391.600 
2007-04-25 We       1558.20        1558.72        1536.12        1545.55         -0.717        445.600 
2007-04-24 Tu       1545.61        1557.65        1538.11        1556.71          0.800        393.400 
2007-04-23 Mo       1545.45        1554.50        1538.33        1544.35          0.735        387.000 
2007-04-20 Fr       1518.58        1533.09        1518.58        1533.08          1.283        397.600 
2007-04-19 Th       1536.89        1537.43        1506.14        1513.66         -1.363        363.800 
2007-04-18 We       1532.57        1538.29        1530.02        1534.58          0.387        352.600 
2007-04-17 Tu       1538.89        1538.89        1524.33        1528.66         -0.221        422.600 
2007-04-16 Mo       1523.89        1533.09        1519.30        1532.04          0.740        462.200 
2007-04-13 Fr       1523.82        1526.09        1512.36        1520.78         -0.317        426.200 
2007-04-12 Th       1510.27        1525.61        1507.56        1525.61          0.805        360.200 
2007-04-11 We       1508.68        1519.31        1507.57        1513.42          0.951        386.800 
2007-04-10 Tu       1500.79        1502.34        1492.35        1499.16         -0.127        359.400 
2007-04-09 Mo       1489.79        1501.06        1489.13        1501.06          1.139        388.200 
2007-04-06 Fr       1487.73        1488.58        1477.69        1484.15          0.142        313.600 
2007-04-05 Th       1485.53        1485.77        1478.45        1482.04         -0.092        328.400 
2007-04-04 We       1474.65        1484.86        1471.05        1483.41          1.343        354.000 
2007-04-03 Tu       1463.41        1464.48        1452.56        1463.75          0.289        340.600 
2007-04-02 Mo       1456.19        1464.93        1456.06        1459.53          0.481        303.600 
2007-03-30 Fr       1457.58        1459.69        1447.85        1452.55          0.110        288.400 
2007-03-29 Th       1434.58        1453.11        1432.80        1450.95          0.779        283.000 
2007-03-28 We       1451.47        1456.78        1433.12        1439.74         -0.928        298.000 
2007-03-27 Tu       1450.02        1456.39        1442.49        1453.23          0.239        259.800 
2007-03-26 Mo       1451.12        1455.51        1444.25        1449.77          0.165        312.600 
2007-03-23 Fr       1449.99        1454.34        1443.04        1447.38         -0.079        278.800 
2007-03-22 Th       1452.13        1456.18        1447.79        1448.53          0.394        301.000 
2007-03-21 We       1446.07        1452.05        1435.36        1442.85         -0.091        343.000 
2007-03-20 Tu       1449.43        1449.79        1440.42        1444.17          0.054        364.400 
2007-03-19 Mo       1425.22        1444.76        1420.89        1443.39          1.086        280.800 
2007-03-16 Fr       1428.63        1431.75        1416.30        1427.88          0.067        304.200 
2007-03-15 Th       1418.77        1429.38        1414.98        1426.93          1.390        254.400 
2007-03-14 We       1409.66        1416.80        1405.13        1407.37         -1.997        259.200 
2007-03-13 Tu       1441.60        1442.04        1433.67        1436.05         -0.366        256.400 
2007-03-12 Mo       1429.68        1441.83        1429.68        1441.33          1.247        245.000 
2007-03-09 Fr       1433.27        1434.70        1415.71        1423.58         -0.022        227.400 
2007-03-08 Th       1409.02        1433.15        1408.34        1423.89          0.917        285.800 
2007-03-07 We       1415.35        1415.50        1397.83        1410.95          0.572        254.200 
2007-03-06 Tu       1382.70        1403.75        1382.70        1402.93          1.946        239.200 
2007-03-05 Mo       1400.80        1404.23        1375.84        1376.15         -2.709        232.600 
2007-03-02 Fr       1407.19        1423.58        1406.63        1414.47         -0.202        243.200 
2007-03-01 Th            na             na             na             na             na             na 
2007-02-28 We       1396.44        1417.34        1393.96        1417.34         -2.562        324.200 
2007-02-27 Tu       1468.28        1468.28        1453.85        1454.60         -1.050        261.600 
2007-02-26 Mo       1466.92        1470.95        1462.19        1470.03          0.010        261.800 
2007-02-23 Fr       1470.44        1471.04        1459.81        1469.88          0.305        310.600 
2007-02-22 Th       1452.71        1471.04        1452.62        1465.41          0.967        310.200 
2007-02-21 We       1455.18        1457.37        1444.84        1451.38         -0.109        258.200 
2007-02-20 Tu       1450.96        1453.25        1443.97        1452.96          0.286        220.400 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       1444.46        1448.96        1439.03        1448.81          0.359        207.200 
2007-02-15 Th       1450.55        1450.84        1441.79        1443.63          0.524        216.000 
2007-02-14 We       1430.02        1440.51        1430.01        1436.10          1.245        214.600 
2007-02-13 Tu       1412.72        1424.66        1410.81        1418.44          0.293        219.200 
2007-02-12 Mo       1416.84        1416.84        1403.75        1414.29         -0.938        209.200 
2007-02-09 Fr       1424.49        1432.29        1422.97        1427.68          0.288        227.600 
2007-02-08 Th       1424.99        1431.01        1416.05        1423.58         -0.190        189.000 
2007-02-07 We       1430.85        1431.25        1419.48        1426.29         -0.160        193.200 
2007-02-06 Tu       1416.65        1428.91        1414.58        1428.58          0.750        188.800 
2007-02-05 Mo       1413.77        1420.42        1409.71        1417.95          0.340        181.600 
2007-02-02 Fr       1386.78        1413.34        1386.06        1413.14          2.187        219.200 
2007-02-01 Th       1367.07        1382.90        1362.04        1382.90          1.667        168.200 
2007-01-31 We       1374.76        1374.76        1357.87        1360.23         -0.765        192.400 
2007-01-30 Tu       1365.00        1371.59        1360.42        1370.72          0.559        161.200 
2007-01-29 Mo       1376.48        1378.28        1361.23        1363.10         -0.600        136.400 
2007-01-26 Fr       1372.36        1378.48        1366.10        1371.33         -0.798        160.800 
2007-01-25 Th       1392.55        1392.55        1379.66        1382.36         -0.051        157.000 
2007-01-24 We       1369.96        1383.75        1369.02        1383.06          1.465        198.000 
2007-01-23 Tu       1353.06        1367.03        1352.50        1363.09         -0.023        184.000 
2007-01-22 Mo       1363.84        1364.67        1348.46        1363.41          0.209        191.000 
2007-01-19 Fr       1369.09        1372.63        1356.22        1360.56         -1.637        222.600 
2007-01-18 Th       1378.37        1385.22        1372.93        1383.21          0.270        181.200 
2007-01-17 We       1391.75        1391.75        1369.08        1379.48         -0.736        205.400 
2007-01-16 Tu       1392.00        1393.42        1385.20        1389.71         -0.090        171.400 
2007-01-15 Mo       1396.87        1397.64        1385.81        1390.96          0.187        163.800 
2007-01-12 Fr       1379.00        1389.00        1372.87        1388.37          1.689        213.800 
2007-01-11 Th       1357.57        1375.31        1355.63        1365.31          0.702        211.800 
2007-01-10 We       1372.52        1372.52        1345.08        1355.79         -1.350        225.400 
2007-01-09 Tu       1376.71        1381.99        1367.74        1374.34          0.258        216.800 
2007-01-08 Mo       1376.76        1384.65        1366.48        1370.81         -1.079        177.600 
2007-01-05 Fr       1398.60        1400.59        1372.36        1385.76         -0.825        277.200 
2007-01-04 Th       1410.55        1411.12        1388.50        1397.29         -0.856        241.200 
2007-01-03 We       1436.42        1437.79        1409.31        1409.35         -1.805        203.200 
2007-01-02 Tu       1438.89        1439.71        1430.06        1435.26          0.056        147.800 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr            na             na             na             na             na             na 
2006-12-28 Th       1433.63        1437.48        1425.84        1434.46          0.657        160.600 
2006-12-27 We       1426.80        1427.72        1418.77        1425.10         -0.615        176.000 
2006-12-26 Tu       1434.58        1441.21        1422.37        1433.92         -0.248        218.600 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       1432.03        1439.27        1432.03        1437.49          0.071        218.400 
2006-12-21 Th       1444.41        1445.51        1434.47        1436.47         -0.403        193.000 
2006-12-20 We       1429.77        1445.50        1429.77        1442.28          1.017        240.400 
2006-12-19 Tu       1431.07        1436.40        1425.60        1427.76         -0.382        215.400 
2006-12-18 Mo       1427.14        1437.64        1427.14        1433.23          0.799        244.600 
2006-12-15 Fr       1418.53        1425.78        1412.17        1421.87          0.246        319.600 
2006-12-14 Th       1385.50        1418.38        1376.87        1418.38          2.537        250.200 
2006-12-13 We       1375.31        1386.69        1373.52        1383.28          0.458        187.000 
2006-12-12 Tu       1392.22        1392.90        1373.03        1376.98         -0.989        195.400 
2006-12-11 Mo       1390.26        1396.15        1389.65        1390.73          0.022        213.200 
2006-12-08 Fr       1400.98        1400.98        1386.26        1390.43         -1.409        221.600 
2006-12-07 Th       1411.73        1416.13        1407.66        1410.30         -0.243        237.400 
2006-12-06 We       1422.75        1423.07        1399.68        1413.73         -0.483        237.600 
2006-12-05 Tu       1432.97        1436.69        1420.40        1420.59         -0.412        300.800 
2006-12-04 Mo       1431.01        1433.28        1426.34        1426.46         -0.551        197.200 
2006-12-01 Fr       1433.40        1436.80        1428.24        1434.36          0.150        231.200 
2006-11-30 Th       1427.67        1434.85        1427.67        1432.21          0.679        252.200 
2006-11-29 We       1413.91        1424.91        1413.54        1422.55          0.785        254.200 
2006-11-28 Tu       1407.52        1413.71        1404.67        1411.47         -0.959        252.400 
2006-11-27 Mo       1419.80        1425.13        1415.22        1425.13          0.239        298.000 
2006-11-24 Fr       1419.99        1424.82        1411.27        1421.73          0.176        314.600 
2006-11-23 Th       1419.51        1424.33        1414.80        1419.23         -0.233        237.600 
2006-11-22 We       1405.34        1422.54        1405.21        1422.54          1.184        247.200 
2006-11-21 Tu       1402.75        1406.58        1399.97        1405.90          0.263        277.200 
2006-11-20 Mo       1413.74        1413.88        1400.83        1402.21         -0.709        232.600 
2006-11-17 Fr       1414.17        1416.40        1407.26        1412.22          0.104        250.400 
2006-11-16 Th       1417.68        1417.68        1409.22        1410.75         -0.127        259.200 
2006-11-15 We       1412.07        1413.69        1406.86        1412.54          0.367        236.800 
2006-11-14 Tu       1402.92        1407.54        1400.74        1407.37          0.765        205.400 
2006-11-13 Mo       1399.51        1399.98        1386.76        1396.69          0.069        178.600 
2006-11-10 Fr       1393.88        1399.87        1391.69        1395.73         -0.265        168.600 
2006-11-09 Th       1382.40        1399.44        1382.11        1399.44          1.404        197.600 
2006-11-08 We       1391.23        1393.51        1379.34        1380.07         -0.531        197.600 
2006-11-07 Tu       1389.12        1392.51        1385.41        1387.44          0.598        213.000 
2006-11-06 Mo       1379.37        1379.37        1363.71        1379.19         -0.339        209.600 
2006-11-03 Fr       1385.17        1385.39        1379.26        1383.88          0.011        215.400 
2006-11-02 Th       1371.51        1383.73        1370.30        1383.73          0.683        218.400 
2006-11-01 We       1372.03        1378.11        1366.60        1374.35          0.718        233.200 
2006-10-31 Tu       1356.91        1364.83        1351.08        1364.55          0.622        255.800 
2006-10-30 Mo       1363.34        1363.34        1353.46        1356.11         -0.948        159.800 
2006-10-27 Fr       1378.06        1379.51        1362.44        1369.09         -0.332        205.000 
2006-10-26 Th       1373.99        1377.40        1369.66        1373.65          0.162        241.800 
2006-10-25 We       1368.36        1375.01        1365.80        1371.43          0.361        231.800 
2006-10-24 Tu       1373.57        1374.43        1364.07        1366.50          0.114        244.800 
2006-10-23 Mo       1367.14        1369.85        1358.93        1364.95          0.052        240.400 
2006-10-20 Fr       1357.37        1366.94        1357.14        1364.24          0.752        269.200 
2006-10-19 Th       1356.61        1358.95        1350.36        1354.06         -0.015        295.200 
2006-10-18 We       1345.60        1355.92        1338.00        1354.26          0.219        279.600 
2006-10-17 Tu       1360.56        1360.56        1339.89        1351.30         -0.399        308.600 
2006-10-16 Mo       1356.59        1358.88        1350.80        1356.72          0.602        208.600 
2006-10-13 Fr       1349.50        1353.93        1345.97        1348.60          1.263        305.400 
2006-10-12 Th       1325.70        1337.70        1323.80        1331.78          0.475        257.000 
2006-10-11 We       1317.68        1332.28        1315.84        1325.49         -0.217        198.400 
2006-10-10 Tu       1322.44        1334.41        1322.44        1328.37          0.680        251.600 
2006-10-09 Mo       1356.59        1365.01        1303.62        1319.40         -2.411        400.200 
2006-10-06 Fr            na             na             na             na             na             na 
2006-10-05 Th            na             na             na             na             na             na 
2006-10-04 We       1366.16        1371.72        1345.83        1352.00         -1.617        223.000 
2006-10-03 Tu            na             na             na             na             na             na 
2006-10-02 Mo       1370.27        1380.91        1367.74        1374.22          0.205        231.200 
2006-09-29 Fr       1375.38        1377.37        1367.78        1371.41         -0.001        248.200 
2006-09-28 Th       1362.72        1372.22        1359.47        1371.43          0.838        228.200 
2006-09-27 We       1352.22        1361.12        1351.83        1360.03          1.195        242.800 
2006-09-26 Tu       1360.88        1361.56        1338.98        1343.97         -0.829        241.600 
2006-09-25 Mo       1347.88        1357.69        1345.56        1355.21          0.507        202.000 
2006-09-22 Fr       1358.45        1360.18        1343.27        1348.38         -1.347        250.200 
2006-09-21 Th       1373.35        1378.79        1363.48        1366.79          0.026        237.600 
2006-09-20 We       1366.51        1369.18        1355.04        1366.44         -0.547        233.800 
2006-09-19 Tu       1375.23        1378.99        1370.44        1373.95         -0.025        237.200 
2006-09-18 Mo       1360.66        1378.04        1358.57        1374.30          0.970        305.400 
2006-09-15 Fr       1355.08        1361.20        1351.26        1361.10          0.173        342.800 
2006-09-14 Th       1333.66        1358.75        1329.11        1358.75          1.922        288.800 
2006-09-13 We       1341.62        1342.38        1332.87        1333.13          0.383        249.400 
2006-09-12 Tu       1334.35        1339.31        1323.90        1328.04         -0.453        266.800 
2006-09-11 Mo       1357.29        1357.29        1333.84        1334.08         -1.536        248.000 
2006-09-08 Fr       1345.61        1358.10        1344.68        1354.89          0.275        260.000 
2006-09-07 Th       1351.55        1353.67        1342.57        1351.17         -0.430        251.200 
2006-09-06 We       1362.45        1364.86        1353.55        1357.01         -0.311        219.200 
2006-09-05 Tu       1360.97        1362.47        1356.29        1361.24          0.160        235.600 
2006-09-04 Mo       1363.69        1365.08        1359.04        1359.06          0.176        238.600 
2006-09-01 Fr       1354.77        1357.01        1349.63        1356.67          0.291        216.000 
2006-08-31 Th       1348.05        1361.48        1344.57        1352.74          0.849        279.200 
2006-08-30 We       1346.69        1346.99        1337.96        1341.35         -0.242        257.200 
2006-08-29 Tu       1336.40        1345.30        1336.40        1344.61          1.259        261.200 
2006-08-28 Mo       1329.90        1335.64        1325.04        1327.89         -0.110        189.800 
2006-08-25 Fr       1317.65        1333.89        1317.16        1329.35          1.035        201.800 
2006-08-24 Th       1322.16        1322.22        1309.55        1315.73         -0.696        192.400 
2006-08-23 We       1332.52        1333.13        1319.95        1324.95         -0.750        208.000 
2006-08-22 Tu       1321.76        1336.11        1321.76        1334.96          1.006        185.600 
2006-08-21 Mo       1333.26        1337.70        1316.51        1321.67         -0.708        189.200 
2006-08-18 Fr       1330.06        1336.38        1324.62        1331.10          0.250        193.000 
2006-08-17 Th       1325.74        1335.41        1325.74        1327.78          0.925        225.600 
2006-08-16 We       1311.56        1319.48        1306.45        1315.61          1.583        231.600 
2006-08-15 Tu            na             na             na             na             na             na 
2006-08-14 Mo       1295.43        1303.89        1287.65        1295.11          0.233        176.400 
2006-08-11 Fr       1312.18        1317.19        1291.90        1292.10         -0.936        226.600 
2006-08-10 Th       1310.94        1314.76        1293.53        1304.31         -0.808        224.400 
2006-08-09 We       1306.99        1321.55        1297.28        1314.93          0.292        195.800 
2006-08-08 Tu       1290.56        1311.10        1290.56        1311.10          1.672        198.000 
2006-08-07 Mo       1308.36        1308.59        1289.23        1289.54         -1.148        161.800 
2006-08-04 Fr       1296.50        1305.80        1296.50        1304.51          0.964        189.600 
2006-08-03 Th       1302.45        1304.77        1288.03        1292.05         -0.236        182.400 
2006-08-02 We       1281.92        1295.11        1277.31        1295.11          0.602        156.800 
2006-08-01 Tu       1296.71        1306.91        1286.43        1287.36         -0.806        186.800 
2006-07-31 Mo       1313.91        1316.12        1297.82        1297.82          0.058        173.400 
2006-07-28 Fr       1293.02        1301.69        1292.52        1297.07          0.062        194.400 
2006-07-27 Th       1280.65        1299.80        1277.19        1296.27          1.344        208.600 
2006-07-26 We       1284.59        1286.22        1277.08        1279.08         -0.054        152.800 
2006-07-25 Tu       1278.27        1287.48        1276.59        1279.77          1.300        195.200 
2006-07-24 Mo       1258.87        1267.63        1245.98        1263.35         -0.628        155.800 
2006-07-21 Fr       1260.25        1271.58        1259.32        1271.33         -0.155        180.800 
2006-07-20 Th       1264.03        1273.42        1260.89        1273.30          3.214        212.400 
2006-07-19 We       1236.26        1244.58        1231.05        1233.65          0.019        178.600 
2006-07-18 Tu       1241.57        1243.58        1233.08        1233.42         -1.730        188.800 
2006-07-17 Mo            na             na             na             na             na             na 
2006-07-14 Fr       1261.24        1261.24        1246.65        1255.13         -2.326        197.600 
2006-07-13 Th       1283.83        1299.07        1273.13        1285.02         -0.900        186.800 
2006-07-12 We       1302.99        1311.27        1291.61        1296.69         -0.288        200.800 
2006-07-11 Tu       1296.06        1301.95        1289.12        1300.44          0.089        185.800 
2006-07-10 Mo       1265.58        1299.41        1260.75        1299.29          1.991        215.400 
2006-07-07 Fr       1274.25        1278.94        1267.99        1273.93          0.789        191.800 
2006-07-06 Th       1270.82        1277.32        1255.02        1263.96         -1.242        180.400 
2006-07-05 We       1260.69        1286.47        1259.62        1279.85         -0.472        192.800 
2006-07-04 Tu       1304.45        1305.67        1285.26        1285.92         -0.671        190.800 
2006-07-03 Mo       1294.57        1298.04        1284.63        1294.61         -0.042        181.000 
2006-06-30 Fr       1290.37        1295.43        1287.15        1295.15          2.544        227.000 
2006-06-29 Th       1247.80        1267.90        1247.80        1263.02          1.963        205.000 
2006-06-28 We       1226.59        1238.74        1223.11        1238.71         -0.708        166.000 
2006-06-27 Tu       1245.44        1253.41        1242.68        1247.54          0.767        196.400 
2006-06-26 Mo       1227.00        1239.54        1221.65        1238.05          0.768        226.000 
2006-06-23 Fr       1226.27        1228.96        1210.99        1228.62         -0.824        187.600 
2006-06-22 Th       1246.19        1248.28        1236.15        1238.83          0.949        228.000 
2006-06-21 We       1229.29        1232.63        1216.10        1227.19          0.111        188.200 
2006-06-20 Tu       1244.50        1244.56        1221.13        1225.83         -2.064        201.200 
2006-06-19 Mo       1254.59        1260.22        1242.20        1251.67         -0.833        166.200 
2006-06-16 Fr       1246.11        1264.87        1245.81        1262.19          3.509        234.000 
2006-06-15 Th       1232.72        1239.86        1213.09        1219.40         -0.191        196.200 
2006-06-14 We       1194.46        1230.02        1192.09        1221.73          1.484        210.800 
2006-06-13 Tu       1215.55        1218.39        1201.60        1203.86         -2.902        189.800 
2006-06-12 Mo       1229.96        1239.84        1219.18        1239.84          0.339        194.800 
2006-06-09 Fr       1236.80        1240.05        1217.76        1235.65          1.024        230.400 
2006-06-08 Th       1259.39        1262.36        1223.13        1223.13         -3.450        272.200 
2006-06-07 We       1273.07        1279.27        1262.87        1266.84         -2.672        243.200 
2006-06-06 Tu            na             na             na             na             na             na 
2006-06-05 Mo       1315.77        1315.77        1295.59        1301.62         -0.567        207.400 
2006-06-02 Fr       1312.77        1314.77        1285.43        1309.04          1.077        248.400 
2006-06-01 Th       1308.44        1319.05        1294.92        1295.09         -1.716        238.000 
2006-05-31 We            na             na             na             na             na             na 
2006-05-30 Tu       1329.40        1330.60        1311.30        1317.70         -0.867        219.800 
2006-05-29 Mo       1333.59        1340.33        1327.53        1329.22          0.513        224.000 
2006-05-26 Fr       1315.10        1326.34        1312.75        1322.43          2.058        235.600 
2006-05-25 Th       1333.63        1333.65        1295.47        1295.76         -2.821        213.600 
2006-05-24 We       1325.94        1335.09        1303.67        1333.38          0.265        249.800 
2006-05-23 Tu       1323.98        1334.85        1314.59        1329.86         -0.652        256.200 
2006-05-22 Mo       1375.95        1376.08        1338.37        1338.59         -2.456        244.400 
2006-05-19 Fr       1364.18        1372.29        1346.31        1372.29          0.523        291.400 
2006-05-18 Th       1360.76        1366.78        1356.04        1365.15         -2.592        355.800 
2006-05-17 We       1386.93        1403.68        1386.93        1401.47          1.401        270.200 
2006-05-16 Tu       1415.81        1416.45        1373.52        1382.11         -2.254        285.800 
2006-05-15 Mo       1424.58        1424.58        1406.88        1413.98         -2.160        250.600 
2006-05-12 Fr       1448.57        1454.14        1429.92        1445.20         -1.331        260.800 
2006-05-11 Th       1448.30        1464.70        1445.86        1464.70          0.938        273.400 
2006-05-10 We       1449.72        1455.83        1441.81        1451.09          0.045        270.600 
2006-05-09 Tu       1452.01        1461.20        1446.80        1450.44         -0.123        276.000 
2006-05-08 Mo       1459.39        1461.05        1449.75        1452.23          0.778        257.200 
2006-05-05 Fr            na             na             na             na             na             na 
2006-05-04 Th       1436.60        1441.46        1424.72        1441.02          0.408        266.800 
2006-05-03 We       1440.85        1453.50        1435.16        1435.17          0.019        302.000 
2006-05-02 Tu       1419.64        1435.00        1408.80        1434.90          1.069        296.600 
2006-05-01 Mo            na             na             na             na             na             na 
2006-04-28 Fr       1443.63        1443.63        1413.70        1419.73         -2.258        328.200 
2006-04-27 Th       1455.09        1458.67        1446.37        1452.53          0.090        363.600 
2006-04-26 We       1433.38        1451.22        1430.74        1451.22          1.402        312.400 
2006-04-25 Tu       1426.68        1441.72        1419.64        1431.15          0.015        314.000 
2006-04-24 Mo       1448.04        1448.04        1425.75        1430.94         -1.404        291.200 
2006-04-21 Fr       1441.11        1458.35        1437.70        1451.31          1.197        381.800 
2006-04-20 Th       1439.78        1445.20        1430.92        1434.15         -0.257        368.800 
2006-04-19 We       1445.77        1450.93        1434.87        1437.84          0.760        409.400 
2006-04-18 Tu       1415.76        1432.90        1415.14        1427.00          0.307        321.800 
2006-04-17 Mo       1435.16        1436.65        1416.92        1422.63         -0.704        336.600 
2006-04-14 Fr       1410.49        1434.68        1405.46        1432.72          1.921        339.400 
2006-04-13 Th       1384.03        1405.72        1382.55        1405.72          1.599        306.800 
2006-04-12 We       1375.84        1384.21        1372.24        1383.59         -0.180        294.000 
2006-04-11 Tu       1395.27        1397.46        1373.25        1386.08         -0.873        314.800 
2006-04-10 Mo       1394.64        1402.30        1391.66        1398.29         -0.290        316.200 
2006-04-07 Fr       1397.04        1402.36        1390.63        1402.36          0.384        336.400 
2006-04-06 Th       1397.51        1406.03        1388.74        1397.00          0.593        425.000 
2006-04-05 We       1390.27        1395.64        1383.39        1388.77          0.226        388.000 
2006-04-04 Tu       1380.49        1388.99        1374.84        1385.64          0.427        392.000 
2006-04-03 Mo       1362.35        1381.67        1361.14        1379.75          1.482        347.000 
2006-03-31 Fr       1338.50        1360.13        1337.35        1359.60          1.604        314.800 
2006-03-30 Th       1339.11        1342.66        1332.18        1338.14          0.407        295.000 
2006-03-29 We       1319.24        1337.08        1314.63        1332.72          0.106        388.600 
2006-03-28 Tu       1327.66        1334.12        1322.12        1331.31          0.073        359.800 
2006-03-27 Mo       1317.46        1335.25        1317.25        1330.34          0.690        323.600 
2006-03-24 Fr       1311.88        1321.23        1302.47        1321.23          0.684        368.400 
2006-03-23 Th       1321.40        1327.42        1300.44        1312.26          0.186        333.000 
2006-03-22 We       1326.74        1326.74        1306.07        1309.83         -2.007        306.200 
2006-03-21 Tu       1347.30        1348.20        1335.45        1336.65         -0.746        289.600 
2006-03-20 Mo       1339.73        1350.02        1335.22        1346.69          0.415        320.800 
2006-03-17 Fr       1331.38        1342.83        1320.54        1341.12          0.385        277.200 
2006-03-16 Th       1340.58        1347.13        1332.55        1335.98          0.150        314.000 
2006-03-15 We       1337.21        1342.44        1332.53        1333.98          0.579        356.000 
2006-03-14 Tu       1339.69        1340.35        1316.47        1326.30         -0.895        348.600 
2006-03-13 Mo       1332.28        1338.50        1328.56        1338.28          1.379        318.000 
2006-03-10 Fr       1315.13        1328.72        1308.74        1320.07          0.676        282.800 
2006-03-09 Th       1313.75        1324.21        1310.58        1311.21         -0.216        278.400 
2006-03-08 We       1303.58        1322.51        1296.78        1314.05         -0.199        316.600 
2006-03-07 Tu       1336.47        1336.47        1314.27        1316.67         -2.089        297.200 
2006-03-06 Mo       1332.71        1344.77        1324.39        1344.76          1.190        300.000 
2006-03-03 Fr       1365.35        1367.17        1325.59        1328.95         -2.833        339.800 
2006-03-02 Th       1377.46        1379.30        1367.68        1367.70         -0.284        405.600 
2006-03-01 We            na             na             na             na             na             na 
2006-02-28 Tu       1377.44        1379.71        1363.93        1371.59         -0.239        296.200 
2006-02-27 Mo       1365.41        1374.89        1360.46        1374.88          0.663        302.200 
2006-02-24 Fr       1363.73        1366.71        1352.76        1365.82          0.337        329.400 
2006-02-23 Th       1348.51        1362.03        1346.69        1361.23          1.540        342.000 
2006-02-22 We       1344.90        1356.76        1324.40        1340.58         -0.439        363.800 
2006-02-21 Tu       1350.45        1352.17        1339.20        1346.49         -0.131        385.000 
2006-02-20 Mo       1336.01        1357.73        1329.45        1348.25          1.165        385.400 
2006-02-17 Fr       1325.49        1333.83        1315.25        1332.73          1.401        283.800 
2006-02-16 Th       1308.00        1320.10        1299.73        1314.32          0.804        312.800 
2006-02-15 We       1342.28        1342.40        1300.76        1303.84         -1.835        420.000 
2006-02-14 Tu       1315.14        1330.05        1303.19        1328.21          0.562        286.600 
2006-02-13 Mo       1338.70        1338.96        1310.37        1320.79         -1.081        351.400 
2006-02-10 Fr       1328.41        1338.33        1314.94        1335.23          1.027        356.400 
2006-02-09 Th       1326.87        1329.46        1313.82        1321.66          0.814        348.000 
2006-02-08 We       1325.68        1344.38        1308.87        1310.99         -1.598        357.000 
2006-02-07 Tu       1340.84        1348.24        1329.60        1332.28         -0.698        349.800 
2006-02-06 Mo       1326.23        1342.21        1307.77        1341.64          0.610        378.600 
2006-02-03 Fr       1357.17        1362.37        1330.68        1333.50         -2.979        444.600 
2006-02-02 Th       1387.50        1389.55        1357.71        1374.44         -0.111        449.600 
2006-02-01 We       1390.43        1398.19        1366.56        1375.97         -1.704        469.800 
2006-01-31 Tu       1391.51        1403.30        1381.75        1399.83          1.103        406.400 
2006-01-30 Mo            na             na             na             na             na             na 
2006-01-27 Fr       1369.00        1384.56        1363.12        1384.56          2.352        469.600 
2006-01-26 Th       1349.48        1352.84        1329.65        1352.75          0.757        367.800 
2006-01-25 We       1339.36        1353.32        1335.80        1342.59          1.188        510.600 
2006-01-24 Tu       1307.36        1328.32        1292.84        1326.83          2.266        540.200 
2006-01-23 Mo       1307.40        1327.26        1285.63        1297.43         -2.064        534.800 
2006-01-20 Fr       1368.85        1377.59        1321.96        1324.78         -2.636        528.400 
2006-01-19 Th       1357.32        1367.53        1347.97        1360.64          0.571        408.200 
2006-01-18 We       1378.73        1379.46        1333.75        1352.91         -2.639        567.000 
2006-01-17 Tu       1423.76        1426.21        1389.51        1389.58         -2.265        473.800 
2006-01-16 Mo       1423.08        1425.05        1409.53        1421.79          0.389        402.200 
2006-01-13 Fr       1397.15        1416.28        1388.15        1416.28          0.977        419.000 
2006-01-12 Th       1399.64        1411.82        1399.04        1402.58          0.609        447.800 
2006-01-11 We       1394.65        1400.30        1384.27        1394.09         -0.158        534.600 
2006-01-10 Tu       1413.14        1417.84        1388.70        1396.29         -0.855        476.400 
2006-01-09 Mo       1421.90        1421.90        1405.05        1408.33         -0.315        531.400 
2006-01-06 Fr       1399.23        1412.79        1395.26        1412.78          1.238        587.800 
2006-01-05 Th       1405.31        1405.31        1378.96        1395.51         -0.471        538.000 
2006-01-04 We       1408.19        1412.15        1400.08        1402.11          0.519        528.000 
2006-01-03 Tu       1393.14        1394.92        1376.17        1394.87          0.403        541.200 
2006-01-02 Mo       1383.32        1389.27        1370.61        1389.27          0.718        396.400 
2005-12-30 Fr            na             na             na             na             na             na 
2005-12-29 Th       1371.86        1383.14        1370.38        1379.37          0.819        446.000 
2005-12-28 We       1357.29        1369.42        1353.24        1368.16         -0.392        368.800 
2005-12-27 Tu       1371.35        1376.77        1370.03        1373.55          0.437        423.800 
2005-12-26 Mo       1363.81        1371.63        1362.31        1367.57          0.591        382.200 
2005-12-23 Fr       1358.51        1360.00        1347.14        1359.53          0.641        418.600 
2005-12-22 Th       1361.35        1364.48        1342.08        1350.87         -0.243        533.000 
2005-12-21 We       1345.09        1356.39        1343.46        1354.16          0.981        498.200 
2005-12-20 Tu       1333.07        1344.31        1331.56        1341.00          0.119        523.400 
2005-12-19 Mo       1325.61        1339.48        1320.88        1339.40          1.390        514.000 
2005-12-16 Fr       1322.40        1330.46        1314.52        1321.04         -1.244        621.800 
2005-12-15 Th       1338.16        1343.05        1326.01        1337.68          0.256        688.600 
2005-12-14 We       1346.52        1349.87        1325.76        1334.27         -0.165        466.000 
2005-12-13 Tu       1337.25        1339.69        1328.24        1336.48          0.244        484.800 
2005-12-12 Mo       1321.07        1337.82        1321.07        1333.23          1.200        462.800 
2005-12-09 Fr       1319.01        1332.64        1313.33        1317.42         -0.512        436.800 
2005-12-08 Th       1321.51        1328.64        1310.34        1324.20         -0.042        512.000 
2005-12-07 We       1319.96        1328.95        1314.36        1324.75          0.279        542.800 
2005-12-06 Tu       1311.90        1324.22        1304.88        1321.06          0.449        535.000 
2005-12-05 Mo       1312.56        1315.41        1306.43        1315.15          0.384        440.600 
2005-12-02 Fr       1318.94        1319.28        1309.86        1310.12          0.317        565.200 
2005-12-01 Th       1295.56        1306.02        1288.98        1305.98          0.658        465.400 
2005-11-30 We       1283.58        1300.88        1283.47        1297.44          1.412        493.000 
2005-11-29 Tu       1286.11        1295.08        1271.91        1279.38         -1.110        512.400 
2005-11-28 Mo       1297.35        1298.83        1287.90        1293.74          0.040        469.800 
2005-11-25 Fr       1294.79        1298.25        1285.24        1293.22          0.117        527.800 
2005-11-24 Th       1290.35        1297.96        1281.37        1291.71          0.756        556.600 
2005-11-23 We       1251.90        1283.57        1250.47        1282.02          3.015        575.400 
2005-11-22 Tu       1266.23        1266.23        1241.27        1244.50         -1.915        502.400 
2005-11-21 Mo       1276.26        1277.85        1259.09        1268.80         -0.271        452.400 
2005-11-18 Fr       1277.36        1281.18        1263.90        1272.25          0.228        559.600 
2005-11-17 Th       1266.47        1272.80        1259.92        1269.35          0.173        489.600 
2005-11-16 We       1248.34        1267.20        1245.90        1267.16          1.061        555.800 
2005-11-15 Tu       1254.92        1257.55        1236.82        1253.86         -0.300        434.000 
2005-11-14 Mo       1260.28        1262.24        1253.67        1257.63          0.120        458.000 
2005-11-11 Fr       1246.71        1257.25        1246.71        1256.12          1.757        586.800 
2005-11-10 Th       1226.78        1235.08        1224.77        1234.43          0.557        456.400 
2005-11-09 We       1224.53        1238.73        1218.98        1227.59          0.072        393.800 
2005-11-08 Tu       1219.78        1226.72        1215.00        1226.71          0.676        411.800 
2005-11-07 Mo       1226.96        1227.06        1205.48        1218.47         -0.287        345.000 
2005-11-04 Fr       1223.37        1229.17        1215.03        1221.98          0.329        400.000 
2005-11-03 Th       1220.51        1220.69        1211.92        1217.97          0.794        382.000 
2005-11-02 We       1195.01        1208.66        1191.19        1208.38          1.634        328.600 
2005-11-01 Tu       1165.77        1191.29        1165.31        1188.95          2.663        427.200 
2005-10-31 Mo       1152.95        1159.67        1143.20        1158.11          1.524        320.400 
2005-10-28 Fr       1148.88        1149.35        1137.23        1140.72         -2.198        341.200 
2005-10-27 Th       1174.95        1185.70        1165.19        1166.36         -1.072        445.800 
2005-10-26 We       1184.60        1186.22        1170.97        1179.00         -0.193        405.800 
2005-10-25 Tu       1199.68        1204.34        1178.59        1181.28         -0.280        447.600 
2005-10-24 Mo       1188.86        1193.08        1176.33        1184.60          0.095        426.400 
2005-10-21 Fr       1146.71        1183.49        1144.78        1183.48          1.828        532.200 
2005-10-20 Th       1169.85        1173.68        1157.67        1162.23          0.789        511.000 
2005-10-19 We       1174.69        1174.69        1147.90        1153.13         -2.790        564.400 
2005-10-18 Tu       1182.02        1191.91        1180.45        1186.22          0.838        524.400 
2005-10-17 Mo       1195.62        1199.91        1170.90        1176.36         -1.160        482.200 
2005-10-14 Fr       1202.33        1207.24        1177.68        1190.17         -0.274        576.200 
2005-10-13 Th       1206.25        1208.00        1186.30        1193.44         -1.941        615.000 
2005-10-12 We       1243.23        1245.85        1214.95        1217.06         -2.187        598.600 
2005-10-11 Tu       1221.68        1244.27        1218.45        1244.27          1.393        504.000 
2005-10-10 Mo       1210.11        1228.44        1209.37        1227.18          2.179        443.600 
2005-10-07 Fr       1195.29        1215.25        1193.74        1201.01         -0.123        498.400 
2005-10-06 Th       1213.43        1214.60        1198.46        1202.49         -2.029        512.600 
2005-10-05 We       1242.49        1246.41        1222.57        1227.40         -1.238        514.800 
2005-10-04 Tu       1228.03        1244.37        1228.03        1242.78          1.783        439.400 
2005-10-03 Mo            na             na             na             na             na             na 
2005-09-30 Fr       1237.75        1238.72        1217.70        1221.01         -0.829        403.000 
2005-09-29 Th       1230.64        1232.98        1220.21        1231.22          0.216        422.800 
2005-09-28 We       1212.49        1228.57        1209.57        1228.57          1.566        470.400 
2005-09-27 Tu       1209.77        1211.90        1200.73        1209.63          0.267        488.000 
2005-09-26 Mo       1181.94        1206.41        1181.94        1206.41          2.596        400.000 
2005-09-23 Fr       1198.89        1199.77        1175.83        1175.88         -2.008        445.800 
2005-09-22 Th       1190.69        1200.23        1187.43        1199.97          0.276        485.800 
2005-09-21 We       1187.95        1199.91        1185.62        1196.67          0.482        503.400 
2005-09-20 Tu       1192.11        1192.25        1179.27        1190.93          1.431        422.200 
2005-09-19 Mo            na             na             na             na             na             na 
2005-09-16 Fr       1172.42        1176.06        1164.13        1174.13          0.388        386.000 
2005-09-15 Th       1164.10        1178.61        1160.46        1169.59         -0.101        516.600 
2005-09-14 We       1154.73        1170.77        1152.61        1170.77          1.092        532.400 
2005-09-13 Tu       1160.27        1166.22        1150.76        1158.12         -0.021        379.800 
2005-09-12 Mo       1158.09        1166.80        1156.69        1158.36          0.508        487.800 
2005-09-09 Fr       1145.48        1152.51        1139.14        1152.50          0.632        373.800 
2005-09-08 Th       1152.68        1153.63        1135.78        1145.26          0.199        464.400 
2005-09-07 We       1136.25        1143.00        1132.82        1142.99          1.812        414.600 
2005-09-06 Tu       1120.11        1135.53        1119.22        1122.65          0.731        494.800 
2005-09-05 Mo       1120.32        1121.84        1111.95        1114.50         -0.119        337.200 
2005-09-02 Fr       1110.11        1118.87        1108.95        1115.83          0.855        362.200 
2005-09-01 Th       1093.47        1106.37        1092.14        1106.37          2.127        401.800 
2005-08-31 We       1068.89        1085.14        1067.30        1083.33          0.999        344.600 
2005-08-30 Tu       1074.63        1078.42        1055.54        1072.61          0.889        331.600 
2005-08-29 Mo       1068.14        1073.37        1059.21        1063.16         -2.153        369.400 
2005-08-26 Fr       1097.55        1103.74        1086.53        1086.55         -0.979        385.600 
2005-08-25 Th       1085.54        1104.25        1079.14        1097.29          0.281        337.800 
2005-08-24 We       1111.90        1111.91        1088.74        1094.21         -1.938        339.800 
2005-08-23 Tu       1118.17        1121.89        1108.59        1115.84         -0.075        367.000 
2005-08-22 Mo       1095.24        1116.68        1091.76        1116.68          2.459        383.400 
2005-08-19 Fr       1088.15        1092.58        1078.53        1089.88         -0.259        398.000 
2005-08-18 Th       1115.49        1115.82        1092.37        1092.71         -1.845        439.400 
2005-08-17 We       1107.27        1114.42        1100.68        1113.25         -0.329        452.600 
2005-08-16 Tu       1131.72        1137.46        1115.85        1116.93         -1.176        407.800 
2005-08-15 Mo            na             na             na             na             na             na 
2005-08-12 Fr       1127.39        1131.97        1120.39        1130.22          0.574        409.400 
2005-08-11 Th       1104.69        1123.77        1104.35        1123.77          1.712        438.800 
2005-08-10 We       1103.61        1114.40        1100.20        1104.86          0.463        448.600 
2005-08-09 Tu       1082.76        1099.79        1079.53        1099.77          1.208        462.200 
2005-08-08 Mo       1081.69        1088.52        1079.63        1086.64         -0.250        390.200 
2005-08-05 Fr       1098.56        1101.15        1084.23        1089.36         -1.982        556.800 
2005-08-04 Th       1119.76        1122.46        1105.10        1111.39         -0.512        679.000 
2005-08-03 We       1126.92        1129.92        1116.95        1117.11         -0.154        656.400 
2005-08-02 Tu       1117.21        1118.85        1110.31        1118.83          0.255        565.800 
2005-08-01 Mo       1113.90        1116.75        1107.78        1115.98          0.422        501.200 
2005-07-29 Fr       1113.43        1113.43        1101.37        1111.29          0.595        546.000 
2005-07-28 Th       1101.84        1106.44        1097.38        1104.72          1.069        651.400 
2005-07-27 We       1092.91        1098.67        1084.12        1093.03          0.223        630.600 
2005-07-26 Tu       1089.96        1094.82        1085.87        1090.60          0.083        695.000 
2005-07-25 Mo       1075.50        1089.96        1073.66        1089.70          1.441        637.600 
2005-07-22 Fr       1067.50        1076.70        1063.12        1074.22         -0.040        684.800 
2005-07-21 Th       1083.55        1086.00        1068.49        1074.65          0.023        701.800 
2005-07-20 We       1077.29        1086.95        1068.65        1074.40         -0.100        967.800 
2005-07-19 Tu       1062.32        1075.51        1062.15        1075.48          1.228        547.800 
2005-07-18 Mo       1061.71        1068.51        1057.03        1062.43          0.267        500.600 
2005-07-15 Fr       1065.09        1066.97        1057.49        1059.60         -0.219        567.800 
2005-07-14 Th       1056.00        1064.92        1052.52        1061.93          1.121        599.000 
2005-07-13 We       1047.53        1050.78        1042.19        1050.16          0.602        744.600 
2005-07-12 Tu       1048.44        1051.28        1042.67        1043.88          0.332        781.400 
2005-07-11 Mo       1034.59        1043.18        1033.28        1040.43          1.808        770.600 
2005-07-08 Fr       1027.09        1029.37        1020.45        1021.95         -0.474        614.200 
2005-07-07 Th       1015.76        1029.20        1014.86        1026.82          0.766        677.400 
2005-07-06 We       1023.77        1025.24        1015.94        1019.01          0.020        688.000 
2005-07-05 Tu       1023.32        1025.25        1017.27        1018.81         -0.284        568.800 
2005-07-04 Mo       1022.67        1024.05        1018.54        1021.71          0.362        552.800 
2005-07-01 Fr       1003.56        1018.04        1002.38        1018.02          0.978        494.800 
2005-06-30 Th       997.590        1009.96        997.590        1008.16          0.909        507.000 
2005-06-29 We       1000.27        1006.19        994.290        999.080          0.436        408.200 
2005-06-28 Tu       989.540        995.450        987.780        994.740          0.366        430.600 
2005-06-27 Mo       996.730        997.710        985.930        991.110         -1.129        401.800 
2005-06-24 Fr       1001.62        1007.95        995.550        1002.43         -0.828        406.200 
2005-06-23 Th       1002.24        1010.91        1001.13        1010.80          0.863        449.200 
2005-06-22 We       988.460        1003.34        986.640        1002.15          1.228        534.800 
2005-06-21 Tu       992.250        997.800        986.610        989.990         -0.469        408.200 
2005-06-20 Mo       1003.80        1004.21        991.470        994.650         -0.900        367.200 
2005-06-17 Fr       1006.65        1007.20        997.440        1003.68          0.054        451.200 
2005-06-16 Th       1000.71        1006.32        999.530        1003.14          0.120        475.000 
2005-06-15 We       984.580        1001.94        981.950        1001.94          1.849        402.800 
2005-06-14 Tu       989.650        994.070        982.590        983.750         -0.680        345.800 
2005-06-13 Mo       993.140        999.360        989.760        990.490         -0.030        405.800 
2005-06-10 Fr       987.020        994.900        983.760        990.790          0.325        517.800 
2005-06-09 Th       972.750        987.580        970.970        987.580          1.164        453.800 
2005-06-08 We       968.440        977.550        968.360        976.220          0.550        340.400 
2005-06-07 Tu       975.390        975.390        968.280        970.880         -0.534        317.600 
2005-06-06 Mo            na             na             na             na             na             na 
2005-06-03 Fr       972.720        976.090        970.010        976.090          0.537        323.000 
2005-06-02 Th       976.970        979.360        970.880        970.880          0.141        312.400 
2005-06-01 We       964.080        972.560        963.780        969.510         -0.072        256.600 
2005-05-31 Tu       968.780        972.170        960.390        970.210          0.121        252.400 
2005-05-30 Mo       962.250        969.040        959.980        969.040          0.846        299.400 
2005-05-27 Fr       953.800        962.900        950.740        960.910          1.801        303.200 
2005-05-26 Th       940.710        943.940        938.880        943.910          0.277        264.600 
2005-05-25 We       951.370        955.740        939.650        941.300         -1.083        279.800 
2005-05-24 Tu       954.920        955.710        947.590        951.610          0.059        321.200 
2005-05-23 Mo       955.050        955.050        946.800        951.050         -0.120        315.800 
2005-05-20 Fr       954.660        956.060        948.380        952.190          0.011        341.200 
2005-05-19 Th       941.310        952.740        941.310        952.090          2.336        366.600 
2005-05-18 We       935.180        937.000        926.970        930.360          0.345        333.400 
2005-05-17 Tu       938.270        940.800        921.770        927.160         -0.202        288.200 
2005-05-16 Mo       925.410        935.530        925.050        929.040          0.634        405.600 
2005-05-13 Fr       918.770        925.080        910.720        923.190          0.215        295.600 
2005-05-12 Th       923.260        928.870        921.210        921.210         -0.235        307.800 
2005-05-11 We       927.310        928.430        921.010        923.380         -1.167        268.600 
2005-05-10 Tu       939.180        941.450        933.560        934.280         -0.098        347.600 
2005-05-09 Mo       942.010        942.320        926.480        935.200         -0.601        362.600 
2005-05-06 Fr       933.380        942.670        933.240        940.850          1.237        314.600 
2005-05-05 Th            na             na             na             na             na             na 
2005-05-04 We       916.290        931.190        916.290        929.350          1.699        330.800 
2005-05-03 Tu       920.940        923.530        911.140        913.820         -0.501        373.000 
2005-05-02 Mo       916.480        918.450        912.430        918.420          0.781        299.000 
2005-04-29 Fr       907.630        914.250        902.880        911.300         -0.701        335.600 
2005-04-28 Th       931.340        931.960        917.710        917.730         -1.336        369.800 
2005-04-27 We       936.340        936.370        924.440        930.160         -1.514        398.200 
2005-04-26 Tu       947.310        949.330        944.300        944.460         -0.181        430.000 
2005-04-25 Mo       936.250        946.870        932.760        946.170          0.572        387.400 
2005-04-22 Fr       952.800        952.960        940.780        940.790          0.176        438.200 
2005-04-21 Th       925.170        941.630        916.740        939.140          0.190        443.400 
2005-04-20 We       940.360        948.730        930.060        937.360          0.527        410.600 
2005-04-19 Tu       931.600        936.700        928.770        932.450          0.805        360.800 
2005-04-18 Mo       930.850        934.370        917.410        925.000         -2.346        367.600 
2005-04-15 Fr       954.610        955.380        940.040        947.220         -0.702        378.200 
2005-04-14 Th       973.400        973.860        953.920        953.920         -2.791        419.600 
2005-04-13 We       985.820        986.820        979.310        981.310         -0.049        438.000 
2005-04-12 Tu       982.440        985.990        979.730        981.790         -0.421        477.400 
2005-04-11 Mo       988.210        988.500        981.740        985.940         -0.628        411.800 
2005-04-08 Fr       995.870        996.900        989.560        992.170          0.331        489.800 
2005-04-07 Th       991.360        993.030        985.870        988.900          0.091        571.400 
2005-04-06 We       985.650        990.340        975.280        988.000          0.560        473.800 
2005-04-05 Tu            na             na             na             na             na             na 
2005-04-04 Mo       981.000        984.090        976.280        982.500          0.061        458.800 
2005-04-01 Fr       963.780        982.490        963.570        981.900          1.680        480.800 
2005-03-31 Th       969.850        970.380        961.540        965.680          1.071        435.200 
2005-03-30 We       952.400        957.080        946.410        955.450         -0.366        443.000 
2005-03-29 Tu       977.980        978.470        956.340        958.960         -1.917        524.600 
2005-03-28 Mo       969.480        981.540        969.480        977.700          1.285        608.000 
2005-03-25 Fr       960.650        965.420        956.450        965.300          0.938        594.200 
2005-03-24 Th       970.290        972.850        949.980        956.330         -1.084        542.400 
2005-03-23 We       974.220        980.650        964.080        966.810         -1.387        519.600 
2005-03-22 Tu       978.090        986.150        972.940        980.410          0.116        520.600 
2005-03-21 Mo       979.310        986.880        968.950        979.270         -0.046        530.800 
2005-03-18 Fr       981.130        988.370        977.290        979.720         -0.034        664.800 
2005-03-17 Th       983.520        988.370        972.900        980.050         -1.317        745.000 
2005-03-16 We       990.540        997.570        982.220        993.130             na        669.600 
2005-03-15 Tu       1024.08        1024.34        992.460        993.130         -2.605        741.400 
2005-03-14 Mo       1018.33        1021.30        1015.17        1019.69         -0.303        550.400 
2005-03-11 Fr       1006.50        1022.79        1006.50        1022.79          2.416        699.400 
2005-03-10 Th       1007.21        1012.81        998.660        998.660         -1.004        591.400 
2005-03-09 We       996.860        1008.79        990.440        1008.79          0.851        532.600 
2005-03-08 Tu       1010.62        1012.40        995.920        1000.28         -0.717        588.600 
2005-03-07 Mo       1021.63        1025.08        998.890        1007.50         -0.539        599.400 
2005-03-04 Fr       1013.79        1016.18        1007.68        1012.96          0.202        587.200 
2005-03-03 Th       1008.22        1015.28        999.860        1010.92          0.341        615.800 
2005-03-02 We       1015.16        1015.51        1003.11        1007.48         -0.384        721.200 
2005-03-01 Tu            na             na             na             na             na             na 
2005-02-28 Mo       1003.65        1011.65        999.100        1011.36          1.445        534.200 
2005-02-25 Fr       994.010        1000.26        990.200        996.950          0.998        531.400 
2005-02-24 Th       972.950        989.270        971.540        987.100          1.928        581.400 
2005-02-23 We       968.160        971.710        963.900        968.430         -0.958        483.600 
2005-02-22 Tu       988.630        990.620        975.570        977.800         -1.103        631.000 
2005-02-21 Mo       992.460        992.460        982.960        988.710          0.468        629.000 
2005-02-18 Fr       969.130        984.100        967.040        984.100          1.187        543.600 
2005-02-17 Th       972.900        974.770        968.530        972.560          0.103        511.800 
2005-02-16 We       973.610        979.000        965.580        971.560          0.277        557.200 
2005-02-15 Tu       965.740        968.880        961.070        968.880          0.424        548.000 
2005-02-14 Mo       957.220        967.800        954.360        964.790          1.854        537.000 
2005-02-11 Fr       944.280        947.940        936.170        947.230         -0.206        382.000 
2005-02-10 Th            na             na             na             na             na             na 
2005-02-09 We            na             na             na             na             na             na 
2005-02-08 Tu            na             na             na             na             na             na 
2005-02-07 Mo       942.150        949.450        941.140        949.190          1.675        421.400 
2005-02-04 Fr       928.210        936.450        926.100        933.550          0.512        385.600 
2005-02-03 Th       922.430        930.730        921.040        928.790          0.798        398.200 
2005-02-02 We       925.980        926.540        918.440        921.440         -0.244        453.600 
2005-02-01 Tu       930.160        931.860        923.080        923.690         -0.966        434.600 
2005-01-31 Mo       920.990        934.100        920.990        932.700          1.206        466.800 
2005-01-28 Fr       924.090        924.910        915.740        921.590         -0.355        393.200 
2005-01-27 Th       928.670        930.590        920.930        924.870         -0.230        500.400 
2005-01-26 We       918.750        930.200        917.090        927.000          1.300        492.400 
2005-01-25 Tu       915.940        918.080        911.260        915.100         -0.868        486.400 
2005-01-24 Mo       918.210        928.520        911.750        923.110          0.381        527.600 
2005-01-21 Fr       910.040        920.350        906.230        919.610          1.126        463.400 
2005-01-20 Th       910.400        914.930        907.510        909.370         -0.753        467.000 
2005-01-19 We       923.360        926.710        914.300        916.270         -0.467        415.600 
2005-01-18 Tu       923.520        926.850        920.080        920.570         -0.272        432.800 
2005-01-17 Mo       915.220        925.010        912.680        923.080          1.987        416.600 
2005-01-14 Fr       879.830        905.520        877.440        905.100          2.209        356.800 
2005-01-13 Th       881.390        886.730        876.720        885.540          0.626        290.600 
2005-01-12 We       884.470        886.790        878.030        880.030         -0.482        321.600 
2005-01-11 Tu       874.790        884.290        869.910        884.290          1.157        364.400 
2005-01-10 Mo       872.820        875.000        866.170        874.180          0.384        276.000 
2005-01-07 Fr       876.360        878.890        866.720        870.840         -0.051        294.800 
2005-01-06 Th       878.230        886.310        871.280        871.280         -1.571        394.600 
2005-01-05 We       874.920        885.200        873.180        885.190         -0.193        343.200 
2005-01-04 Tu       890.560        895.400        884.940        886.900         -0.762        331.600 
2005-01-03 Mo       896.000        897.590        890.930        893.710         -0.247        252.600 
2004-12-31 Fr            na             na             na             na             na             na 
2004-12-30 Th       886.200        896.100        885.430        895.920          1.317        248.600 
2004-12-29 We       869.230        884.270        868.040        884.270          0.665        258.000 
2004-12-28 Tu       874.530        881.280        872.330        878.430          0.165        307.600 
2004-12-27 Mo       881.820        882.780        873.840        876.980         -0.334        229.800 
2004-12-24 Fr       877.400        879.920        872.920        879.920          0.347        283.200 
2004-12-23 Th       890.320        890.320        873.110        876.880         -0.736        272.200 
2004-12-22 We       888.200        890.810        880.380        883.380          0.063        325.400 
2004-12-21 Tu       882.900        887.380        876.350        882.820         -0.168        350.600 
2004-12-20 Mo       872.300        884.490        870.600        884.310          1.049        359.800 
2004-12-17 Fr       874.230        880.950        868.610        875.130          0.164        446.400 
2004-12-16 Th       869.920        878.670        868.900        873.700          0.559        325.600 
2004-12-15 We       854.990        868.870        853.640        868.840          2.289        311.200 
2004-12-14 Tu       846.020        852.260        842.700        849.400          0.616        277.200 
2004-12-13 Mo       841.340        847.920        838.100        844.200         -0.077        239.800 
2004-12-10 Fr       862.160        862.770        841.770        844.850         -1.911        259.800 
2004-12-09 Th       870.610        871.870        855.880        861.310         -1.196        268.400 
2004-12-08 We       855.530        871.740        855.070        871.740          1.239        346.200 
2004-12-07 Tu       867.830        872.390        861.070        861.070         -1.112        336.200 
2004-12-06 Mo       875.530        876.380        867.700        870.750         -1.337        280.800 
2004-12-03 Fr       890.590        893.420        877.460        882.550         -0.175        331.000 
2004-12-02 Th       891.140        893.510        882.580        884.100          0.833        335.600 
2004-12-01 We       874.470        878.910        871.130        876.800         -0.143        316.600 
2004-11-30 Tu       865.780        878.060        857.850        878.060          1.463        333.200 
2004-11-29 Mo       861.170        867.370        855.810        865.400          0.848        315.800 
2004-11-26 Fr       877.820        883.850        856.890        858.120         -1.647        310.200 
2004-11-25 Th       873.870        879.920        871.120        872.490         -0.008        257.800 
2004-11-24 We       859.500        873.730        855.350        872.560          1.413        317.800 
2004-11-23 Tu       857.510        862.430        851.180        860.400          1.225        285.400 
2004-11-22 Mo       857.330        858.460        844.110        849.990         -1.965        247.600 
2004-11-19 Fr       878.590        882.120        863.520        867.030         -1.006        360.800 
2004-11-18 Th       886.380        888.070        874.960        875.840         -1.082        345.200 
2004-11-17 We       881.260        889.710        876.750        885.420          1.005        279.000 
2004-11-16 Tu       882.970        885.550        875.780        876.610         -0.648        300.200 
2004-11-15 Mo       879.880        891.710        876.700        882.330          0.646        266.400 
2004-11-12 Fr       875.480        882.590        870.990        876.670          1.789        298.800 
2004-11-11 Th       856.660        867.250        855.510        861.260          0.084        290.800 
2004-11-10 We       847.530        860.540        847.530        860.540          1.942        291.800 
2004-11-09 Tu       845.490        850.130        840.240        844.150         -0.232        342.600 
2004-11-08 Mo       865.650        865.940        845.790        846.110         -1.693        269.200 
2004-11-05 Fr       862.440        865.380        857.740        860.680          1.114        277.600 
2004-11-04 Th       860.190        860.190        851.200        851.200         -1.144        267.200 
2004-11-03 We       848.830        861.160        844.270        861.050          1.698        255.600 
2004-11-02 Tu       839.590        849.710        838.390        846.670          1.318        272.200 
2004-11-01 Mo       832.520        842.160        831.320        835.660          0.098        221.400 
2004-10-29 Fr       826.890        835.260        823.070        834.840          0.156        248.600 
2004-10-28 Th       825.850        833.540        821.540        833.540          2.918        280.800 
2004-10-27 We       820.730        822.300        803.720        809.910         -0.466        303.400 
2004-10-26 Tu       812.180        817.000        809.790        813.700          0.688        260.600 
2004-10-25 Mo       816.110        816.540        801.010        808.140         -2.419        274.800 
2004-10-22 Fr       824.120        832.100        822.200        828.170          0.919        272.400 
2004-10-21 Th       830.240        831.050        814.640        820.630         -0.963        325.400 
2004-10-20 We       851.420        851.430        827.680        828.610         -3.174        385.400 
2004-10-19 Tu       860.870        863.750        851.920        855.770          0.884        322.600 
2004-10-18 Mo       845.000        851.970        840.600        848.270          0.752        296.200 
2004-10-15 Fr       837.960        849.920        833.450        841.940         -0.554        288.600 
2004-10-14 Th       849.090        852.560        839.870        846.630         -1.115        267.600 
2004-10-13 We       863.260        866.070        852.650        856.180         -0.223        319.000 
2004-10-12 Tu       878.250        878.560        856.670        858.090         -2.613        373.000 
2004-10-11 Mo       876.560        882.050        873.160        881.110         -0.031        370.200 
2004-10-08 Fr       877.890        892.120        877.340        881.380         -0.446        458.800 
2004-10-07 Th       887.390        891.250        878.800        885.330         -0.239        344.400 
2004-10-06 We       885.940        896.240        879.580        887.450          0.295        391.200 
2004-10-05 Tu       882.500        887.610        876.560        884.840          0.454        368.800 
2004-10-04 Mo       859.120        880.840        858.920        880.840          4.117        358.600 
2004-10-01 Fr       835.500        846.010        834.750        846.010          1.308        296.400 
2004-09-30 Th       829.930        836.540        827.170        835.090          0.359        290.800 
2004-09-29 We            na             na             na             na             na             na 
2004-09-28 Tu            na             na             na             na             na             na 
2004-09-27 Mo            na             na             na             na             na             na 
2004-09-24 Fr       828.780        836.380        823.050        832.100          0.292        335.400 
2004-09-23 Th       829.320        834.000        824.850        829.680         -0.649        378.800 
2004-09-22 We       861.800        863.190        835.100        835.100         -2.572        362.600 
2004-09-21 Tu       859.200        861.310        854.100        857.150          0.033        358.400 
2004-09-20 Mo       849.460        862.980        849.450        856.870          1.033        332.200 
2004-09-17 Fr       854.350        859.570        846.080        848.110         -0.850        317.200 
2004-09-16 Th       846.080        863.120        844.060        855.380          0.558        435.000 
2004-09-15 We       851.520        856.390        848.790        850.630         -0.093        429.000 
2004-09-14 Tu       857.740        859.930        848.080        851.420         -0.058        439.600 
2004-09-13 Mo       842.150        852.060        841.410        851.910          1.862        397.000 
2004-09-10 Fr       826.060        837.370        816.640        836.340          1.759        354.400 
2004-09-09 Th       815.650        823.190        809.030        821.880          0.739        452.800 
2004-09-08 We       820.180        828.380        815.330        815.850         -0.360        391.400 
2004-09-07 Tu       822.290        824.960        817.680        818.800         -0.656        436.800 
2004-09-06 Mo       823.640        824.980        817.180        824.210          0.429        357.200 
2004-09-03 Fr       826.000        826.260        814.090        820.690         -0.381        398.400 
2004-09-02 Th       818.690        823.830        815.740        823.830          0.792        394.200 
2004-09-01 We       803.510        817.370        801.580        817.360          1.716        345.000 
2004-08-31 Tu       800.620        805.260        797.620        803.570         -0.201        346.400 
2004-08-30 Mo       811.550        815.050        802.750        805.190         -0.631        333.600 
2004-08-27 Fr       812.650        814.050        806.750        810.300          0.011        307.400 
2004-08-26 Th       808.110        813.770        808.110        810.210          0.776        285.600 
2004-08-25 We       791.000        804.830        790.170        803.970          1.468        262.600 
2004-08-24 Tu       791.380        793.500        781.460        792.340          0.595        267.200 
2004-08-23 Mo       792.500        796.840        783.500        787.650          0.001        255.400 
2004-08-20 Fr       785.820        789.230        783.060        787.640         -0.113        295.800 
2004-08-19 Th       780.260        789.780        780.260        788.530          1.984        383.400 
2004-08-18 We       772.840        776.150        768.940        773.190          0.280        332.400 
2004-08-17 Tu       782.590        783.480        768.760        771.030         -0.364        302.600 
2004-08-16 Mo       774.290        777.960        767.260        773.850         -0.280        307.800 
2004-08-13 Fr       762.810        777.840        761.610        776.020          1.216        372.600 
2004-08-12 Th       755.430        767.030        753.670        766.700          1.811        321.800 
2004-08-11 We       752.600        758.610        751.260        753.060          0.593        378.400 
2004-08-10 Tu       738.920        748.630        738.360        748.620          0.875        338.000 
2004-08-09 Mo       728.660        742.610        724.500        742.130          1.115        274.600 
2004-08-06 Fr       733.760        745.050        733.240        733.950         -1.265        312.600 
2004-08-05 Th       730.640        743.370        726.870        743.350          1.911        394.200 
2004-08-04 We       719.610        729.410        713.990        729.410          0.409        283.800 
2004-08-03 Tu       726.880        728.130        722.460        726.440          0.952        301.600 
2004-08-02 Mo       730.610        730.640        719.590        719.590         -2.142        282.200 
2004-07-30 Fr       737.920        741.320        734.150        735.340          0.647        288.600 
2004-07-29 Th       742.580        742.580        730.470        730.610         -1.855        326.200 
2004-07-28 We       747.020        748.820        740.190        744.420          0.800        420.800 
2004-07-27 Tu       735.220        739.600        726.710        738.510          0.312        369.000 
2004-07-26 Mo       730.150        739.560        729.800        736.210         -0.176        308.000 
2004-07-23 Fr       742.510        743.650        733.740        737.510         -0.689        337.000 
2004-07-22 Th       738.980        744.500        733.410        742.630         -1.419        435.200 
2004-07-21 We       750.590        756.440        747.890        753.320          2.214        422.800 
2004-07-20 Tu       742.240        745.410        737.000        737.000         -1.786        335.000 
2004-07-19 Mo       730.580        750.400        729.570        750.400          1.489        267.800 
2004-07-16 Fr       728.370        741.410        717.770        739.390          0.908        348.200 
2004-07-15 Th       735.850        739.070        720.920        732.740         -0.520        369.200 
2004-07-14 We       745.430        751.600        734.850        736.570         -1.915        331.200 
2004-07-13 Tu       753.030        753.210        740.160        750.950          0.627        397.600 
2004-07-12 Mo       752.710        757.900        740.980        746.270         -0.159        334.200 
2004-07-09 Fr       745.090        751.920        741.260        747.460          0.514        309.400 
2004-07-08 Th       753.680        759.710        743.640        743.640         -2.394        346.200 
2004-07-07 We       742.210        761.930        735.720        761.880          0.450        395.000 
2004-07-06 Tu       753.140        763.930        751.260        758.470          0.231        400.200 
2004-07-05 Mo       754.160        758.720        744.390        756.720          0.172        401.000 
2004-07-02 Fr       764.380        764.540        754.260        755.420         -2.906        431.800 
2004-07-01 Th       784.850        792.770        776.350        778.030         -0.988        315.000 
2004-06-30 We       783.240        787.600        777.730        785.790          0.908        400.200 
2004-06-29 Tu       766.820        780.570        763.340        778.720          1.008        295.000 
2004-06-28 Mo       777.850        780.310        764.290        770.950         -1.037        279.400 
2004-06-25 Fr       763.020        780.000        760.570        779.030          2.084        305.400 
2004-06-24 Th       752.640        763.420        747.510        763.130          3.275        373.200 
2004-06-23 We       753.280        755.880        737.230        738.930         -1.011        368.600 
2004-06-22 Tu       744.860        749.260        732.790        746.480         -0.376        327.200 
2004-06-21 Mo       745.220        758.580        743.690        749.300          1.021        376.000 
2004-06-18 Fr       751.690        754.050        732.890        741.730         -2.416        379.800 
2004-06-17 Th       756.920        760.100        742.470        760.090          1.030        361.000 
2004-06-16 We       756.330        769.660        746.480        752.340          0.032        369.800 
2004-06-15 Tu       747.540        752.540        729.060        752.100          1.802        481.800 
2004-06-14 Mo       744.250        761.290        737.650        738.790         -1.695        378.000 
2004-06-11 Fr       780.160        780.410        748.340        751.530         -3.933        458.800 
2004-06-10 Th       785.830        794.160        776.610        782.300         -1.539        444.600 
2004-06-09 We       816.930        820.680        794.100        794.530         -1.826        603.600 
2004-06-08 Tu       817.110        820.870        804.430        809.310         -0.017        356.000 
2004-06-07 Mo       788.410        809.510        788.410        809.450          3.677        390.600 
2004-06-04 Fr       772.940        781.960        764.930        780.740          1.387        421.800 
2004-06-03 Th       810.980        812.540        770.060        770.060         -4.268        465.600 
2004-06-02 We       808.840        811.590        797.680        804.390         -1.395        263.400 
2004-06-01 Tu       807.550        817.000        804.310        815.770          1.484        315.800 
2004-05-31 Mo       811.460        811.590        793.770        803.840         -1.552        288.400 
2004-05-28 Fr       811.540        816.640        805.210        816.510          1.751        357.800 
2004-05-27 Th       802.400        810.690        797.110        802.460          2.347        293.000 
2004-05-26 We            na             na             na             na             na             na 
2004-05-25 Tu       791.380        791.670        776.710        784.060         -1.948        331.800 
2004-05-24 Mo       795.990        802.040        790.730        799.640          1.689        302.800 
2004-05-21 Fr       780.990        786.360        768.630        786.360          2.419        324.200 
2004-05-20 Th       766.040        782.920        757.490        767.790         -1.306        357.400 
2004-05-19 We       752.500        784.140        751.590        777.950          4.846        379.600 
2004-05-18 Tu       724.680        748.260        716.950        741.990          1.785        383.600 
2004-05-17 Mo       766.560        774.390        723.510        728.980         -5.138        371.600 
2004-05-14 Fr       798.800        802.320        759.650        768.460         -2.743        372.400 
2004-05-13 Th       815.280        816.260        790.130        790.130         -3.300        395.000 
2004-05-12 We       802.880        820.720        801.280        817.090          3.296        387.200 
2004-05-11 Tu       789.540        802.290        776.720        791.020          0.043        363.000 
2004-05-10 Mo       831.100        831.370        771.310        790.680         -5.730        403.000 
2004-05-07 Fr       837.730        843.010        819.610        838.740          0.127        372.000 
2004-05-06 Th       864.520        865.100        836.150        837.680         -3.435        359.600 
2004-05-05 We            na             na             na             na             na             na 
2004-05-04 Tu       871.570        876.300        865.680        867.480          0.158        376.800 
2004-05-03 Mo       863.030        867.250        856.840        866.110          0.379        331.800 
2004-04-30 Fr       867.990        875.510        854.390        862.840         -1.436        378.800 
2004-04-29 Th       890.610        896.450        872.630        875.410         -2.930        442.800 
2004-04-28 We       917.320        919.860        901.820        901.830         -1.490        373.400 
2004-04-27 Tu       918.820        921.420        911.560        915.470         -0.464        435.400 
2004-04-26 Mo       935.010        935.280        919.270        919.740         -1.743        388.000 
2004-04-23 Fr       938.250        939.520        929.800        936.060          1.304        480.400 
2004-04-22 Th       931.090        933.840        921.970        924.010         -0.639        519.800 
2004-04-21 We       910.680        931.210        910.680        929.950          1.203        554.000 
2004-04-20 Tu       909.910        919.130        902.470        918.900          1.862        456.800 
2004-04-19 Mo       900.480        902.100        891.270        902.100          0.358        476.200 
2004-04-16 Fr       903.840        908.720        897.730        898.880         -1.902        391.800 
2004-04-15 Th            na             na             na             na             na             na 
2004-04-14 We       909.950        919.380        907.360        916.310         -0.144         407157 
2004-04-13 Tu       925.190        927.670        916.200        917.630         -0.134        469.000 
2004-04-12 Mo       905.440        926.070        905.440        918.860          1.482        366.200 
2004-04-09 Fr       910.480        910.480        901.240        905.440         -1.246        352.200 
2004-04-08 Th       913.520        916.860        908.070        916.860          0.762        431.800 
2004-04-07 We       906.780        915.130        903.240        909.930          0.413        528.200 
2004-04-06 Tu       899.430        906.430        898.000        906.190          2.546        491.600 
2004-04-05 Mo            na             na             na             na             na             na 
2004-04-02 Fr       886.090        889.600        882.820        883.690          0.106        541.800 
2004-04-01 Th       878.780        883.230        875.090        882.750          0.256        294.600 
2004-03-31 We       881.750        883.880        868.410        880.500          0.806        327.600 
2004-03-30 Tu       879.410        879.410        870.860        873.460         -0.138        287.800 
2004-03-29 Mo       868.100        878.370        867.210        874.670          1.241        335.600 
2004-03-26 Fr       866.290        873.010        861.630        863.950          1.239        304.000 
2004-03-25 Th       862.300        868.780        849.560        853.380         -0.968        357.200 
2004-03-24 We       860.390        867.150        856.540        861.720         -0.514        311.000 
2004-03-23 Tu       854.920        868.990        849.760        866.170          0.287        383.800 
2004-03-22 Mo       878.620        881.000        862.630        863.690         -2.223        371.600 
2004-03-19 Fr       874.570        883.330        868.970        883.330          1.204        425.000 
2004-03-18 Th       879.220        879.560        869.090        872.820          0.050        488.400 
2004-03-17 We       858.150        872.780        857.290        872.380          2.617        524.400 
2004-03-16 Tu       843.830        850.150        838.110        850.130         -0.250        440.200 
2004-03-15 Mo       855.840        857.960        848.230        852.260          0.408        383.600 
2004-03-12 Fr       866.720        867.350        822.050        848.800         -2.429        655.600 
2004-03-11 Th       869.670        878.100        866.330        869.930         -0.695        468.800 
2004-03-10 We       887.110        890.330        874.580        876.020         -1.745        457.400 
2004-03-09 Tu       891.100        893.730        888.460        891.580         -0.947        474.400 
2004-03-08 Mo       909.150        910.670        899.070        900.100         -0.583        506.600 
2004-03-05 Fr       907.210        909.080        904.010        905.380         -0.226        515.800 
2004-03-04 Th       898.160        908.820        896.760        907.430          1.297        589.000 
2004-03-03 We       897.490        900.440        895.520        895.810         -0.378        554.800 
2004-03-02 Tu       892.570        899.990        892.380        899.210          1.787        489.000 
2004-03-01 Mo            na             na             na             na             na             na 
2004-02-27 Fr       865.510        883.420        861.860        883.420          2.146        458.600 
2004-02-26 Th       870.310        873.150        861.770        864.860         -0.232        522.800 
2004-02-25 We       865.220        870.030        862.970        866.870          0.264        524.600 
2004-02-24 Tu       872.450        876.710        864.340        864.590         -1.473        549.400 
2004-02-23 Mo       874.930        881.430        867.990        877.520          0.003        476.200 
2004-02-20 Fr       875.760        879.630        872.420        877.490         -0.472        475.400 
2004-02-19 Th       880.680        884.890        874.750        881.650          0.519        734.800 
2004-02-18 We       889.230        890.510        877.100        877.100         -0.870        370.600 
2004-02-17 Tu       884.150        888.730        880.870        884.800          0.399        435.800 
2004-02-16 Mo       879.230        885.650        876.560        881.280         -0.102        438.000 
2004-02-13 Fr       876.060        883.350        870.080        882.180          0.482        385.400 
2004-02-12 Th       882.040        882.390        872.270        877.950          0.184        444.200 
2004-02-11 We       870.540        877.720        870.240        876.340          1.101        475.400 
2004-02-10 Tu       866.060        869.620        862.850        866.800          0.235        450.000 
2004-02-09 Mo       860.900        866.870        859.580        864.770          1.710        475.200 
2004-02-06 Fr       842.160        853.580        839.430        850.230          1.107        541.600 
2004-02-05 Th       835.770        842.440        834.730        840.920          0.649        636.000 
2004-02-04 We       838.520        842.600        834.700        835.500         -0.520        378.600 
2004-02-03 Tu       853.130        853.130        837.630        839.870         -1.757        462.000 
2004-02-02 Mo       850.280        855.430        847.740        854.890          0.753        425.200 
2004-01-30 Fr       854.210        859.130        846.050        848.500         -0.582        447.400 
2004-01-29 Th       851.700        854.820        847.980        853.470         -0.712        365.400 
2004-01-28 We       860.370        869.210        859.080        859.590         -0.399        432.800 
2004-01-27 Tu       873.610        873.610        860.880        863.030         -0.692        437.800 
2004-01-26 Mo       867.650        871.940        861.820        869.040          0.890        494.000 
2004-01-23 Fr            na             na             na             na             na             na 
2004-01-22 Th            na             na             na             na             na             na 
2004-01-21 We            na             na             na             na             na             na 
2004-01-20 Tu       854.030        864.260        853.050        861.370          0.533         364450 
2004-01-19 Mo       854.960        859.340        851.340        856.800          1.044        404.200 
2004-01-16 Fr       853.670        854.460        845.400        847.950          0.271        425.000 
2004-01-15 Th       849.020        852.190        841.840        845.660         -0.466        388.400 
2004-01-14 We       847.270        855.290        844.550        849.620          0.140        453.000 
2004-01-13 Tu       855.420        855.450        844.820        848.430         -0.277        400.200 
2004-01-12 Mo       843.960        853.500        840.110        850.790          0.653        444.000 
2004-01-09 Fr       835.420        849.500        835.050        845.270          2.563        543.200 
2004-01-08 Th       831.100        839.280        824.150        824.150         -0.353        428.800 
2004-01-07 We       826.080        831.070        825.230        827.070          0.442        404.600 
2004-01-06 Tu       831.260        831.260        819.530        823.430         -0.081        484.000 
2004-01-05 Mo       817.280        825.430        816.550        824.100          0.346        408.200 
2004-01-02 Fr       816.260        821.870        813.630        821.260          1.301        307.400 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We            na             na             na             na             na             na 
2003-12-30 Tu       802.500        811.890        800.150        810.710          2.306        385.800 
2003-12-29 Mo       779.240        792.440        779.240        792.440          0.455        282.400 
2003-12-26 Fr       791.390        794.780        786.110        788.850         -0.467        414.200 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       808.410        808.580        792.370        792.550         -1.164        503.600 
2003-12-23 Tu       809.900        812.750        801.620        801.880         -0.331        406.000 
2003-12-22 Mo       809.570        815.550        804.530        804.540         -0.821        345.000 
2003-12-19 Fr       814.890        817.500        809.170        811.200          0.458        480.400 
2003-12-18 Th       803.600        808.940        797.460        807.500          0.926        493.000 
2003-12-17 We       816.980        817.390        799.820        800.090         -1.320        479.400 
2003-12-16 Tu       807.320        817.560        804.170        810.790         -1.383        462.800 
2003-12-15 Mo       821.620        824.260        814.730        822.160          1.995        404.600 
2003-12-12 Fr       806.420        810.680        801.330        806.080          1.890        423.400 
2003-12-11 Th       797.120        805.810        791.130        791.130         -0.442        424.800 
2003-12-10 We       774.530        794.640        774.040        794.640          0.926        454.600 
2003-12-09 Tu       790.520        793.130        784.600        787.350          0.325        398.000 
2003-12-08 Mo       780.230        791.770        777.080        784.800         -0.584        340.000 
2003-12-05 Fr       802.710        802.860        789.410        789.410         -1.952        426.600 
2003-12-04 Th       805.100        809.680        800.310        805.130         -0.397        494.000 
2003-12-03 We       807.170        816.020        801.080        808.340          0.069        440.600 
2003-12-02 Tu       813.490        813.950        806.300        807.780          0.048        532.000 
2003-12-01 Mo       796.360        811.490        790.800        807.390          1.408        585.000 
2003-11-28 Fr       783.170        797.070        783.170        796.180          1.855        597.600 
2003-11-27 Th       783.130        784.860        776.400        781.680         -0.124        502.400 
2003-11-26 We       769.760        783.800        769.300        782.650          1.893        532.200 
2003-11-25 Tu       768.100        770.280        761.980        768.110          1.919        526.400 
2003-11-24 Mo       765.820        769.600        752.140        753.650         -2.222        578.000 
2003-11-21 Fr       764.120        777.960        762.360        770.780          0.173        625.000 
2003-11-20 Th       775.190        778.100        763.670        769.450         -0.292        605.200 
2003-11-19 We       785.280        785.280        769.430        771.700         -3.654        717.200 
2003-11-18 Tu       794.240        801.200        787.600        800.970          0.818        642.400 
2003-11-17 Mo       803.480        803.950        790.140        794.470         -1.904        504.200 
2003-11-14 Fr       809.940        818.340        807.670        809.890         -0.396        597.600 
2003-11-13 Th       805.790        813.110        803.930        813.110          2.110        510.400 
2003-11-12 We       788.910        798.330        786.000        796.310          1.084        509.200 
2003-11-11 Tu       788.340        790.110        782.030        787.770         -1.103        504.200 
2003-11-10 Mo       800.980        802.320        788.650        796.560         -0.932        537.200 
2003-11-07 Fr       796.580        804.050        789.970        804.050          1.773        469.000 
2003-11-06 Th       809.920        811.970        790.040        790.040         -1.921        610.800 
2003-11-05 We       796.360        806.790        794.580        805.510          1.187        604.200 
2003-11-04 Tu       800.420        802.660        790.990        796.060          0.518        606.400 
2003-11-03 Mo       783.080        793.530        778.040        791.960          1.227        434.400 
2003-10-31 Fr       787.950        789.460        775.380        782.360         -0.456        484.400 
2003-10-30 Th       784.780        787.820        778.420        785.940          0.805        471.800 
2003-10-29 We       787.610        793.350        779.660        779.660          0.555        568.000 
2003-10-28 Tu       760.800        782.310        759.560        775.360          1.805        491.600 
2003-10-27 Mo       752.820        761.610        750.500        761.610          1.796        412.800 
2003-10-24 Fr       752.310        759.550        743.380        748.170         -0.792        362.600 
2003-10-23 Th       764.360        768.310        750.160        754.140         -3.226        428.600 
2003-10-22 We       780.540        784.140        773.300        779.280         -0.078        486.400 
2003-10-21 Tu       780.560        785.020        772.910        779.890          0.444        448.400 
2003-10-20 Mo       766.330        777.970        765.130        776.440          1.132        473.200 
2003-10-17 Fr       776.990        783.080        767.750        767.750         -1.187        519.200 
2003-10-16 Th       759.120        776.970        758.070        776.970          1.667        519.800 
2003-10-15 We       771.380        773.130        759.860        764.230         -0.299        462.600 
2003-10-14 Tu       763.620        772.290        762.960        766.520          1.255        529.600 
2003-10-13 Mo       754.500        764.330        747.020        757.020         -0.115        453.800 
2003-10-10 Fr       735.250        759.600        735.250        757.890          2.952        445.800 
2003-10-09 Th       723.130        736.160        722.940        736.160          1.854        603.000 
2003-10-08 We       731.120        731.450        721.290        722.760         -0.596        316.800 
2003-10-07 Tu       725.210        727.370        722.380        727.090          0.548        402.800 
2003-10-06 Mo       723.470        726.770        719.330        723.130          1.103        393.200 
2003-10-03 Fr            na             na             na             na             na             na 
2003-10-02 Th       716.270        718.360        708.030        715.240          1.555        451.400 
2003-10-01 We       690.470        704.290        688.620        704.290          0.971        434.200 
2003-09-30 Tu       701.750        709.160        697.520        697.520          0.210        461.200 
2003-09-29 Mo       697.260        698.770        688.070        696.060         -0.192        380.000 
2003-09-26 Fr       704.010        711.500        697.130        697.400         -2.259        431.800 
2003-09-25 Th       707.580        714.560        699.830        713.520         -1.543        412.800 
2003-09-24 We       721.000        725.490        715.860        724.700          0.815        419.800 
2003-09-23 Tu       713.670        719.710        702.310        718.840          0.553        475.600 
2003-09-22 Mo       741.540        741.680        714.750        714.890         -4.458        426.400 
2003-09-19 Fr       766.230        767.050        745.160        748.250         -1.310        443.000 
2003-09-18 Th       768.390        769.280        756.730        758.180         -1.097        411.600 
2003-09-17 We       771.610        772.350        764.460        766.590          0.388        469.800 
2003-09-16 Tu       751.950        764.120        751.530        763.630          1.330        479.400 
2003-09-15 Mo       764.680        767.270        753.610        753.610         -1.805        411.200 
2003-09-12 Fr            na             na             na             na             na             na 
2003-09-11 Th            na             na             na             na             na             na 
2003-09-10 We            na             na             na             na             na             na 
2003-09-09 Tu       763.360        775.880        763.360        767.460          0.948        408.400 
2003-09-08 Mo       759.490        761.910        756.010        760.250         -0.171        343.400 
2003-09-05 Fr       766.430        768.900        759.810        761.550         -0.340        376.800 
2003-09-04 Th       768.100        769.980        763.870        764.150         -0.283        407.000 
2003-09-03 We       770.870        771.780        763.350        766.320         -0.023        425.000 
2003-09-02 Tu       768.430        768.910        763.340        766.500          0.313        493.000 
2003-09-01 Mo       763.220        765.640        759.360        764.110          0.611        370.600 
2003-08-29 Fr       756.760        760.090        746.920        759.470          0.885        431.200 
2003-08-28 Th       763.460        765.270        749.340        752.810         -0.813        461.000 
2003-08-27 We       757.720        763.990        756.040        758.980          0.794        497.000 
2003-08-26 Tu       754.230        755.630        749.200        753.000         -0.493        426.800 
2003-08-25 Mo       754.170        760.850        752.340        756.730          0.266        419.600 
2003-08-22 Fr       754.880        759.150        751.700        754.720          0.050        506.600 
2003-08-21 Th       741.700        754.340        741.700        754.340          2.325        534.400 
2003-08-20 We       740.440        745.030        736.640        737.200         -0.396        498.000 
2003-08-19 Tu       745.650        745.770        738.000        740.130          1.374        615.000 
2003-08-18 Mo       728.920        734.810        727.560        730.100          0.425        498.400 
2003-08-15 Fr            na             na             na             na             na             na 
2003-08-14 Th       714.200        727.010        713.460        727.010          1.953        483.000 
2003-08-13 We       705.580        713.810        704.930        713.080          1.680        408.000 
2003-08-12 Tu       707.010        708.080        699.940        701.300         -0.466        366.200 
2003-08-11 Mo       700.410        704.590        693.700        704.580          0.062        398.600 
2003-08-08 Fr       710.540        712.310        704.140        704.140         -0.799        418.400 
2003-08-07 Th       709.570        709.820        703.050        709.810          0.273        412.200 
2003-08-06 We       710.870        713.320        705.860        707.880         -1.934        464.400 
2003-08-05 Tu       723.150        726.300        720.640        721.840          0.459        481.000 
2003-08-04 Mo       719.570        724.170        717.460        718.540         -1.199        439.400 
2003-08-01 Fr       718.840        728.380        718.250        727.260          1.926        457.000 
2003-07-31 Th       716.500        718.490        710.010        713.520         -0.088        388.800 
2003-07-30 We       721.660        724.230        714.070        714.150         -1.132        502.200 
2003-07-29 Tu       718.420        722.470        715.010        722.330          0.631        566.800 
2003-07-28 Mo       715.440        719.210        714.420        717.800          1.803        467.000 
2003-07-25 Fr       698.530        705.600        696.640        705.090          0.306        489.000 
2003-07-24 Th       693.150        705.530        690.590        702.940          1.035        732.800 
2003-07-23 We       702.710        703.820        693.040        695.740         -0.566        571.600 
2003-07-22 Tu       691.430        699.990        691.430        699.700          0.894        707.400 
2003-07-21 Mo       699.120        702.840        692.120        693.500         -0.836        662.600 
2003-07-18 Fr       700.520        707.430        697.670        699.350         -2.391        546.200 
2003-07-17 Th            na             na             na             na             na             na 
2003-07-16 We       720.890        722.850        709.550        716.480          0.425        589.400 
2003-07-15 Tu       723.080        724.530        712.360        713.450         -0.923        719.800 
2003-07-14 Mo       709.090        720.590        705.400        720.100          2.265        559.600 
2003-07-11 Fr       694.140        704.540        691.590        704.150          0.520        560.400 
2003-07-10 Th       701.430        710.260        700.490        700.510         -0.707        577.800 
2003-07-09 We       708.550        710.280        704.340        705.500         -0.401        543.800 
2003-07-08 Tu       715.540        715.800        706.120        708.340          0.575        568.600 
2003-07-07 Mo       699.320        704.310        696.760        704.290          1.592        439.400 
2003-07-04 Fr       687.030        693.950        684.640        693.250          0.935        442.800 
2003-07-03 Th       696.540        699.340        684.940        686.830          0.150        544.400 
2003-07-02 We       682.570        687.040        680.680        685.800          1.638        482.600 
2003-07-01 Tu       666.450        674.750        663.350        674.750          0.719        344.600 
2003-06-30 Mo       673.660        674.900        666.910        669.930         -1.085        320.800 
2003-06-27 Fr       682.140        686.180        675.480        677.280          0.226        486.200 
2003-06-26 Th       668.320        679.570        667.720        675.750          0.255        462.000 
2003-06-25 We       665.980        674.960        665.880        674.030          1.509        505.200 
2003-06-24 Tu       664.400        665.630        659.770        664.010         -1.568        451.400 
2003-06-23 Mo       685.970        686.600        673.330        674.590         -1.695        472.000 
2003-06-20 Fr       684.040        690.700        683.760        686.220         -0.618        534.600 
2003-06-19 Th       681.030        690.590        679.060        690.490          2.181        588.400 
2003-06-18 We       673.840        681.380        672.520        675.750          0.162        584.000 
2003-06-17 Tu       673.760        677.580        670.330        674.660          2.560        661.600 
2003-06-16 Mo       661.600        664.010        655.860        657.820         -1.115        432.800 
2003-06-13 Fr       663.100        670.200        655.760        665.240          1.108        503.000 
2003-06-12 Th       658.430        661.890        653.730        657.950          1.023        612.000 
2003-06-11 We       651.930        657.920        650.270        651.290          0.237        497.400 
2003-06-10 Tu       645.410        652.900        644.180        649.750         -0.092        361.400 
2003-06-09 Mo       640.580        651.160        638.310        650.350          1.241        351.400 
2003-06-06 Fr            na             na             na             na             na             na 
2003-06-05 Th       647.720        648.350        641.580        642.380          0.330        521.600 
2003-06-04 We       642.350        642.790        632.470        640.270          0.523        442.200 
2003-06-03 Tu       641.740        643.690        633.560        636.940         -1.814        494.600 
2003-06-02 Mo       643.930        649.690        642.610        648.710          2.414        515.000 
2003-05-30 Fr       632.150        635.810        627.020        633.420          0.157        470.200 
2003-05-29 Th       624.100        636.200        623.010        632.430          0.648        454.400 
2003-05-28 We       629.190        630.920        622.530        628.360          2.289        604.000 
2003-05-27 Tu       619.860        620.000        609.050        614.300         -0.542        470.000 
2003-05-26 Mo       611.150        621.650        607.760        617.650          1.004        483.800 
2003-05-23 Fr       602.800        612.070        601.030        611.510          2.709        441.200 
2003-05-22 Th       599.060        607.980        591.730        595.380         -0.864        449.000 
2003-05-21 We       599.550        603.240        596.290        600.570         -0.251        442.400 
2003-05-20 Tu       585.860        602.090        584.620        602.080          0.959        421.600 
2003-05-19 Mo       603.770        603.770        592.840        596.360         -2.366        350.400 
2003-05-16 Fr       619.120        622.640        607.740        610.810         -1.379        506.400 
2003-05-15 Th       613.630        620.450        605.620        619.350          1.538        634.600 
2003-05-14 We       610.630        616.820        606.060        609.970         -0.668        484.400 
2003-05-13 Tu       631.820        633.810        613.250        614.070         -2.689        614.400 
2003-05-12 Mo       631.900        637.190        630.140        631.040          1.927        656.000 
2003-05-09 Fr       612.250        619.250        608.410        619.110          0.167        588.200 
2003-05-08 Th            na             na             na             na             na             na 
2003-05-07 We       610.870        618.480        606.880        618.080          2.275        513.400 
2003-05-06 Tu       603.050        609.720        602.290        604.330          1.153        570.800 
2003-05-05 Mo            na             na             na             na             na             na 
2003-05-02 Fr       600.470        602.620        582.870        597.440         -0.319        437.600 
2003-05-01 Th            na             na             na             na             na             na 
2003-04-30 We       597.230        604.210        593.160        599.350          0.333        452.200 
2003-04-29 Tu       580.440        599.100        579.110        597.360          4.980        529.800 
2003-04-28 Mo       559.030        573.340        556.150        569.020          0.422        467.200 
2003-04-25 Fr       578.200        578.200        560.530        566.630         -3.692        660.800 
2003-04-24 Th       598.200        600.930        584.430        588.350         -1.629        692.400 
2003-04-23 We       609.200        611.920        597.930        598.090         -0.867        748.000 
2003-04-22 Tu       614.980        614.980        601.850        603.320         -2.820        773.200 
2003-04-21 Mo       623.890        627.500        615.770        620.830         -0.631        752.400 
2003-04-18 Fr       623.170        625.130        616.290        624.770          1.967        840.000 
2003-04-17 Th       614.670        619.620        611.940        612.720         -1.387        789.800 
2003-04-16 We       616.320        625.010        614.450        621.340          2.703        894.600 
2003-04-15 Tu       606.600        608.190        599.150        604.990          1.782        789.400 
2003-04-14 Mo       590.040        603.410        588.910        594.400          1.961        719.600 
2003-04-11 Fr       577.090        597.020        574.300        582.970          0.907        900.400 
2003-04-10 Th       569.510        578.560        565.830        577.730          1.450        741.400 
2003-04-09 We       581.300        582.600        569.470        569.470         -3.039        762.000 
2003-04-08 Tu       576.460        593.090        574.160        587.320          0.242        861.400 
2003-04-07 Mo       566.930        589.340        563.260        585.900          4.998        797.000 
2003-04-04 Fr       540.260        558.840        536.700        558.010          2.342        550.400 
2003-04-03 Th       555.730        556.210        543.580        545.240          0.427        626.800 
2003-04-02 We       540.920        543.540        533.130        542.920          0.810        639.600 
2003-04-01 Tu       529.070        538.680        525.510        538.560          0.534        525.200 
2003-03-31 Mo       547.750        549.320        534.230        535.700         -3.708        545.000 
2003-03-28 Fr       552.130        556.330        544.670        556.330          1.287        484.400 
2003-03-27 Th       550.540        551.800        546.460        549.260         -0.997        604.600 
2003-03-26 We       562.200        565.500        551.410        554.790         -0.034        890.600 
2003-03-25 Tu       550.550        558.440        550.280        554.980         -2.609        882.000 
2003-03-24 Mo       579.080        579.080        568.270        569.850         -1.028        876.000 
2003-03-21 Fr       569.670        576.950        565.340        575.770          1.286        822.400 
2003-03-20 Th       553.630        568.660        548.450        568.460          4.925        1076.20 
2003-03-19 We       534.860        546.680        534.640        541.780          0.832        615.600 
2003-03-18 Tu       536.690        539.300        526.860        537.310          4.283        682.800 
2003-03-17 Mo       535.790        535.790        512.300        515.240         -4.168        640.200 
2003-03-14 Fr       547.290        548.450        534.510        537.650          1.104        759.000 
2003-03-13 Th       530.860        531.780        514.430        531.780         -0.006        679.600 
2003-03-12 We       531.170        534.760        524.530        531.810         -0.135        793.800 
2003-03-11 Tu       531.780        538.620        530.550        532.530         -2.152        657.800 
2003-03-10 Mo       545.540        548.290        541.290        544.240         -0.326        607.000 
2003-03-07 Fr       547.890        555.380        544.090        546.020         -1.676        635.000 
2003-03-06 Th       564.740        564.870        551.800        555.330         -0.880        735.600 
2003-03-05 We       567.300        567.530        557.680        560.260         -2.830        764.000 
2003-03-04 Tu       581.090        581.680        573.150        576.580         -2.281        584.600 
2003-03-03 Mo       578.500        590.550        577.540        590.040          2.539        605.600 
2003-02-28 Fr       586.070        587.940        573.300        575.430         -1.207        596.200 
2003-02-27 Th       580.910        585.330        576.070        582.460         -1.321        562.600 
2003-02-26 We       594.420        597.690        588.940        590.260         -0.336        567.600 
2003-02-25 Tu       604.670        605.340        592.250        592.250         -3.901        525.000 
2003-02-24 Mo       608.770        619.450        608.770        616.290          2.102        615.400 
2003-02-21 Fr       605.260        605.260        597.040        603.600         -0.315        799.000 
2003-02-20 Th       601.290        606.220        597.970        605.510          0.779        1036.00 
2003-02-19 We       613.150        616.790        600.510        600.830         -0.434        531.000 
2003-02-18 Tu       602.570        606.400        593.760        603.450          0.263        547.200 
2003-02-17 Mo       590.390        602.230        588.220        601.870          4.629        648.000 
2003-02-14 Fr       574.890        577.090        567.460        575.240         -0.075        533.800 
2003-02-13 Th       584.970        585.740        572.420        575.670         -1.306        402.000 
2003-02-12 We       572.870        583.290        572.460        583.290          1.269        353.600 
2003-02-11 Tu       582.470        585.710        561.690        575.980         -0.220        563.200 
2003-02-10 Mo       573.090        579.710        571.960        577.250         -0.040        459.000 
2003-02-07 Fr       587.680        587.700        571.200        577.480         -2.039        466.800 
2003-02-06 Th       601.740        603.550        586.430        589.500         -1.861        519.800 
2003-02-05 We       598.340        606.700        595.390        600.680         -0.513        755.800 
2003-02-04 Tu       602.290        605.590        596.780        603.780          0.561        709.200 
2003-02-03 Mo       591.880        602.850        586.140        600.410          1.445        425.200 
2003-01-31 Fr            na             na             na             na             na             na 
2003-01-30 Th       589.070        593.700        586.030        591.860          1.459        510.800 
2003-01-29 We       601.250        602.180        581.130        583.350         -2.866        562.800 
2003-01-28 Tu       590.540        600.560        589.510        600.560          1.260        345.200 
2003-01-27 Mo       597.820        597.820        587.720        593.090         -2.681        384.200 
2003-01-24 Fr       625.690        629.790        604.740        609.430         -2.519        444.600 
2003-01-23 Th       622.540        626.980        615.110        625.180          0.432        507.600 
2003-01-22 We       627.110        631.660        617.430        622.490         -1.639        525.200 
2003-01-21 Tu       635.670        636.040        624.460        632.860         -0.258        471.000 
2003-01-20 Mo       627.780        634.910        626.410        634.500         -0.308        480.800 
2003-01-17 Fr       640.310        649.100        636.460        636.460         -1.885        640.400 
2003-01-16 Th       639.560        649.540        635.790        648.690          0.062        484.200 
2003-01-15 We       656.230        659.050        643.520        648.290         -0.271        582.200 
2003-01-14 Tu       645.660        652.630        639.910        650.050          0.307        712.800 
2003-01-13 Mo       627.010        648.060        624.460        648.060          3.135        847.800 
2003-01-10 Fr       643.280        644.480        618.680        628.360         -0.324        700.800 
2003-01-09 Th       643.500        644.430        630.400        630.400         -3.271        627.200 
2003-01-08 We       655.970        660.390        650.930        651.720         -0.074        604.800 
2003-01-07 Tu       679.000        679.300        652.140        652.200         -2.176        690.200 
2003-01-06 Mo       665.100        667.710        657.610        666.710          0.849        721.800 
2003-01-03 Fr       651.590        662.400        649.620        661.100          4.082        1005.80 
2003-01-02 Th       633.030        637.100        623.750        635.170          1.214        742.800 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu            na             na             na             na             na             na 
2002-12-30 Mo       652.070        652.070        613.760        627.550         -4.471        650.400 
2002-12-27 Fr       658.230        668.100        655.690        656.920         -2.228        798.000 
2002-12-26 Th       674.400        679.470        667.100        671.890         -0.875        775.600 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       688.240        692.070        673.980        677.820         -1.961        728.600 
2002-12-23 Mo       711.720        713.320        690.230        691.380         -2.546        742.800 
2002-12-20 Fr       705.050        712.500        702.620        709.440          0.031        901.000 
2002-12-19 Th            na             na             na             na             na             na 
2002-12-18 We       698.750        711.810        695.560        709.220          0.671        1236.80 
2002-12-17 Tu       703.750        705.560        701.950        704.490          1.743        1135.80 
2002-12-16 Mo       698.540        700.480        690.810        692.420         -2.219        859.600 
2002-12-13 Fr       709.830        711.560        701.560        708.130         -1.013        579.600 
2002-12-12 Th       702.910        715.380        701.600        715.380          2.400        1174.40 
2002-12-11 We       705.260        707.530        695.860        698.610         -0.545        816.200 
2002-12-10 Tu       696.650        705.430        695.340        702.440         -0.941        742.200 
2002-12-09 Mo       720.220        722.450        705.670        709.110         -1.251        956.200 
2002-12-06 Fr       716.130        723.090        712.620        718.090         -0.646        677.400 
2002-12-05 Th       715.730        722.790        708.450        722.760          1.156        572.600 
2002-12-04 We       724.720        725.250        713.200        714.500         -2.996        675.200 
2002-12-03 Tu       730.740        737.700        726.890        736.570          0.878        924.600 
2002-12-02 Mo       724.990        731.470        719.950        730.160          0.740        741.200 
2002-11-29 Fr       719.460        724.800        713.010        724.800          1.436        713.400 
2002-11-28 Th       719.330        725.600        713.670        714.540          0.914        796.000 
2002-11-27 We       694.690        709.120        694.510        708.070          0.826        707.000 
2002-11-26 Tu       705.940        707.210        697.390        702.270         -0.509        1445.20 
2002-11-25 Mo       695.480        706.820        694.980        705.860          1.875        1486.80 
2002-11-22 Fr       703.980        704.380        692.490        692.870          0.361        737.600 
2002-11-21 Th       695.370        699.290        689.860        690.380          1.229        862.200 
2002-11-20 We       669.180        682.830        666.710        682.000          1.573        1134.20 
2002-11-19 Tu       663.350        672.700        663.130        671.440          0.646        1511.40 
2002-11-18 Mo       672.920        678.120        665.630        667.130         -0.865        671.400 
2002-11-15 Fr       669.150        673.500        665.340        672.950          3.189        1059.40 
2002-11-14 Th       656.410        659.730        650.450        652.150         -0.260        629.600 
2002-11-13 We       656.130        658.500        646.760        653.850         -0.089        715.400 
2002-11-12 Tu       644.670        656.600        643.390        654.430         -0.509        899.400 
2002-11-11 Mo       669.160        669.160        654.650        657.780         -2.529        657.800 
2002-11-08 Fr       668.060        674.870        664.240        674.850         -0.942        684.600 
2002-11-07 Th       678.760        688.470        674.340        681.270         -0.189        831.400 
2002-11-06 We       673.940        683.360        672.500        682.560          2.656        1257.80 
2002-11-05 Tu       672.720        674.650        660.970        664.900         -1.157        1252.20 
2002-11-04 Mo       661.240        672.680        658.000        672.680          3.865        1714.00 
2002-11-01 Fr       652.340        657.120        646.150        647.650         -1.710        813.400 
2002-10-31 Th       664.800        670.180        653.110        658.920          0.135        1030.20 
2002-10-30 We       672.430        672.830        651.860        658.030         -2.251        1340.40 
2002-10-29 Tu       675.090        682.810        672.470        673.180         -0.731        1633.00 
2002-10-28 Mo       666.960        680.070        664.540        678.140          3.394        1234.80 
2002-10-25 Fr       646.100        662.320        646.090        655.880          0.137        1000.20 
2002-10-24 Th       661.470        666.210        650.700        654.980         -0.373        1661.80 
2002-10-23 We       640.560        657.540        631.240        657.430          2.841        1695.00 
2002-10-22 Tu       665.540        665.850        632.450        639.270         -2.053        1076.60 
2002-10-21 Mo       666.510        668.310        652.670        652.670         -2.701        1609.20 
2002-10-18 Fr       660.670        674.190        657.030        670.790          4.053        1153.00 
2002-10-17 Th       633.460        647.790        625.670        644.660          1.322        1284.00 
2002-10-16 We       641.120        641.580        631.370        636.250          1.061        1193.00 
2002-10-15 Tu       620.760        634.440        613.090        629.570          2.491        787.200 
2002-10-14 Mo       604.430        617.160        603.800        614.270          4.555        580.000 
2002-10-11 Fr       602.880        604.470        576.490        587.510          0.594        690.000 
2002-10-10 Th       610.680        613.970        584.040        584.040         -5.791        680.200 
2002-10-09 We       637.010        637.010        618.750        619.940         -2.347        568.200 
2002-10-08 Tu       626.090        634.840        623.060        634.840          1.186        581.000 
2002-10-07 Mo       644.320        644.320        627.160        627.400         -3.613        605.800 
2002-10-04 Fr       642.430        654.700        638.000        650.920          0.435        777.600 
2002-10-03 Th            na             na             na             na             na             na 
2002-10-02 We       666.770        666.970        646.450        648.100         -0.618        755.600 
2002-10-01 Tu       637.810        652.240        637.770        652.130          0.883        481.400 
2002-09-30 Mo       645.280        648.840        639.740        646.420         -2.607        505.800 
2002-09-27 Fr       665.200        672.260        660.530        663.720          0.198        1083.80 
2002-09-26 Th       672.910        676.420        659.200        662.410          0.676        624.200 
2002-09-25 We       669.360        669.730        651.930        657.960         -2.130        504.400 
2002-09-24 Tu       667.210        677.750        665.980        672.280         -1.052        582.600 
2002-09-23 Mo       692.140        693.260        677.170        679.430         -3.507        488.600 
2002-09-20 Fr            na             na             na             na             na             na 
2002-09-19 Th       705.110        715.160        702.020        704.120          0.036        439.800 
2002-09-18 We       708.060        710.000        699.770        703.870         -3.155        568.600 
2002-09-17 Tu       715.160        726.840        709.730        726.800          3.183        662.800 
2002-09-16 Mo       721.450        721.710        700.750        704.380         -1.920        839.600 
2002-09-13 Fr       726.130        727.430        716.490        718.170         -2.848        1242.20 
2002-09-12 Th       725.430        739.220        722.840        739.220          2.002        688.200 
2002-09-11 We       717.970        726.260        716.340        724.710          1.600        582.400 
2002-09-10 Tu       701.670        713.300        701.670        713.300          2.208        636.400 
2002-09-09 Mo       714.580        716.720        696.150        697.890         -1.529        904.400 
2002-09-06 Fr       716.250        720.150        707.210        708.730         -1.699        655.000 
2002-09-05 Th       730.970        731.260        720.740        720.980         -0.286        578.400 
2002-09-04 We       726.580        728.870        717.090        723.050         -2.368        593.400 
2002-09-03 Tu       752.860        755.440        740.410        740.590         -1.515        780.400 
2002-09-02 Mo       739.840        751.980        738.090        751.980          2.116        673.400 
2002-08-30 Fr       726.250        736.400        721.020        736.400          1.581        805.600 
2002-08-29 Th       720.560        724.940        717.040        724.940          0.123        1105.40 
2002-08-28 We       718.350        732.110        718.350        724.050         -0.017        652.800 
2002-08-27 Tu       737.090        737.510        723.490        724.170         -1.445        699.600 
2002-08-26 Mo       731.820        737.300        730.370        734.790         -0.772        685.200 
2002-08-23 Fr       748.100        753.500        738.810        740.510         -0.703        824.200 
2002-08-22 Th       749.300        752.430        743.340        745.750          0.085        1315.60 
2002-08-21 We       734.420        746.510        731.450        745.120          1.143        1508.20 
2002-08-20 Tu       732.620        740.250        730.690        736.700          2.665        1700.60 
2002-08-19 Mo       722.850        729.050        713.300        717.580         -0.099        1144.80 
2002-08-16 Fr       724.330        729.210        715.980        718.290          0.991        796.000 
2002-08-15 Th            na             na             na             na             na             na 
2002-08-14 We       699.290        713.720        697.740        711.240          0.368        862.400 
2002-08-13 Tu       695.140        708.710        693.310        708.630          1.904        803.000 
2002-08-12 Mo       693.990        702.830        692.480        695.390          0.425        827.000 
2002-08-09 Fr       699.090        705.750        691.870        692.450          1.163        1457.20 
2002-08-08 Th       684.400        687.530        677.850        684.490          0.754        981.600 
2002-08-07 We       685.060        689.450        677.630        679.370          0.830        1028.80 
2002-08-06 Tu       660.940        674.760        660.940        673.780         -0.293        1421.80 
2002-08-05 Mo       690.770        692.120        672.590        675.760         -3.557        1645.40 
2002-08-02 Fr       693.950        704.090        689.380        700.680         -1.006        1611.20 
2002-08-01 Th       720.990        721.310        702.440        707.800         -1.419        1385.20 
2002-07-31 We       725.030        727.580        717.420        717.990         -0.841        1956.00 
2002-07-30 Tu       722.580        731.310        722.230        724.080          3.388        1415.80 
2002-07-29 Mo       704.080        707.980        694.950        700.350          0.360        1983.80 
2002-07-26 Fr       716.970        722.920        688.680        697.840         -3.549        964.800 
2002-07-25 Th       752.780        752.780        723.520        723.520          0.292        1359.00 
2002-07-24 We       723.760        726.230        715.100        721.410         -2.974        1965.40 
2002-07-23 Tu       715.810        743.520        709.370        743.520          3.138        2379.20 
2002-07-22 Mo       724.490        736.580        719.380        720.900         -4.468        1445.40 
2002-07-19 Fr       759.410        761.680        744.360        754.620         -2.485        2149.00 
2002-07-18 Th       774.250        780.280        770.860        773.850          0.311        1804.80 
2002-07-17 We            na             na             na             na             na             na 
2002-07-16 Tu       785.280        792.610        767.870        771.450         -1.540        1977.40 
2002-07-15 Mo       787.650        799.870        780.300        783.520         -1.187        1763.60 
2002-07-12 Fr       780.490        793.440        776.450        792.930          3.667        1805.00 
2002-07-11 Th       782.750        782.750        764.880        764.880         -3.754        1136.20 
2002-07-10 We       795.020        802.750        790.450        794.710         -0.908        731.600 
2002-07-09 Tu       787.830        801.990        784.130        801.990          2.380        1480.40 
2002-07-08 Mo       807.120        807.360        778.780        783.350         -0.569        972.600 
2002-07-05 Fr       768.510        797.420        768.510        787.830          2.483        989.000 
2002-07-04 Th       762.160        768.740        754.420        768.740          2.042        1420.60 
2002-07-03 We       740.860        756.060        733.570        753.360          0.955        416.000 
2002-07-02 Tu       722.580        750.600        720.700        746.230          0.473        430.000 
2002-07-01 Mo            na             na             na             na             na             na 
2002-06-28 Fr       723.730        747.620        722.630        742.720          4.545        641.000 
2002-06-27 Th       717.890        722.060        703.520        710.430          1.220        894.800 
2002-06-26 We       735.440        735.440        699.150        701.870         -7.150        605.400 
2002-06-25 Tu       773.750        778.680        753.820        755.920         -1.563        660.800 
2002-06-24 Mo       767.830        773.830        755.810        767.920         -1.363        614.200 
2002-06-21 Fr       767.500        783.350        758.950        778.530          0.221        773.200 
2002-06-20 Th       769.830        779.930        764.530        776.810          0.057        834.600 
2002-06-19 We       806.360        814.250        770.480        776.370         -4.081        687.800 
2002-06-18 Tu       824.250        827.490        809.390        809.400          0.030        661.400 
2002-06-17 Mo       824.180        828.070        809.160        809.160         -1.563        645.200 
2002-06-14 Fr       820.430        832.260        820.200        822.010         -0.128        596.600 
2002-06-13 Th            na             na             na             na             na             na 
2002-06-12 We       809.530        823.060        807.370        823.060          0.948        615.800 
2002-06-11 Tu       810.080        816.170        803.200        815.330          0.422        952.200 
2002-06-10 Mo       803.180        814.690        802.020        811.900          2.105        1128.20 
2002-06-07 Fr       793.900        799.260        788.120        795.160         -1.782        833.200 
2002-06-06 Th            na             na             na             na             na             na 
2002-06-05 We       813.040        818.550        808.080        809.590          0.404        703.400 
2002-06-04 Tu       789.000        807.190        785.580        806.330          0.174        584.400 
2002-06-03 Mo       793.530        807.150        787.040        804.930          1.071        566.800 
2002-05-31 Fr       815.140        820.510        794.920        796.400         -2.355        686.800 
2002-05-30 Th       825.840        831.520        812.120        815.610         -2.344        589.200 
2002-05-29 We       838.730        838.730        821.810        835.190         -1.603        839.200 
2002-05-28 Tu       845.780        849.340        834.640        848.800          0.979        806.600 
2002-05-27 Mo       850.120        860.370        836.890        840.570         -1.638        618.400 
2002-05-24 Fr       853.410        861.030        851.010        854.570          1.072        786.400 
2002-05-23 Th       858.500        863.160        844.150        845.510         -2.033        952.200 
2002-05-22 We       837.590        863.060        829.500        863.060          3.045        664.400 
2002-05-21 Tu       858.420        862.920        836.620        837.560         -3.259        740.600 
2002-05-20 Mo       876.370        878.680        865.110        865.780         -1.057        620.200 
2002-05-17 Fr       867.440        878.390        866.700        875.030          1.980        862.000 
2002-05-16 Th       861.950        867.210        856.700        858.040         -0.531        881.800 
2002-05-15 We       850.580        866.030        850.580        862.620          3.015        625.600 
2002-05-14 Tu       834.490        839.800        826.960        837.370          1.883        702.600 
2002-05-13 Mo       808.970        827.030        804.910        821.890          0.484        414.200 
2002-05-10 Fr       835.030        842.330        812.800        817.930         -2.473        447.600 
2002-05-09 Th       865.300        869.450        838.670        838.670         -0.710        968.400 
2002-05-08 We       839.020        850.900        837.260        844.670          2.218        658.800 
2002-05-07 Tu       814.060        826.340        811.660        826.340         -0.064        564.400 
2002-05-06 Mo       840.930        843.570        826.870        826.870         -3.484        493.800 
2002-05-03 Fr       852.040        859.320        836.710        856.720         -0.365        630.200 
2002-05-02 Th       855.410        860.720        844.200        859.860          2.080        695.000 
2002-05-01 We            na             na             na             na             na             na 
2002-04-30 Tu       840.310        847.190        829.160        842.340          0.457        992.200 
2002-04-29 Mo       848.520        863.100        833.420        838.510         -3.581        584.400 
2002-04-26 Fr       871.540        878.320        864.060        869.650         -0.336        649.000 
2002-04-25 Th       898.440        903.400        872.580        872.580         -4.708        615.800 
2002-04-24 We       921.750        927.150        906.010        915.690         -1.081        745.400 
2002-04-23 Tu       918.060        927.100        909.070        925.700          0.522        803.200 
2002-04-22 Mo       930.100        943.540        912.540        920.890         -0.330        804.800 
2002-04-19 Fr       936.890        941.460        922.180        923.940         -1.458        851.600 
2002-04-18 Th       926.690        941.740        925.060        937.610          0.763        884.800 
2002-04-17 We       919.470        932.670        918.670        930.510          3.242        775.600 
2002-04-16 Tu       896.410        904.610        891.000        901.290          0.784        741.600 
2002-04-15 Mo       879.040        897.100        877.990        894.280          2.123        942.800 
2002-04-12 Fr       855.040        875.720        854.120        875.690          1.487        802.800 
2002-04-11 Th       858.220        873.250        853.180        862.860          0.798        726.400 
2002-04-10 We       882.080        882.080        855.470        856.030         -3.673        562.400 
2002-04-09 Tu       903.790        905.260        884.430        888.670         -1.335        657.000 
2002-04-08 Mo       920.830        926.230        900.240        900.690         -1.887        556.200 
2002-04-05 Fr            na             na             na             na             na             na 
2002-04-04 Th       912.940        920.870        908.820        918.010         -0.063        500.400 
2002-04-03 We       899.980        919.890        898.280        918.590          1.464        547.800 
2002-04-02 Tu       878.900        905.340        871.450        905.340          3.369        506.200 
2002-04-01 Mo       900.470        900.470        874.900        875.830         -2.205        489.800 
2002-03-29 Fr       902.050        906.250        893.180        895.580          0.326        455.000 
2002-03-28 Th       905.190        914.930        892.670        892.670         -1.085        654.200 
2002-03-27 We       888.320        903.980        884.840        902.460          2.432        608.000 
2002-03-26 Tu       872.570        884.180        872.570        881.030          0.184        465.600 
2002-03-25 Mo       901.430        903.770        879.410        879.410         -1.849             na 
2002-03-22 Fr       890.320        908.400        883.260        895.980          1.168        664.200 
2002-03-21 Th       875.610        891.560        875.610        885.640         -0.207        648.200 
2002-03-20 We       895.330        903.790        882.100        887.480         -0.281        760.400 
2002-03-19 Tu       872.650        890.440        869.860        889.980          2.331        701.800 
2002-03-18 Mo       877.190        878.320        863.650        869.710          1.087        753.800 
2002-03-15 Fr       847.570        868.020        845.400        860.360          0.408        717.200 
2002-03-14 Th       846.640        856.860        829.050        856.860          0.910        686.400 
2002-03-13 We       841.930        854.480        839.480        849.130          0.366        593.000 
2002-03-12 Tu       824.480        846.030        824.480        846.030          2.299        651.600 
2002-03-11 Mo       828.220        830.380        818.430        827.020          0.212        541.800 
2002-03-08 Fr       828.900        833.720        815.540        825.270         -0.503        626.600 
2002-03-07 Th       847.860        850.080        826.200        829.440         -1.616        734.600 
2002-03-06 We       840.450        850.610        837.050        843.060          0.132        905.000 
2002-03-05 Tu       847.860        847.860        834.950        841.950          0.928        763.000 
2002-03-04 Mo       842.210        847.390        834.210        834.210          1.734        621.800 
2002-03-01 Fr            na             na             na             na             na             na 
2002-02-28 Th       825.120        826.600        815.520        819.990         -0.258        676.000 
2002-02-27 We       800.700        822.110        800.700        822.110          2.618        695.000 
2002-02-26 Tu       806.220        810.430        795.420        801.140          1.221        591.200 
2002-02-25 Mo       796.800        801.970        786.730        791.480         -0.066        479.000 
2002-02-22 Fr       774.780        792.640        773.400        792.000          0.556        683.600 
2002-02-21 Th       788.630        789.480        772.500        787.620          1.381        639.400 
2002-02-20 We       774.010        780.540        769.710        776.890         -0.688        589.400 
2002-02-19 Tu       794.330        797.730        779.950        782.270         -1.025        678.000 
2002-02-18 Mo       783.750        795.370        782.930        790.370          0.865        869.400 
2002-02-15 Fr       781.990        793.670        781.660        783.590         -1.581        748.000 
2002-02-14 Th       764.150        796.180        762.410        796.180          7.641        759.400 
2002-02-13 We            na             na             na             na             na             na 
2002-02-12 Tu            na             na             na             na             na             na 
2002-02-11 Mo            na             na             na             na             na             na 
2002-02-08 Fr       730.820        739.660        722.530        739.660          1.642        522.800 
2002-02-07 Th       736.620        746.960        724.690        727.710         -1.866        504.400 
2002-02-06 We       736.450        745.630        736.450        741.550          0.222        585.600 
2002-02-05 Tu       720.700        739.910        718.860        739.910          1.328        553.600 
2002-02-04 Mo       740.980        747.360        728.580        730.210         -2.387        555.000 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       761.120        762.220        742.890        748.070         -0.184        670.600 
2002-01-30 We       748.780        759.240        745.770        749.450         -3.176        778.400 
2002-01-29 Tu       780.470        784.460        769.530        774.030         -0.796        679.200 
2002-01-28 Mo       787.650        787.650        773.490        780.240          0.718        705.800 
2002-01-25 Fr       769.510        784.120        766.590        774.680          2.240        760.400 
2002-01-24 Th       749.600        763.420        748.180        757.710          2.032        717.400 
2002-01-23 We       715.790        742.840        714.610        742.620          2.521        588.800 
2002-01-22 Tu       721.650        731.090        717.770        724.360          0.977        700.400 
2002-01-21 Mo       704.730        717.350        701.010        717.350          1.253        522.400 
2002-01-18 Fr       713.350        718.390        705.210        708.470         -0.705        537.600 
2002-01-17 Th       703.430        715.900        698.300        713.500          0.359        714.800 
2002-01-16 We       718.080        723.890        710.950        710.950         -1.070        548.400 
2002-01-15 Tu       732.580        732.580        716.340        718.640         -3.412        730.800 
2002-01-14 Mo       721.430        744.030        720.780        744.030          2.292        751.400 
2002-01-11 Fr       737.310        742.340        718.740        727.360         -0.119        799.000 
2002-01-10 Th       747.440        751.830        728.220        728.230         -3.111        1057.20 
2002-01-09 We       732.380        751.610        729.340        751.610          2.293        942.600 
2002-01-08 Tu       747.210        750.890        734.760        734.760         -2.225        799.400 
2002-01-07 Mo       748.540        757.810        735.550        751.480          0.503        753.600 
2002-01-04 Fr       744.460        750.830        739.140        747.720          2.757        630.600 
2002-01-03 Th       726.760        735.770        722.350        727.660          0.374        752.600 
2002-01-02 We       698.000        725.060        690.360        724.950          4.505        618.800 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo            na             na             na             na             na             na 
2001-12-28 Fr       680.220        695.960        680.220        693.700          3.762        514.800 
2001-12-27 Th       650.310        672.550        646.300        668.550          2.245        541.600 
2001-12-26 We       650.230        655.200        648.840        653.870          1.142        568.400 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       647.730        655.300        642.260        646.490          0.276        390.800 
2001-12-21 Fr       651.900        653.930        641.700        644.710         -2.980        355.200 
2001-12-20 Th       649.300        666.480        642.860        664.510          2.698        504.000 
2001-12-19 We       652.910        654.630        642.650        647.050          0.511        627.600 
2001-12-18 Tu       655.970        662.590        639.620        643.760         -0.697        600.200 
2001-12-17 Mo       661.290        662.080        645.870        648.280         -2.544        531.800 
2001-12-14 Fr       666.990        676.660        660.760        665.200         -1.683        498.200 
2001-12-13 Th       682.470        684.310        667.950        676.590         -0.710        577.000 
2001-12-12 We       667.010        683.260        658.170        681.430          1.694        539.200 
2001-12-11 Tu       659.760        671.680        655.650        670.080          0.196        565.200 
2001-12-10 Mo       701.360        702.010        665.740        668.770         -5.072        669.000 
2001-12-07 Fr       691.370        708.150        683.620        704.500          2.606        670.400 
2001-12-06 Th       707.060        715.930        678.810        686.610         -0.247        869.600 
2001-12-05 We       663.480        696.060        663.480        688.310          5.910        789.600 
2001-12-04 Tu       648.510        656.330        642.740        649.900         -0.117        897.600 
2001-12-03 Mo       643.610        654.000        631.870        650.660          1.051        888.600 
2001-11-30 Fr       645.630        649.400        640.230        643.890          2.390        792.600 
2001-11-29 Th       624.180        641.110        616.510        628.860         -0.500        651.000 
2001-11-28 We       661.980        665.070        630.760        632.020         -5.683        717.800 
2001-11-27 Tu       674.610        680.910        661.440        670.100         -0.661        807.400 
2001-11-26 Mo       655.080        674.560        654.870        674.560          4.554        783.800 
2001-11-23 Fr       627.450        647.200        627.450        645.180          3.302        802.000 
2001-11-22 Th       617.820        624.560        609.810        624.560          1.480        771.400 
2001-11-21 We       609.880        621.170        609.180        615.450         -0.143        709.200 
2001-11-20 Tu       630.970        636.060        614.190        616.330         -1.612        918.000 
2001-11-19 Mo       610.770        630.020        610.770        626.430          2.546        973.000 
2001-11-16 Fr       605.710        612.530        602.830        610.880          0.732        705.200 
2001-11-15 Th       602.090        612.320        600.720        606.440         -0.040        803.800 
2001-11-14 We       595.000        606.680        592.890        606.680          3.031        943.800 
2001-11-13 Tu       580.870        589.640        577.190        588.830          0.744        861.800 
2001-11-12 Mo       581.710        584.480        575.580        584.480          1.340        743.000 
2001-11-09 Fr       575.100        579.190        569.710        576.750          0.647        823.600 
2001-11-08 Th       564.820        574.750        564.820        573.040          1.959        531.400 
2001-11-07 We       567.030        567.940        560.880        562.030         -0.608        449.400 
2001-11-06 Tu       567.350        569.820        565.470        565.470          0.686        494.000 
2001-11-05 Mo       555.620        561.620        552.890        561.620          2.007        417.400 
2001-11-02 Fr       547.990        554.050        547.510        550.570          1.191        855.800 
2001-11-01 Th       540.630        546.120        536.200        544.090          1.168        461.600 
2001-10-31 We       530.530        537.810        529.750        537.810          0.738        592.400 
2001-10-30 Tu       538.990        539.930        533.200        533.870         -2.555        359.400 
2001-10-29 Mo       548.220        550.930        544.070        547.870          0.821        412.800 
2001-10-26 Fr       545.150        547.250        539.910        543.410          0.225        359.600 
2001-10-25 Th       542.830        545.120        539.620        542.190          0.129        641.000 
2001-10-24 We       532.630        541.960        531.460        541.490          2.072        382.200 
2001-10-23 Tu       533.680        538.290        530.450        530.500          0.466        466.400 
2001-10-22 Mo            na             na             na             na             na             na 
2001-10-19 Fr       522.930        530.080        521.420        528.040          0.731        661.600 
2001-10-18 Th       522.310        526.490        519.410        524.210         -0.772        387.800 
2001-10-17 We       527.810        529.540        522.370        528.290          1.222        448.600 
2001-10-16 Tu       514.430        522.160        514.040        521.910          1.541        419.600 
2001-10-15 Mo       513.550        517.470        511.290        513.990         -0.467        373.200 
2001-10-12 Fr       526.060        526.200        510.930        516.400         -0.126        628.200 
2001-10-11 Th       514.840        519.560        513.870        517.050          2.699        598.600 
2001-10-10 We       503.080        505.410        500.440        503.460         -0.818        474.800 
2001-10-09 Tu       501.020        509.210        501.020        507.610          2.314        655.200 
2001-10-08 Mo       497.440        501.560        493.120        496.130         -1.154        687.400 
2001-10-05 Fr       499.800        502.110        496.660        501.920          0.256        781.800 
2001-10-04 Th       498.870        501.220        494.760        500.640          4.370        548.000 
2001-10-03 We            na             na             na             na             na             na 
2001-10-02 Tu            na             na             na             na             na             na 
2001-10-01 Mo            na             na             na             na             na             na 
2001-09-28 Fr       475.560        483.210        472.710        479.680          1.545        426.700 
2001-09-27 Th       467.450        472.380        464.420        472.380         -0.099        453.200 
2001-09-26 We       473.410        475.800        468.480        472.850          0.153        423.400 
2001-09-25 Tu       491.590        491.680        470.380        472.130         -2.086        640.200 
2001-09-24 Mo       473.750        482.190        471.910        482.190          2.092        538.800 
2001-09-21 Fr       466.570        472.310        463.540        472.310         -1.657        564.200 
2001-09-20 Th       482.790        482.790        473.500        480.270         -1.331        627.800 
2001-09-19 We       484.160        491.990        480.400        486.750          0.375        783.800 
2001-09-18 Tu       481.450        485.120        478.240        484.930          3.450             na 
2001-09-17 Mo       475.310        476.420        464.390        468.760         -2.805             na 
2001-09-14 Fr       497.150        497.150        472.980        482.290         -3.397             na 
2001-09-13 Th       491.610        499.250        484.490        499.250          4.973             na 
2001-09-12 We       490.140        499.900        474.580        475.600        -12.019             na 
2001-09-11 Tu       550.900        553.610        539.720        540.570         -1.845             na 
2001-09-10 Mo       547.990        551.260        545.160        550.730         -0.784        595.800 
2001-09-07 Fr       546.790        555.510        544.730        555.080          0.451        491.200 
2001-09-06 Th       552.410        559.170        551.350        552.590          0.123        588.200 
2001-09-05 We       550.430        553.610        547.880        551.910         -1.231        788.800 
2001-09-04 Tu       543.100        558.790        540.330        558.790          3.130             na 
2001-09-03 Mo       545.020        547.630        539.170        541.830         -0.602        415.200 
2001-08-31 Fr       552.780        554.480        542.210        545.110         -3.411        720.400 
2001-08-30 Th       555.980        564.360        554.470        564.360         -0.225        711.800 
2001-08-29 We       569.770        570.030        563.280        565.630         -1.887        469.000 
2001-08-28 Tu       577.750        578.620        573.100        576.510         -0.385        445.200 
2001-08-27 Mo       577.460        585.340        574.710        578.740          1.656        478.600 
2001-08-24 Fr       571.970        573.190        563.900        569.310         -0.133        415.200 
2001-08-23 Th       578.620        580.510        568.820        570.070         -0.835        482.200 
2001-08-22 We       560.530        575.300        560.530        574.870          1.088        525.800 
2001-08-21 Tu       571.770        572.860        561.440        568.680          0.280        356.400 
2001-08-20 Mo       568.580        574.160        566.420        567.090         -2.392        381.800 
2001-08-17 Fr       581.520        585.360        577.100        580.990          0.007        437.400 
2001-08-16 Th       571.190        582.800        569.530        580.950          0.658        525.600 
2001-08-15 We            na             na             na             na             na             na 
2001-08-14 Tu       565.200        577.240        564.860        577.150          2.696        539.400 
2001-08-13 Mo       558.480        562.000        552.170        562.000          1.199        298.600 
2001-08-10 Fr       556.040        558.270        552.000        555.340          1.032        286.600 
2001-08-09 Th       554.460        559.170        549.670        549.670         -2.875        318.600 
2001-08-08 We       568.070        568.850        561.350        565.940         -0.275        362.200 
2001-08-07 Tu       562.170        568.570        561.290        567.500         -0.328        366.600 
2001-08-06 Mo       564.720        573.560        563.530        569.370          0.120        375.400 
2001-08-03 Fr       572.000        572.000        563.550        568.690          0.217        267.800 
2001-08-02 Th       565.390        572.030        557.290        567.460          0.830        445.800 
2001-08-01 We       546.300        563.670        542.000        562.790          3.922        441.200 
2001-07-31 Tu       534.840        541.550        532.550        541.550          1.503        202.400 
2001-07-30 Mo       542.080        542.080        532.850        533.530         -1.404        274.200 
2001-07-27 Fr       536.860        542.580        534.940        541.130          2.250        396.000 
2001-07-26 Th       529.650        531.960        527.220        529.220          0.597        313.200 
2001-07-25 We       519.740        528.330        516.640        526.080         -0.103        371.400 
2001-07-24 Tu       518.940        527.370        512.780        526.620          0.460        485.600 
2001-07-23 Mo       535.000        538.350        522.380        524.210         -2.511        265.200 
2001-07-20 Fr       540.260        541.950        534.390        537.710         -1.471        275.200 
2001-07-19 Th       534.130        545.740        534.130        545.740          0.964        263.200 
2001-07-18 We       550.940        551.970        539.040        540.530         -1.530        275.400 
2001-07-17 Tu            na             na             na             na             na             na 
2001-07-16 Mo       551.430        554.930        545.170        548.930          0.080        228.200 
2001-07-13 Fr       571.160        571.160        546.970        548.490         -2.047        259.000 
2001-07-12 Th       561.500        566.260        559.950        559.950          1.138        302.800 
2001-07-11 We       547.150        558.530        545.760        553.650         -0.886        208.200 
2001-07-10 Tu       563.210        565.510        557.510        558.600         -0.250        229.000 
2001-07-09 Mo       565.340        568.210        555.660        560.000         -3.205        250.600 
2001-07-06 Fr       581.850        585.080        578.130        578.540         -2.539        216.000 
2001-07-05 Th       598.950        600.510        592.800        593.610         -0.609        195.600 
2001-07-04 We       591.010        597.250        586.310        597.250          0.495        226.800 
2001-07-03 Tu       598.670        598.670        593.560        594.310         -0.407        209.200 
2001-07-02 Mo       593.030        598.240        592.900        596.740          0.271        201.600 
2001-06-29 Fr       594.020        595.130        589.180        595.130          2.033        225.200 
2001-06-28 Th       585.660        591.030        582.910        583.270         -0.255        268.800 
2001-06-27 We       587.310        590.740        580.750        584.760         -0.671        33038.9 
2001-06-26 Tu       597.810        598.960        586.120        588.710         -1.557        31273.5 
2001-06-25 Mo       597.370        602.770        594.040        598.020         -0.177        30986.7 
2001-06-22 Fr       597.340        602.700        593.330        599.080          0.596        39523.7 
2001-06-21 Th       597.720        599.760        589.460        595.530         -0.032        40419.6 
2001-06-20 We       603.290        604.780        593.750        595.720         -2.166        44047.5 
2001-06-19 Tu       606.040        615.850        605.800        608.910          0.021        43662.5 
2001-06-18 Mo       617.660        619.820        607.930        608.780         -1.645        47420.7 
2001-06-15 Fr       609.540        618.960        604.370        618.960          0.849        37583.0 
2001-06-14 Th       612.960        623.370        610.360        613.750         -0.049        42052.0 
2001-06-13 We       611.790        614.050        607.480        614.050          1.136        39241.5 
2001-06-12 Tu       605.360        611.880        603.910        607.150         -0.178        31987.7 
2001-06-11 Mo       612.460        615.410        607.200        608.230         -2.179        34012.3 
2001-06-08 Fr       608.480        621.900        608.330        621.780          3.433        44248.3 
2001-06-07 Th       594.280        601.350        594.280        601.140          0.582        32804.3 
2001-06-06 We       612.630        615.000        597.660        597.660             na        36031.3 
2001-06-05 Tu       612.630        615.000        597.660        597.660         -2.169        36031.3 
2001-06-04 Mo       609.060        613.210        606.720        610.910          0.633        34132.3 
2001-06-01 Fr       615.670        617.090        603.840        607.070         -0.831        35879.1 
2001-05-31 Th       612.450        617.660        608.800        612.160         -2.587        38498.3 
2001-05-30 We       629.450        629.900        620.950        628.420         -0.574        44965.6 
2001-05-29 Tu       616.940        632.090        615.870        632.050          2.196        53044.2 
2001-05-28 Mo       620.200        622.670        618.140        618.470         -0.904        43484.1 
2001-05-25 Fr       626.970        633.160        623.050        624.110          0.294        63424.4 
2001-05-24 Th       614.220        624.460        612.620        622.280         -0.051        56154.2 
2001-05-23 We       620.030        625.800        616.560        622.600          0.746        52629.1 
2001-05-22 Tu       628.820        630.080        617.990        617.990         -0.157        79430.3 
2001-05-21 Mo       606.870        620.890        606.460        618.960          3.067        75010.0 
2001-05-18 Fr       594.560        600.540        591.630        600.540          0.696        59539.7 
2001-05-17 Th       588.150        596.390        585.590        596.390          4.191        56511.2 
2001-05-16 We       578.680        585.670        572.360        572.400         -1.531        52925.2 
2001-05-15 Tu       583.730        585.740        579.080        581.300         -0.476        55755.2 
2001-05-14 Mo       585.130        588.130        580.820        584.080          0.175        52695.5 
2001-05-11 Fr       581.740        584.280        577.910        583.060          0.289        54670.1 
2001-05-10 Th       579.160        584.330        575.430        581.380          0.439        55712.6 
2001-05-09 We       589.060        589.420        578.340        578.840         -2.043        52772.9 
2001-05-08 Tu       594.320        597.950        590.650        590.910         -0.937        48439.8 
2001-05-07 Mo       588.880        599.050        584.790        596.500          1.861        47171.9 
2001-05-04 Fr       575.690        585.600        575.690        585.600          0.205        39247.1 
2001-05-03 Th       583.220        584.680        576.530        584.400          0.120        39007.2 
2001-05-02 We       586.270        587.180        580.390        583.700          1.098        59462.2 
2001-05-01 Tu            na             na             na             na             na             na 
2001-04-30 Mo       565.440        577.520        564.720        577.360          3.724        37149.9 
2001-04-27 Fr       561.060        563.760        553.670        556.630         -0.888        23112.0 
2001-04-26 Th       569.580        570.990        560.840        561.620         -0.833        30580.2 
2001-04-25 We       552.690        566.340        551.150        566.340          1.926        37654.5 
2001-04-24 Tu       552.320        556.480        547.390        555.640         -0.945        34670.4 
2001-04-23 Mo       559.090        566.470        556.520        560.940          0.836        42036.9 
2001-04-20 Fr       567.660        572.080        556.220        556.290         -1.246        47564.1 
2001-04-19 Th       567.490        581.630        558.970        563.310          4.317        56158.5 
2001-04-18 We       523.260        540.000        520.310        540.000          5.065        49486.3 
2001-04-17 Tu       506.920        516.120        505.920        513.970          1.106        31953.4 
2001-04-16 Mo       514.550        518.260        508.350        508.350         -1.502        32865.3 
2001-04-13 Fr       518.640        518.650        512.350        516.100          0.368        34689.1 
2001-04-12 Th       516.730        519.480        511.730        514.210          1.316        40894.0 
2001-04-11 We       505.240        508.750        501.630        507.530          3.322        35428.0 
2001-04-10 Tu       500.970        501.650        491.210        491.210         -1.256        26193.4 
2001-04-09 Mo       503.070        506.460        497.460        497.460         -1.730        28385.8 
2001-04-06 Fr       518.060        518.200        504.540        506.220          2.538        37358.6 
2001-04-05 Th            na             na             na             na             na             na 
2001-04-04 We       496.030        501.320        493.570        493.690         -1.902        31364.0 
2001-04-03 Tu       505.380        507.670        498.270        503.260         -2.318        27755.2 
2001-04-02 Mo       520.560        522.090        512.400        515.200         -1.533        23182.0 
2001-03-30 Fr       524.630        528.600        516.970        523.220         -0.111        41722.5 
2001-03-29 Th       522.990        531.850        521.040        523.800         -0.944        48416.8 
2001-03-28 We       541.430        541.710        528.790        528.790         -0.771        40264.2 
2001-03-27 Tu       546.270        546.270        532.900        532.900         -2.396        43327.3 
2001-03-26 Mo       544.750        550.260        542.090        545.980          1.489        43327.5 
2001-03-23 Fr       532.010        539.190        531.630        537.970          2.072        36437.9 
2001-03-22 Th       530.880        532.250        524.250        527.050         -1.040        40249.9 
2001-03-21 We       520.710        532.590        520.410        532.590          0.188        36474.2 
2001-03-20 Tu       542.130        542.790        531.390        531.590         -0.513        27952.9 
2001-03-19 Mo       531.840        541.200        528.880        534.330         -0.806        25379.9 
2001-03-16 Fr       541.310        543.810        536.700        538.670         -0.583        33261.5 
2001-03-15 Th       523.280        542.300        522.740        541.830         -0.267        38519.1 
2001-03-14 We       541.420        545.000        539.120        543.280          2.900        41518.8 
2001-03-13 Tu       527.940        533.250        522.650        527.970         -3.134        35814.1 
2001-03-12 Mo       554.360        556.840        545.050        545.050         -3.661        36093.9 
2001-03-09 Fr       572.110        573.670        562.530        565.760         -2.334        31600.3 
2001-03-08 Th       569.790        579.280        568.090        579.280          1.871        34937.5 
2001-03-07 We       574.520        576.940        566.080        568.640          0.086        36405.8 
2001-03-06 Tu       569.140        574.900        564.120        568.150          0.490        48501.8 
2001-03-05 Mo       549.270        565.380        549.270        565.380          1.062        30988.1 
2001-03-02 Fr       574.610        574.610        557.200        559.440         -3.228        32968.7 
2001-03-01 Th            na             na             na             na             na             na 
2001-02-28 We       571.640        581.440        571.040        578.100          0.092        35125.7 
2001-02-27 Tu       590.140        597.120        576.660        577.570         -1.324        47576.1 
2001-02-26 Mo       585.160        588.920        580.590        585.320          0.308        44898.6 
2001-02-23 Fr       579.970        590.490        579.450        583.520          0.019        40076.5 
2001-02-22 Th       589.300        589.300        571.720        583.410         -1.870        43489.1 
2001-02-21 We       605.490        605.490        594.450        594.530         -2.334        43914.8 
2001-02-20 Tu       595.770        609.360        593.170        608.740          2.023        49856.8 
2001-02-19 Mo       595.660        597.760        588.910        596.670         -1.364        31428.0 
2001-02-16 Fr       605.470        611.540        604.270        604.920          0.214        31952.5 
2001-02-15 Th       611.260        612.260        602.410        603.630         -0.033        35976.4 
2001-02-14 We       594.930        607.590        592.320        603.830          0.843        41323.4 
2001-02-13 Tu       603.150        605.350        594.410        598.780         -0.070        33673.0 
2001-02-12 Mo       587.620        602.900        584.370        599.200          0.626        31892.3 
2001-02-09 Fr       588.360        598.970        581.490        595.470          0.659        37456.4 
2001-02-08 Th       577.120        591.660        577.120        591.570          2.669        28224.3 
2001-02-07 We       584.930        584.930        574.440        576.190         -1.771        32272.0 
2001-02-06 Tu       577.250        587.230        573.520        586.580          1.281        32630.2 
2001-02-05 Mo       594.910        595.470        575.580        579.160         -4.819        35407.4 
2001-02-02 Fr       614.510        616.670        602.130        608.480         -0.624        34528.9 
2001-02-01 Th       606.490        620.780        605.420        612.300         -0.908        39600.6 
2001-01-31 We       594.760        617.910        593.540        617.910          4.493        44212.7 
2001-01-30 Tu       601.290        608.050        591.340        591.340         -0.872        49867.3 
2001-01-29 Mo       592.750        598.110        587.420        596.540          0.813        46115.4 
2001-01-26 Fr       623.680        624.000        591.730        591.730         -5.693        44373.6 
2001-01-25 Th            na             na             na             na             na             na 
2001-01-24 We            na             na             na             na             na             na 
2001-01-23 Tu            na             na             na             na             na             na 
2001-01-22 Mo       622.520        627.450        614.080        627.450          1.238        48495.3 
2001-01-19 Fr       622.250        622.250        613.660        619.780          2.604        43245.4 
2001-01-18 Th       597.150        612.900        596.660        604.050          1.380        45376.4 
2001-01-17 We       600.750        610.470        587.260        595.830         -1.258        50166.0 
2001-01-16 Tu       600.680        608.510        588.420        603.420          0.738        60627.8 
2001-01-15 Mo       595.060        608.220        588.870        599.000          1.893        61196.1 
2001-01-12 Fr       578.950        601.090        578.950        587.870          4.642        71378.7 
2001-01-11 Th       568.260        570.570        557.860        561.790          0.175        51878.8 
2001-01-10 We       586.630        593.860        560.810        560.810         -4.935        64237.8 
2001-01-09 Tu       583.850        589.920        572.550        589.920          0.557        55896.7 
2001-01-08 Mo       573.720        587.910        572.480        586.650          0.999        55864.5 
2001-01-05 Fr       559.540        581.410        555.400        580.850          4.091        57828.6 
2001-01-04 Th       551.530        567.160        550.910        558.020          7.017        44454.0 
2001-01-03 We       512.740        524.580        510.700        521.430          0.092        32458.4 
2001-01-02 Tu       503.310        521.340        500.970        520.950          3.236        23101.4 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr            na             na             na             na             na             na 
2000-12-28 Th            na             na             na             na             na             na 
2000-12-27 We            na             na             na             na             na             na 
2000-12-26 Tu       509.090        509.950        501.640        504.620          0.803        25289.0 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       514.540        518.900        500.410        500.600         -2.207        33269.7 
2000-12-21 Th       498.600        515.760        497.310        511.900         -0.449        29029.8 
2000-12-20 We       517.370        525.790        513.240        514.210         -3.125        30429.5 
2000-12-19 Tu       541.230        541.250        530.180        530.800         -1.571        29017.0 
2000-12-18 Mo       529.370        541.780        529.370        539.270          0.987        25126.0 
2000-12-15 Fr       544.530        551.290        533.650        534.000         -2.444        29784.7 
2000-12-14 Th       548.140        554.890        540.730        547.380         -1.875        29843.4 
2000-12-13 We       540.350        560.160        539.510        557.840          2.718        30275.3 
2000-12-12 Tu       556.220        558.500        541.990        543.080         -2.112        32088.6 
2000-12-11 Mo       543.460        557.790        543.460        554.800          3.738        38871.7 
2000-12-08 Fr       523.400        535.470        523.400        534.810          2.106        32136.4 
2000-12-07 Th       517.480        523.780        510.860        523.780          1.137        30098.0 
2000-12-06 We       535.190        540.630        517.870        517.890          0.180        39191.8 
2000-12-05 Tu       505.100        516.970        502.940        516.960          3.035        25724.0 
2000-12-04 Mo       520.140        520.520        499.720        501.730         -2.474        26760.6 
2000-12-01 Fr       490.880        514.460        489.530        514.460          1.027        32992.0 
2000-11-30 Th       518.820        518.820        499.520        509.230         -1.396        31041.7 
2000-11-29 We       522.980        522.980        511.930        516.440         -3.818        28100.0 
2000-11-28 Tu       544.440        547.310        535.960        536.940         -3.086        34120.9 
2000-11-27 Mo       542.270        554.040        542.270        554.040          4.370        39292.0 
2000-11-24 Fr       518.150        530.840        515.320        530.840          3.214        31554.8 
2000-11-23 Th       515.480        522.540        512.410        514.310         -1.535        31232.0 
2000-11-22 We       525.500        532.950        520.610        522.330         -1.716        31462.0 
2000-11-21 Tu       529.510        531.450        515.410        531.450         -1.107        29314.8 
2000-11-20 Mo       543.780        547.560        537.240        537.400         -2.514        28975.3 
2000-11-17 Fr       548.430        551.260        543.600        551.260         -0.681        33172.0 
2000-11-16 Th       557.850        561.170        550.460        555.040         -0.438        31069.2 
2000-11-15 We       566.410        570.360        552.890        557.480          0.812        32530.6 
2000-11-14 Tu       543.530        552.990        543.530        552.990          2.607        25304.7 
2000-11-13 Mo       552.440        552.440        536.450        538.940         -4.643        27283.6 
2000-11-10 Fr       557.940        567.340        555.110        565.180          0.806        32218.1 
2000-11-09 Th       549.440        562.660        548.140        560.660          0.460        32391.2 
2000-11-08 We       549.210        562.890        545.770        558.090          0.857        35423.1 
2000-11-07 Tu       560.550        564.380        550.390        553.350         -0.595        34658.8 
2000-11-06 Mo       557.640        581.470        555.410        556.660         -0.669        42381.0 
2000-11-03 Fr       563.500        567.070        556.380        560.410          0.414        40651.8 
2000-11-02 Th       543.940        563.980        540.930        558.100          1.702        46105.9 
2000-11-01 We       524.690        550.060        522.780        548.760          6.663        36644.3 
2000-10-31 Tu       497.590        514.480        483.580        514.480          1.932        35063.9 
2000-10-30 Mo       514.820        520.010        504.730        504.730         -2.059        28572.8 
2000-10-27 Fr       528.590        534.840        515.340        515.340         -1.591        28425.7 
2000-10-26 Th       528.270        530.810        517.820        523.670         -3.441        21283.8 
2000-10-25 We       539.930        545.860        532.990        542.330         -0.499        30813.2 
2000-10-24 Tu       527.360        549.790        523.020        545.050          3.157        31159.4 
2000-10-23 Mo       555.110        556.000        527.180        528.370         -3.224        27114.4 
2000-10-20 Fr       540.680        554.650        540.490        545.970          6.005        37164.9 
2000-10-19 Th       510.190        531.200        506.490        515.040          0.169        31261.3 
2000-10-18 We       501.090        519.540        485.000        514.170          0.257        39859.8 
2000-10-17 Tu       536.200        545.080        512.850        512.850         -6.771        31367.4 
2000-10-16 Mo       557.110        565.880        543.200        550.100          4.861        34116.6 
2000-10-13 Fr       514.820        525.710        498.560        524.600         -1.891        33030.9 
2000-10-12 Th       548.440        564.090        534.710        534.710         -4.033        25966.8 
2000-10-11 We       576.440        576.440        548.290        557.180         -5.296        31153.2 
2000-10-10 Tu       588.720        595.790        578.200        588.340         -0.143        28352.9 
2000-10-09 Mo       606.810        606.900        589.180        589.180         -3.231        34312.8 
2000-10-06 Fr       601.570        610.520        601.050        608.850          0.339        36962.3 
2000-10-05 Th       605.810        616.220        604.250        606.790          1.399        45697.2 
2000-10-04 We       578.380        598.420        571.580        598.420          1.561        31158.8 
2000-10-03 Tu            na             na             na             na             na             na 
2000-10-02 Mo       595.680        599.030        585.530        589.220         -3.914        24306.7 
2000-09-29 Fr       612.110        620.080        599.880        613.220          1.216        32815.5 
2000-09-28 Th       606.600        610.530        595.970        605.850          1.091        33022.5 
2000-09-27 We       586.570        601.020        585.170        599.310          1.993        36712.3 
2000-09-26 Tu       576.950        593.720        574.320        587.600          0.508        40377.2 
2000-09-25 Mo       562.790        584.840        562.480        584.630          5.672        32832.6 
2000-09-22 Fr       574.260        578.220        551.000        553.250         -7.171        30509.2 
2000-09-21 Th       603.510        613.010        577.780        595.990         -1.665        35039.2 
2000-09-20 We       594.320        607.780        594.240        606.080          6.112        34022.8 
2000-09-19 Tu       564.930        587.210        556.740        571.170         -1.106        32762.5 
2000-09-18 Mo       591.980        595.100        552.780        577.560         -8.061        31454.4 
2000-09-15 Fr       642.100        652.500        621.400        628.200         -3.375        33868.3 
2000-09-14 Th       636.700        650.140        621.260        650.140         -0.542        31976.3 
2000-09-13 We            na             na             na             na             na             na 
2000-09-12 Tu            na             na             na             na             na             na 
2000-09-11 Mo            na             na             na             na             na             na 
2000-09-08 Fr       658.460        664.070        647.990        653.680         -0.410        30269.8 
2000-09-07 Th       663.090        664.100        654.360        656.370         -3.003        25120.7 
2000-09-06 We       677.550        690.990        673.910        676.690         -0.375        21187.7 
2000-09-05 Tu       677.740        685.050        668.080        679.240         -0.302        21630.7 
2000-09-04 Mo       690.950        693.660        677.550        681.300         -1.573        22405.3 
2000-09-01 Fr       690.930        698.280        685.320        692.190          0.518        20236.9 
2000-08-31 Th       713.410        713.410        682.680        688.620         -4.216        26336.9 
2000-08-30 We       726.630        727.390        718.930        718.930         -1.489        21755.7 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       718.880        729.900        710.580        729.800          1.522        27552.5 
2000-08-24 Th       722.620        729.000        706.210        718.860         -0.118        29344.0 
2000-08-23 We       739.040        740.700        719.370        719.710         -2.559        29853.0 
2000-08-22 Tu       722.940        739.020        722.940        738.610          2.218        30251.1 
2000-08-21 Mo       721.020        731.450        720.240        722.580         -0.788        22740.5 
2000-08-18 Fr       747.650        750.420        726.900        728.320         -2.040        27707.7 
2000-08-17 Th       751.390        754.090        739.670        743.490         -1.018        31726.3 
2000-08-16 We       748.730        754.460        745.680        751.140          2.440        31452.7 
2000-08-15 Tu            na             na             na             na             na             na 
2000-08-14 Mo       741.550        745.790        731.440        733.250          1.529        32361.1 
2000-08-11 Fr       711.420        732.780        708.250        722.210         -0.969        30061.1 
2000-08-10 Th       710.310        729.280        695.870        729.280          2.682        25993.2 
2000-08-09 We       677.220        710.230        677.220        710.230          6.628        29542.6 
2000-08-08 Tu       676.220        686.960        665.630        666.080         -1.408        20918.4 
2000-08-07 Mo       693.500        694.480        675.590        675.590         -4.846        21835.7 
2000-08-04 Fr       717.140        719.070        702.470        710.000         -1.673        22105.2 
2000-08-03 Th       734.490        736.230        719.270        722.080         -0.858        25942.6 
2000-08-02 We       723.320        733.990        715.180        728.330          0.169        32868.9 
2000-08-01 Tu       710.050        727.530        700.830        727.100          2.993        29793.9 
2000-07-31 Mo       686.350        706.730        678.350        705.970          1.923        21898.4 
2000-07-28 Fr       706.560        712.570        691.010        692.650         -4.814        23902.9 
2000-07-27 Th       730.760        734.510        718.660        727.680         -2.173        25585.5 
2000-07-26 We       742.450        748.610        723.320        743.840          0.841        33308.5 
2000-07-25 Tu       730.490        743.520        720.720        737.640         -0.034        35257.1 
2000-07-24 Mo       766.440        769.810        736.380        737.890         -5.768        39331.5 
2000-07-21 Fr       785.980        789.850        771.500        783.060          0.534        40813.8 
2000-07-20 Th       786.220        791.410        774.470        778.900         -2.308        42630.6 
2000-07-19 We       806.750        806.750        787.580        797.300         -1.850        44279.5 
2000-07-18 Tu       822.300        829.190        806.880        812.330         -1.887        31706.8 
2000-07-17 Mo            na             na             na             na             na             na 
2000-07-14 Fr       847.600        850.260        826.820        827.950         -2.105        36631.1 
2000-07-13 Th       840.450        849.030        833.050        845.750          0.713        47791.4 
2000-07-12 We       841.150        846.800        830.060        839.760          0.347        46695.6 
2000-07-11 Tu       856.170        863.530        836.860        836.860         -1.716        84997.4 
2000-07-10 Mo       847.600        856.830        847.140        851.470          1.156        53255.2 
2000-07-07 Fr       841.500        851.620        837.840        841.740          0.491        56984.5 
2000-07-06 Th       822.760        840.910        818.240        837.630          0.871        69603.6 
2000-07-05 We       818.400        830.400        810.100        830.400          1.450        53194.0 
2000-07-04 Tu       840.200        841.520        818.470        818.530         -1.997        43914.0 
2000-07-03 Mo       824.830        836.530        824.830        835.210          1.704        44079.0 
2000-06-30 Fr       815.030        823.360        812.260        821.220          0.283        46287.2 
2000-06-29 Th       828.590        830.800        807.930        818.900          0.021        33897.0 
2000-06-28 We       810.440        822.040        806.870        818.730          1.094        50010.1 
2000-06-27 Tu       799.580        810.700        795.550        809.870          2.314        46583.2 
2000-06-26 Mo       782.280        794.890        779.390        791.550          1.619        28673.4 
2000-06-23 Fr       772.180        778.940        768.290        778.940         -0.422        26184.7 
2000-06-22 Th       795.080        804.200        771.060        782.240          0.047        36963.7 
2000-06-21 We       793.670        799.440        780.680        781.870         -0.439        52923.8 
2000-06-20 Tu       772.980        785.320        764.980        785.320          3.964        34077.0 
2000-06-19 Mo       748.470        777.130        744.900        755.380         -0.482        27028.6 
2000-06-16 Fr       759.580        775.260        753.960        759.040         -1.545        31714.1 
2000-06-15 Th       814.620        814.620        770.700        770.950         -5.898        38063.7 
2000-06-14 We       814.050        821.130        792.300        819.270          1.842        43819.2 
2000-06-13 Tu       833.180        835.290        800.320        804.450         -4.890        42660.4 
2000-06-12 Mo       851.060        858.340        828.660        845.810          5.712        51673.7 
2000-06-09 Fr            na             na             na             na             na             na 
2000-06-08 Th       825.560        842.130        795.990        800.110         -2.727        66904.8 
2000-06-07 We       798.230        822.980        792.710        822.540          3.567        49350.3 
2000-06-06 Tu            na             na             na             na             na             na 
2000-06-05 Mo       778.480        799.340        778.480        794.210          7.545        46437.7 
2000-06-02 Fr            na             na             na             na             na             na 
2000-06-01 Th       730.550        746.700        722.240        738.490          0.903        31433.5 
2000-05-31 We       708.040        744.600        708.040        731.880          5.876        50378.1 
2000-05-30 Tu       668.650        692.310        668.650        691.260          5.386        38966.4 
2000-05-29 Mo       627.400        664.270        625.140        655.930         -0.111        30960.9 
2000-05-26 Fr       690.540        693.100        656.660        656.660         -6.128        35044.9 
2000-05-25 Th       696.690        708.590        685.180        699.530          3.642        40199.1 
2000-05-24 We       669.210        689.550        643.970        674.950         -0.708        28935.0 
2000-05-23 Tu       674.030        694.440        674.030        679.760         -1.713        21138.7 
2000-05-22 Mo       715.550        718.300        688.580        691.610         -5.347        17662.3 
2000-05-19 Fr       712.130        730.710        695.730        730.680          2.487        19628.7 
2000-05-18 Th       705.620        718.720        699.000        712.950         -1.957        20144.0 
2000-05-17 We       752.520        769.010        726.890        727.180         -2.623        21900.6 
2000-05-16 Tu       729.100        746.770        723.710        746.770          2.484        17234.8 
2000-05-15 Mo       737.210        740.160        719.600        728.670         -1.571        19327.5 
2000-05-12 Fr       762.800        763.010        737.070        740.300         -2.529        18905.7 
2000-05-11 Th            na             na             na             na             na             na 
2000-05-10 We       757.360        764.640        753.730        759.510         -0.176        19357.1 
2000-05-09 Tu       768.010        771.510        758.890        760.850         -1.219        18101.0 
2000-05-08 Mo       759.150        778.460        759.150        770.240          2.522        19551.2 
2000-05-05 Fr            na             na             na             na             na             na 
2000-05-04 Th       753.180        760.990        745.390        751.290         -0.195        19022.5 
2000-05-03 We       751.070        755.620        742.940        752.760          0.023        17977.8 
2000-05-02 Tu       731.760        753.460        729.840        752.590          3.750        19597.4 
2000-05-01 Mo            na             na             na             na             na             na 
2000-04-28 Fr       698.060        727.260        698.060        725.390          4.815        22815.1 
2000-04-27 Th       699.290        710.700        688.360        692.070         -2.967        22444.5 
2000-04-26 We       751.890        760.210        712.420        713.230         -3.251        24194.1 
2000-04-25 Tu       738.560        742.150        730.430        737.200         -1.388        16848.1 
2000-04-24 Mo       767.050        770.720        746.160        747.580         -2.552        17665.6 
2000-04-21 Fr       764.810        772.860        759.340        767.160          0.776        20214.2 
2000-04-20 Th       752.040        765.010        749.610        761.250          0.817        20406.0 
2000-04-19 We       767.270        781.550        745.770        755.080          1.041        29237.8 
2000-04-18 Tu       738.100        769.380        724.050        747.300          5.593        27302.6 
2000-04-17 Mo       762.960        762.960        699.220        707.720        -11.633        28774.1 
2000-04-14 Fr       808.460        816.070        793.740        800.890         -4.315             na 
2000-04-13 Th            na             na             na             na             na             na 
2000-04-12 We       841.160        853.610        834.750        837.010         -2.110        21351.0 
2000-04-11 Tu       864.650        864.650        839.820        855.050         -1.738        25514.0 
2000-04-10 Mo       861.720        880.410        851.300        870.170          3.916        32532.0 
2000-04-07 Fr       811.380        838.820        811.380        837.380          4.106        20511.6 
2000-04-06 Th       827.230        827.890        804.150        804.350         -3.109        17297.3 
2000-04-05 We       835.240        850.100        814.540        830.160             na        20303.1 
2000-04-04 Tu       835.240        850.100        814.540        830.160         -1.923        20303.1 
2000-04-03 Mo       866.750        876.810        837.360        846.440         -1.684        20959.1 
2000-03-31 Fr       872.020        885.740        860.520        860.940         -3.260        21473.1 
2000-03-30 Th       905.590        909.510        889.230        889.950         -2.043        26407.7 
2000-03-29 We       886.690        913.350        881.520        908.510          1.932        28075.0 
2000-03-28 Tu       886.510        902.760        882.220        891.290          0.517        26274.8 
2000-03-27 Mo       893.130        893.130        876.520        886.710         -0.285        28235.9 
2000-03-24 Fr       876.930        900.060        861.640        889.240          2.492        28192.5 
2000-03-23 Th       888.890        892.780        862.840        867.620         -1.678        25490.7 
2000-03-22 We       869.880        886.530        865.970        882.430          2.203        29602.7 
2000-03-21 Tu       850.910        863.410        838.980        863.410          1.517        22793.7 
2000-03-20 Mo       862.680        867.540        843.460        850.510         -0.591        22793.4 
2000-03-17 Fr       864.360        869.820        850.040        855.570          1.706        30084.4 
2000-03-16 Th       847.900        860.400        832.170        841.220          0.441        29887.5 
2000-03-15 We       837.350        841.730        820.300        837.530         -1.088        31289.8 
2000-03-14 Tu       843.140        858.680        838.310        846.740         -0.927        33075.3 
2000-03-13 Mo       890.870        890.870        849.520        854.660         -4.117        36440.2 
2000-03-10 Fr       902.310        913.600        886.260        891.360          0.765        33062.3 
2000-03-09 Th       922.710        928.550        884.590        884.590         -3.349        37003.3 
2000-03-08 We       895.930        919.030        883.530        915.240          0.871        33927.4 
2000-03-07 Tu       907.010        907.850        893.090        907.340         -0.219        33927.4 
2000-03-06 Mo       907.560        913.510        899.580        909.330          1.620        35262.3 
2000-03-03 Fr       909.810        910.020        882.480        894.830          0.019        31125.0 
2000-03-02 Th       864.780        900.300        857.050        894.660          8.001        31775.3 
2000-03-01 We            na             na             na             na             na             na 
2000-02-29 Tu       843.310        846.370        810.530        828.380          1.144        27572.8 
2000-02-28 Mo       850.360        850.480        819.010        819.010         -5.290        25312.5 
2000-02-25 Fr       856.060        873.080        847.140        864.760         -0.301        25518.2 
2000-02-24 Th       874.530        887.820        857.680        867.370         -1.510        25668.8 
2000-02-23 We       866.140        882.790        852.890        880.670          3.606        34644.9 
2000-02-22 Tu       844.110        867.680        835.970        850.020          0.556        24438.9 
2000-02-21 Mo       864.610        866.320        843.650        845.320         -5.816        21379.4 
2000-02-18 Fr       900.710        918.040        879.140        897.520             na        25828.1 
2000-02-17 Th       869.350        901.830        869.350        897.520          2.049        21242.1 
2000-02-16 We       881.030        886.630        843.580        879.500         -0.023        21404.5 
2000-02-15 Tu       916.890        919.430        875.050        879.700         -3.422        21859.8 
2000-02-14 Mo       932.940        941.230        907.910        910.870         -4.443        23418.0 
2000-02-11 Fr       990.110        990.750        941.240        953.220         -1.341        27478.0 
2000-02-10 Th       966.360        991.710        957.730        966.180         -1.011        25161.4 
2000-02-09 We       967.530        979.920        966.150        976.050          1.543        24044.6 
2000-02-08 Tu       977.070        981.420        960.470        961.220         -1.224        22949.0 
2000-02-07 Mo       953.230        982.030        951.310        973.130          2.411        27176.5 
2000-02-04 Fr            na             na             na             na             na             na 
2000-02-03 Th       950.260        959.000        934.110        950.220          0.703        27712.1 
2000-02-02 We       929.690        950.130        923.400        943.590          1.598        31040.6 
2000-02-01 Tu       955.440        959.310        923.520        928.750         -1.603        30614.3 
2000-01-31 Mo       924.830        948.840        922.920        943.880          0.235        28943.5 
2000-01-28 Fr       922.740        943.950        916.860        941.670          3.568        29313.7 
2000-01-27 Th       888.270        912.490        879.000        909.230          2.675        34491.1 
2000-01-26 We       896.340        902.430        875.820        885.540         -0.637        23114.6 
2000-01-25 Tu       909.120        913.190        891.220        891.220         -3.836        24259.1 
2000-01-24 Mo       917.930        944.310        915.700        926.770          0.174        21041.3 
2000-01-21 Fr       928.550        940.700        911.830        925.160         -2.193        25513.5 
2000-01-20 Th       927.120        945.900        906.260        945.900          0.758        22668.4 
2000-01-19 We       969.310        969.310        938.740        938.780         -4.355        23572.6 
2000-01-18 Tu       992.310        992.850        967.960        981.530         -0.177        21208.0 
2000-01-17 Mo       962.670        986.090        959.360        983.270          3.717        21205.8 
2000-01-14 Fr       958.820        970.590        937.750        948.030         -0.318        22495.7 
2000-01-13 Th       955.060        960.730        939.250        951.050         -0.415        22300.1 
2000-01-12 We       957.980        968.680        949.200        955.010         -2.682        22707.9 
2000-01-11 Tu       992.170        1005.87        981.230        981.330         -0.599        25707.0 
2000-01-10 Mo       979.670        994.940        974.820        987.240          4.068        24017.5 
2000-01-07 Fr       949.170        970.160        930.840        948.650         -1.264        21566.4 
2000-01-06 Th       1013.95        1014.90        953.500        960.790         -2.587        20352.3 
2000-01-05 We       1006.87        1026.52        984.050        986.310         -6.868        25769.6 
2000-01-04 Tu       1028.33        1066.18        1016.59        1059.04          3.012        19589.8 
2000-01-03 Mo            na             na             na             na             na             na 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th            na             na             na             na             na             na 
1999-12-29 We            na             na             na             na             na             na 
1999-12-28 Tu       1010.41        1038.04        1004.21        1028.07          2.221        25975.8 
1999-12-27 Mo       1016.14        1022.58        997.480        1005.73          1.422        23356.4 
1999-12-24 Fr       992.510        1003.95        983.310        991.630          1.793        25732.8 
1999-12-23 Th       964.690        1003.01        959.260        974.160          0.654        29476.5 
1999-12-22 We       963.400        967.870        941.840        967.830          0.942        30023.9 
1999-12-21 Tu       981.910        987.780        957.840        958.800         -0.853        28604.9 
1999-12-20 Mo       966.320        978.920        960.260        967.050          1.874        25443.5 
1999-12-17 Fr       958.550        965.280        934.220        949.260          0.073        29571.7 
1999-12-16 Th       956.940        974.650        944.360        948.570         -1.558        30527.3 
1999-12-15 We       998.760        999.240        950.020        963.580         -3.896        35642.7 
1999-12-14 Tu       1018.18        1026.16        1002.23        1002.64         -1.086        39653.3 
1999-12-13 Mo       1030.66        1036.56        1013.65        1013.65         -0.444        35442.6 
1999-12-10 Fr       989.970        1019.49        982.780        1018.17          3.838        39398.2 
1999-12-09 Th       982.890        995.710        976.680        980.540         -0.787        32975.1 
1999-12-08 We       992.290        998.160        974.790        988.320         -1.160        27792.7 
1999-12-07 Tu       1001.36        1009.74        984.630        999.920          0.181        28549.4 
1999-12-06 Mo       978.360        999.770        971.600        998.110          3.261        25835.7 
1999-12-03 Fr       973.850        982.190        955.380        966.590         -0.135        25936.8 
1999-12-02 Th       1008.55        1013.84        959.840        967.900         -3.129        30562.1 
1999-12-01 We       992.620        1007.29        984.380        999.160          0.251        29484.2 
1999-11-30 Tu       965.450        1009.19        964.440        996.660          3.360        33899.8 
1999-11-29 Mo       955.380        964.260        936.250        964.260          1.591        27692.4 
1999-11-26 Fr       977.770        978.850        945.780        949.160         -2.421        35188.2 
1999-11-25 Th       975.190        992.650        965.340        972.710          0.353        35188.2 
1999-11-24 We       969.230        973.150        957.570        969.290         -0.489        30318.7 
1999-11-23 Tu       974.630        986.850        965.220        974.050         -0.392        27730.2 
1999-11-22 Mo       995.920        1000.11        970.580        977.880         -1.534        30843.8 
1999-11-19 Fr       973.830        1001.38        968.520        993.110          2.362        39051.2 
1999-11-18 Th       963.160        981.850        945.270        970.190          0.264        38427.7 
1999-11-17 We       1014.44        1024.09        967.630        967.640         -3.977        49635.8 
1999-11-16 Tu       973.010        1007.72        965.320        1007.72          3.385        46428.6 
1999-11-15 Mo       990.000        1003.61        965.990        974.730          0.564        47154.1 
1999-11-12 Fr       961.430        983.470        957.070        969.260          2.305        53890.7 
1999-11-11 Th       943.460        968.570        938.750        947.420          0.922        46591.7 
1999-11-10 We       944.500        958.310        936.360        938.760         -0.498        42227.0 
1999-11-09 Tu       908.710        943.460        906.180        943.460          3.951        35550.6 
1999-11-08 Mo       916.370        920.420        906.100        907.600         -0.601        38536.4 
1999-11-05 Fr       917.680        928.230        908.460        913.090          0.139        41332.6 
1999-11-04 Th       895.360        911.820        895.360        911.820          2.781        41885.3 
1999-11-03 We       893.950        901.590        884.560        887.150         -0.340        41312.1 
1999-11-02 Tu       876.560        890.180        870.730        890.180          1.555        40124.7 
1999-11-01 Mo       863.500        876.550        857.090        876.550          5.164        34822.0 
1999-10-29 Fr       834.380        848.750        832.170        833.510          1.530        31310.1 
1999-10-28 Th       790.910        823.660        790.910        820.950          3.470        24262.9 
1999-10-27 We       795.310        804.130        788.850        793.420         -0.450        22660.2 
1999-10-26 Tu       784.930        803.800        778.900        797.010         -0.229        22773.9 
1999-10-25 Mo       819.320        822.090        790.190        798.840         -2.523        27888.1 
1999-10-22 Fr       814.830        826.140        811.470        819.520          0.123        23854.9 
1999-10-21 Th       838.070        848.440        813.770        818.510         -1.466        33968.3 
1999-10-20 We       821.720        834.140        815.940        830.690          2.372        31437.6 
1999-10-19 Tu       835.010        839.550        805.780        811.440         -1.792        25256.6 
1999-10-18 Mo       839.910        844.930        823.820        826.250         -4.217        26826.5 
1999-10-15 Fr       870.610        877.060        854.440        862.630         -0.391        33571.7 
1999-10-14 Th       851.170        873.690        841.800        866.020          1.227        33460.0 
1999-10-13 We       848.400        856.360        840.140        855.520         -0.085        28722.2 
1999-10-12 Tu       830.100        856.250        829.880        856.250          2.620        29850.4 
1999-10-11 Mo       845.800        850.960        830.320        834.390         -0.598        24530.9 
1999-10-08 Fr       846.620        853.160        833.640        839.410         -1.379        31179.4 
1999-10-07 Th       838.040        852.370        828.690        851.150          1.896        34178.0 
1999-10-06 We       799.340        837.440        792.050        835.310          5.528        27799.9 
1999-10-05 Tu       825.170        838.960        788.220        791.550         -3.277        28485.5 
1999-10-04 Mo       840.140        853.020        818.280        818.370         -2.500        23374.6 
1999-10-01 Fr       838.650        847.290        800.970        839.350          0.379        26291.9 
1999-09-30 Th       859.670        879.000        836.180        836.180         -3.763        23142.7 
1999-09-29 We       895.700        895.700        868.880        868.880         -3.536        25179.2 
1999-09-28 Tu       909.200        919.560        894.380        900.730         -0.339        22504.7 
1999-09-27 Mo       941.700        941.700        903.790        903.790         -4.012        21937.9 
1999-09-24 Fr            na             na             na             na             na             na 
1999-09-23 Th            na             na             na             na             na             na 
1999-09-22 We       956.700        960.360        940.130        941.570         -1.655        30187.5 
1999-09-21 Tu       944.010        963.680        941.340        957.420          2.521        30523.1 
1999-09-20 Mo       933.860        939.560        923.560        933.880          0.938        23485.6 
1999-09-17 Fr       902.530        931.180        893.080        925.200          0.987        22279.0 
1999-09-16 Th       948.490        949.620        916.100        916.160         -3.834        24610.2 
1999-09-15 We       967.720        970.890        947.850        952.690         -1.636        26123.5 
1999-09-14 Tu       981.660        982.320        964.490        968.540         -1.261        28996.4 
1999-09-13 Mo       973.710        984.570        971.280        980.910          1.968        29790.0 
1999-09-10 Fr       951.950        974.150        951.950        961.980          1.205        29761.8 
1999-09-09 Th       940.020        950.530        938.520        950.530          1.452        23420.9 
1999-09-08 We       942.980        952.370        932.450        936.930         -0.741        27859.1 
1999-09-07 Tu       947.340        959.010        943.920        943.920          0.074        28085.6 
1999-09-06 Mo       919.010        944.470        918.940        943.220          3.580        29048.0 
1999-09-03 Fr       902.290        920.820        887.760        910.620          1.296        31800.1 
1999-09-02 Th       886.620        912.430        877.910        898.970         -0.723        30580.7 
1999-09-01 We       944.500        947.470        905.520        905.520         -3.450        31613.5 
1999-08-31 Tu       932.240        940.220        922.340        937.880         -0.498        26548.4 
1999-08-30 Mo       962.140        970.260        942.410        942.570         -1.844        30049.0 
1999-08-27 Fr       953.990        970.510        945.770        960.280          0.042        32516.6 
1999-08-26 Th       971.140        978.400        955.870        959.880         -0.324        36636.4 
1999-08-25 We       933.430        972.080        933.430        963.000          3.281        38036.0 
1999-08-24 Tu       927.810        939.430        917.410        932.410          1.616        34380.2 
1999-08-23 Mo       889.890        919.070        883.550        917.580          4.462        30643.1 
1999-08-20 Fr       873.100        879.180        859.770        878.390          0.828        25514.9 
1999-08-19 Th       874.980        885.080        867.620        871.180          0.258        28027.2 
1999-08-18 We       861.860        878.680        841.270        868.940         -0.545        32641.2 
1999-08-17 Tu       911.450        925.630        872.570        873.700         -3.701        27086.5 
1999-08-16 Mo       904.220        924.800        895.110        907.280         -1.111        21958.4 
1999-08-13 Fr       940.620        942.530        908.490        917.470         -3.358        27018.1 
1999-08-12 Th       946.480        955.540        939.580        949.350          0.558        25583.7 
1999-08-11 We       965.730        973.910        941.560        944.080         -2.538        29183.4 
1999-08-10 Tu       949.770        968.850        944.700        968.660          2.075        29116.5 
1999-08-09 Mo       938.740        963.300        931.100        948.970          1.141        29455.5 
1999-08-06 Fr       944.350        959.780        924.120        938.260         -0.086        23691.4 
1999-08-05 Th       967.960        974.780        933.870        939.070         -3.730        28580.8 
1999-08-04 We       977.120        995.080        974.410        975.450          0.218        38166.8 
1999-08-03 Tu       961.000        977.910        953.140        973.330          1.409        34433.6 
1999-08-02 Mo       967.700        982.320        939.600        959.810         -1.022        35244.2 
1999-07-30 Fr       997.490        1010.89        957.280        969.720         -2.903        40554.4 
1999-07-29 Th       958.610        998.710        956.510        998.710          5.744        39069.5 
1999-07-28 We       923.940        972.960        919.650        944.460          1.681        39420.1 
1999-07-27 Tu       881.730        931.010        880.180        928.850          6.405        39009.0 
1999-07-26 Mo       891.380        902.680        860.130        872.940         -3.538        34909.7 
1999-07-23 Fr       972.780        972.780        902.220        904.960         -7.341        41312.6 
1999-07-22 Th       957.990        977.490        935.220        976.660          1.197        39738.9 
1999-07-21 We       989.730        990.360        949.550        965.110         -3.339        37959.9 
1999-07-20 Tu       1019.59        1027.13        998.420        998.450         -2.550        40634.6 
1999-07-19 Mo       1034.41        1044.28        1001.79        1024.58          0.368        37934.5 
1999-07-16 Fr       986.790        1022.13        986.790        1020.82          3.938        36029.6 
1999-07-15 Th       952.890        982.140        952.890        982.140          2.985        30773.9 
1999-07-14 We       986.460        997.070        953.670        953.670         -3.426        34916.2 
1999-07-13 Tu       999.640        1018.35        976.680        987.500         -1.668        36417.5 
1999-07-12 Mo       1037.74        1052.60        1001.41        1004.25         -2.304        48918.0 
1999-07-09 Fr       1004.68        1027.93        989.480        1027.93          2.885        44871.9 
1999-07-08 Th       1010.77        1022.88        997.990        999.110         -0.683        44196.5 
1999-07-07 We       995.660        1006.40        982.500        1005.98          1.673        39967.4 
1999-07-06 Tu       962.160        989.430        953.640        989.430          2.762        34192.9 
1999-07-05 Mo       949.010        963.060        945.380        962.840          3.152        34983.8 
1999-07-02 Fr       925.240        934.880        919.620        933.420          1.461        30014.5 
1999-07-01 Th       894.400        923.990        894.400        919.980          4.188        27915.1 
1999-06-30 We       900.310        909.330        872.320        883.000         -1.610        25989.0 
1999-06-29 Tu       900.460        907.260        891.640        897.450         -0.620        23332.1 
1999-06-28 Mo       888.220        907.410        888.220        903.050          2.377        22925.8 
1999-06-25 Fr       873.000        882.080        862.050        882.080          0.545        24057.5 
1999-06-24 Th       893.280        902.450        877.300        877.300         -1.275        27861.2 
1999-06-23 We       880.160        897.220        871.670        888.630          1.445        29117.0 
1999-06-22 Tu       870.460        881.120        861.170        875.970          0.802        31089.4 
1999-06-21 Mo       846.540        869.700        846.540        869.000          3.733        24284.5 
1999-06-18 Fr       836.600        850.950        827.210        837.730          0.657        19603.5 
1999-06-17 Th       838.800        861.720        832.260        832.260          0.329        22439.7 
1999-06-16 We       811.380        833.520        808.130        829.530          3.211        17555.9 
1999-06-15 Tu       810.320        823.410        789.820        803.720         -2.213        20813.3 
1999-06-14 Mo       834.620        840.890        811.020        821.910         -3.146        20880.8 
1999-06-11 Fr       848.660        867.740        832.800        848.610         -0.870        28512.2 
1999-06-10 Th       807.350        856.060        793.150        856.060          6.547        23225.5 
1999-06-09 We       847.080        847.280        803.460        803.460         -5.874        25099.2 
1999-06-08 Tu       850.010        854.560        830.670        853.600          1.339        30769.4 
1999-06-07 Mo       816.350        842.320        812.820        842.320          5.620        26039.9 
1999-06-04 Fr       779.540        801.940        779.540        797.500          2.479        20588.1 
1999-06-03 Th       782.340        789.120        759.620        778.210          0.414        23342.9 
1999-06-02 We       760.570        784.730        760.570        775.000          2.823        23545.2 
1999-06-01 Tu       733.280        761.030        728.340        753.720          2.405        16090.8 
1999-05-31 Mo       734.760        747.970        733.260        736.020          0.516        18590.7 
1999-05-28 Fr       730.930        734.980        721.930        732.240          0.768        20605.3 
1999-05-27 Th       726.230        742.370        723.070        726.660          0.918        23546.1 
1999-05-26 We       701.350        720.050        693.530        720.050          3.057        20393.1 
1999-05-25 Tu       690.880        704.010        690.040        698.690          0.444        15385.8 
1999-05-24 Mo       706.760        708.170        692.030        695.600         -2.096        13466.6 
1999-05-21 Fr       710.640        715.810        699.640        710.490          0.267        17048.9 
1999-05-20 Th       735.000        735.140        704.600        708.600         -3.589        19802.9 
1999-05-19 We       732.170        740.260        726.220        734.980          0.780        22901.0 
1999-05-18 Tu       717.080        729.290        713.150        729.290          1.596        16913.0 
1999-05-17 Mo       736.250        736.250        716.420        717.830         -2.711        17341.8 
1999-05-14 Fr       744.020        758.160        729.700        737.830         -0.612        25514.8 
1999-05-13 Th       773.550        774.010        742.370        742.370         -3.979        29346.5 
1999-05-12 We       782.280        787.040        760.890        773.130         -1.060        29831.5 
1999-05-11 Tu       813.680        820.360        781.390        781.410         -4.032        36738.2 
1999-05-10 Mo       810.220        818.680        799.780        814.240          0.447        35662.5 
1999-05-07 Fr       813.710        826.040        806.080        810.620          0.010        37624.8 
1999-05-06 Th       775.680        810.590        775.680        810.540          5.105        38361.8 
1999-05-05 We            na             na             na             na             na             na 
1999-05-04 Tu       757.600        776.260        757.600        771.170          1.927        32740.3 
1999-05-03 Mo       757.600        765.170        747.170        756.590          0.531        31972.7 
1999-04-30 Fr       756.380        761.780        739.300        752.590         -0.003        31475.5 
1999-04-29 Th       787.560        789.930        752.610        752.610         -4.737        33269.2 
1999-04-28 We       791.440        806.410        779.610        790.030         -0.497        39237.4 
1999-04-27 Tu       779.860        795.940        774.250        793.980          2.277        37236.0 
1999-04-26 Mo       752.370        778.060        749.890        776.300          3.370        34006.1 
1999-04-23 Fr       742.810        762.560        742.460        750.990          1.430        30324.3 
1999-04-22 Th       742.840        750.350        721.640        740.400         -0.385        26828.4 
1999-04-21 We       769.050        772.670        743.260        743.260         -3.527        33626.3 
1999-04-20 Tu       768.130        780.730        759.810        770.430          0.501        34010.5 
1999-04-19 Mo       742.510        766.590        739.380        766.590          5.716        31535.4 
1999-04-16 Fr       721.110        740.280        718.220        725.140          0.434        38793.8 
1999-04-15 Th       688.640        722.030        688.640        722.010          5.033        37069.7 
1999-04-14 We       692.630        695.600        684.750        687.410         -0.346        27260.8 
1999-04-13 Tu       689.010        701.030        683.090        689.800          0.023        31818.4 
1999-04-12 Mo       692.600        700.440        681.870        689.640          0.323        34331.7 
1999-04-09 Fr       685.810        692.020        677.470        687.420          0.915        34203.0 
1999-04-08 Th       672.360        683.340        667.150        681.190          1.163        27058.2 
1999-04-07 We       668.600        690.520        668.600        673.360          0.994        31890.3 
1999-04-06 Tu       650.710        669.280        650.710        666.730          3.085        26913.4 
1999-04-05 Mo            na             na             na             na             na             na 
1999-04-02 Fr       640.150        651.940        640.150        646.780          1.553        26274.8 
1999-04-01 Th       618.340        638.290        616.840        636.890          2.893        20611.1 
1999-03-31 We       618.200        622.910        614.830        618.980          0.150        16000.0 
1999-03-30 Tu       609.060        619.280        609.060        618.050          2.825        16000.0 
1999-03-29 Mo       603.710        606.810        596.730        601.070         -1.430        15117.2 
1999-03-26 Fr       611.430        619.800        609.130        609.790         -0.209        15396.3 
1999-03-25 Th       607.450        621.180        604.620        611.070         -0.067        20500.6 
1999-03-24 We       610.260        613.420        603.250        611.480         -0.466        19383.9 
1999-03-23 Tu       610.070        614.340        603.440        614.340          1.086        16381.2 
1999-03-22 Mo       605.220        620.530        598.960        607.740          0.583        19640.1 
1999-03-19 Fr       580.750        606.000        580.750        604.220          4.359        18382.9 
1999-03-18 Th       597.720        605.960        578.740        578.980         -3.587        18812.1 
1999-03-17 We       606.730        613.350        598.490        600.520         -0.218        27695.0 
1999-03-16 Tu       591.490        602.170        587.030        601.830          1.657        20341.7 
1999-03-15 Mo       595.620        604.820        589.630        592.020          0.207        23466.4 
1999-03-12 Fr       585.950        593.240        583.450        590.800          1.500        24765.2 
1999-03-11 Th       568.340        587.650        568.340        582.070          2.248        24264.5 
1999-03-10 We       571.220        571.220        560.680        569.270         -0.625        15742.6 
1999-03-09 Tu       575.530        580.580        565.340        572.850          0.177        21788.9 
1999-03-08 Mo       544.500        573.250        544.500        571.840          6.055        22309.5 
1999-03-05 Fr       530.220        540.820        525.440        539.190          1.296        14529.9 
1999-03-04 Th       535.090        537.030        527.550        532.290         -0.412        11940.8 
1999-03-03 We       535.660        541.100        528.470        534.490          0.097        13070.4 
1999-03-02 Tu       524.980        543.580        524.940        533.970          2.675        15681.5 
1999-03-01 Mo            na             na             na             na             na             na 
1999-02-26 Fr       503.970        520.060        503.970        520.060          4.191        12701.2 
1999-02-25 Th       494.840        506.900        489.750        499.140          0.144        12943.9 
1999-02-24 We       501.740        509.790        498.420        498.420         -0.887        11483.2 
1999-02-23 Tu       508.280        515.770        495.690        502.880         -1.103        11171.8 
1999-02-22 Mo       514.510        514.510        502.890        508.490         -2.622        11754.1 
1999-02-19 Fr       532.170        532.170        509.140        522.180         -2.653        13279.9 
1999-02-18 Th       556.430        556.960        536.160        536.410         -2.784        12291.9 
1999-02-17 We            na             na             na             na             na             na 
1999-02-16 Tu            na             na             na             na             na             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       529.560        551.870        529.560        551.770          5.302        15476.2 
1999-02-11 Th       524.590        534.880        523.080        523.990         -0.095        12033.1 
1999-02-10 We       519.910        525.540        507.870        524.490          0.212        14832.4 
1999-02-09 Tu       539.420        539.420        518.220        523.380         -4.034        12997.8 
1999-02-08 Mo       552.480        558.880        545.380        545.380         -1.090        13583.2 
1999-02-05 Fr       550.400        557.940        543.390        551.390          0.225        14348.5 
1999-02-04 Th       552.490        558.260        542.940        550.150         -0.575        13316.3 
1999-02-03 We       566.670        566.670        549.950        553.330         -2.459        17747.9 
1999-02-02 Tu       582.820        583.260        562.370        567.280         -2.474        20199.1 
1999-02-01 Mo       572.950        582.170        570.340        581.670          1.792        18506.9 
1999-01-29 Fr       570.530        576.140        563.730        571.430         -0.007        17793.2 
1999-01-28 Th       567.880        578.100        565.180        571.470          1.109        20655.0 
1999-01-27 We       534.780        565.200        534.780        565.200          6.395        19197.6 
1999-01-26 Tu       550.850        562.460        531.200        531.230         -1.580        16970.0 
1999-01-25 Mo       554.450        557.060        538.350        539.760         -1.965        16283.8 
1999-01-22 Fr       576.970        576.970        550.580        550.580         -5.405        21685.6 
1999-01-21 Th       609.840        609.840        581.880        582.040         -5.117        20678.9 
1999-01-20 We       622.640        627.750        611.740        613.430         -0.759        21527.6 
1999-01-19 Tu       622.160        631.580        606.520        618.120         -0.707        28952.0 
1999-01-18 Mo       617.380        630.210        617.380        622.520          1.294        29553.8 
1999-01-15 Fr       604.500        619.300        600.380        614.570          1.679        29553.8 
1999-01-14 Th       628.310        628.310        597.550        604.420         -4.520        31640.2 
1999-01-13 We       634.920        640.050        622.370        633.030          0.292        32684.2 
1999-01-12 Tu       648.130        651.950        621.670        631.190         -1.523        31390.5 
1999-01-11 Mo       632.450        642.020        629.690        640.950          2.334        33697.9 
1999-01-08 Fr       635.160        642.540        625.560        626.330         -1.766        29223.1 
1999-01-07 Th       620.990        638.410        617.460        637.590          4.120        29901.9 
1999-01-06 We       602.660        612.380        596.550        612.360          6.169        26031.9 
1999-01-05 Tu       590.030        599.900        574.690        576.780         -1.836        25257.9 
1999-01-04 Mo       575.410        600.450        575.410        587.570          4.464        19836.8 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th            na             na             na             na             na             na 
1998-12-30 We            na             na             na             na             na             na 
1998-12-29 Tu            na             na             na             na             na             na 
1998-12-28 Mo       557.880        571.020        556.960        562.460          1.278        24846.4 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       554.560        561.470        547.800        555.360          0.331        23184.1 
1998-12-23 We       554.480        564.210        545.300        553.530          1.055        23104.2 
1998-12-22 Tu       565.180        572.860        546.030        547.750         -3.099        30412.6 
1998-12-21 Mo       533.220        565.270        533.220        565.270          7.701        25894.3 
1998-12-18 Fr       528.400        537.560        515.740        524.850         -0.764        23448.3 
1998-12-17 Th       537.090        544.040        518.570        528.890         -3.128        24399.0 
1998-12-16 We       582.160        599.320        539.550        545.970         -5.845        39413.6 
1998-12-15 Tu       558.010        586.110        554.200        579.860          3.676        33113.5 
1998-12-14 Mo       558.430        570.540        541.260        559.300          0.744        33002.2 
1998-12-11 Fr       561.300        576.140        551.670        555.170         -2.192        33546.3 
1998-12-10 Th       534.470        568.800        534.470        567.610          7.804        35746.6 
1998-12-09 We       511.900        526.520        511.900        526.520          3.270        30474.4 
1998-12-08 Tu       514.680        541.230        505.350        509.850         -0.908        32946.0 
1998-12-07 Mo       491.980        518.220        491.980        514.520         10.332        32826.3 
1998-12-04 Fr       449.150        466.340        446.820        466.340          4.068        24484.1 
1998-12-03 Th       447.870        455.660        447.870        448.110          0.394        20690.4 
1998-12-02 We       446.170        449.600        442.140        446.350          0.087        20668.2 
1998-12-01 Tu       451.850        451.850        438.420        445.960         -1.310        19170.7 
1998-11-30 Mo       455.440        461.160        450.130        451.880          1.092        23835.3 
1998-11-27 Fr       445.970        450.290        439.190        447.000          0.092        16764.3 
1998-11-26 Th       462.950        465.230        446.590        446.590         -3.128        21350.1 
1998-11-25 We       461.270        467.130        457.870        461.010          0.050        22086.3 
1998-11-24 Tu       454.500        466.340        454.500        460.780          1.505        18719.8 
1998-11-23 Mo       452.910        458.170        446.400        453.950          0.225        18609.4 
1998-11-20 Fr       443.340        464.120        440.870        452.930          2.691        24318.6 
1998-11-19 Th       422.000        441.060        422.000        441.060          4.087        18542.2 
1998-11-18 We       425.780        428.330        420.640        423.740         -0.163        16222.2 
1998-11-17 Tu       423.590        432.300        423.590        424.430          0.526        16698.4 
1998-11-16 Mo       418.610        426.070        412.560        422.210          4.430        16694.6 
1998-11-13 Fr       402.610        405.370        396.510        404.300          0.193        12267.1 
1998-11-12 Th       402.700        407.630        400.720        403.520          0.704        13265.2 
1998-11-11 We       401.600        406.720        393.980        400.700         -0.630        14334.6 
1998-11-10 Tu       423.200        423.200        403.240        403.240         -4.997        20699.5 
1998-11-09 Mo       416.740        424.450        413.060        424.450          1.958        20581.4 
1998-11-06 Fr       419.340        436.120        416.070        416.300         -0.454        23351.2 
1998-11-05 Th       415.450        420.460        410.540        418.200          1.144        20412.2 
1998-11-04 We       407.500        413.490        401.790        413.470          1.430        15280.5 
1998-11-03 Tu       405.120        416.100        402.700        407.640          0.749        16344.9 
1998-11-02 Mo       406.970        410.840        403.020        404.610          5.162        14579.5 
1998-10-30 Fr       373.230        389.060        373.230        384.750          3.902        11962.6 
1998-10-29 Th       365.110        374.310        363.680        370.300          1.756        9692.70 
1998-10-28 We       360.580        367.700        359.120        363.910          0.966        9345.50 
1998-10-27 Tu       371.570        371.570        353.690        360.430         -3.453        9381.70 
1998-10-26 Mo       380.600        380.600        372.100        373.320         -1.454        9288.80 
1998-10-23 Fr       383.130        384.840        374.140        378.830         -0.965        12577.7 
1998-10-22 Th       380.330        388.160        378.820        382.520          0.452        13923.4 
1998-10-21 We       390.410        394.590        379.520        380.800         -1.944        16786.9 
1998-10-20 Tu       372.870        388.350        370.190        388.350          3.845        12252.4 
1998-10-19 Mo       385.120        387.330        371.250        373.970         -0.011        14356.2 
1998-10-16 Fr       375.340        385.030        370.280        374.010          1.429        14356.2 
1998-10-15 Th       347.990        369.040        347.990        368.740          6.532        1358.20 
1998-10-14 We       347.250        347.960        340.030        346.130          0.014        9800.10 
1998-10-13 Tu       352.770        358.310        344.910        346.080         -1.729        1363.50 
1998-10-12 Mo       339.710        353.540        336.120        352.170          7.382        1315.20 
1998-10-09 Fr       310.370        328.610        310.370        327.960          7.450        1132.90 
1998-10-08 Th       315.410        320.970        305.220        305.220         -2.638        9308.70 
1998-10-07 We       309.840        315.980        309.840        313.490          1.700        7043.60 
1998-10-06 Tu            na             na             na             na             na             na 
1998-10-05 Mo            na             na             na             na             na             na 
1998-10-02 Fr       304.780        308.440        302.710        308.250          0.854        6847.90 
1998-10-01 Th       309.520        309.520        304.300        305.640         -1.508        6135.90 
1998-09-30 We       311.970        313.510        308.960        310.320         -0.644        6159.80 
1998-09-29 Tu       305.780        312.360        305.140        312.330          2.159        6159.80 
1998-09-28 Mo       307.820        312.920        305.380        305.730          0.639        5397.20 
1998-09-25 Fr       309.970        309.970        302.580        303.790         -2.240        5247.90 
1998-09-24 Th       293.480        310.750        293.480        310.750          6.447        5247.90 
1998-09-23 We       291.810        292.830        287.460        291.930         -0.232        5247.90 
1998-09-22 Tu       297.100        299.650        292.580        292.610         -1.627        5645.30 
1998-09-21 Mo       301.250        301.250        295.630        297.450         -1.575        6109.00 
1998-09-18 Fr       308.310        309.310        299.170        302.210         -2.789        6867.80 
1998-09-17 Th       313.390        315.000        310.880        310.880         -0.731        6733.90 
1998-09-16 We       310.420        314.820        310.420        313.170          1.920        6360.10 
1998-09-15 Tu       313.910        315.450        307.270        307.270         -2.218        7942.40 
1998-09-14 Mo       319.240        319.240        313.840        314.240         -1.987        7755.70 
1998-09-11 Fr       329.240        329.240        320.610        320.610         -5.411        7942.40 
1998-09-10 Th       329.270        338.950        326.860        338.950          2.955        10587.1 
1998-09-09 We       327.430        329.970        324.110        329.220          0.883        9164.40 
1998-09-08 Tu       329.760        334.420        324.770        326.340         -0.573        8631.10 
1998-09-07 Mo       316.410        328.220        316.410        328.220          4.455        8979.70 
1998-09-04 Fr       314.470        318.730        314.060        314.220         -0.178        7266.30 
1998-09-03 Th       314.950        315.970        311.580        314.780          0.121        8372.90 
1998-09-02 We       314.240        317.190        311.420        314.400          1.514        8437.30 
1998-09-01 Tu       309.740        312.660        306.120        309.710         -0.145        8178.10 
1998-08-31 Mo       307.520        311.700        307.370        310.160          0.272        7523.30 
1998-08-28 Fr       308.980        309.320        302.630        309.320         -1.465        7940.80 
1998-08-27 Th       317.130        317.130        311.570        313.920         -1.146        8125.60 
1998-08-26 We       311.070        319.730        311.070        317.560          2.363        9322.00 
1998-08-25 Tu       305.290        313.300        305.290        310.230          1.665        7271.00 
1998-08-24 Mo       305.390        308.230        302.300        305.150         -3.623        6176.60 
1998-08-21 Fr       317.600        319.410        313.910        316.620          0.009        9403.90 
1998-08-20 Th       303.190        317.640        301.760        316.590          4.866        9166.00 
1998-08-19 We       294.130        303.070        294.130        301.900          3.692        7747.40 
1998-08-18 Tu       296.640        296.640        288.060        291.150         -3.471        7955.80 
1998-08-17 Mo       304.400        305.770        301.620        301.620         -0.982        6363.40 
1998-08-14 Fr       302.730        305.790        297.330        304.610          0.528        6917.60 
1998-08-13 Th       305.380        308.040        302.590        303.010         -0.766        7253.10 
1998-08-12 We       309.370        309.370        301.740        305.350         -1.896        6735.50 
1998-08-11 Tu       312.520        318.920        311.250        311.250         -0.224        7203.30 
1998-08-10 Mo       314.460        315.790        308.370        311.950         -3.034        7586.60 
1998-08-07 Fr       320.660        324.220        319.520        321.710          0.356        7581.70 
1998-08-06 Th       320.310        324.370        318.100        320.570         -0.700        8547.20 
1998-08-05 We       333.820        335.360        317.220        322.830         -3.112        9142.40 
1998-08-04 Tu       328.100        335.100        326.340        333.200          1.132        7555.30 
1998-08-03 Mo       336.120        338.710        329.440        329.470         -4.037        8377.40 
1998-07-31 Fr       346.050        349.050        340.030        343.330         -0.458        13307.5 
1998-07-30 Th       343.970        346.920        339.350        344.910          0.145        9424.20 
1998-07-29 We       337.130        354.340        337.130        344.410          2.708        11249.0 
1998-07-28 Tu       329.980        335.330        329.980        335.330          1.677        6779.20 
1998-07-27 Mo       328.830        332.720        323.900        329.800         -4.069        7627.60 
1998-07-24 Fr       341.890        347.960        334.260        343.790          0.682        11372.4 
1998-07-23 Th       366.330        366.330        341.460        341.460         -5.692        12082.6 
1998-07-22 We       363.190        366.040        357.630        362.070         -0.737        15960.2 
1998-07-21 Tu       366.760        374.080        364.240        364.760         -0.115        13494.0 
1998-07-20 Mo       348.640        365.180        345.800        365.180         10.543        12126.3 
1998-07-17 Fr            na             na             na             na             na             na 
1998-07-16 Th       314.680        330.350        314.680        330.350          5.402        8218.30 
1998-07-15 We       307.990        316.100        307.990        313.420          2.181        8168.00 
1998-07-14 Tu       301.910        306.790        301.910        306.730          1.779        5944.60 
1998-07-13 Mo       303.740        304.910        299.680        301.370         -2.558        5553.60 
1998-07-10 Fr       319.300        320.760        306.410        309.280         -3.053        8184.90 
1998-07-09 Th       319.900        323.660        316.620        319.020          0.072        8558.00 
1998-07-08 We       321.490        323.400        318.010        318.790          0.406        8556.20 
1998-07-07 Tu       310.480        319.970        310.480        317.500          2.548        7610.70 
1998-07-06 Mo       306.120        310.570        305.060        309.610          0.350        6151.30 
1998-07-03 Fr       312.120        316.090        306.370        308.530         -1.039        6454.20 
1998-07-02 Th       315.240        320.990        309.840        311.770         -1.201        8863.60 
1998-07-01 We       298.010        318.740        298.010        315.560          5.935        10013.3 
1998-06-30 Tu       296.380        299.290        293.450        297.880         -0.241        5265.30 
1998-06-29 Mo       302.800        305.450        296.280        298.600          0.020        6548.40 
1998-06-26 Fr       299.870        305.130        297.940        298.540         -0.675        6078.00 
1998-06-25 Th       299.560        301.420        294.930        300.570         -0.381        6209.20 
1998-06-24 We       300.320        304.090        296.270        301.720         -0.524        7414.10 
1998-06-23 Tu       308.390        308.390        299.280        303.310         -2.557        5646.30 
1998-06-22 Mo       316.160        319.550        311.270        311.270         -0.635        6082.50 
1998-06-19 Fr       323.050        324.260        308.990        313.260         -3.757        7946.80 
1998-06-18 Th       310.120        330.140        310.120        325.490          7.136        11539.8 
1998-06-17 We       287.980        303.810        287.980        303.810          8.504        7807.80 
1998-06-16 Tu       283.410        291.010        277.370        280.000         -2.849        6941.20 
1998-06-15 Mo       300.690        303.610        288.210        288.210         -4.595        5337.00 
1998-06-12 Fr       318.310        318.310        301.100        302.090         -8.096        7365.90 
1998-06-11 Th       323.140        328.700        317.540        328.700          1.282        6962.60 
1998-06-10 We       341.790        344.370        324.540        324.540         -4.328        7971.20 
1998-06-09 Tu       344.200        344.200        334.190        339.220         -1.926        7661.80 
1998-06-08 Mo       345.380        353.290        345.380        345.880          1.274        7877.50 
1998-06-05 Fr       334.010        341.530        333.370        341.530          2.728        7829.90 
1998-06-04 Th            na             na             na             na             na             na 
1998-06-03 We       324.820        332.610        324.820        332.460          2.579        8564.50 
1998-06-02 Tu       335.480        335.480        323.670        324.100         -3.742        6770.00 
1998-06-01 Mo       334.100        342.110        333.010        336.700          0.021        8372.40 
1998-05-29 Fr       323.770        337.890        323.770        336.630          4.191        7026.40 
1998-05-28 Th       313.810        331.930        309.570        323.090          3.066        7216.80 
1998-05-27 We       313.840        313.840        301.220        313.480          0.478        5977.70 
1998-05-26 Tu       324.960        324.960        308.460        311.990         -5.999        4801.90 
1998-05-25 Mo       353.400        353.400        331.750        331.900         -6.155        5198.80 
1998-05-22 Fr       361.090        361.090        352.230        353.670         -2.382        6210.00 
1998-05-21 Th       370.550        375.460        362.300        362.300         -1.861        9302.30 
1998-05-20 We       364.060        374.970        364.060        369.170          1.832        7914.30 
1998-05-19 Tu       360.160        362.530        355.020        362.530          0.983        6349.40 
1998-05-18 Mo       353.380        361.850        353.380        359.000          1.749        5667.60 
1998-05-15 Fr       361.690        367.450        350.950        352.830         -2.786        8917.80 
1998-05-14 Th       354.690        372.830        349.070        362.940          1.784        8917.80 
1998-05-13 We       349.380        360.140        344.570        356.580          1.341        5529.50 
1998-05-12 Tu       356.550        356.800        348.610        351.860         -2.688        4383.60 
1998-05-11 Mo       372.290        372.290        361.580        361.580         -3.072        3930.90 
1998-05-08 Fr       376.460        379.630        368.570        373.040         -1.694        4757.00 
1998-05-07 Th       376.110        380.450        369.950        379.470          0.861        5012.10 
1998-05-06 We       388.800        388.800        374.530        376.230         -3.974        4418.70 
1998-05-05 Tu            na             na             na             na             na             na 
1998-05-04 Mo       401.530        401.530        389.820        391.800         -6.984        4159.30 
1998-05-01 Fr            na             na             na             na             na             na 
1998-04-30 Th       418.310        423.470        414.610        421.220          1.000        4890.60 
1998-04-29 We       403.340        418.470        401.190        417.050          3.643        4712.70 
1998-04-28 Tu       406.160        407.510        399.480        402.390         -0.950        4015.70 
1998-04-27 Mo       411.590        413.850        406.060        406.250         -2.005             na 
1998-04-24 Fr       416.210        429.480        412.340        414.560         -0.475             na 
1998-04-23 Th       428.760        428.760        414.290        416.540         -3.536             na 
1998-04-22 We       437.970        444.010        431.810        431.810         -1.685             na 
1998-04-21 Tu       434.080        441.170        429.330        439.210          0.799             na 
1998-04-20 Mo       441.220        441.220        434.440        435.730         -3.221             na 
1998-04-17 Fr       450.530        454.380        446.460        450.230         -0.863             na 
1998-04-16 Th       465.900        465.900        447.350        454.150         -2.932             na 
1998-04-15 We       466.940        470.610        462.020        467.870          0.051             na 
1998-04-14 Tu       491.190        491.190        467.070        467.630         -5.508             na 
1998-04-13 Mo       488.840        498.710        486.130        494.890          5.680             na 
1998-04-10 Fr       467.230        470.050        463.730        468.290          0.038             na 
1998-04-09 Th       467.990        475.030        465.490        468.110          2.762             na 
1998-04-08 We       458.960        465.820        455.110        455.530         -0.881             na 
1998-04-07 Tu       437.710        459.580        437.710        459.580          5.428             na 
1998-04-06 Mo       441.080        441.880        431.870        435.920          0.338             na 
1998-04-03 Fr       449.640        450.740        421.920        434.450         -4.234             na 
1998-04-02 Th       464.870        466.340        450.250        453.660         -3.110             na 
1998-04-01 We       482.880        482.880        468.220        468.220         -2.665             na 
1998-03-31 Tu       482.910        490.310        481.040        481.040         -0.267             na 
1998-03-30 Mo       493.050        493.050        479.520        482.330         -4.125             na 
1998-03-27 Fr       501.200        503.080        493.950        503.080          0.389             na 
1998-03-26 Th       508.890        508.890        498.430        501.130         -1.766             na 
1998-03-25 We       509.250        512.850        503.740        510.140          0.336             na 
1998-03-24 Tu       512.800        513.370        506.100        508.430         -0.678             na 
1998-03-23 Mo       521.910        522.840        511.890        511.900         -2.671             na 
1998-03-20 Fr       522.380        530.400        522.380        525.950          0.809             na 
1998-03-19 Th       518.000        525.120        518.000        521.730          0.705             na 
1998-03-18 We       516.000        526.770        510.870        518.080          0.499             na 
1998-03-17 Tu       528.540        528.540        513.440        515.510         -2.528             na 
1998-03-16 Mo       535.600        539.540        528.870        528.880         -1.358             na 
1998-03-13 Fr       537.840        540.090        521.800        536.160          0.060             na 
1998-03-12 Th       534.950        544.590        534.540        535.840          0.902             na 
1998-03-11 We       522.060        540.940        518.310        531.050          1.045             na 
1998-03-10 Tu       507.820        525.560        501.840        525.560          3.516             na 
1998-03-09 Mo       526.400        531.530        507.710        507.710         -2.840             na 
1998-03-06 Fr       530.760        535.630        517.060        522.550         -2.451             na 
1998-03-05 Th       570.130        570.130        535.680        535.680         -6.474             na 
1998-03-04 We       570.330        572.760        553.250        572.760          0.328             na 
1998-03-03 Tu       577.240        591.700        567.550        570.890         -0.602             na 
1998-03-02 Mo       562.660        581.120        562.640        574.350          4.728             na 
1998-02-27 Fr       527.400        551.190        527.400        548.420          4.465             na 
1998-02-26 Th       516.720        531.410        507.590        524.980          1.665             na 
1998-02-25 We       539.380        547.790        516.100        516.380         -4.531             na 
1998-02-24 Tu       541.580        546.330        534.070        540.890         -0.400             na 
1998-02-23 Mo       537.550        553.530        537.550        543.060          4.009             na 
1998-02-20 Fr       518.710        536.630        518.710        522.130          1.691             na 
1998-02-19 Th       488.560        516.690        488.560        513.450          5.273             na 
1998-02-18 We       475.160        492.710        472.620        487.730          3.392             na 
1998-02-17 Tu       475.880        475.880        462.260        471.730         -1.101             na 
1998-02-16 Mo       482.930        486.990        469.860        476.980         -5.772             na 
1998-02-13 Fr       519.470        529.140        506.200        506.200         -1.227             na 
1998-02-12 Th       516.500        516.500        497.270        512.490         -1.471             na 
1998-02-11 We       539.220        539.220        511.810        520.140         -3.992             na 
1998-02-10 Tu       554.830        558.650        538.370        541.770         -2.250             na 
1998-02-09 Mo       543.080        557.960        542.920        554.240          2.552             na 
1998-02-06 Fr       539.310        553.110        534.760        540.450          2.348             na 
1998-02-05 Th       546.740        549.170        524.380        528.050         -3.514             na 
1998-02-04 We       552.970        560.860        545.790        547.280         -0.533             na 
1998-02-03 Tu       547.700        564.130        539.680        550.210          1.201             na 
1998-02-02 Mo       556.580        556.580        534.390        543.680         -2.624             na 
1998-01-30 Fr       528.480        558.340        528.480        558.330          7.653             na 
1998-01-29 Th            na             na             na             na             na             na 
1998-01-28 We            na             na             na             na             na             na 
1998-01-27 Tu            na             na             na             na             na             na 
1998-01-26 Mo       512.610        522.500        512.130        518.640          6.528             na 
1998-01-23 Fr       483.470        492.670        474.470        486.860          0.593             na 
1998-01-22 Th       503.990        510.870        483.990        483.990         -4.474             na 
1998-01-21 We       529.820        529.820        504.070        506.660         -5.040             na 
1998-01-20 Tu       529.250        543.460        520.490        533.550          0.904             na 
1998-01-19 Mo       502.310        528.800        502.310        528.770          8.332             na 
1998-01-16 Fr       512.270        532.430        485.830        488.100         -3.534             na 
1998-01-15 Th       479.550        506.520        479.550        505.980          6.493             na 
1998-01-14 We       466.000        482.840        463.810        475.130          2.456             na 
1998-01-13 Tu       456.000        466.590        450.010        463.740          1.653             na 
1998-01-12 Mo       447.070        461.560        444.070        456.200         10.193             na 
1998-01-09 Fr       420.770        420.920        408.310        414.000         -2.349             na 
1998-01-08 Th       409.880        424.810        403.080        423.960          3.551             na 
1998-01-07 We       407.690        424.010        407.220        409.420          0.758             na 
1998-01-06 Tu       396.840        406.390        395.890        406.340          2.484             na 
1998-01-05 Mo       389.080        403.930        389.080        396.490          5.688             na 
1998-01-02 Fr            na             na             na             na             na             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We            na             na             na             na             na             na 
1997-12-30 Tu            na             na             na             na             na             na 
1997-12-29 Mo            na             na             na             na             na             na 
1997-12-26 Fr       359.650        376.840        359.650        375.150          6.743             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       361.320        361.320        343.320        351.450         -4.070             na 
1997-12-23 Tu       391.270        391.270        366.320        366.360         -7.499             na 
1997-12-22 Mo       402.120        409.040        395.440        396.060         -0.242             na 
1997-12-19 Fr       416.110        420.140        396.590        397.020         -5.130             na 
1997-12-18 Th            na             na             na             na             na             na 
1997-12-17 We       404.480        422.520        398.970        418.490          3.520             na 
1997-12-16 Tu       393.920        413.120        393.920        404.260          4.785             na 
1997-12-15 Mo       367.040        385.950        367.040        385.800         10.015             na 
1997-12-12 Fr       362.650        362.650        350.680        350.680         -7.073             na 
1997-12-11 Th       398.060        398.060        376.190        377.370         -5.622             na 
1997-12-10 We       396.330        405.460        380.460        399.850          3.054             na 
1997-12-09 Tu       410.130        410.130        387.930        388.000         -6.468             na 
1997-12-08 Mo       432.780        438.550        414.630        414.830         -4.443             na 
1997-12-05 Fr       417.430        436.500        417.430        434.120          6.976             na 
1997-12-04 Th       383.060        406.010        383.060        405.810          6.986             na 
1997-12-03 We       369.010        379.450        356.820        379.310          0.647             na 
1997-12-02 Tu       389.120        389.120        367.340        376.870         -4.143             na 
1997-12-01 Mo       405.520        412.150        393.160        393.160         -4.552             na 
1997-11-28 Fr       430.250        430.250        407.220        411.910         -4.893             na 
1997-11-27 Th       439.050        445.560        432.830        433.100         -1.277             na 
1997-11-26 We       436.450        444.320        429.510        438.700         -0.202             na 
1997-11-25 Tu       441.660        448.110        423.690        439.590         -2.452             na 
1997-11-24 Mo       477.090        477.090        450.010        450.640        -10.953             na 
1997-11-21 Fr       493.430        506.070        483.240        506.070          3.616             na 
1997-11-20 Th       504.940        505.710        475.860        488.410         -2.821             na 
1997-11-19 We       494.740        502.590        482.950        502.590          1.603             na 
1997-11-18 Tu       489.690        500.490        476.300        494.660         -0.467             na 
1997-11-17 Mo       517.650        526.120        495.410        496.980         -4.429             na 
1997-11-14 Fr       519.140        522.760        509.530        520.010          0.104             na 
1997-11-13 Th       521.460        529.780        515.570        519.470          0.383             na 
1997-11-12 We       521.330        521.330        507.220        517.490         -0.885             na 
1997-11-11 Tu       521.620        537.950        509.430        522.110         -0.611             na 
1997-11-10 Mo       501.450        526.600        501.450        525.320          1.879             na 
1997-11-07 Fr       554.380        554.740        514.940        515.630         -6.904             na 
1997-11-06 Th       555.210        558.250        544.530        553.870         -0.336             na 
1997-11-05 We       547.330        565.160        546.300        555.740          2.510             na 
1997-11-04 Tu       514.080        542.860        514.080        542.130          5.955             na 
1997-11-03 Mo       497.110        517.680        487.670        511.660          8.681             na 
1997-10-31 Fr       476.080        476.940        462.830        470.790         -2.946             na 
1997-10-30 Th       499.650        502.190        480.540        485.080         -4.255             na 
1997-10-29 We       500.050        519.070        486.640        506.640          2.294             na 
1997-10-28 Tu       522.390        522.390        492.300        495.280         -6.634             na 
1997-10-27 Mo       549.310        557.570        529.120        530.470         -7.083             na 
1997-10-24 Fr       596.330        596.330        569.800        570.910         -5.488             na 
1997-10-23 Th       602.990        614.620        593.960        604.060          0.456             na 
1997-10-22 We       569.470        601.930        569.470        601.320          6.081             na 
1997-10-21 Tu       559.770        582.850        554.580        566.850          0.214             na 
1997-10-20 Mo       584.590        585.400        561.000        565.640         -3.390             na 
1997-10-17 Fr       577.870        592.840        564.470        585.490          1.077             na 
1997-10-16 Th       598.130        598.130        573.430        579.250         -4.215             na 
1997-10-15 We       621.500        621.510        602.820        604.740         -2.568             na 
1997-10-14 Tu       619.670        627.330        617.230        620.680          1.253             na 
1997-10-13 Mo       618.220        619.340        611.830        613.000          0.518             na 
1997-10-10 Fr       612.820        616.980        607.390        609.840          0.079             na 
1997-10-09 Th       607.490        616.540        601.130        609.360         -0.177             na 
1997-10-08 We       627.680        627.800        610.190        610.440         -3.109             na 
1997-10-07 Tu       642.250        642.250        629.460        630.030         -2.201             na 
1997-10-06 Mo       644.680        655.040        644.130        644.210          1.187             na 
1997-10-03 Fr            na             na             na             na             na             na 
1997-10-02 Th       644.440        647.700        633.700        636.650         -1.282             na 
1997-10-01 We       646.860        654.050        644.920        644.920         -0.338             na 
1997-09-30 Tu       623.930        647.110        623.310        647.110          3.526             na 
1997-09-29 Mo       625.440        633.020        622.030        625.070         -2.067             na 
1997-09-26 Fr       644.380        645.960        637.290        638.260         -1.351             na 
1997-09-25 Th       655.220        658.780        643.310        647.000         -1.334             na 
1997-09-24 We       653.300        658.580        645.470        655.750          0.211             na 
1997-09-23 Tu       666.560        666.560        654.370        654.370         -2.106             na 
1997-09-22 Mo       678.770        682.230        666.950        668.450         -3.005             na 
1997-09-19 Fr       700.570        700.570        689.160        689.160         -1.744             na 
1997-09-18 Th       700.810        705.200        700.810        701.390          0.295             na 
1997-09-17 We            na             na             na             na             na             na 
1997-09-16 Tu            na             na             na             na             na             na 
1997-09-15 Mo            na             na             na             na             na             na 
1997-09-12 Fr       694.470        699.750        693.610        699.330          0.569             na 
1997-09-11 Th       690.500        695.370        687.690        695.370          0.542             na 
1997-09-10 We       687.520        691.620        685.650        691.620          0.385             na 
1997-09-09 Tu       694.830        694.830        687.750        688.970         -1.291             na 
1997-09-08 Mo       703.460        703.650        696.050        697.980         -0.419             na 
1997-09-05 Fr       688.040        701.360        686.990        700.920          1.879             na 
1997-09-04 Th       687.370        690.190        682.220        687.990         -0.093             na 
1997-09-03 We       690.730        697.440        687.330        688.630         -0.022             na 
1997-09-02 Tu       679.090        688.780        671.090        688.780          0.965             na 
1997-09-01 Mo       691.800        697.380        682.100        682.200         -3.134             na 
1997-08-29 Fr       714.970        718.610        704.270        704.270         -1.756             na 
1997-08-28 Th       729.860        731.360        716.600        716.860         -1.838             na 
1997-08-27 We       732.550        735.730        730.240        730.280         -0.511             na 
1997-08-26 Tu       740.770        740.770        731.550        734.030         -1.042             na 
1997-08-25 Mo       744.040        746.990        739.990        741.760          0.698             na 
1997-08-22 Fr       738.920        742.280        729.720        736.620         -0.385             na 
1997-08-21 Th       745.750        746.690        739.420        739.470         -0.906             na 
1997-08-20 We       741.160        749.310        735.370        746.230          0.666             na 
1997-08-19 Tu       746.460        747.450        737.540        741.290         -0.803             na 
1997-08-18 Mo       747.840        749.440        745.370        747.290         -1.123             na 
1997-08-15 Fr            na             na             na             na             na             na 
1997-08-14 Th       762.780        762.780        753.660        755.780         -0.911             na 
1997-08-13 We       762.990        766.520        760.940        762.730          0.093             na 
1997-08-12 Tu       766.260        766.700        761.800        762.020         -0.399             na 
1997-08-11 Mo       762.770        766.480        762.360        765.070          1.737             na 
1997-08-08 Fr       745.970        752.010        745.910        752.010          0.894             na 
1997-08-07 Th       746.380        748.970        743.400        745.350         -0.040             na 
1997-08-06 We       740.040        745.650        739.680        745.650          0.647             na 
1997-08-05 Tu       734.370        740.910        733.660        740.860          0.908             na 
1997-08-04 Mo       729.660        734.690        729.240        734.190          0.375             na 
1997-08-01 Fr       726.840        735.170        726.790        731.450          0.734             na 
1997-07-31 Th       724.780        726.120        721.400        726.120         -0.106             na 
1997-07-30 We       733.630        736.280        726.060        726.890         -0.790             na 
1997-07-29 Tu       733.680        734.630        731.410        732.680         -0.169             na 
1997-07-28 Mo       732.560        738.130        730.910        733.920          0.038             na 
1997-07-25 Fr       739.820        746.870        733.590        733.640         -0.731             na 
1997-07-24 Th       729.420        739.040        724.920        739.040          1.158             na 
1997-07-23 We       723.560        730.780        721.670        730.580          0.634             na 
1997-07-22 Tu       740.890        741.150        723.460        725.980         -2.018             na 
1997-07-21 Mo       741.020        747.520        736.920        740.930         -0.862             na 
1997-07-18 Fr       737.230        748.060        736.710        747.370          1.034             na 
1997-07-17 Th            na             na             na             na             na             na 
1997-07-16 We       750.350        750.350        737.590        739.720         -2.030             na 
1997-07-15 Tu       762.930        764.200        748.470        755.050         -1.230             na 
1997-07-14 Mo       767.170        770.730        763.610        764.450         -0.501             na 
1997-07-11 Fr       766.910        771.080        762.710        768.300          0.069             na 
1997-07-10 Th       771.990        773.170        765.500        767.770         -0.547             na 
1997-07-09 We       768.260        772.240        763.970        771.990          0.554             na 
1997-07-08 Tu       773.000        774.000        761.570        767.740         -0.746             na 
1997-07-07 Mo       777.700        777.750        772.140        773.510         -1.048             na 
1997-07-04 Fr       776.020        783.240        773.900        781.700          0.831             na 
1997-07-03 Th       778.820        782.170        773.270        775.260             na             na