|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
General Electric Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Electric_daily__________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
32.78% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 27.090 27.390 27.070 27.140 -0.184 30836.2
2013-12-09 Mo 26.930 27.330 26.880 27.190 0.928 30725.6
2013-12-06 Fr 26.770 26.980 26.680 26.940 1.853 25325.2
2013-12-05 Th 26.630 26.640 26.350 26.450 -0.713 28455.4
2013-12-04 We 26.340 26.660 26.200 26.640 0.301 44947.1
2013-12-03 Tu 26.600 26.600 26.340 26.560 -0.375 32745.8
2013-12-02 Mo 26.650 26.740 26.560 26.660 na 34632.8
2013-11-29 Fr 26.750 26.870 26.630 26.660 -0.634 21405.9
2013-11-28 Th na na na na na na
2013-11-27 We 26.830 26.900 26.750 26.830 0.187 22705.3
2013-11-26 Tu 26.720 26.950 26.720 26.780 0.187 36551.0
2013-11-25 Mo 27.140 27.170 26.730 26.730 -1.292 32335.4
2013-11-22 Fr 26.870 27.090 26.860 27.080 0.632 22047.8
2013-11-21 Th 27.020 27.020 26.760 26.910 -0.185 30361.5
2013-11-20 We 26.990 27.170 26.880 26.960 -0.259 30286.4
2013-11-19 Tu 27.130 27.330 26.920 27.030 -0.698 35371.7
2013-11-18 Mo 27.280 27.500 27.110 27.220 0.074 39084.1
2013-11-15 Fr 27.010 27.430 26.970 27.200 0.778 51678.4
2013-11-14 Th 27.150 27.200 26.860 26.990 -0.589 32425.2
2013-11-13 We 26.970 27.150 26.750 27.150 0.370 34366.6
2013-11-12 Tu 26.920 27.140 26.810 27.050 0.148 37560.2
2013-11-11 Mo 27.020 27.040 26.890 27.010 -0.148 23837.2
2013-11-08 Fr 26.420 27.060 26.400 27.050 1.692 37708.9
2013-11-07 Th 26.940 27.190 26.600 26.600 -1.115 59523.4
2013-11-06 We 26.470 26.980 26.450 26.900 1.817 58534.6
2013-11-05 Tu 26.320 26.520 26.260 26.420 -0.038 24870.1
2013-11-04 Mo 26.590 26.590 26.310 26.430 -0.414 28166.1
2013-11-01 Fr 26.050 26.640 26.030 26.540 1.530 55634.5
2013-10-31 Th 26.350 26.440 26.120 26.140 -0.872 42831.0
2013-10-30 We 26.290 26.480 26.190 26.370 0.610 39811.9
2013-10-29 Tu 26.190 26.300 26.070 26.210 0.460 38420.4
2013-10-28 Mo 25.880 26.160 25.760 26.090 0.811 31952.0
2013-10-25 Fr 26.070 26.080 25.800 25.880 -0.231 27373.4
2013-10-24 Th 25.840 26.020 25.670 25.940 0.934 34619.1
2013-10-23 We 25.990 26.000 25.640 25.700 -1.230 39545.8
2013-10-22 Tu 26.190 26.240 25.980 26.020 -0.459 43352.9
2013-10-21 Mo 25.870 26.350 25.790 26.140 2.309 60782.4
2013-10-18 Fr 25.210 25.750 25.090 25.550 3.525 98507.3
2013-10-17 Th 24.380 24.680 24.230 24.680 1.314 45442.4
2013-10-16 We 24.350 24.400 24.130 24.360 0.703 30230.6
2013-10-15 Tu 24.270 24.450 24.150 24.190 -0.779 28367.2
2013-10-14 Mo 24.210 24.380 24.160 24.380 -0.082 22026.9
2013-10-11 Fr 24.320 24.490 24.200 24.400 0.619 34178.4
2013-10-10 Th 23.900 24.250 23.820 24.250 2.885 38175.5
2013-10-09 We 23.840 23.840 23.500 23.570 -0.422 35095.5
2013-10-08 Tu 23.920 23.920 23.670 23.670 -1.128 42390.8
2013-10-07 Mo 23.840 24.130 23.800 23.940 -0.457 28981.6
2013-10-04 Fr 24.180 24.180 23.900 24.050 -0.207 33307.3
2013-10-03 Th 24.220 24.250 23.840 24.100 -0.945 37472.2
2013-10-02 We 24.140 24.350 24.050 24.330 0.662 34224.6
2013-10-01 Tu 23.940 24.220 23.900 24.170 1.172 28985.2
2013-09-30 Mo 23.880 24.080 23.820 23.890 -0.665 35343.6
2013-09-27 Fr 24.100 24.100 23.940 24.050 -0.825 25753.8
2013-09-26 Th 24.300 24.510 23.960 24.250 0.083 34259.5
2013-09-25 We 24.300 24.480 24.200 24.230 -0.370 29448.2
2013-09-24 Tu 24.220 24.540 24.220 24.320 0.165 33024.3
2013-09-23 Mo 24.200 24.380 24.150 24.280 1.125 41414.6
2013-09-20 Fr 24.550 24.560 24.000 24.010 -1.840 67953.0
2013-09-19 Th 24.800 24.890 24.400 24.460 -1.609 49713.2
2013-09-18 We 24.470 24.910 24.400 24.860 1.677 51092.0
2013-09-17 Tu 24.130 24.470 24.110 24.450 1.284 35810.2
2013-09-16 Mo 24.060 24.230 23.930 24.140 1.514 36741.2
2013-09-13 Fr 23.770 23.900 23.750 23.780 -0.293 19071.5
2013-09-12 Th 24.160 24.200 23.770 23.850 -0.996 30677.6
2013-09-11 We 23.950 24.090 23.720 24.090 0.922 34603.6
2013-09-10 Tu 23.670 23.940 23.620 23.870 2.052 35717.8
2013-09-09 Mo 23.250 23.460 23.180 23.390 0.993 28181.8
2013-09-06 Fr 23.150 23.380 22.960 23.160 na 36731.5
2013-09-05 Th 23.340 23.350 23.090 23.160 -0.043 30302.3
2013-09-04 We 22.990 23.180 22.960 23.170 0.477 31629.8
2013-09-03 Tu 23.310 23.450 22.920 23.060 -0.346 52049.8
2013-09-02 Mo na na na na na na
2013-08-30 Fr 23.440 23.500 23.040 23.140 0.130 46275.6
2013-08-29 Th 23.160 23.300 23.090 23.110 -0.388 22104.6
2013-08-28 We 23.160 23.400 23.160 23.200 0.086 28862.6
2013-08-27 Tu 23.360 23.390 23.110 23.180 -1.821 51392.9
2013-08-26 Mo 23.740 23.790 23.560 23.610 -0.715 25948.9
2013-08-23 Fr 23.830 23.850 23.640 23.780 na 20690.4
2013-08-22 Th 23.660 23.800 23.610 23.780 0.720 31033.0
2013-08-21 We 23.720 23.790 23.560 23.610 -0.464 31897.0
2013-08-20 Tu 23.770 23.850 23.630 23.720 -0.545 30451.5
2013-08-19 Mo 23.900 23.960 23.760 23.850 -0.418 32219.0
2013-08-16 Fr 23.880 24.050 23.860 23.950 -0.208 36315.5
2013-08-15 Th 23.970 24.260 23.920 24.000 -0.291 39962.3
2013-08-14 We 24.200 24.290 24.050 24.070 -0.537 27983.8
2013-08-13 Tu 24.300 24.300 24.100 24.200 -0.288 28533.7
2013-08-12 Mo 24.140 24.300 24.060 24.270 0.082 27365.9
2013-08-09 Fr 24.340 24.440 24.210 24.250 -0.329 20763.5
2013-08-08 Th 24.470 24.540 24.220 24.330 -0.041 22372.5
2013-08-07 We 24.210 24.340 24.090 24.340 0.123 27971.6
2013-08-06 Tu 24.490 24.500 24.250 24.310 -0.856 22911.5
2013-08-05 Mo 24.570 24.600 24.490 24.520 -0.729 17971.6
2013-08-02 Fr 24.520 24.700 24.400 24.700 0.325 25721.4
2013-08-01 Th 24.600 24.870 24.520 24.620 1.026 31937.7
2013-07-31 We 24.570 24.690 24.360 24.370 -0.449 38954.9
2013-07-30 Tu 24.570 24.640 24.400 24.480 -0.041 31201.5
2013-07-29 Mo 24.530 24.600 24.460 24.490 -0.649 25588.6
2013-07-26 Fr 24.650 24.660 24.500 24.650 -0.162 31115.2
2013-07-25 Th 24.610 24.690 24.520 24.690 0.284 29951.7
2013-07-24 We 24.790 24.840 24.560 24.620 -0.364 27485.0
2013-07-23 Tu 24.870 24.880 24.630 24.710 -0.603 32553.0
2013-07-22 Mo 24.770 24.920 24.730 24.860 0.566 41560.8
2013-07-19 Fr 24.210 24.950 24.100 24.720 4.613 103709
2013-07-18 Th 23.600 23.940 23.560 23.630 0.382 41438.2
2013-07-17 We 23.540 23.610 23.430 23.540 0.469 26858.5
2013-07-16 Tu 23.660 23.670 23.340 23.430 -0.846 38192.4
2013-07-15 Mo 23.730 23.740 23.560 23.630 -0.547 35853.5
2013-07-12 Fr 23.990 24.000 23.590 23.760 -0.752 33257.7
2013-07-11 Th 23.910 23.960 23.630 23.940 1.699 32618.4
2013-07-10 We 23.720 23.730 23.360 23.540 -0.339 28457.1
2013-07-09 Tu 23.520 23.800 23.510 23.620 1.286 31541.4
2013-07-08 Mo 23.360 23.530 23.270 23.320 0.344 35481.1
2013-07-05 Fr 23.170 23.240 22.950 23.240 1.440 22688.9
2013-07-04 Th na na na na na na
2013-07-03 We 22.830 22.980 22.760 22.910 0.044 21448.5
2013-07-02 Tu 23.270 23.340 22.880 22.900 -1.885 47571.2
2013-07-01 Mo 23.210 23.640 23.190 23.340 0.647 35784.8
2013-06-28 Fr 23.320 23.440 23.160 23.190 -0.557 45923.2
2013-06-27 Th 23.410 23.480 23.260 23.320 0.301 30867.9
2013-06-26 We 23.430 23.440 23.020 23.250 0.606 32531.7
2013-06-25 Tu 23.170 23.250 22.940 23.110 0.785 36569.1
2013-06-24 Mo 23.120 23.150 22.760 22.930 -1.841 48760.8
2013-06-21 Fr 23.580 23.640 23.210 23.360 0.473 65025.2
2013-06-20 Th 23.630 23.690 23.200 23.250 -3.044 62733.2
2013-06-19 We 24.200 24.350 23.980 23.980 -1.439 46082.2
2013-06-18 Tu 23.830 24.450 23.770 24.330 2.356 72766.9
2013-06-17 Mo 23.750 23.850 23.650 23.770 1.063 39278.3
2013-06-14 Fr 23.680 23.750 23.460 23.520 -0.676 27846.0
2013-06-13 Th 23.450 23.790 23.340 23.680 0.766 34930.5
2013-06-12 We 23.700 23.730 23.420 23.500 -0.339 33842.0
2013-06-11 Tu 23.490 23.690 23.480 23.580 -0.841 36183.0
2013-06-10 Mo 23.880 23.920 23.640 23.780 -0.335 41626.5
2013-06-07 Fr 23.540 23.950 23.470 23.860 2.053 49041.2
2013-06-06 Th 23.250 23.390 23.100 23.380 0.257 42677.5
2013-06-05 We 23.550 23.580 23.210 23.320 -1.437 44756.2
2013-06-04 Tu 23.590 23.760 23.410 23.660 0.085 38701.3
2013-06-03 Mo 23.370 23.780 23.320 23.640 1.372 45218.4
2013-05-31 Fr 23.590 23.790 23.310 23.320 -1.186 49247.6
2013-05-30 Th 23.580 23.760 23.500 23.600 -0.169 29347.1
2013-05-29 We 23.420 23.700 23.400 23.640 0.169 39236.5
2013-05-28 Tu 23.770 23.840 23.580 23.600 0.297 47323.0
2013-05-27 Mo na na na na na na
2013-05-24 Fr 23.500 23.670 23.490 23.530 -0.549 41015.2
2013-05-23 Th 23.520 23.750 23.450 23.660 -0.838 44383.6
2013-05-22 We 23.780 24.130 23.750 23.860 0.845 68514.4
2013-05-21 Tu 23.590 23.780 23.590 23.660 0.382 33815.0
2013-05-20 Mo 23.460 23.580 23.430 23.570 0.469 32884.8
2013-05-17 Fr 23.270 23.480 23.200 23.460 0.816 41037.7
2013-05-16 Th 23.100 23.350 23.100 23.270 0.129 33023.3
2013-05-15 We 23.040 23.250 22.910 23.240 1.000 40153.0
2013-05-14 Tu 22.850 23.070 22.810 23.010 0.700 39592.3
2013-05-13 Mo 22.860 22.880 22.620 22.850 -0.218 30283.8
2013-05-10 Fr 22.770 22.910 22.590 22.900 0.527 35117.3
2013-05-09 Th 22.990 23.100 22.690 22.780 -1.000 29974.3
2013-05-08 We 22.680 23.020 22.620 23.010 1.455 39977.3
2013-05-07 Tu 22.690 22.790 22.620 22.680 0.443 28211.7
2013-05-06 Mo 22.560 22.640 22.320 22.580 0.044 28563.9
2013-05-03 Fr 22.570 22.850 22.550 22.570 1.120 45523.3
2013-05-02 Th 22.250 22.320 22.150 22.320 0.767 27651.5
2013-05-01 We 22.100 22.350 22.100 22.150 -0.628 39201.6
2013-04-30 Tu 22.290 22.380 22.210 22.290 0.090 34054.8
2013-04-29 Mo 22.310 22.320 22.000 22.270 0.270 36531.8
2013-04-26 Fr 21.980 22.400 21.970 22.210 1.185 47012.5
2013-04-25 Th 22.210 22.230 21.910 21.950 -0.046 41462.9
2013-04-24 We 21.690 22.030 21.650 21.960 2.140 51506.7
2013-04-23 Tu 21.550 21.690 21.360 21.500 0.703 65489.6
2013-04-22 Mo 21.670 21.680 21.110 21.350 -1.839 87828.9
2013-04-19 Fr 21.940 22.030 21.610 21.750 -4.058 108838
2013-04-18 Th 22.760 22.850 22.570 22.670 -0.395 41170.9
2013-04-17 We 22.960 23.030 22.650 22.760 -1.472 42672.9
2013-04-16 Tu 23.070 23.100 22.900 23.100 1.271 36016.7
2013-04-15 Mo 23.280 23.300 22.810 22.810 -2.771 46453.8
2013-04-12 Fr 23.490 23.590 23.330 23.460 -0.551 27234.3
2013-04-11 Th 23.550 23.720 23.430 23.590 0.042 27084.4
2013-04-10 We 23.100 23.650 23.060 23.580 2.255 39772.3
2013-04-09 Tu 23.250 23.250 22.900 23.060 -0.260 31668.2
2013-04-08 Mo 23.050 23.120 22.830 23.120 0.829 30493.6
2013-04-05 Fr 22.800 22.940 22.760 22.930 -0.650 31402.2
2013-04-04 Th 23.010 23.130 22.960 23.080 0.348 30472.1
2013-04-03 We 23.380 23.400 22.920 23.000 -1.457 52570.3
2013-04-02 Tu 23.170 23.370 23.100 23.340 1.127 29180.1
2013-04-01 Mo 23.030 23.100 22.970 23.080 -0.173 27449.7
2013-03-29 Fr na na na na na na
2013-03-28 Th 23.140 23.200 22.990 23.120 0.087 31151.0
2013-03-27 We 23.020 23.140 22.850 23.100 -0.087 27492.5
2013-03-26 Tu 23.270 23.300 23.010 23.120 -0.516 32353.5
2013-03-25 Mo 23.450 23.480 23.050 23.240 -0.556 41684.4
2013-03-22 Fr 23.320 23.400 23.280 23.370 0.343 30606.1
2013-03-21 Th 23.420 23.600 23.290 23.290 -0.725 38543.9
2013-03-20 We 23.730 23.800 23.330 23.460 0.600 39254.0
2013-03-19 Tu 23.300 23.360 23.170 23.320 0.301 36150.2
2013-03-18 Mo 23.170 23.350 23.130 23.250 -0.811 33700.0
2013-03-15 Fr 23.440 23.720 23.360 23.440 -1.055 58857.2
2013-03-14 Th 23.550 23.760 23.510 23.690 0.851 34629.8
2013-03-13 We 23.440 23.520 23.400 23.490 0.342 24152.4
2013-03-12 Tu 23.590 23.600 23.330 23.410 -0.889 36593.0
2013-03-11 Mo 23.690 23.750 23.450 23.620 -0.631 34947.2
2013-03-08 Fr 23.860 23.900 23.680 23.770 0.380 28952.1
2013-03-07 Th 23.700 23.830 23.670 23.680 0.042 22955.7
2013-03-06 We 23.840 23.840 23.670 23.670 0.339 31539.1
2013-03-05 Tu 23.460 23.710 23.440 23.590 1.375 35728.0
2013-03-04 Mo 23.150 23.280 23.030 23.270 0.345 25457.8
2013-03-01 Fr 23.020 23.340 23.000 23.190 -0.129 41226.9
2013-02-28 Th 23.370 23.460 23.200 23.220 -0.642 39714.6
2013-02-27 We 23.020 23.400 23.000 23.370 1.388 29676.4
2013-02-26 Tu 22.970 23.150 22.910 23.050 1.052 41316.3
2013-02-25 Mo 23.500 23.530 22.810 22.810 -2.480 51619.8
2013-02-22 Fr 23.350 23.450 23.230 23.390 0.559 27836.3
2013-02-21 Th 23.180 23.350 23.120 23.260 -0.641 47811.2
2013-02-20 We 23.710 23.750 23.350 23.410 -1.432 38107.4
2013-02-19 Tu 23.420 23.750 23.410 23.750 1.975 41219.0
2013-02-18 Mo na na na na na na
2013-02-15 Fr 23.480 23.550 23.230 23.290 -0.513 39283.0
2013-02-14 Th 23.250 23.490 23.110 23.410 0.086 53996.5
2013-02-13 We 23.110 23.480 23.040 23.390 3.587 84926.9
2013-02-12 Tu 22.480 22.650 22.480 22.580 0.579 34297.5
2013-02-11 Mo 22.490 22.510 22.350 22.450 -0.222 19738.7
2013-02-08 Fr 22.500 22.560 22.450 22.500 0.089 24424.6
2013-02-07 Th 22.500 22.510 22.270 22.480 0.178 38325.9
2013-02-06 We 22.470 22.500 22.310 22.440 -0.444 42985.8
2013-02-05 Tu 22.480 22.620 22.450 22.540 1.031 30917.7
2013-02-04 Mo 22.410 22.490 22.280 22.310 -1.370 35836.6
2013-02-01 Fr 22.430 22.640 22.320 22.620 1.526 43840.3
2013-01-31 Th 22.210 22.400 22.180 22.280 0.225 34427.7
2013-01-30 We 22.520 22.550 22.230 22.230 -1.200 36200.4
2013-01-29 Tu 22.490 22.580 22.400 22.500 na 34148.0
2013-01-28 Mo 22.440 22.540 22.260 22.500 0.942 49558.4
2013-01-25 Fr 22.280 22.310 22.110 22.290 1.088 41919.8
2013-01-24 Th 21.960 22.190 21.950 22.050 0.501 46991.1
2013-01-23 We 21.980 22.030 21.750 21.940 -0.318 47228.5
2013-01-22 Tu 22.180 22.200 21.900 22.010 -0.136 55165.8
2013-01-21 Mo na na na na na na
2013-01-18 Fr 21.940 22.190 21.590 22.040 3.474 113079
2013-01-17 Th 21.220 21.540 21.120 21.300 0.852 63851.7
2013-01-16 We 21.150 21.200 21.060 21.120 -0.377 38932.1
2013-01-15 Tu 21.040 21.210 21.010 21.200 0.379 26551.0
2013-01-14 Mo 21.180 21.240 21.070 21.120 -0.047 31715.9
2013-01-11 Fr 21.220 21.240 21.020 21.130 -0.189 41839.7
2013-01-10 Th 21.040 21.230 20.960 21.170 1.050 33348.2
2013-01-09 We 21.040 21.070 20.930 20.950 0.239 28540.5
2013-01-08 Tu 21.100 21.120 20.680 20.900 -1.088 40045.5
2013-01-07 Mo 21.160 21.220 20.960 21.130 -0.330 32746.7
2013-01-04 Fr 21.210 21.260 21.120 21.200 3.718 29802.6
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 20.450 20.710 20.430 20.440 -1.208 32403.4
2012-12-27 Th 20.800 20.870 20.420 20.690 -0.385 38330.7
2012-12-26 We 20.810 20.940 20.710 20.770 -0.240 28557.1
2012-12-25 Tu na na na na na na
2012-12-24 Mo 20.790 20.960 20.750 20.820 -0.287 15097.2
2012-12-21 Fr 20.840 20.990 20.560 20.880 -0.808 80833.8
2012-12-20 Th 20.910 21.240 20.870 21.050 0.190 50831.4
2012-12-19 We 21.640 21.660 20.970 21.010 -3.135 92330.7
2012-12-18 Tu 21.850 21.910 21.410 21.690 -1.094 81119.2
2012-12-17 Mo 21.690 21.950 21.690 21.930 1.434 48483.7
2012-12-14 Fr 21.610 21.760 21.550 21.620 na 47536.6
2012-12-13 Th 21.740 21.920 21.550 21.620 -0.735 33966.0
2012-12-12 We 21.610 21.950 21.570 21.780 1.255 42413.6
2012-12-11 Tu 21.480 21.750 21.360 21.510 0.561 45757.2
2012-12-10 Mo 21.430 21.500 21.360 21.390 -0.326 27604.3
2012-12-07 Fr 21.440 21.480 21.240 21.460 0.421 33548.6
2012-12-06 Th 21.200 21.390 21.080 21.370 0.659 32751.2
2012-12-05 We 20.910 21.360 20.860 21.230 1.774 46466.5
2012-12-04 Tu 20.870 21.010 20.710 20.860 0.192 36817.2
2012-12-03 Mo 21.180 21.230 20.800 20.820 -1.467 29981.9
2012-11-30 Fr 21.140 21.260 21.040 21.130 na 37857.0
2012-11-29 Th 21.240 21.360 20.950 21.130 -0.047 27632.8
2012-11-28 We 20.750 21.150 20.500 21.140 1.294 34782.7
2012-11-27 Tu 21.040 21.200 20.850 20.870 -0.902 33001.7
2012-11-26 Mo 20.880 21.070 20.870 21.060 0.095 47741.3
2012-11-23 Fr 20.810 21.040 20.730 21.040 1.741 35456.5
2012-11-22 Th na na na na na na
2012-11-21 We 20.700 20.740 20.570 20.680 0.291 41020.4
2012-11-20 Tu 20.670 20.690 20.370 20.620 -0.194 26845.9
2012-11-19 Mo 20.410 20.720 20.390 20.660 2.531 38283.4
2012-11-16 Fr 20.100 20.190 19.870 20.150 0.449 45287.5
2012-11-15 Th 19.900 20.230 19.900 20.060 0.250 51760.3
2012-11-14 We 20.730 20.750 19.950 20.010 -3.240 65539.5
2012-11-13 Tu 20.600 20.950 20.570 20.680 -1.005 41073.3
2012-11-12 Mo 21.040 21.140 20.880 20.890 -0.524 21816.4
2012-11-09 Fr 20.760 21.300 20.700 21.000 0.527 40306.8
2012-11-08 Th 21.160 21.190 20.880 20.890 -1.136 40770.7
2012-11-07 We 21.360 21.520 21.070 21.130 -2.131 45253.4
2012-11-06 Tu 21.510 21.780 21.450 21.590 0.841 32733.2
2012-11-05 Mo 21.200 21.470 21.200 21.410 0.469 30000.1
2012-11-02 Fr 21.530 21.680 21.260 21.310 -0.141 47475.2
2012-11-01 Th 21.030 21.390 21.020 21.340 1.330 46231.3
2012-10-31 We 21.260 21.320 20.970 21.060 -0.237 39179.3
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 21.190 21.400 21.070 21.110 -0.706 42827.4
2012-10-25 Th 21.500 21.570 21.030 21.260 na 45769.6
2012-10-24 We 21.430 21.460 21.240 21.260 -0.094 42295.5
2012-10-23 Tu 21.350 21.400 21.200 21.280 -1.935 56297.3
2012-10-22 Mo 21.860 21.950 21.250 21.700 -1.498 86735.1
2012-10-19 Fr 22.510 22.530 21.870 22.030 -3.420 107880
2012-10-18 Th 22.810 23.080 22.800 22.810 -0.436 43140.7
2012-10-17 We 22.770 22.920 22.720 22.910 1.193 28272.5
2012-10-16 Tu 22.790 22.880 22.570 22.640 na 35668.8
2012-10-15 Mo 22.540 22.700 22.490 22.640 0.712 29578.6
2012-10-12 Fr 22.580 22.710 22.410 22.480 -0.133 32954.6
2012-10-11 Th 22.590 22.710 22.480 22.510 0.357 24161.8
2012-10-10 We 22.610 22.740 22.410 22.430 -0.840 32784.1
2012-10-09 Tu 22.940 22.970 22.600 22.620 -1.309 39176.0
2012-10-08 Mo 22.870 22.990 22.850 22.920 -0.865 24202.2
2012-10-05 Fr 23.040 23.180 23.000 23.120 0.741 38312.5
2012-10-04 Th 22.950 23.050 22.770 22.950 0.175 40344.6
2012-10-03 We 22.860 22.980 22.720 22.910 0.527 32929.4
2012-10-02 Tu 22.930 22.990 22.710 22.790 -0.088 45297.4
2012-10-01 Mo 22.730 23.000 22.710 22.810 0.440 42550.7
2012-09-28 Fr 22.770 22.960 22.620 22.710 -0.088 70926.1
2012-09-27 Th 22.240 22.860 22.130 22.730 2.851 67300.4
2012-09-26 We 22.160 22.250 22.070 22.100 -0.941 41123.3
2012-09-25 Tu 22.390 22.670 22.300 22.310 -0.224 47039.2
2012-09-24 Mo 22.400 22.450 22.300 22.360 -0.755 36799.8
2012-09-21 Fr 22.550 22.690 22.460 22.530 0.446 66551.7
2012-09-20 Th 22.190 22.470 22.120 22.430 na 43677.0
2012-09-19 We 22.300 22.490 22.250 22.430 0.854 40462.6
2012-09-18 Tu 21.990 22.240 21.960 22.240 0.862 38831.2
2012-09-17 Mo 21.930 22.050 21.900 22.050 -0.271 79283.2
2012-09-14 Fr 22.200 22.370 21.980 22.110 0.409 100148
2012-09-13 Th 21.770 22.240 21.750 22.020 0.594 111794
2012-09-12 We 21.670 21.930 21.660 21.890 1.390 43006.0
2012-09-11 Tu 21.490 21.690 21.400 21.590 0.512 33593.1
2012-09-10 Mo 21.480 21.650 21.430 21.480 -0.509 33672.3
2012-09-07 Fr 21.320 21.590 21.300 21.590 1.314 36379.8
2012-09-06 Th 20.870 21.320 20.850 21.310 3.196 53178.6
2012-09-05 We 20.550 20.770 20.510 20.650 0.683 33033.5
2012-09-04 Tu 20.630 20.690 20.480 20.510 -0.966 38173.6
2012-09-03 Mo na na na na na na
2012-08-31 Fr 20.760 20.830 20.610 20.710 0.339 29679.0
2012-08-30 Th 20.720 20.780 20.620 20.640 -0.865 21237.8
2012-08-29 We 20.820 20.950 20.810 20.820 0.048 19925.8
2012-08-28 Tu 20.760 20.920 20.760 20.810 -0.192 25912.4
2012-08-27 Mo 20.820 20.950 20.790 20.850 0.240 28775.6
2012-08-24 Fr 20.590 20.900 20.550 20.800 0.775 29338.2
2012-08-23 Th 20.740 20.790 20.630 20.640 -0.674 36538.8
2012-08-22 We 20.770 20.870 20.710 20.780 -0.336 28016.8
2012-08-21 Tu 20.970 21.050 20.800 20.850 -0.382 30438.8
2012-08-20 Mo 20.950 21.020 20.830 20.930 -0.333 27385.5
2012-08-17 Fr 21.020 21.050 20.940 21.000 -0.238 30032.5
2012-08-16 Th 20.870 21.140 20.820 21.050 0.429 33598.0
2012-08-15 We 20.860 21.030 20.790 20.960 0.096 28870.1
2012-08-14 Tu 21.080 21.110 20.900 20.940 -0.238 30095.0
2012-08-13 Mo 21.040 21.060 20.880 20.990 -0.521 26873.6
2012-08-10 Fr 21.000 21.100 20.940 21.100 0.190 24419.1
2012-08-09 Th 20.940 21.120 20.940 21.060 0.238 31159.7
2012-08-08 We 21.050 21.090 20.900 21.010 -0.521 32345.9
2012-08-07 Tu 21.140 21.190 21.090 21.120 0.715 31115.3
2012-08-06 Mo 20.970 21.180 20.900 20.970 0.048 34159.5
2012-08-03 Fr 20.820 21.000 20.770 20.960 2.144 37891.5
2012-08-02 Th 20.520 20.700 20.200 20.520 -1.013 44000.4
2012-08-01 We 20.860 20.950 20.710 20.730 -0.096 35734.3
2012-07-31 Tu 20.750 20.890 20.750 20.750 -0.240 38328.4
2012-07-30 Mo 20.790 20.910 20.690 20.800 -0.574 44993.6
2012-07-27 Fr 20.630 21.000 20.560 20.920 1.751 80268.3
2012-07-26 Th 20.200 20.700 20.160 20.560 2.800 57275.6
2012-07-25 We 20.060 20.160 19.980 20.000 0.150 42587.7
2012-07-24 Tu 20.060 20.090 19.740 19.970 -0.597 54891.1
2012-07-23 Mo 19.560 20.130 19.520 20.090 1.107 61493.4
2012-07-20 Fr 19.890 20.370 19.450 19.870 0.354 116063
2012-07-19 Th 19.940 19.940 19.640 19.800 -0.202 41939.0
2012-07-18 We 19.650 19.860 19.590 19.840 0.609 39285.1
2012-07-17 Tu 19.640 19.850 19.430 19.720 0.664 51954.0
2012-07-16 Mo 19.510 19.610 19.430 19.590 -0.910 35770.7
2012-07-13 Fr 19.510 19.870 19.460 19.770 1.698 32421.4
2012-07-12 Th 19.500 19.640 19.360 19.440 -1.220 50188.2
2012-07-11 We 19.680 19.790 19.540 19.680 0.306 42764.7
2012-07-10 Tu 20.040 20.070 19.500 19.620 -2.096 54590.6
2012-07-09 Mo 19.990 20.040 19.910 20.040 0.200 32978.2
2012-07-06 Fr 20.160 20.260 19.950 20.000 -1.623 56250.9
2012-07-05 Th 20.340 20.480 20.290 20.330 -0.489 29047.4
2012-07-04 We na na na na na na
2012-07-03 Tu 20.380 20.500 20.330 20.430 -0.293 21247.4
2012-07-02 Mo 20.740 20.820 20.280 20.490 -1.679 61711.9
2012-06-29 Fr 20.420 20.840 20.420 20.840 3.168 73022.2
2012-06-28 Th 19.920 20.200 19.870 20.200 0.348 56870.0
2012-06-27 We 19.910 20.190 19.890 20.130 1.667 53791.9
2012-06-26 Tu 19.540 19.900 19.510 19.800 1.434 58736.0
2012-06-25 Mo 19.480 19.600 19.290 19.520 -1.464 44663.8
2012-06-22 Fr 19.680 19.910 19.510 19.810 1.434 51384.5
2012-06-21 Th 19.990 20.070 19.460 19.530 -2.836 60929.3
2012-06-20 We 20.000 20.150 19.850 20.100 0.500 46737.7
2012-06-19 Tu 19.870 20.140 19.850 20.000 1.266 43182.2
2012-06-18 Mo 19.880 19.980 19.750 19.750 -1.250 41970.0
2012-06-15 Fr 19.870 20.000 19.750 20.000 1.420 59794.2
2012-06-14 Th 19.360 19.770 19.240 19.720 1.807 62338.6
2012-06-13 We 19.250 19.540 19.200 19.370 -0.565 51378.0
2012-06-12 Tu 19.160 19.480 19.090 19.480 1.936 47101.3
2012-06-11 Mo 19.350 19.430 19.070 19.110 -0.469 51450.9
2012-06-08 Fr 18.980 19.250 18.900 19.200 1.053 107934
2012-06-07 Th 19.090 19.200 18.900 19.000 0.636 139353
2012-06-06 We 18.390 18.880 18.310 18.880 3.509 42885.2
2012-06-05 Tu 18.080 18.300 18.020 18.240 0.496 38441.7
2012-06-04 Mo 18.440 18.510 18.050 18.150 -2.104 66592.5
2012-06-01 Fr 18.820 18.990 18.410 18.540 -2.881 60939.5
2012-05-31 Th 19.010 19.220 18.870 19.090 0.263 49032.6
2012-05-30 We 19.190 19.200 18.990 19.040 -1.602 41837.8
2012-05-29 Tu 19.290 19.430 19.200 19.350 0.781 35631.9
2012-05-28 Mo na na na na na na
2012-05-25 Fr 19.290 19.420 19.120 19.200 -0.260 26847.6
2012-05-24 Th 19.150 19.390 19.020 19.250 0.365 41881.4
2012-05-23 We 19.120 19.210 18.750 19.180 na 63500.0
2012-05-22 Tu 19.160 19.290 19.060 19.180 0.314 47187.7
2012-05-21 Mo 18.990 19.190 18.950 19.120 0.897 38606.6
2012-05-18 Fr 18.950 19.160 18.850 18.950 0.371 61137.2
2012-05-17 Th 18.950 19.130 18.870 18.880 -0.632 52158.1
2012-05-16 We 18.890 19.260 18.710 19.000 3.261 85013.5
2012-05-15 Tu 18.550 18.670 18.320 18.400 -1.075 47564.6
2012-05-14 Mo 18.820 18.840 18.550 18.600 -2.157 46978.3
2012-05-11 Fr 18.920 19.270 18.910 19.010 -0.419 26285.2
2012-05-10 Th 19.120 19.230 19.010 19.090 0.952 35334.5
2012-05-09 We 19.000 19.040 18.740 18.910 -1.766 61703.6
2012-05-08 Tu 19.230 19.330 19.020 19.250 -0.362 40295.4
2012-05-07 Mo 19.150 19.480 19.140 19.320 -0.103 35751.0
2012-05-04 Fr 19.560 19.590 19.250 19.340 -1.377 34799.0
2012-05-03 Th 19.800 19.800 19.570 19.610 -0.809 24201.1
2012-05-02 We 19.720 19.780 19.520 19.770 -0.152 33665.4
2012-05-01 Tu 19.580 19.950 19.460 19.800 1.124 35001.2
2012-04-30 Mo 19.680 19.720 19.440 19.580 -1.011 32875.2
2012-04-27 Fr 19.690 19.870 19.600 19.780 0.815 37395.6
2012-04-26 Th 19.430 19.710 19.400 19.620 0.874 34585.1
2012-04-25 We 19.770 19.810 19.420 19.450 -0.461 48348.5
2012-04-24 Tu 19.190 19.600 19.110 19.540 2.465 49566.3
2012-04-23 Mo 19.060 19.120 18.940 19.070 -1.498 52042.9
2012-04-20 Fr 19.430 19.640 19.250 19.360 1.149 67930.3
2012-04-19 Th 19.170 19.250 18.970 19.140 0.209 52169.0
2012-04-18 We 19.230 19.340 19.040 19.100 -1.241 33331.4
2012-04-17 Tu 19.030 19.360 18.920 19.340 2.328 35520.2
2012-04-16 Mo 18.980 19.130 18.850 18.900 0.106 30059.9
2012-04-13 Fr 19.180 19.180 18.860 18.880 -2.176 40312.7
2012-04-12 Th 19.010 19.320 18.960 19.300 1.526 28215.5
2012-04-11 We 19.020 19.150 18.980 19.010 1.441 37828.1
2012-04-10 Tu 19.120 19.130 18.700 18.740 -2.396 54450.4
2012-04-09 Mo 19.100 19.270 19.070 19.200 -1.488 36361.3
2012-04-06 Fr na na na na na na
2012-04-05 Th 19.610 19.710 19.460 19.490 -1.266 39963.8
2012-04-04 We 19.650 19.810 19.620 19.740 -1.102 43693.1
2012-04-03 Tu 19.970 20.020 19.800 19.960 -0.300 43797.8
2012-04-02 Mo 20.030 20.110 19.900 20.020 -0.249 44169.1
2012-03-30 Fr 20.070 20.130 19.950 20.070 0.601 40966.7
2012-03-29 Th 19.820 19.970 19.710 19.950 -0.300 40663.1
2012-03-28 We 20.020 21.000 19.770 20.010 -0.150 55431.2
2012-03-27 Tu 20.120 20.140 20.010 20.040 -0.050 38321.0
2012-03-26 Mo 19.980 20.110 19.920 20.050 1.365 42963.6
2012-03-23 Fr 19.790 19.910 19.700 19.780 -0.353 34212.3
2012-03-22 Th 19.950 19.960 19.690 19.850 -1.096 50758.9
2012-03-21 We 20.160 20.320 20.040 20.070 na 51101.6
2012-03-20 Tu 20.020 20.210 19.980 20.070 -0.693 47535.6
2012-03-19 Mo 20.080 20.360 20.060 20.210 0.049 42727.2
2012-03-16 Fr 20.260 20.300 20.010 20.200 0.198 79237.4
2012-03-15 Th 19.870 20.200 19.860 20.160 1.870 76328.2
2012-03-14 We 19.630 19.890 19.580 19.790 1.021 71352.6
2012-03-13 Tu 19.200 19.660 19.090 19.590 2.405 63925.2
2012-03-12 Mo 19.090 19.190 19.040 19.130 0.473 35349.4
2012-03-09 Fr 19.020 19.180 18.920 19.040 0.053 37479.8
2012-03-08 Th 18.980 19.090 18.920 19.030 1.385 35984.9
2012-03-07 We 18.580 18.850 18.550 18.770 1.900 54451.2
2012-03-06 Tu 18.600 18.610 18.320 18.420 -2.281 56249.0
2012-03-05 Mo 18.950 18.980 18.730 18.850 -0.633 35572.6
2012-03-02 Fr 19.140 19.140 18.900 18.970 -0.785 36230.5
2012-03-01 Th 19.150 19.190 19.030 19.120 0.367 37334.4
2012-02-29 We 19.180 19.250 19.010 19.050 -0.574 44658.1
2012-02-28 Tu 19.120 19.190 18.990 19.160 0.472 35022.7
2012-02-27 Mo 19.020 19.160 18.980 19.070 -0.884 37521.9
2012-02-24 Fr 19.360 19.370 19.140 19.240 -0.363 23924.8
2012-02-23 Th 19.070 19.370 19.000 19.310 -0.413 45628.4
2012-02-22 We 19.430 19.470 19.180 19.390 -0.103 40878.8
2012-02-21 Tu 19.420 19.500 19.320 19.410 0.674 41924.2
2012-02-20 Mo na na na na na na
2012-02-17 Fr 19.180 19.320 19.110 19.280 1.420 58076.8
2012-02-16 Th 18.860 19.030 18.800 19.010 1.333 40510.7
2012-02-15 We 19.010 19.020 18.700 18.760 -0.950 41438.8
2012-02-14 Tu 18.930 19.090 18.800 18.940 -0.682 39229.4
2012-02-13 Mo 19.030 19.080 18.900 19.070 1.006 104299
2012-02-10 Fr 18.990 19.010 18.770 18.880 -1.307 109545
2012-02-09 Th 19.310 19.350 19.110 19.130 -0.572 44183.5
2012-02-08 We 19.190 19.310 19.080 19.240 0.313 33680.8
2012-02-07 Tu 19.020 19.200 18.910 19.180 0.682 36040.9
2012-02-06 Mo 18.990 19.150 18.950 19.050 0.158 42735.6
2012-02-03 Fr 19.000 19.100 18.920 19.020 1.440 44877.8
2012-02-02 Th 18.850 18.930 18.700 18.750 -0.107 37813.0
2012-02-01 We 18.940 19.060 18.750 18.770 0.321 52016.9
2012-01-31 Tu 18.980 19.010 18.690 18.710 -1.005 46240.6
2012-01-30 Mo 18.830 18.930 18.700 18.900 -0.683 37731.1
2012-01-27 Fr 19.000 19.130 18.920 19.030 -0.210 32611.8
2012-01-26 Th 19.260 19.270 18.980 19.070 -0.314 42493.5
2012-01-25 We 18.830 19.160 18.790 19.130 1.539 51250.2
2012-01-24 Tu 18.840 18.860 18.750 18.840 -0.528 39736.7
2012-01-23 Mo 19.090 19.240 18.900 18.940 -1.097 50584.6
2012-01-20 Fr 18.810 19.200 18.680 19.150 na 92432.3
2012-01-19 Th 19.030 19.190 18.930 19.150 0.683 53907.6
2012-01-18 We 18.580 19.050 18.560 19.020 1.494 52912.6
2012-01-17 Tu 18.990 19.100 18.680 18.740 -0.531 49206.8
2012-01-16 Mo na na na na na na
2012-01-13 Fr 18.780 18.840 18.600 18.840 -0.475 42037.3
2012-01-12 Th 18.960 19.000 18.760 18.930 0.265 38957.8
2012-01-11 We 18.550 18.950 18.500 18.880 0.855 47868.3
2012-01-10 Tu 19.010 19.050 18.620 18.720 -0.742 59344.4
2012-01-09 Mo 18.740 18.880 18.560 18.860 1.126 46987.4
2012-01-06 Fr 18.730 18.790 18.560 18.650 0.539 51069.4
2012-01-05 Th 18.460 18.600 18.290 18.550 -0.054 45819.2
2012-01-04 We 18.310 18.600 18.280 18.560 1.089 42754.7
2012-01-03 Tu 18.230 18.500 18.230 18.360 2.513 58706.6
2012-01-02 Mo na na na na na na
2011-12-30 Fr 18.030 18.080 17.880 17.910 -0.885 31407.8
2011-12-29 Th 17.810 18.120 17.790 18.070 1.346 43267.0
2011-12-28 We 18.000 18.020 17.720 17.830 -0.999 39272.6
2011-12-27 Tu 18.180 18.200 18.010 18.010 -1.207 42257.5
2011-12-26 Mo na na na na na na
2011-12-23 Fr 18.020 18.280 17.950 18.230 0.997 47090.2
2011-12-22 Th 17.700 18.140 17.650 18.050 2.035 95632.6
2011-12-21 We 17.320 17.770 17.150 17.690 2.373 80282.6
2011-12-20 Tu 17.050 17.390 17.040 17.280 2.491 61471.3
2011-12-19 Mo 16.970 17.100 16.790 16.860 -0.882 66302.9
2011-12-16 Fr 16.940 17.090 16.910 17.010 1.310 96488.0
2011-12-15 Th 16.820 16.870 16.590 16.790 1.084 61429.4
2011-12-14 We 16.340 16.770 16.300 16.610 1.157 89088.2
2011-12-13 Tu 16.560 16.720 16.300 16.420 -0.243 73866.4
2011-12-12 Mo 16.710 16.860 16.320 16.460 -2.257 179406
2011-12-09 Fr 16.380 16.980 16.360 16.840 3.250 85738.0
2011-12-08 Th 16.580 16.650 16.250 16.310 -2.569 79725.1
2011-12-07 We 16.680 16.830 16.530 16.740 0.120 65315.8
2011-12-06 Tu 16.500 16.920 16.470 16.720 2.388 83017.3
2011-12-05 Mo 16.350 16.500 16.180 16.330 1.492 61585.0
2011-12-02 Fr 16.040 16.300 16.040 16.090 1.131 68436.3
2011-12-01 Th 15.890 16.000 15.730 15.910 na 58202.8
2011-11-30 We 15.310 15.910 15.260 15.910 6.635 98619.8
2011-11-29 Tu 14.910 15.150 14.820 14.920 0.811 80462.6
2011-11-28 Mo 15.230 15.250 14.680 14.800 0.680 77629.6
2011-11-25 Fr 14.760 15.020 14.700 14.700 -0.204 23163.7
2011-11-24 Th na na na na na na
2011-11-23 We 14.910 14.950 14.720 14.730 -1.734 66930.3
2011-11-22 Tu 15.290 15.290 14.980 14.990 -1.640 74944.7
2011-11-21 Mo 15.480 15.490 15.200 15.240 -2.620 67270.3
2011-11-18 Fr 15.770 15.850 15.620 15.650 0.064 46838.7
2011-11-17 Th 15.980 16.050 15.500 15.640 -1.944 67472.9
2011-11-16 We 16.070 16.250 15.920 15.950 -1.543 52940.4
2011-11-15 Tu 16.030 16.320 16.030 16.200 0.621 39776.4
2011-11-14 Mo 16.220 16.280 16.020 16.100 -1.227 40151.4
2011-11-11 Fr 16.240 16.470 16.230 16.300 1.494 50218.6
2011-11-10 Th 16.080 16.190 15.970 16.060 1.325 59274.1
2011-11-09 We 16.150 16.190 15.750 15.850 -3.823 78632.1
2011-11-08 Tu 16.440 16.490 16.260 16.480 0.549 53898.5
2011-11-07 Mo 16.370 16.430 16.110 16.390 na 41215.3
2011-11-04 Fr 16.550 16.560 16.230 16.390 -1.680 41678.5
2011-11-03 Th 16.520 16.690 16.360 16.670 2.585 54877.7
2011-11-02 We 16.370 16.520 16.160 16.250 1.436 48168.5
2011-11-01 Tu 16.130 16.350 15.970 16.020 -4.129 89755.3
2011-10-31 Mo 16.980 17.010 16.700 16.710 -3.130 49913.0
2011-10-28 Fr 17.190 17.340 17.110 17.250 -0.691 57771.7
2011-10-27 Th 16.960 17.500 16.810 17.370 6.239 110480
2011-10-26 We 16.410 16.510 16.220 16.350 0.801 66600.6
2011-10-25 Tu 16.460 16.490 16.050 16.220 -1.398 82360.8
2011-10-24 Mo 16.370 16.690 16.320 16.450 0.858 67044.2
2011-10-21 Fr 16.370 16.530 16.130 16.310 -1.924 113734
2011-10-20 Th 16.570 16.800 16.330 16.630 0.666 55091.4
2011-10-19 We 16.710 16.870 16.410 16.520 -1.137 51899.2
2011-10-18 Tu 16.250 16.980 16.240 16.710 2.957 65453.4
2011-10-17 Mo 16.490 16.600 16.190 16.230 -2.229 46868.4
2011-10-14 Fr 16.420 16.650 16.400 16.600 2.343 45134.2
2011-10-13 Th 16.230 16.310 16.020 16.220 -1.098 46136.1
2011-10-12 We 16.250 16.580 16.250 16.400 1.611 61755.1
2011-10-11 Tu 15.980 16.220 15.960 16.140 na 45999.5
2011-10-10 Mo 15.790 16.140 15.760 16.140 4.129 56216.4
2011-10-07 Fr 15.700 15.740 15.240 15.500 -0.193 65569.1
2011-10-06 Th 15.270 15.540 14.960 15.530 1.703 64943.2
2011-10-05 We 14.940 15.330 14.750 15.270 2.759 79536.8
2011-10-04 Tu 14.490 14.910 14.020 14.860 1.157 112000
2011-10-03 Mo 15.100 15.390 14.680 14.690 -3.482 92701.6
2011-09-30 Fr 15.650 15.730 15.190 15.220 -4.035 75779.6
2011-09-29 Th 15.820 15.950 15.500 15.860 2.654 60693.3
2011-09-28 We 15.750 16.000 15.420 15.450 -1.967 57403.1
2011-09-27 Tu 15.810 16.070 15.670 15.760 1.220 80391.6
2011-09-26 Mo 15.400 15.620 15.070 15.570 2.367 93900.7
2011-09-23 Fr 14.900 15.250 14.860 15.210 1.130 65513.5
2011-09-22 Th 14.960 15.220 14.820 15.040 -2.211 113698
2011-09-21 We 15.970 16.070 15.360 15.380 -4.115 74360.8
2011-09-20 Tu 16.250 16.450 16.040 16.040 -0.865 56235.5
2011-09-19 Mo 15.980 16.270 15.870 16.180 -0.919 54153.6
2011-09-16 Fr 16.220 16.400 16.070 16.330 1.555 89205.0
2011-09-15 Th 15.900 16.100 15.840 16.080 1.837 67326.4
2011-09-14 We 15.480 16.040 15.200 15.790 2.466 91340.6
2011-09-13 Tu 15.020 15.460 14.860 15.410 2.665 83300.7
2011-09-12 Mo 15.010 15.290 14.720 15.010 -0.530 169797
2011-09-09 Fr 15.380 15.460 15.030 15.090 -3.207 144441
2011-09-08 Th 15.690 15.830 15.490 15.590 -1.329 117921
2011-09-07 We 15.500 15.850 15.440 15.800 3.607 60239.4
2011-09-06 Tu 15.250 15.290 15.000 15.250 -3.236 97466.6
2011-09-05 Mo na na na na na na
2011-09-02 Fr 15.850 15.920 15.550 15.760 -2.716 61743.9
2011-09-01 Th 16.310 16.450 16.150 16.200 -0.674 61216.7
2011-08-31 We 16.240 16.490 16.160 16.310 1.179 62871.4
2011-08-30 Tu 15.950 16.240 15.750 16.120 0.499 48557.1
2011-08-29 Mo 15.790 16.060 15.750 16.040 3.218 47760.7
2011-08-26 Fr 15.400 15.680 15.100 15.540 0.583 62364.8
2011-08-25 Th 15.940 16.050 15.340 15.450 -1.718 67825.0
2011-08-24 We 15.480 15.750 15.420 15.720 1.158 65400.3
2011-08-23 Tu 15.170 15.540 15.110 15.540 2.846 70118.5
2011-08-22 Mo 15.550 15.550 15.050 15.110 0.133 69430.7
2011-08-19 Fr 15.100 15.610 15.030 15.090 -1.630 79700.9
2011-08-18 Th 15.740 15.780 15.200 15.340 -5.484 118394
2011-08-17 We 16.300 16.540 16.080 16.230 0.495 50792.6
2011-08-16 Tu 16.240 16.270 15.950 16.150 -1.464 59329.2
2011-08-15 Mo 16.170 16.410 16.080 16.390 3.212 65282.9
2011-08-12 Fr 16.040 16.120 15.790 15.880 1.276 74802.3
2011-08-11 Th 15.150 15.920 15.000 15.680 3.910 131813
2011-08-10 We 15.850 15.890 15.010 15.090 -5.451 134801
2011-08-09 Tu 15.590 15.960 14.820 15.960 3.435 198451
2011-08-08 Mo 15.670 16.130 15.300 15.430 -6.541 173634
2011-08-05 Fr 16.660 16.950 16.100 16.510 0.243 124296
2011-08-04 Th 17.190 17.270 16.420 16.470 -5.724 128117
2011-08-03 We 17.250 17.500 17.060 17.470 1.511 86173.9
2011-08-02 Tu 17.740 17.880 17.160 17.210 -4.229 96869.9
2011-08-01 Mo 18.390 18.420 17.680 17.970 0.335 69100.6
2011-07-29 Fr 17.990 18.110 17.780 17.910 -1.104 70156.4
2011-07-28 Th 18.140 18.460 18.090 18.110 na 48680.0
2011-07-27 We 18.470 18.510 18.050 18.110 -2.425 78142.3
2011-07-26 Tu 19.000 19.040 18.500 18.560 -2.110 68353.2
2011-07-25 Mo 18.970 19.140 18.850 18.960 -0.420 43817.9
2011-07-22 Fr 19.430 19.530 18.950 19.040 -0.626 82155.4
2011-07-21 Th 18.980 19.280 18.860 19.160 1.969 67141.7
2011-07-20 We 18.750 18.910 18.600 18.790 1.130 48555.1
2011-07-19 Tu 18.400 18.640 18.350 18.580 1.586 45677.7
2011-07-18 Mo 18.330 18.390 18.160 18.290 -0.652 39556.5
2011-07-15 Fr 18.550 18.680 18.290 18.410 -0.648 50540.7
2011-07-14 Th 18.650 18.800 18.470 18.530 0.108 43745.5
2011-07-13 We 18.530 18.830 18.500 18.510 0.707 57145.9
2011-07-12 Tu 18.430 18.660 18.380 18.380 -1.342 47154.1
2011-07-11 Mo 18.720 18.780 18.500 18.630 -1.896 46550.9
2011-07-08 Fr 19.080 19.100 18.850 18.990 -1.606 54652.2
2011-07-07 Th 19.230 19.450 19.140 19.300 1.312 44970.1
2011-07-06 We 18.970 19.100 18.960 19.050 0.053 31582.1
2011-07-05 Tu 19.220 19.250 18.910 19.040 -0.833 41903.8
2011-07-04 Mo na na na na na na
2011-07-01 Fr 18.860 19.260 18.750 19.200 1.803 55868.5
2011-06-30 Th 18.590 18.900 18.560 18.860 1.616 45061.8
2011-06-29 We 18.540 18.610 18.400 18.560 0.651 38788.1
2011-06-28 Tu 18.330 18.440 18.160 18.440 0.875 38698.4
2011-06-27 Mo 18.010 18.420 18.000 18.280 1.725 46444.8
2011-06-24 Fr 18.420 18.430 17.970 17.970 -2.231 80824.3
2011-06-23 Th 18.340 18.390 18.010 18.380 -0.970 69354.5
2011-06-22 We 18.690 18.810 18.560 18.560 -1.329 48077.4
2011-06-21 Tu 18.600 18.940 18.560 18.810 1.786 58789.3
2011-06-20 Mo 18.340 18.560 18.300 18.480 -0.054 38897.3
2011-06-17 Fr 18.630 18.690 18.340 18.490 0.271 56448.1
2011-06-16 Th 18.210 18.610 18.200 18.440 0.272 55083.8
2011-06-15 We 18.470 18.670 18.320 18.390 -1.129 58463.5
2011-06-14 Tu 18.530 18.750 18.500 18.600 1.142 49358.9
2011-06-13 Mo 18.390 18.520 18.220 18.390 0.382 42454.2
2011-06-10 Fr 18.510 18.520 18.140 18.320 -1.399 55838.3
2011-06-09 Th 18.550 18.760 18.490 18.580 0.378 39389.6
2011-06-08 We 18.490 18.670 18.400 18.510 0.162 52213.2
2011-06-07 Tu 18.540 18.700 18.470 18.480 0.108 52893.6
2011-06-06 Mo 18.710 18.800 18.390 18.460 -1.913 60470.3
2011-06-03 Fr 18.830 18.990 18.750 18.820 -1.414 49105.6
2011-06-02 Th 19.160 19.280 18.940 19.090 -0.209 40259.0
2011-06-01 We 19.470 19.600 19.100 19.130 -2.597 65012.0
2011-05-31 Tu 19.680 19.720 19.480 19.640 1.029 53175.0
2011-05-30 Mo na na na na na na
2011-05-27 Fr 19.490 19.580 19.420 19.440 0.103 30223.6
2011-05-26 Th 19.130 19.490 19.130 19.420 1.041 41607.6
2011-05-25 We 19.220 19.360 18.970 19.220 0.628 43028.2
2011-05-24 Tu 19.430 19.520 19.050 19.100 -1.496 45704.6
2011-05-23 Mo 19.320 19.480 19.130 19.390 -1.172 39020.6
2011-05-20 Fr 19.930 19.940 19.580 19.620 -1.703 45530.6
2011-05-19 Th 19.870 20.050 19.840 19.960 1.012 42815.3
2011-05-18 We 19.590 19.870 19.410 19.760 0.868 46121.1
2011-05-17 Tu 19.620 19.730 19.460 19.590 -0.860 47528.8
2011-05-16 Mo 19.850 19.990 19.680 19.760 -0.654 45796.7
2011-05-13 Fr 20.120 20.140 19.760 19.890 -1.241 42200.0
2011-05-12 Th 20.000 20.180 19.900 20.140 0.249 38329.4
2011-05-11 We 20.210 20.410 20.000 20.090 -1.034 38489.0
2011-05-10 Tu 20.140 20.420 20.120 20.300 1.146 38180.8
2011-05-09 Mo 19.970 20.110 19.900 20.070 0.300 38193.6
2011-05-06 Fr 20.190 20.250 19.950 20.010 0.553 43648.0
2011-05-05 Th 20.230 20.300 19.810 19.900 -1.825 57273.5
2011-05-04 We 20.560 20.660 20.150 20.270 -1.793 57890.7
2011-05-03 Tu 20.360 20.650 20.350 20.640 0.781 40067.7
2011-05-02 Mo 20.700 20.710 20.430 20.480 0.147 36122.6
2011-04-29 Fr 20.720 20.740 20.400 20.450 -0.728 41487.9
2011-04-28 Th 20.690 20.770 20.470 20.600 -0.242 42110.5
2011-04-27 We 20.190 20.850 20.150 20.650 2.736 88328.0
2011-04-26 Tu 20.040 20.330 20.000 20.100 1.056 52508.2
2011-04-25 Mo 20.140 20.150 19.890 19.890 -0.301 55752.1
2011-04-22 Fr na na na na na na
2011-04-21 Th 20.780 20.800 19.730 19.950 -2.206 121690
2011-04-20 We 20.520 20.540 20.280 20.400 0.641 55587.4
2011-04-19 Tu 19.990 20.340 19.930 20.270 1.451 63496.1
2011-04-18 Mo 19.770 20.000 19.510 19.980 -0.299 63596.1
2011-04-15 Fr 20.050 20.300 19.990 20.040 0.200 50138.7
2011-04-14 Th 19.850 20.080 19.600 20.000 0.301 43989.0
2011-04-13 We 20.050 20.110 19.870 19.940 -0.350 40049.0
2011-04-12 Tu 20.020 20.160 19.800 20.010 -0.842 48751.3
2011-04-11 Mo 20.240 20.370 20.080 20.180 -0.050 29291.2
2011-04-08 Fr 20.490 20.520 20.070 20.190 -0.786 48510.4
2011-04-07 Th 20.490 20.500 20.190 20.350 -0.973 52143.5
2011-04-06 We 20.570 20.620 20.370 20.550 1.082 50881.3
2011-04-05 Tu 20.480 20.630 20.300 20.330 -0.974 41601.5
2011-04-04 Mo 20.730 20.750 20.440 20.530 0.934 45418.2
2011-04-01 Fr 20.140 20.500 20.120 20.340 1.446 48400.0
2011-03-31 Th 20.080 20.150 19.960 20.050 -0.298 40940.2
2011-03-30 We 19.980 20.280 19.930 20.110 1.259 46951.9
2011-03-29 Tu 19.660 19.910 19.530 19.860 0.557 36038.7
2011-03-28 Mo 19.810 19.880 19.660 19.750 na 35446.3
2011-03-25 Fr 19.850 19.930 19.690 19.750 -0.152 40071.5
2011-03-24 Th 19.680 19.800 19.480 19.780 1.280 43792.7
2011-03-23 We 19.450 19.560 19.250 19.530 0.205 44283.9
2011-03-22 Tu 19.770 19.770 19.470 19.490 -1.166 46497.1
2011-03-21 Mo 19.680 19.800 19.550 19.720 2.442 53008.4
2011-03-18 Fr 19.640 19.750 19.220 19.250 0.156 79966.1
2011-03-17 Th 19.270 19.630 19.060 19.220 1.425 83550.6
2011-03-16 We 19.380 19.510 18.710 18.950 -3.366 132049
2011-03-15 Tu 18.840 19.760 18.600 19.610 -1.556 133519
2011-03-14 Mo 19.960 20.090 19.450 19.920 -2.161 91174.4
2011-03-11 Fr 19.950 20.480 19.940 20.360 1.294 56137.1
2011-03-10 Th 20.260 20.530 20.030 20.100 -2.569 80762.6
2011-03-09 We 20.580 20.710 20.300 20.630 na 49719.8
2011-03-08 Tu 20.430 20.790 20.260 20.630 1.227 50341.6
2011-03-07 Mo 20.400 20.590 20.010 20.380 0.049 66376.8
2011-03-04 Fr 20.850 20.860 20.190 20.370 -1.831 61144.4
2011-03-03 Th 20.880 20.930 20.700 20.750 2.116 46217.4
2011-03-02 We 20.180 20.640 20.160 20.320 0.346 49105.0
2011-03-01 Tu 21.120 21.170 20.240 20.250 -3.203 61993.1
2011-02-28 Mo 20.950 21.070 20.820 20.920 0.480 42652.7
2011-02-25 Fr 20.710 20.880 20.500 20.820 1.166 45687.2
2011-02-24 Th 20.120 20.650 20.100 20.580 1.031 65330.2
2011-02-23 We 20.520 20.690 20.080 20.370 -2.161 84940.3
2011-02-22 Tu 20.880 21.210 20.660 20.820 -2.892 72520.3
2011-02-21 Mo na na na na na na
2011-02-18 Fr 21.540 21.600 21.300 21.440 -0.372 45484.2
2011-02-17 Th 21.280 21.580 21.260 21.520 0.373 36657.9
2011-02-16 We 21.420 21.490 21.250 21.440 -0.093 39009.5
2011-02-15 Tu 21.450 21.490 21.240 21.460 -0.186 39619.0
2011-02-14 Mo 21.510 21.650 21.450 21.500 0.797 43403.2
2011-02-11 Fr 21.040 21.440 21.030 21.330 0.282 40655.4
2011-02-10 Th 21.170 21.310 20.940 21.270 -0.188 50215.4
2011-02-09 We 21.300 21.430 21.060 21.310 0.141 61056.6
2011-02-08 Tu 20.960 21.310 20.910 21.280 1.965 54940.3
2011-02-07 Mo 20.770 21.000 20.730 20.870 1.508 45386.9
2011-02-04 Fr 20.790 20.800 20.400 20.560 -0.916 43108.1
2011-02-03 Th 20.650 20.770 20.420 20.750 0.193 41117.7
2011-02-02 We 20.840 20.960 20.650 20.710 -0.433 42276.3
2011-02-01 Tu 20.380 20.900 20.300 20.800 3.277 68304.3
2011-01-31 Mo 20.130 20.290 20.100 20.140 -0.297 51723.4
2011-01-28 Fr 20.390 20.740 20.120 20.200 -0.394 102190
2011-01-27 Th 19.960 20.330 19.900 20.280 1.807 67840.6
2011-01-26 We 20.180 20.200 19.920 19.920 -0.300 67753.6
2011-01-25 Tu 19.980 20.280 19.800 19.980 -0.299 100987
2011-01-24 Mo 19.930 20.120 19.740 20.040 1.520 98547.3
2011-01-21 Fr 19.310 19.970 19.250 19.740 7.108 229080
2011-01-20 Th 18.460 18.590 18.170 18.430 0.546 67732.8
2011-01-19 We 18.610 18.640 18.190 18.330 -1.452 82190.1
2011-01-18 Tu 18.980 18.990 18.560 18.600 -1.169 70505.9
2011-01-17 Mo na na na na na na
2011-01-14 Fr 18.610 18.840 18.550 18.820 1.183 42235.7
2011-01-13 Th 18.730 18.800 18.560 18.600 -0.375 44802.9
2011-01-12 We 18.570 18.730 18.480 18.670 0.215 61213.3
2011-01-11 Tu 18.710 18.810 18.580 18.630 0.648 46593.3
2011-01-10 Mo 18.610 18.750 18.460 18.510 0.434 62996.5
2011-01-07 Fr 18.580 18.660 18.200 18.430 -0.700 57336.5
2011-01-06 Th 18.690 18.720 18.420 18.560 -0.429 39640.1
2011-01-05 We 18.520 18.720 18.420 18.640 0.161 51322.4
2011-01-04 Tu 18.340 18.610 18.120 18.610 1.805 78986.4
2011-01-03 Mo 18.490 18.500 18.220 18.280 -0.055 52828.2
2010-12-31 Fr 18.150 18.350 18.130 18.290 0.550 27074.1
2010-12-30 Th 18.280 18.350 18.160 18.190 -0.438 28894.3
2010-12-29 We 18.370 18.490 18.260 18.270 -0.273 34569.3
2010-12-28 Tu 18.210 18.410 18.160 18.320 0.715 47724.0
2010-12-27 Mo 17.920 18.230 17.920 18.190 0.831 33318.0
2010-12-24 Fr na na na na na na
2010-12-23 Th 18.000 18.150 17.980 18.040 -0.111 30958.9
2010-12-22 We 17.830 18.080 17.820 18.060 0.894 42977.2
2010-12-21 Tu 17.780 18.000 17.740 17.900 1.130 41837.0
2010-12-20 Mo 17.770 17.800 17.650 17.700 na 40548.6
2010-12-17 Fr 17.730 17.770 17.570 17.700 -0.394 65250.6
2010-12-16 Th 17.530 17.870 17.470 17.770 1.601 53915.3
2010-12-15 We 17.640 17.710 17.370 17.490 -1.131 70749.6
2010-12-14 Tu 17.660 17.900 17.580 17.690 0.397 76366.6
2010-12-13 Mo 17.890 17.900 17.550 17.620 -0.564 67875.6
2010-12-10 Fr 17.220 17.880 17.200 17.720 3.444 125891
2010-12-09 Th 17.210 17.230 17.060 17.130 0.528 39089.7
2010-12-08 We 17.010 17.130 16.860 17.040 0.059 47551.2
2010-12-07 Tu 16.920 17.280 16.880 17.030 1.976 96459.9
2010-12-06 Mo 16.700 16.860 16.630 16.700 -0.477 58776.4
2010-12-03 Fr 16.490 16.800 16.460 16.780 0.600 50259.4
2010-12-02 Th 16.290 16.680 16.280 16.680 2.331 80788.1
2010-12-01 We 16.030 16.300 16.030 16.300 2.969 68945.2
2010-11-30 Tu 15.750 15.950 15.720 15.830 -0.877 53884.8
2010-11-29 Mo 15.730 16.050 15.680 15.970 1.076 56507.8
2010-11-26 Fr 15.780 15.880 15.750 15.800 -0.878 17440.1
2010-11-25 Th na na na na na na
2010-11-24 We 15.810 15.980 15.780 15.940 1.142 42404.1
2010-11-23 Tu 15.830 15.890 15.630 15.760 -1.684 55949.0
2010-11-22 Mo 16.140 16.140 15.780 16.030 -1.171 65706.7
2010-11-19 Fr 16.060 16.230 15.950 16.220 1.122 49262.5
2010-11-18 Th 16.000 16.200 16.000 16.040 1.455 50090.5
2010-11-17 We 15.870 15.920 15.760 15.810 -0.315 36296.5
2010-11-16 Tu 16.140 16.160 15.760 15.860 -2.099 73949.1
2010-11-15 Mo 16.230 16.430 16.180 16.200 -0.308 39185.9
2010-11-12 Fr 16.250 16.390 16.110 16.250 -0.612 48319.0
2010-11-11 Th 16.440 16.520 16.220 16.350 -1.208 46617.6
2010-11-10 We 16.640 16.670 16.370 16.550 -0.421 49697.7
2010-11-09 Tu 16.820 16.820 16.540 16.620 -0.539 49927.7
2010-11-08 Mo 16.620 16.840 16.620 16.710 -0.120 47818.1
2010-11-05 Fr 16.520 16.860 16.510 16.730 1.333 69827.4
2010-11-04 Th 16.200 16.590 16.180 16.510 2.802 87201.2
2010-11-03 We 15.960 16.100 15.880 16.060 0.753 65760.4
2010-11-02 Tu 16.000 16.070 15.880 15.940 -0.063 50545.4
2010-11-01 Mo 16.090 16.180 15.880 15.950 -0.437 52855.4
2010-10-29 Fr 16.070 16.130 15.980 16.020 -0.373 38174.4
2010-10-28 Th 16.220 16.300 16.030 16.080 -0.186 44263.4
2010-10-27 We 16.060 16.140 15.990 16.110 -0.309 50623.0
2010-10-26 Tu 16.060 16.320 16.030 16.160 0.623 49392.7
2010-10-25 Mo 16.260 16.320 16.060 16.060 na 53601.8
2010-10-22 Fr 16.110 16.200 16.010 16.060 -0.248 31318.8
2010-10-21 Th 16.090 16.370 16.020 16.100 0.312 59414.7
2010-10-20 We 16.190 16.200 15.880 16.050 -0.124 69654.6
2010-10-19 Tu 16.100 16.260 15.980 16.070 -1.108 74162.6
2010-10-18 Mo 16.310 16.340 16.100 16.250 -0.307 67489.1
2010-10-15 Fr 16.780 16.790 16.150 16.300 -5.012 205161
2010-10-14 Th 17.390 17.390 16.970 17.160 -0.694 57886.0
2010-10-13 We 17.300 17.490 17.180 17.280 0.524 60806.9
2010-10-12 Tu 16.970 17.300 16.940 17.190 1.356 64773.5
2010-10-11 Mo 17.240 17.260 16.920 16.960 -0.935 52275.3
2010-10-08 Fr 17.130 17.290 17.030 17.120 0.411 51548.4
2010-10-07 Th 17.000 17.120 16.850 17.050 0.888 58598.4
2010-10-06 We 16.490 17.000 16.460 16.900 2.362 74000.1
2010-10-05 Tu 16.250 16.580 16.190 16.510 2.547 62611.9
2010-10-04 Mo 16.310 16.370 16.000 16.100 -1.589 45834.6
2010-10-01 Fr 16.400 16.530 16.260 16.360 0.677 48433.4
2010-09-30 Th 16.460 16.690 16.150 16.250 -0.672 59002.5
2010-09-29 We 16.340 16.460 16.240 16.360 -0.487 44123.9
2010-09-28 Tu 16.430 16.520 16.140 16.440 0.061 53876.9
2010-09-27 Mo 16.650 16.650 16.400 16.430 -1.381 40568.0
2010-09-24 Fr 16.330 16.660 16.300 16.660 3.222 85029.9
2010-09-23 Th 16.270 16.390 16.050 16.140 -2.182 53179.8
2010-09-22 We 16.510 16.670 16.400 16.500 -0.121 47439.9
2010-09-21 Tu 16.520 16.700 16.420 16.520 -0.181 54155.5
2010-09-20 Mo 16.270 16.600 16.230 16.550 1.596 46091.3
2010-09-17 Fr 16.310 16.420 16.080 16.290 0.370 72500.6
2010-09-16 Th 16.180 16.310 16.110 16.230 -0.673 47072.0
2010-09-15 We 16.070 16.470 15.970 16.340 1.114 68556.0
2010-09-14 Tu 16.180 16.280 16.110 16.160 -0.554 48159.6
2010-09-13 Mo 16.190 16.310 16.050 16.250 1.690 56310.5
2010-09-10 Fr 15.960 16.080 15.810 15.980 0.440 46637.8
2010-09-09 Th 15.910 16.000 15.820 15.910 1.338 60506.2
2010-09-08 We 15.390 15.790 15.320 15.700 1.684 75069.9
2010-09-07 Tu 15.280 15.500 15.210 15.440 0.325 55365.8
2010-09-06 Mo na na na na na na
2010-09-03 Fr 15.390 15.560 15.200 15.390 1.584 64341.1
2010-09-02 Th 15.100 15.200 14.940 15.150 0.933 54433.6
2010-09-01 We 14.730 15.100 14.600 15.010 3.660 78042.7
2010-08-31 Tu 14.360 14.580 14.310 14.480 -0.275 59224.7
2010-08-30 Mo 14.670 14.720 14.510 14.520 -1.292 36583.3
2010-08-27 Fr 14.610 14.760 14.370 14.710 1.448 46473.0
2010-08-26 Th 14.660 14.810 14.440 14.500 -0.480 58285.3
2010-08-25 We 14.460 14.680 14.250 14.570 na 76783.1
2010-08-24 Tu 14.740 14.750 14.410 14.570 -2.149 89666.1
2010-08-23 Mo 15.220 15.270 14.850 14.890 -0.931 55581.0
2010-08-20 Fr 15.180 15.180 14.890 15.030 -1.443 65402.9
2010-08-19 Th 15.560 15.640 15.050 15.250 -2.866 82336.8
2010-08-18 We 15.580 15.740 15.510 15.700 0.770 42302.8
2010-08-17 Tu 15.660 15.740 15.500 15.580 0.776 60908.2
2010-08-16 Mo 15.290 15.490 15.150 15.460 0.520 56429.6
2010-08-13 Fr 15.340 15.520 15.340 15.380 -0.774 41650.8
2010-08-12 Th 15.420 15.680 15.340 15.500 -1.274 58243.3
2010-08-11 We 15.980 16.030 15.540 15.700 -3.385 77164.0
2010-08-10 Tu 16.190 16.340 15.960 16.250 -0.794 53236.4
2010-08-09 Mo 16.420 16.460 16.300 16.380 -0.426 39918.8
2010-08-06 Fr 16.320 16.450 16.090 16.450 -0.424 58954.2
2010-08-05 Th 16.350 16.540 16.270 16.520 0.243 46596.9
2010-08-04 We 16.410 16.510 16.370 16.480 0.488 46124.0
2010-08-03 Tu 16.390 16.520 16.360 16.400 -0.061 55092.9
2010-08-02 Mo 16.320 16.470 16.310 16.410 1.799 67412.0
2010-07-30 Fr 15.920 16.240 15.910 16.120 -0.186 60130.4
2010-07-29 Th 16.150 16.240 15.940 16.150 0.623 69783.7
2010-07-28 We 16.100 16.180 15.950 16.050 -0.803 52479.1
2010-07-27 Tu 16.300 16.570 16.100 16.180 0.248 69942.1
2010-07-26 Mo 15.910 16.160 15.700 16.140 2.737 80950.3
2010-07-23 Fr 15.210 15.850 15.030 15.710 3.287 112735
2010-07-22 Th 15.080 15.290 14.970 15.210 2.493 64300.7
2010-07-21 We 15.110 15.200 14.640 14.840 -0.669 65021.9
2010-07-20 Tu 14.360 15.010 14.360 14.940 2.189 67279.4
2010-07-19 Mo 14.640 14.740 14.470 14.620 0.481 49073.0
2010-07-16 Fr 15.000 15.060 14.500 14.550 -4.590 125415
2010-07-15 Th 15.160 15.280 14.880 15.250 0.329 79329.0
2010-07-14 We 15.260 15.300 15.060 15.200 -0.066 45725.2
2010-07-13 Tu 15.220 15.350 15.160 15.210 1.875 57860.8
2010-07-12 Mo 14.900 14.990 14.780 14.930 -0.134 38390.8
2010-07-09 Fr 14.950 14.990 14.750 14.950 0.809 46094.2
2010-07-08 Th 14.870 15.170 14.570 14.830 1.436 88427.1
2010-07-07 We 13.990 14.660 13.960 14.620 4.653 91711.4
2010-07-06 Tu 14.110 14.310 13.810 13.970 0.648 77154.7
2010-07-05 Mo na na na na na na
2010-07-02 Fr 14.160 14.260 13.750 13.880 -1.700 78544.6
2010-07-01 Th 14.330 14.430 13.870 14.120 -2.080 107078
2010-06-30 We 14.470 14.690 14.350 14.420 -0.414 81568.2
2010-06-29 Tu 14.750 14.790 14.270 14.480 -3.467 114905
2010-06-28 Mo 14.960 15.210 14.910 15.000 0.604 60445.9
2010-06-25 Fr 15.120 15.150 14.820 14.910 -1.127 134230
2010-06-24 Th 15.380 15.450 15.000 15.080 -2.014 96299.0
2010-06-23 We 15.760 15.890 15.370 15.390 -2.533 97574.1
2010-06-22 Tu 16.090 16.170 15.770 15.790 -1.925 64982.7
2010-06-21 Mo 16.210 16.450 16.030 16.100 0.940 71221.5
2010-06-18 Fr 16.000 16.050 15.860 15.950 0.251 59328.8
2010-06-17 Th 15.870 15.930 15.650 15.910 0.379 57041.1
2010-06-16 We 15.710 16.090 15.620 15.850 0.380 86647.8
2010-06-15 Tu 15.520 15.850 15.360 15.790 2.599 79088.4
2010-06-14 Mo 15.770 15.880 15.350 15.390 -1.093 75734.4
2010-06-11 Fr 15.530 15.610 15.370 15.560 -0.765 70851.7
2010-06-10 Th 15.590 15.870 15.520 15.680 2.350 78615.9
2010-06-09 We 15.580 15.700 15.220 15.320 -1.034 66853.6
2010-06-08 Tu 15.460 15.550 15.050 15.480 0.454 89376.6
2010-06-07 Mo 15.730 15.750 15.370 15.410 -1.910 73216.1
2010-06-04 Fr 16.080 16.080 15.560 15.710 -4.498 114420
2010-06-03 Th 16.410 16.480 16.230 16.450 0.612 51837.0
2010-06-02 We 16.160 16.390 15.950 16.350 2.315 62848.9
2010-06-01 Tu 16.240 16.510 15.930 15.980 -2.263 73128.0
2010-05-31 Mo na na na na na na
2010-05-28 Fr 16.660 16.690 16.160 16.350 -1.861 70383.3
2010-05-27 Th 16.420 16.680 16.140 16.660 4.060 70118.3
2010-05-26 We 16.350 16.490 15.970 16.010 0.376 83279.5
2010-05-25 Tu 15.500 15.970 15.250 15.950 -0.375 122233
2010-05-24 Mo 16.320 16.390 15.970 16.010 -2.497 74129.7
2010-05-21 Fr 15.700 16.430 15.650 16.420 0.984 146375
2010-05-20 Th 16.810 16.830 16.250 16.260 -5.794 154436
2010-05-19 We 17.070 17.380 16.750 17.260 0.174 134943
2010-05-18 Tu 17.720 17.870 17.050 17.230 -1.879 79492.5
2010-05-17 Mo 17.610 17.720 17.090 17.560 -0.454 78754.5
2010-05-14 Fr 17.970 18.040 17.410 17.640 -2.271 83715.7
2010-05-13 Th 18.410 18.430 17.960 18.050 -2.115 64312.6
2010-05-12 We 18.090 18.500 18.070 18.440 2.444 67907.5
2010-05-11 Tu 17.850 18.340 17.820 18.000 -0.222 83503.8
2010-05-10 Mo 18.040 18.370 17.880 18.040 6.872 138171
2010-05-07 Fr 17.510 17.690 16.520 16.880 -2.484 165466
2010-05-06 Th 18.000 18.150 15.150 17.310 -4.365 182123
2010-05-05 We 18.220 18.490 17.930 18.100 -2.583 107000
2010-05-04 Tu 19.060 19.070 18.350 18.580 -3.531 94123.7
2010-05-03 Mo 18.970 19.340 18.960 19.260 2.121 60157.7
2010-04-30 Fr 19.460 19.700 18.790 18.860 -3.232 112133
2010-04-29 Th 19.040 19.490 19.030 19.490 2.850 70066.4
2010-04-28 We 18.670 19.090 18.650 18.950 1.337 85006.4
2010-04-27 Tu 19.240 19.490 18.590 18.700 -3.109 109629
2010-04-26 Mo 19.190 19.370 19.100 19.300 1.206 65712.9
2010-04-23 Fr 18.860 19.100 18.800 19.070 0.633 57777.5
2010-04-22 Th 18.910 19.010 18.610 18.950 -0.420 73044.6
2010-04-21 We 19.100 19.180 18.890 19.030 0.158 58407.0
2010-04-20 Tu 19.040 19.200 18.980 19.000 0.317 57666.5
2010-04-19 Mo 18.640 18.970 18.640 18.940 -0.158 78156.2
2010-04-16 Fr 19.440 19.450 18.650 18.970 -2.718 172375
2010-04-15 Th 19.450 19.690 19.370 19.500 0.775 103122
2010-04-14 We 19.210 19.400 19.010 19.350 2.111 81959.0
2010-04-13 Tu 18.750 19.130 18.720 18.950 1.283 92585.1
2010-04-12 Mo 18.560 18.980 18.540 18.710 1.026 71700.5
2010-04-09 Fr 18.590 18.670 18.400 18.520 -0.216 54612.7
2010-04-08 Th 18.390 18.650 18.250 18.560 0.324 60592.9
2010-04-07 We 18.570 18.750 18.390 18.500 -0.538 60464.2
2010-04-06 Tu 18.450 18.650 18.410 18.600 0.378 54106.5
2010-04-05 Mo 18.420 18.650 18.330 18.530 1.091 55879.4
2010-04-02 Fr na na na na na na
2010-04-01 Th 18.270 18.400 18.180 18.330 0.714 45478.0
2010-03-31 We 18.210 18.360 18.130 18.200 -0.546 59216.5
2010-03-30 Tu 18.470 18.480 18.250 18.300 -0.543 53168.7
2010-03-29 Mo 18.520 18.560 18.250 18.400 0.327 83916.8
2010-03-26 Fr 18.320 18.630 18.180 18.340 0.219 84380.5
2010-03-25 Th 18.710 18.760 18.260 18.300 -0.813 97668.4
2010-03-24 We 18.360 18.940 18.270 18.450 0.655 124241
2010-03-23 Tu 18.160 18.450 18.150 18.330 1.439 107580
2010-03-22 Mo 17.860 18.130 17.800 18.070 na 64940.7
2010-03-19 Fr 18.320 18.340 17.930 18.070 -0.660 114772
2010-03-18 Th 18.090 18.260 17.910 18.190 0.831 88515.4
2010-03-17 We 18.320 18.400 17.970 18.040 -0.166 160500
2010-03-16 Tu 17.490 18.160 17.450 18.070 4.511 228571
2010-03-15 Mo 17.020 17.350 16.940 17.290 1.467 117951
2010-03-12 Fr 16.590 17.060 16.500 17.040 3.398 112875
2010-03-11 Th 16.490 16.550 16.320 16.480 -0.182 64905.5
2010-03-10 We 16.490 16.610 16.420 16.510 0.121 67843.4
2010-03-09 Tu 16.300 16.620 16.250 16.490 1.352 83685.6
2010-03-08 Mo 16.370 16.470 16.240 16.270 -0.489 53676.9
2010-03-05 Fr 16.190 16.370 16.150 16.350 1.490 65183.9
2010-03-04 Th 16.070 16.160 15.970 16.110 0.499 47132.2
2010-03-03 We 15.980 16.290 15.950 16.030 0.818 83817.4
2010-03-02 Tu 15.920 15.950 15.830 15.900 na 52587.6
2010-03-01 Mo 16.100 16.150 15.830 15.900 -0.996 62798.3
2010-02-26 Fr 16.000 16.150 15.950 16.060 0.879 60564.4
2010-02-25 Th 15.760 15.950 15.710 15.920 -1.241 63364.5
2010-02-24 We 15.980 16.140 15.880 16.120 1.066 56650.6
2010-02-23 Tu 16.190 16.320 15.860 15.950 -1.846 63371.1
2010-02-22 Mo 16.230 16.340 16.160 16.250 0.495 44988.0
2010-02-19 Fr 16.140 16.250 16.000 16.170 -0.431 65201.6
2010-02-18 Th 16.100 16.290 16.080 16.240 0.557 47333.5
2010-02-17 We 16.190 16.220 16.060 16.150 0.686 60553.9
2010-02-16 Tu 15.700 16.120 15.680 16.040 3.151 69444.8
2010-02-15 Mo na na na na na na
2010-02-12 Fr 15.590 15.750 15.350 15.550 -1.395 76503.1
2010-02-11 Th 15.620 15.790 15.480 15.770 0.510 66896.7
2010-02-10 We 15.570 15.870 15.500 15.690 0.577 68377.1
2010-02-09 Tu 15.760 15.890 15.430 15.600 na 97580.3
2010-02-08 Mo 15.830 15.840 15.470 15.600 -1.203 70487.0
2010-02-05 Fr 16.040 16.190 15.250 15.790 -1.559 143503
2010-02-04 Th 16.480 16.500 16.010 16.040 -3.837 110099
2010-02-03 We 16.790 17.030 16.620 16.680 -1.009 70778.2
2010-02-02 Tu 16.270 16.950 16.240 16.850 3.692 115749
2010-02-01 Mo 16.200 16.340 16.100 16.250 1.057 56940.5
2010-01-29 Fr 16.220 16.500 16.070 16.080 -0.495 81158.6
2010-01-28 Th 16.430 16.450 16.010 16.160 -0.859 79136.0
2010-01-27 We 16.290 16.390 16.030 16.300 -0.306 76850.6
2010-01-26 Tu 16.330 16.700 16.260 16.350 -0.122 78017.0
2010-01-25 Mo 16.460 16.530 16.220 16.370 1.614 75160.4
2010-01-22 Fr 16.550 16.760 16.090 16.110 0.562 162678
2010-01-21 Th 16.470 16.480 15.950 16.020 -2.909 99151.2
2010-01-20 We 16.500 16.680 16.330 16.500 -0.242 64495.6
2010-01-19 Tu 16.350 16.750 16.340 16.540 0.608 60697.4
2010-01-18 Mo na na na na na na
2010-01-15 Fr 16.680 16.750 16.350 16.440 -1.557 74108.1
2010-01-14 Th 16.790 16.870 16.680 16.700 -0.772 57361.5
2010-01-13 We 16.760 16.920 16.570 16.830 0.358 65342.4
2010-01-12 Tu 16.580 16.840 16.570 16.770 0.060 64622.8
2010-01-11 Mo 16.830 16.880 16.540 16.760 0.964 76675.4
2010-01-08 Fr 16.310 16.690 16.270 16.600 2.154 115113
2010-01-07 Th 15.480 16.480 15.430 16.250 5.178 185472
2010-01-06 We 15.530 15.620 15.440 15.450 -0.515 55464.9
2010-01-05 Tu 15.460 15.670 15.450 15.530 0.518 64550.6
2010-01-04 Mo 15.220 15.640 15.150 15.450 2.115 67079.9
2010-01-01 Fr na na na na na na
2009-12-31 Th 15.270 15.340 15.130 15.130 -1.433 44531.6
2009-12-30 We 15.300 15.370 15.260 15.350 -0.583 44950.1
2009-12-29 Tu 15.360 15.530 15.300 15.440 0.652 48387.3
2009-12-28 Mo 15.380 15.430 15.260 15.340 -0.648 45744.8
2009-12-25 Fr na na na na na na
2009-12-24 Th 15.380 15.480 15.360 15.440 0.195 18580.2
2009-12-23 We 15.460 15.480 15.310 15.410 -0.452 42340.8
2009-12-22 Tu 15.570 15.690 15.430 15.480 -0.578 48167.3
2009-12-21 Mo 15.690 15.790 15.540 15.570 -0.128 53132.7
2009-12-18 Fr 15.910 15.910 15.590 15.590 -1.267 79202.5
2009-12-17 Th 15.590 15.950 15.550 15.790 0.637 68273.7
2009-12-16 We 15.800 15.850 15.660 15.690 -0.381 72544.5
2009-12-15 Tu 15.830 16.020 15.650 15.750 -1.254 79241.3
2009-12-14 Mo 15.980 16.070 15.920 15.950 0.188 43857.5
2009-12-11 Fr 15.720 16.000 15.690 15.920 1.986 56448.7
2009-12-10 Th 15.810 15.850 15.550 15.610 -0.319 55782.1
2009-12-09 We 15.730 15.790 15.520 15.660 -0.382 58696.6
2009-12-08 Tu 15.900 15.930 15.650 15.720 -2.239 78852.2
2009-12-07 Mo 16.070 16.240 16.010 16.080 -0.741 64417.4
2009-12-04 Fr 16.340 16.490 16.060 16.200 1.250 88401.7
2009-12-03 Th 16.120 16.310 16.000 16.000 -0.436 74555.8
2009-12-02 We 16.120 16.220 15.960 16.070 -0.618 65324.7
2009-12-01 Tu 16.270 16.350 15.960 16.170 0.936 98034.3
2009-11-30 Mo 15.820 16.060 15.810 16.020 0.502 70168.5
2009-11-27 Fr 15.490 16.080 15.300 15.940 -1.483 60917.6
2009-11-26 Th na na na na na na
2009-11-25 We 16.240 16.250 16.040 16.180 0.372 48165.6
2009-11-24 Tu 16.080 16.200 15.920 16.120 0.624 80705.4
2009-11-23 Mo 15.830 16.040 15.830 16.020 2.758 73905.5
2009-11-20 Fr 15.660 15.720 15.450 15.590 -1.079 63916.0
2009-11-19 Th 15.920 15.960 15.570 15.760 -2.051 69771.3
2009-11-18 We 16.010 16.140 15.950 16.090 0.437 47568.8
2009-11-17 Tu 15.960 16.080 15.890 16.020 0.125 52038.5
2009-11-16 Mo 15.800 16.190 15.770 16.000 2.171 98229.4
2009-11-13 Fr 15.760 15.800 15.560 15.660 -0.571 65429.8
2009-11-12 Th 15.800 15.940 15.660 15.750 -0.505 65682.0
2009-11-11 We 15.940 15.970 15.650 15.830 0.317 71297.4
2009-11-10 Tu 15.950 15.990 15.480 15.780 -0.442 73600.1
2009-11-09 Mo 15.700 15.920 15.600 15.850 3.392 102909
2009-11-06 Fr 14.980 15.490 14.830 15.330 6.237 165053
2009-11-05 Th 14.280 14.550 14.210 14.430 1.691 70544.1
2009-11-04 We 14.440 14.590 14.150 14.190 -0.908 80303.6
2009-11-03 Tu 14.200 14.470 14.170 14.320 -1.037 77081.7
2009-11-02 Mo 14.300 14.590 14.190 14.470 1.473 101128
2009-10-30 Fr 14.930 14.940 14.150 14.260 -4.102 129847
2009-10-29 Th 14.540 14.990 14.460 14.870 3.121 83654.2
2009-10-28 We 14.770 14.820 14.350 14.420 -3.416 107273
2009-10-27 Tu 15.070 15.140 14.860 14.930 -0.533 87465.2
2009-10-26 Mo 15.240 15.450 14.830 15.010 -1.250 96270.9
2009-10-23 Fr 15.370 15.400 15.110 15.200 -0.913 88086.7
2009-10-22 Th 15.500 15.580 15.110 15.340 -1.223 125121
2009-10-21 We 15.510 15.950 15.500 15.530 -0.321 96683.6
2009-10-20 Tu 15.800 15.820 15.470 15.580 -1.641 101088
2009-10-19 Mo 16.050 16.130 15.800 15.840 -1.493 99245.7
2009-10-16 Fr 16.350 16.410 15.850 16.080 -4.229 182335
2009-10-15 Th 16.790 16.840 16.480 16.790 -0.297 92328.9
2009-10-14 We 16.770 16.870 16.560 16.840 2.746 92569.5
2009-10-13 Tu 16.320 16.540 16.080 16.390 0.367 70643.0
2009-10-12 Mo 16.360 16.490 16.270 16.330 0.927 58627.3
2009-10-09 Fr 16.200 16.370 16.100 16.180 -0.247 70406.9
2009-10-08 Th 16.460 16.550 16.200 16.220 0.371 77369.5
2009-10-07 We 16.030 16.320 15.910 16.160 0.498 60911.5
2009-10-06 Tu 16.140 16.400 16.000 16.080 1.579 95698.0
2009-10-05 Mo 15.590 15.910 15.510 15.830 3.060 74099.1
2009-10-02 Fr 15.450 15.660 15.150 15.360 -3.820 133092
2009-10-01 Th 16.310 16.390 15.950 15.970 -2.741 113494
2009-09-30 We 16.830 16.860 16.310 16.420 -1.735 120764
2009-09-29 Tu 16.910 17.090 16.670 16.710 -0.298 80778.2
2009-09-28 Mo 16.470 16.910 16.440 16.760 2.382 73786.6
2009-09-25 Fr 16.350 16.570 16.060 16.370 -1.267 103736
2009-09-24 Th 17.060 17.170 16.340 16.580 -2.471 123229
2009-09-23 We 17.170 17.500 16.950 17.000 -0.059 134308
2009-09-22 Tu 17.060 17.190 16.910 17.010 1.492 95910.5
2009-09-21 Mo 16.430 16.890 16.240 16.760 1.576 109299
2009-09-18 Fr 16.880 16.880 16.430 16.500 -0.960 123024
2009-09-17 Th 16.970 17.520 16.350 16.660 -2.000 255067
2009-09-16 We 16.390 17.180 16.330 17.000 6.250 268968
2009-09-15 Tu 15.490 16.150 15.480 16.000 4.235 209199
2009-09-14 Mo 14.550 15.410 14.400 15.350 4.635 139284
2009-09-11 Fr 14.870 14.980 14.630 14.670 -0.878 101219
2009-09-10 Th 14.920 14.940 14.520 14.800 -0.471 119880
2009-09-09 We 14.780 15.030 14.610 14.870 2.552 154056
2009-09-08 Tu 14.520 14.690 14.360 14.500 4.542 142954
2009-09-07 Mo na na na na na na
2009-09-04 Fr 13.480 13.900 13.300 13.870 3.123 77231.3
2009-09-03 Th 13.350 13.480 13.290 13.450 1.894 54457.6
2009-09-02 We 13.210 13.320 13.030 13.200 -1.049 70407.2
2009-09-01 Tu 13.740 13.880 13.290 13.340 -4.029 103475
2009-08-31 Mo 13.940 13.980 13.750 13.900 -1.278 67090.0
2009-08-28 Fr 14.350 14.370 13.980 14.080 -0.775 73884.4
2009-08-27 Th 14.110 14.250 13.950 14.190 0.567 63817.0
2009-08-26 We 14.240 14.300 14.010 14.110 -1.329 66641.5
2009-08-25 Tu 14.230 14.440 14.200 14.300 0.704 77119.3
2009-08-24 Mo 14.360 14.500 14.050 14.200 -0.070 85598.0
2009-08-21 Fr 14.160 14.280 14.000 14.210 2.896 90618.3
2009-08-20 Th 13.660 13.880 13.570 13.810 2.069 63880.8
2009-08-19 We 13.330 13.620 13.290 13.530 -0.442 60359.9
2009-08-18 Tu 13.530 13.650 13.450 13.590 1.722 60136.5
2009-08-17 Mo 13.350 13.420 13.160 13.360 -4.023 81281.1
2009-08-14 Fr 14.110 14.150 13.770 13.920 -1.277 65673.4
2009-08-13 Th 14.380 14.420 13.940 14.100 -0.212 83782.4
2009-08-12 We 13.800 14.340 13.680 14.130 1.001 92351.5
2009-08-11 Tu 14.440 14.490 13.870 13.990 -3.981 102723
2009-08-10 Mo 14.620 14.830 14.390 14.570 -0.884 85713.1
2009-08-07 Fr 14.530 14.880 14.390 14.700 2.725 95766.0
2009-08-06 Th 14.190 14.430 14.020 14.310 2.287 120220
2009-08-05 We 13.850 14.100 13.830 13.990 1.230 99715.6
2009-08-04 Tu 13.660 13.820 13.390 13.820 0.729 114350
2009-08-03 Mo 13.650 13.840 13.450 13.720 2.388 99030.7
2009-07-31 Fr 13.240 13.450 13.150 13.400 2.212 109292
2009-07-30 Th 13.010 13.370 12.970 13.110 6.933 169053
2009-07-29 We 12.440 12.440 12.110 12.260 -2.077 80036.3
2009-07-28 Tu 12.250 12.700 12.180 12.520 1.623 105513
2009-07-27 Mo 12.170 12.380 12.030 12.320 2.411 76994.5
2009-07-24 Fr 11.890 12.050 11.780 12.030 0.669 59733.8
2009-07-23 Th 11.650 12.080 11.570 11.950 2.752 102343
2009-07-22 We 11.360 11.740 11.250 11.630 1.395 78154.9
2009-07-21 Tu 11.780 11.810 11.320 11.470 -1.714 101208
2009-07-20 Mo 11.710 11.930 11.580 11.670 0.172 94415.5
2009-07-17 Fr 11.910 11.980 11.550 11.650 -6.048 180910
2009-07-16 Th 12.070 12.500 11.900 12.400 1.307 92452.4
2009-07-15 We 11.920 12.280 11.860 12.240 5.155 92244.9
2009-07-14 Tu 11.570 11.730 11.460 11.640 1.571 71587.3
2009-07-13 Mo 10.880 11.500 10.870 11.460 6.308 101759
2009-07-10 Fr 10.740 10.850 10.600 10.780 -0.737 70115.1
2009-07-09 Th 10.940 10.990 10.630 10.860 1.401 81580.8
2009-07-08 We 10.990 11.060 10.500 10.710 -2.725 139676
2009-07-07 Tu 11.470 11.540 10.960 11.010 -4.094 99265.4
2009-07-06 Mo 11.370 11.520 11.270 11.480 0.175 65477.0
2009-07-03 Fr na na na na na na
2009-07-02 Th 11.640 11.780 11.460 11.460 -2.716 71625.5
2009-07-01 We 11.760 11.900 11.640 11.780 0.512 64177.6
2009-06-30 Tu 11.840 11.940 11.550 11.720 -0.340 87682.6
2009-06-29 Mo 11.820 11.830 11.640 11.760 0.085 52697.3
2009-06-26 Fr 11.900 12.000 11.700 11.750 -0.927 68111.9
2009-06-25 Th 11.620 11.930 11.520 11.860 1.368 75782.1
2009-06-24 We 11.770 12.030 11.620 11.700 0.862 82638.8
2009-06-23 Tu 11.530 11.660 11.250 11.600 0.694 86975.2
2009-06-22 Mo 11.860 11.900 11.500 11.520 -4.793 102437
2009-06-19 Fr 12.130 12.270 11.930 12.100 1.086 124481
2009-06-18 Th 12.190 12.190 11.460 11.970 -2.286 176126
2009-06-17 We 12.710 12.730 12.140 12.250 -4.147 129682
2009-06-16 Tu 13.180 13.230 12.720 12.780 -2.814 91392.7
2009-06-15 Mo 13.360 13.360 13.010 13.150 -2.665 75502.5
2009-06-12 Fr 13.450 13.520 13.290 13.510 0.371 57438.5
2009-06-11 Th 13.430 13.750 13.340 13.460 0.448 71429.7
2009-06-10 We 13.720 13.770 13.120 13.400 -1.253 81913.4
2009-06-09 Tu 13.560 13.690 13.400 13.570 0.074 54367.4
2009-06-08 Mo 13.500 13.690 13.340 13.560 0.148 58481.2
2009-06-05 Fr 13.960 13.980 13.510 13.540 -1.527 75656.1
2009-06-04 Th 13.620 13.750 13.430 13.750 1.852 58371.7
2009-06-03 We 13.650 13.700 13.300 13.500 -2.174 68343.0
2009-06-02 Tu 13.700 13.850 13.550 13.800 -0.433 66116.1
2009-06-01 Mo 13.820 13.990 13.510 13.860 2.819 86398.7
2009-05-29 Fr 13.330 13.530 12.220 13.480 2.199 84888.3
2009-05-28 Th 13.230 13.280 12.810 13.190 1.540 82480.1
2009-05-27 We 13.470 13.500 12.860 12.990 -2.987 107477
2009-05-26 Tu 13.020 13.610 12.850 13.390 2.214 95899.4
2009-05-25 Mo na na na na na na
2009-05-22 Fr 13.360 13.400 13.020 13.100 -1.057 54029.8
2009-05-21 Th 13.510 13.530 13.050 13.240 -3.849 105433
2009-05-20 We 14.030 14.380 13.740 13.770 0.511 113548
2009-05-19 Tu 13.640 13.960 13.490 13.700 1.707 92104.2
2009-05-18 Mo 13.110 13.500 13.080 13.470 4.743 76849.7
2009-05-15 Fr 13.070 13.260 12.700 12.860 -1.380 83378.4
2009-05-14 Th 12.770 13.180 12.500 13.040 1.007 90244.5
2009-05-13 We 13.210 13.250 12.750 12.910 -5.629 106631
2009-05-12 Tu 14.240 14.310 13.260 13.680 -3.594 118115
2009-05-11 Mo 14.380 14.420 14.100 14.190 -2.340 93490.8
2009-05-08 Fr 14.380 14.550 14.140 14.530 4.083 128026
2009-05-07 Th 14.300 14.390 13.770 13.960 2.121 142137
2009-05-06 We 13.470 13.800 13.310 13.670 4.351 128908
2009-05-05 Tu 13.250 13.490 13.000 13.100 na 105418
2009-05-04 Mo 12.960 13.170 12.810 13.100 3.231 117408
2009-05-01 Fr 12.740 12.850 12.500 12.690 0.316 80027.3
2009-04-30 Th 12.530 12.810 12.520 12.650 3.519 114419
2009-04-29 We 12.170 12.570 12.110 12.220 1.833 101897
2009-04-28 Tu 11.950 12.280 11.780 12.000 -0.744 82536.5
2009-04-27 Mo 12.130 12.350 11.850 12.090 -0.165 81725.4
2009-04-24 Fr 12.030 12.350 11.950 12.110 1.936 97434.1
2009-04-23 Th 12.160 12.190 11.570 11.880 0.678 94890.0
2009-04-22 We 11.660 12.480 11.520 11.800 0.855 130203
2009-04-21 Tu 10.990 11.890 10.850 11.700 3.084 123408
2009-04-20 Mo 12.000 12.120 11.250 11.350 -8.394 143579
2009-04-17 Fr 12.400 12.730 11.750 12.390 0.978 223473
2009-04-16 Th 12.060 12.430 11.710 12.270 3.719 132514
2009-04-15 We 11.490 11.950 11.140 11.830 2.780 120206
2009-04-14 Tu 12.490 12.500 11.420 11.510 -5.111 183572
2009-04-13 Mo 11.440 12.420 11.250 12.130 7.061 190532
2009-04-10 Fr na na na na na na
2009-04-09 Th 11.240 11.630 11.090 11.330 6.485 150454
2009-04-08 We 10.730 10.770 10.410 10.640 -0.094 95852.8
2009-04-07 Tu 10.900 10.910 10.570 10.650 -4.826 107503
2009-04-06 Mo 10.850 11.230 10.660 11.190 2.285 131580
2009-04-03 Fr 10.810 10.990 10.710 10.940 1.862 123702
2009-04-02 Th 10.750 11.000 10.570 10.740 5.605 146650
2009-04-01 We 9.910 10.260 9.800 10.170 0.593 113957
2009-03-31 Tu 10.330 10.460 9.930 10.110 1.813 132611
2009-03-30 Mo 10.330 11.170 9.780 9.930 -7.885 154241
2009-03-27 Fr 10.770 11.030 10.650 10.780 -1.101 104647
2009-03-26 Th 10.850 11.000 10.650 10.900 3.908 159652
2009-03-25 We 10.740 11.090 10.090 10.490 0.768 209540
2009-03-24 Tu 10.220 10.910 10.050 10.410 -0.192 196494
2009-03-23 Mo 10.280 10.450 9.780 10.430 9.329 212850
2009-03-20 Fr 10.050 10.070 9.260 9.540 -5.824 252764
2009-03-19 Th 11.200 11.350 9.950 10.130 -1.841 287714
2009-03-18 We 9.930 10.690 9.700 10.320 3.200 199405
2009-03-17 Tu 9.850 10.050 9.440 10.000 3.520 150399
2009-03-16 Mo 9.970 10.360 9.600 9.660 0.416 226193
2009-03-13 Fr 9.900 9.980 9.300 9.620 0.522 216288
2009-03-12 Th 8.730 9.780 8.430 9.570 12.721 355002
2009-03-11 We 9.230 9.360 8.310 8.490 -4.284 251330
2009-03-10 Tu 8.010 8.990 7.950 8.870 19.703 368706
2009-03-09 Mo 6.950 7.830 6.880 7.410 4.958 265046
2009-03-06 Fr 7.000 7.250 6.660 7.060 6.006 319456
2009-03-05 Th 6.750 7.170 6.530 6.660 -0.448 445315
2009-03-04 We 7.240 7.250 5.870 6.690 -4.565 752904
2009-03-03 Tu 7.840 7.890 6.850 7.010 -7.763 414437
2009-03-02 Mo 8.290 8.300 7.510 7.600 -10.693 295776
2009-02-27 Fr 8.600 9.200 8.400 8.510 -6.484 320707
2009-02-26 Th 9.280 9.750 9.010 9.100 0.999 155328
2009-02-25 We 9.090 9.460 8.710 9.010 -0.771 191829
2009-02-24 Tu 8.950 9.260 8.430 9.080 2.599 261492
2009-02-23 Mo 9.580 9.600 8.780 8.850 -5.650 224010
2009-02-20 Fr 9.710 9.840 8.980 9.380 -6.759 324897
2009-02-19 Th 10.940 10.980 9.950 10.060 -7.366 156968
2009-02-18 We 11.070 11.150 10.680 10.860 0.463 95278.5
2009-02-17 Tu 11.200 11.200 10.710 10.810 -5.507 133781
2009-02-16 Mo na na na na na na
2009-02-13 Fr 11.550 11.740 11.350 11.440 -2.055 86595.0
2009-02-12 Th 11.750 11.750 11.200 11.680 -2.178 132084
2009-02-11 We 11.950 12.050 11.710 11.940 2.754 87560.1
2009-02-10 Tu 12.540 12.640 11.360 11.620 -8.070 196306
2009-02-09 Mo 11.340 12.900 11.120 12.640 13.874 232937
2009-02-06 Fr 10.900 11.450 10.750 11.100 2.304 218788
2009-02-05 Th 11.090 11.280 10.660 10.850 -3.641 194796
2009-02-04 We 11.560 11.780 11.190 11.260 -0.967 103110
2009-02-03 Tu 11.880 11.880 11.320 11.370 -2.151 125950
2009-02-02 Mo 12.030 12.030 11.510 11.620 -4.204 140525
2009-01-30 Fr 12.720 12.800 12.010 12.130 -4.638 111389
2009-01-29 Th 13.330 13.350 12.690 12.720 -5.778 79385.9
2009-01-28 We 13.310 13.750 13.170 13.500 3.369 115415
2009-01-27 Tu 12.730 13.190 12.650 13.060 5.153 119281
2009-01-26 Mo 12.480 12.650 12.170 12.420 3.242 124257
2009-01-23 Fr 12.690 13.190 11.870 12.030 -10.757 326453
2009-01-22 Th 12.390 13.560 12.070 13.480 3.454 151557
2009-01-21 We 11.880 13.230 11.880 13.030 0.773 147444
2009-01-20 Tu 13.950 14.090 12.800 12.930 -7.378 118772
2009-01-19 Mo na na na na na na
2009-01-16 Fr 14.200 14.340 13.060 13.960 1.380 128993
2009-01-15 Th 14.080 14.140 13.250 13.770 -2.410 140464
2009-01-14 We 14.590 14.640 14.020 14.110 -5.556 100751
2009-01-13 Tu 15.650 15.690 14.720 14.940 -5.622 129101
2009-01-12 Mo 15.970 16.200 15.680 15.830 -1.063 65366.5
2009-01-09 Fr 16.210 16.390 15.830 16.000 -0.867 53153.3
2009-01-08 Th 16.050 16.200 15.720 16.140 0.186 62128.7
2009-01-07 We 16.670 16.700 16.010 16.110 -4.448 70807.7
2009-01-06 Tu 16.860 16.980 16.460 16.860 1.383 71187.5
2009-01-05 Mo 17.170 17.240 16.500 16.630 -2.578 72526.8
2009-01-02 Fr 16.510 17.070 16.270 17.070 5.370 57112.1
2009-01-01 Th na na na na na na
2008-12-31 We 15.820 16.340 15.770 16.200 2.402 60298.4
2008-12-30 Tu 15.800 15.850 15.550 15.820 1.022 58410.4
2008-12-29 Mo 15.950 16.000 15.350 15.660 -1.941 55903.0
2008-12-26 Fr 16.050 16.130 15.780 15.970 -0.869 29673.5
2008-12-25 Th na na na na na na
2008-12-24 We 16.100 16.230 15.920 16.110 -1.948 23390.9
2008-12-23 Tu 16.270 16.500 16.180 16.430 2.240 65147.9
2008-12-22 Mo 16.560 16.630 15.750 16.070 -2.606 72543.2
2008-12-19 Fr 16.160 16.550 16.000 16.500 3.383 136313
2008-12-18 Th 17.540 17.560 15.770 15.960 -8.223 153634
2008-12-17 We 17.620 17.790 17.120 17.390 -2.958 100987
2008-12-16 Tu 17.130 18.130 17.010 17.920 5.723 118803
2008-12-15 Mo 16.950 17.110 16.660 16.950 -0.935 63729.2
2008-12-12 Fr 16.600 17.290 16.400 17.110 0.352 72073.6
2008-12-11 Th 17.400 17.610 16.990 17.050 -5.278 80597.4
2008-12-10 We 18.030 18.450 17.670 18.000 1.237 76936.2
2008-12-09 Tu 18.280 18.660 17.590 17.780 -5.826 110700
2008-12-08 Mo 18.420 19.300 18.350 18.880 5.770 131412
2008-12-05 Fr 17.380 18.300 16.980 17.850 1.709 107209
2008-12-04 Th 17.830 18.210 17.120 17.550 -3.199 112136
2008-12-03 We 17.070 18.270 16.860 18.130 2.953 157206
2008-12-02 Tu 16.140 17.790 15.770 17.610 13.613 219088
2008-12-01 Mo 16.360 16.380 15.420 15.500 -9.726 104554
2008-11-28 Fr 16.370 17.190 16.200 17.170 6.053 59008.1
2008-11-27 Th na na na na na na
2008-11-26 We 15.440 16.250 15.200 16.190 2.663 82835.9
2008-11-25 Tu 15.940 16.080 15.090 15.770 3.342 122283
2008-11-24 Mo 14.630 15.910 14.260 15.260 8.767 159214
2008-11-21 Fr 13.560 14.060 12.800 14.030 9.268 172470
2008-11-20 Th 14.100 14.450 12.580 12.840 -11.142 235124
2008-11-19 We 15.870 16.200 14.450 14.450 -10.025 181540
2008-11-18 Tu 16.030 16.350 15.270 16.060 -0.310 135118
2008-11-17 Mo 15.950 16.500 15.400 16.110 0.562 97462.1
2008-11-14 Fr 16.360 17.090 15.950 16.020 -4.982 128296
2008-11-13 Th 16.410 16.930 14.580 16.860 3.499 300885
2008-11-12 We 17.480 17.550 16.050 16.290 -8.535 177129
2008-11-11 Tu 18.270 18.300 17.360 17.810 -3.469 104019
2008-11-10 Mo 19.340 19.390 18.100 18.450 -2.174 80927.9
2008-11-07 Fr 18.620 19.100 18.280 18.860 2.835 78974.3
2008-11-06 Th 19.750 19.750 18.000 18.340 -7.978 127358
2008-11-05 We 20.690 20.980 19.800 19.930 -4.044 87070.9
2008-11-04 Tu 19.830 21.040 19.750 20.770 7.617 116859
2008-11-03 Mo 19.780 19.880 19.200 19.300 -1.076 56409.6
2008-10-31 Fr 19.270 19.800 19.120 19.510 0.827 91933.2
2008-10-30 Th 19.790 19.970 18.930 19.350 0.781 91667.9
2008-10-29 We 19.540 20.000 18.700 19.200 -1.488 137167
2008-10-28 Tu 18.370 19.600 17.730 19.490 9.927 139578
2008-10-27 Mo 18.040 18.850 17.520 17.730 -0.561 120733
2008-10-24 Fr 17.460 18.230 17.270 17.830 -5.160 129088
2008-10-23 Th 19.240 19.240 17.970 18.800 -0.844 153261
2008-10-22 We 20.040 20.200 18.500 18.960 -6.830 118266
2008-10-21 Tu 19.930 21.030 19.900 20.350 1.043 102884
2008-10-20 Mo 20.260 20.370 19.430 20.140 2.598 94589.4
2008-10-17 Fr 19.350 20.530 19.000 19.630 -1.307 124569
2008-10-16 Th 19.510 19.960 18.310 19.890 3.325 151083
2008-10-15 We 20.460 20.660 19.050 19.250 -7.674 114542
2008-10-14 Tu 22.310 22.390 19.750 20.850 -0.714 153145
2008-10-13 Mo 22.270 22.330 20.350 21.000 -2.326 142321
2008-10-10 Fr 18.700 21.500 18.400 21.500 13.098 275210
2008-10-09 Th 21.400 21.620 19.000 19.010 -7.942 157122
2008-10-08 We 20.020 21.990 19.900 20.650 1.724 138778
2008-10-07 Tu 22.280 22.650 20.190 20.300 -5.051 158017
2008-10-06 Mo 20.540 21.870 19.690 21.380 -0.881 184559
2008-10-03 Fr 22.700 23.000 21.490 21.570 -2.619 214867
2008-10-02 Th 22.830 22.890 22.010 22.150 -9.592 519738
2008-10-01 We 24.000 25.750 21.650 24.500 -3.922 181917
2008-09-30 Tu 23.870 26.050 23.870 25.500 10.390 75973.5
2008-09-29 Mo 25.120 25.640 23.100 23.100 -8.515 76669.8
2008-09-26 Fr 24.750 25.810 24.520 25.250 -1.674 47357.8
2008-09-25 Th 23.660 26.240 23.500 25.680 4.433 104903
2008-09-24 We 25.080 25.080 23.810 24.590 -1.443 60735.2
2008-09-23 Tu 25.360 25.640 24.660 24.950 -4.589 64102.9
2008-09-22 Mo 27.380 27.480 25.650 26.150 -1.766 55978.7
2008-09-19 Fr 29.120 29.200 25.520 26.620 7.382 210892
2008-09-18 Th 23.740 25.530 22.190 24.790 5.985 208575
2008-09-17 We 23.990 24.380 22.300 23.390 -6.664 227945
2008-09-16 Tu 22.170 25.430 22.160 25.060 1.870 183393
2008-09-15 Mo 24.820 26.050 23.910 24.600 -8.037 172835
2008-09-12 Fr 27.730 27.740 26.330 26.750 -5.007 154573
2008-09-11 Th 27.700 28.330 26.850 28.160 0.249 82096.0
2008-09-10 We 28.370 28.430 27.750 28.090 -0.107 55856.0
2008-09-09 Tu 28.960 29.280 28.060 28.120 -3.334 72509.1
2008-09-08 Mo 28.880 29.170 28.250 29.090 4.340 84526.6
2008-09-05 Fr 27.490 27.930 27.390 27.880 0.650 50080.0
2008-09-04 Th 28.390 28.490 27.600 27.700 -3.045 60287.0
2008-09-03 We 28.450 28.690 28.300 28.570 0.140 37100.2
2008-09-02 Tu 28.540 29.150 28.440 28.530 1.530 58791.2
2008-09-01 Mo na na na na na na
2008-08-29 Fr 28.780 28.880 28.080 28.100 -2.532 47087.1
2008-08-28 Th 28.350 28.910 28.300 28.830 2.162 42686.1
2008-08-27 We 28.270 28.590 28.060 28.220 -0.177 33445.0
2008-08-26 Tu 28.490 28.490 27.980 28.270 -0.177 40291.5
2008-08-25 Mo 29.040 29.040 28.180 28.320 -2.747 43075.2
2008-08-22 Fr 28.910 29.240 28.850 29.120 1.287 29851.2
2008-08-21 Th 28.300 28.820 28.200 28.750 0.349 37627.5
2008-08-20 We 28.740 28.930 28.090 28.650 -0.209 40667.5
2008-08-19 Tu 29.200 29.250 28.440 28.710 -2.181 42069.6
2008-08-18 Mo 29.970 30.310 29.150 29.350 -1.510 42057.8
2008-08-15 Fr 29.660 30.050 29.520 29.800 0.949 40192.2
2008-08-14 Th 29.120 29.890 29.010 29.520 0.716 35885.8
2008-08-13 We 29.580 29.660 29.080 29.310 -1.446 38708.5
2008-08-12 Tu 29.920 30.180 29.570 29.740 -0.701 37802.1
2008-08-11 Mo 29.620 30.390 29.470 29.950 1.046 49166.0
2008-08-08 Fr 28.580 29.740 28.570 29.640 3.745 60996.1
2008-08-07 Th 28.770 29.080 28.490 28.570 -1.483 41542.4
2008-08-06 We 29.170 29.180 28.730 29.000 -0.855 38915.8
2008-08-05 Tu 28.380 29.250 28.380 29.250 3.834 52238.2
2008-08-04 Mo 28.140 28.430 27.760 28.170 -0.142 36857.5
2008-08-01 Fr 28.430 28.700 28.100 28.210 -0.283 37449.6
2008-07-31 Th 28.700 28.960 28.290 28.290 -2.347 54810.6
2008-07-30 We 28.730 29.350 28.560 28.970 2.007 55431.8
2008-07-29 Tu 27.780 28.400 27.750 28.400 2.564 45743.5
2008-07-28 Mo 28.700 28.950 27.650 27.690 -3.553 49270.4
2008-07-25 Fr 28.950 29.230 28.350 28.710 na 47994.6
2008-07-24 Th 29.740 29.890 28.680 28.710 -2.114 61159.8
2008-07-23 We 28.780 29.390 28.550 29.330 2.912 78374.5
2008-07-22 Tu 27.820 28.530 27.600 28.500 2.925 71750.5
2008-07-21 Mo 28.120 28.180 27.610 27.690 -1.107 42072.2
2008-07-18 Fr 28.120 28.190 27.580 28.000 na 55345.2
2008-07-17 Th 28.100 28.420 27.690 28.000 1.156 73534.4
2008-07-16 We 26.800 27.830 26.420 27.680 3.865 82911.6
2008-07-15 Tu 27.050 27.200 25.600 26.650 -1.950 94214.7
2008-07-14 Mo 28.130 28.130 27.020 27.180 -1.735 59421.7
2008-07-11 Fr 27.600 28.250 27.300 27.660 0.072 97934.0
2008-07-10 Th 27.550 27.730 27.070 27.640 1.655 92588.9
2008-07-09 We 28.140 28.340 27.140 27.190 -3.100 65630.1
2008-07-08 Tu 27.180 28.230 27.110 28.060 3.542 89080.0
2008-07-07 Mo 27.100 27.470 26.840 27.100 0.706 77499.6
2008-07-04 Fr na na na na na na
2008-07-03 Th 26.750 27.090 26.500 26.910 1.509 38662.8
2008-07-02 We 27.200 27.260 26.460 26.510 -2.249 61265.1
2008-07-01 Tu 26.420 27.210 26.300 27.120 1.611 89241.0
2008-06-30 Mo 26.350 26.760 26.310 26.690 1.637 78051.4
2008-06-27 Fr 26.810 26.830 26.150 26.260 -1.018 91285.5
2008-06-26 Th 27.590 27.660 26.510 26.530 -5.216 87446.7
2008-06-25 We 27.740 28.640 27.650 27.990 1.450 82004.9
2008-06-24 Tu 27.370 27.860 27.200 27.590 0.693 57193.0
2008-06-23 Mo 27.590 27.800 27.280 27.400 0.073 61132.8
2008-06-20 Fr 27.860 28.020 27.270 27.380 -1.899 89703.4
2008-06-19 Th 28.170 28.230 27.800 27.910 -1.063 56739.9
2008-06-18 We 28.700 28.770 28.160 28.210 -2.252 88029.3
2008-06-17 Tu 29.180 29.240 28.770 28.860 -0.380 63432.0
2008-06-16 Mo 28.690 29.250 28.380 28.970 -0.617 86637.9
2008-06-13 Fr 29.360 29.400 28.490 29.150 0.344 115776
2008-06-12 Th 29.970 30.310 28.890 29.050 -2.615 95606.0
2008-06-11 We 30.380 30.450 29.800 29.830 -1.649 67139.6
2008-06-10 Tu 29.930 30.740 29.780 30.330 0.898 49331.0
2008-06-09 Mo 30.230 30.350 29.880 30.060 0.133 58850.1
2008-06-06 Fr 30.860 30.860 30.000 30.020 -3.348 69516.2
2008-06-05 Th 30.560 31.140 30.460 31.060 2.003 55406.0
2008-06-04 We 30.460 30.730 30.300 30.450 -0.033 44918.8
2008-06-03 Tu 30.560 30.800 30.250 30.460 0.164 52433.2
2008-06-02 Mo 30.750 30.890 30.180 30.410 -1.009 50870.7
2008-05-30 Fr 30.790 30.930 30.570 30.720 0.261 50036.8
2008-05-29 Th 30.450 30.980 30.260 30.640 0.295 63543.1
2008-05-28 We 30.570 30.680 30.210 30.550 0.493 63402.8
2008-05-27 Tu 30.420 30.790 30.210 30.400 -0.099 65734.7
2008-05-26 Mo na na na na na na
2008-05-23 Fr 30.960 30.970 30.350 30.430 -1.870 62469.0
2008-05-22 Th 31.010 31.250 30.800 31.010 0.065 54242.8
2008-05-21 We 31.770 31.780 30.910 30.990 -2.301 95310.5
2008-05-20 Tu 32.250 32.270 31.550 31.720 -2.099 68577.6
2008-05-19 Mo 32.130 32.700 32.000 32.400 0.840 58122.0
2008-05-16 Fr 32.450 32.460 31.970 32.130 -0.741 56821.4
2008-05-15 Th 32.660 32.710 32.170 32.370 -0.431 54385.4
2008-05-14 We 32.420 32.720 32.330 32.510 0.557 35486.0
2008-05-13 Tu 32.530 32.700 32.260 32.330 -0.216 36961.4
2008-05-12 Mo 32.330 32.530 32.200 32.400 0.403 30681.4
2008-05-09 Fr 32.460 32.460 32.140 32.270 -0.982 38847.2
2008-05-08 Th 32.720 32.800 32.450 32.590 0.061 34432.0
2008-05-07 We 33.010 33.100 32.500 32.570 -1.303 38067.2
2008-05-06 Tu 33.070 33.170 32.620 33.000 -0.542 42568.9
2008-05-05 Mo 33.360 33.360 32.960 33.180 -0.480 27482.4
2008-05-02 Fr 33.410 33.620 33.170 33.340 0.664 40669.7
2008-05-01 Th 32.800 33.290 32.640 33.120 1.284 42001.7
2008-04-30 We 32.850 33.280 32.600 32.700 -0.366 40399.3
2008-04-29 Tu 33.190 33.260 32.750 32.820 -1.055 40096.4
2008-04-28 Mo 33.470 33.660 33.030 33.170 -0.480 37636.1
2008-04-25 Fr 33.010 33.390 32.810 33.330 1.585 41483.5
2008-04-24 Th 32.440 33.370 32.430 32.810 1.391 54555.4
2008-04-23 We 32.490 32.720 32.280 32.360 0.093 41880.0
2008-04-22 Tu 32.500 32.700 32.200 32.330 -0.400 41002.4
2008-04-21 Mo 32.700 32.740 32.380 32.460 -0.704 33366.2
2008-04-18 Fr 32.420 32.970 32.270 32.690 2.092 72044.3
2008-04-17 Th 32.110 32.400 32.000 32.020 -0.652 61062.0
2008-04-16 We 32.340 32.350 32.020 32.230 0.782 79480.5
2008-04-15 Tu 32.040 32.110 31.550 31.980 0.724 64924.6
2008-04-14 Mo 32.380 32.420 31.750 31.750 -0.936 98058.4
2008-04-11 Fr 32.500 33.010 31.810 32.050 -12.789 366198
2008-04-10 Th 36.400 37.070 36.160 36.750 0.851 44406.4
2008-04-09 We 36.900 36.900 36.210 36.440 -1.380 34580.0
2008-04-08 Tu 36.900 37.080 36.550 36.950 -0.832 37093.0
2008-04-07 Mo 37.870 37.900 37.100 37.260 -0.799 39465.4
2008-04-04 Fr 37.820 37.880 37.320 37.560 -0.740 30281.7
2008-04-03 Th 37.740 38.030 37.570 37.840 -0.473 32391.4
2008-04-02 We 38.260 38.520 37.710 38.020 -1.067 37222.4
2008-04-01 Tu 37.360 38.430 37.320 38.430 3.837 50656.0
2008-03-31 Mo 36.580 37.280 36.540 37.010 1.093 41004.1
2008-03-28 Fr 36.870 37.060 36.510 36.610 -0.597 34308.6
2008-03-27 Th 37.260 37.350 36.720 36.830 -0.808 37343.7
2008-03-26 We 37.020 37.250 36.790 37.130 -0.376 44478.6
2008-03-25 Tu 37.250 37.530 36.920 37.270 -0.348 45103.3
2008-03-24 Mo 37.630 37.670 37.040 37.400 -0.240 46996.9
2008-03-21 Fr na na na na na na
2008-03-20 Th 36.540 37.740 36.400 37.490 5.339 110785
2008-03-19 We 36.200 36.630 35.550 35.590 -1.522 69448.7
2008-03-18 Tu 34.910 36.220 34.710 36.140 5.272 83685.8
2008-03-17 Mo 32.990 34.730 32.830 34.330 1.508 81454.8
2008-03-14 Fr 34.520 34.570 33.060 33.820 -1.255 73099.5
2008-03-13 Th 33.510 34.510 33.310 34.250 0.854 64531.1
2008-03-12 We 33.450 34.460 33.450 33.960 1.677 70645.1
2008-03-11 Tu 32.410 33.400 32.310 33.400 5.363 66877.9
2008-03-10 Mo 32.440 32.450 31.650 31.700 -1.644 55586.4
2008-03-07 Fr 32.670 32.950 32.010 32.230 -1.917 56931.4
2008-03-06 Th 33.540 33.590 32.800 32.860 -2.406 52336.7
2008-03-05 We 33.730 33.950 33.290 33.670 0.447 43523.9
2008-03-04 Tu 33.170 33.600 33.140 33.520 0.359 44904.4
2008-03-03 Mo 33.340 33.500 33.140 33.400 0.785 34505.9
2008-02-29 Fr 33.740 33.750 33.090 33.140 -2.097 52144.5
2008-02-28 Th 33.980 34.000 33.620 33.850 -0.500 32803.7
2008-02-27 We 33.800 34.280 33.730 34.020 0.236 32838.9
2008-02-26 Tu 34.070 34.150 33.770 33.940 -0.789 46641.6
2008-02-25 Mo 33.550 34.270 33.550 34.210 1.967 39120.7
2008-02-22 Fr 33.710 33.800 33.150 33.550 -0.416 40004.8
2008-02-21 Th 34.360 34.360 33.470 33.690 -1.950 54414.0
2008-02-20 We 34.050 34.450 33.800 34.360 0.233 36223.2
2008-02-19 Tu 34.560 34.870 34.110 34.280 -0.262 33349.8
2008-02-18 Mo na na na na na na
2008-02-15 Fr 34.360 34.510 34.100 34.370 -0.058 39871.6
2008-02-14 Th 34.990 35.010 34.270 34.390 -1.687 40379.0
2008-02-13 We 34.650 35.100 34.590 34.980 1.775 42974.5
2008-02-12 Tu 34.250 34.650 34.100 34.370 1.059 37617.6
2008-02-11 Mo 33.940 34.190 33.550 34.010 0.502 32198.2
2008-02-08 Fr 34.110 34.190 33.540 33.840 -1.139 41029.4
2008-02-07 Th 34.080 34.490 34.020 34.230 0.088 51615.3
2008-02-06 We 34.460 34.620 34.000 34.200 -0.029 37867.0
2008-02-05 Tu 35.090 35.090 34.180 34.210 -3.280 55197.2
2008-02-04 Mo 36.170 36.250 35.190 35.370 -2.185 43849.1
2008-02-01 Fr 35.590 36.300 35.360 36.160 2.262 56243.1
2008-01-31 Th 34.610 35.670 34.500 35.360 1.202 55551.2
2008-01-30 We 34.680 35.720 34.570 34.940 0.518 51439.4
2008-01-29 Tu 34.970 35.070 34.500 34.760 0.115 35936.0
2008-01-28 Mo 34.310 34.750 34.140 34.720 2.118 37850.5
2008-01-25 Fr 34.950 35.090 33.870 34.000 -1.876 52849.2
2008-01-24 Th 34.650 34.760 33.950 34.650 0.173 53582.7
2008-01-23 We 33.750 34.700 33.250 34.590 1.586 79938.2
2008-01-22 Tu 33.200 34.700 33.190 34.050 -0.758 73592.2
2008-01-21 Mo na na na na na na
2008-01-18 Fr 33.920 34.980 33.800 34.310 3.312 92276.3
2008-01-17 Th 34.740 34.800 32.920 33.210 -3.906 81513.8
2008-01-16 We 34.330 35.080 34.310 34.560 0.087 60361.8
2008-01-15 Tu 35.260 35.270 34.350 34.530 -2.623 53907.3
2008-01-14 Mo 35.760 35.760 35.250 35.460 0.825 34006.0
2008-01-11 Fr 35.560 35.600 34.980 35.170 -2.088 46017.9
2008-01-10 Th 35.600 36.230 35.370 35.920 0.335 45325.8
2008-01-09 We 35.480 35.940 35.150 35.800 1.130 48701.3
2008-01-08 Tu 36.430 36.430 35.200 35.400 -2.156 45067.5
2008-01-07 Mo 36.210 36.500 35.910 36.180 0.388 47510.1
2008-01-04 Fr 36.540 36.670 35.980 36.040 -2.065 40730.9
2008-01-03 Th 36.810 37.220 36.700 36.800 0.109 26976.2
2008-01-02 We 37.100 37.450 36.550 36.760 -0.836 38914.4
2008-01-01 Tu na na na na na na
2007-12-31 Mo 37.300 37.300 36.960 37.070 -0.723 24131.4
2007-12-28 Fr 37.350 37.580 37.060 37.340 0.403 22747.0
2007-12-27 Th 37.400 37.540 37.110 37.190 -0.959 23369.6
2007-12-26 We 37.410 37.690 37.400 37.550 0.053 21648.6
2007-12-25 Tu na na na na na na
2007-12-24 Mo 37.400 37.770 37.150 37.530 1.050 16966.1
2007-12-21 Fr 36.710 37.600 36.650 37.140 1.698 75990.1
2007-12-20 Th 36.600 36.650 36.220 36.520 -0.137 33661.9
2007-12-19 We 36.780 37.020 36.320 36.570 -0.625 40027.0
2007-12-18 Tu 36.680 36.930 36.240 36.800 0.877 42218.8
2007-12-17 Mo 36.820 36.900 36.280 36.480 -1.165 40371.8
2007-12-14 Fr 37.480 37.510 36.870 36.910 -1.783 41837.6
2007-12-13 Th 37.000 37.790 36.750 37.580 0.886 35986.6
2007-12-12 We 37.950 38.140 36.850 37.250 0.594 51360.8
2007-12-11 Tu 37.400 37.950 36.150 37.030 -1.016 66540.6
2007-12-10 Mo 37.260 37.490 37.050 37.410 0.483 44738.2
2007-12-07 Fr 37.250 37.500 36.950 37.230 -0.081 32599.9
2007-12-06 Th 36.700 37.290 36.540 37.260 1.498 35574.0
2007-12-05 We 36.600 36.840 36.240 36.710 1.269 57624.4
2007-12-04 Tu 36.720 36.820 36.070 36.250 -1.841 58806.7
2007-12-03 Mo 38.200 38.200 36.600 36.930 -3.552 68397.1
2007-11-30 Fr 38.670 38.670 37.650 38.290 0.393 54198.6
2007-11-29 Th 38.290 38.320 37.800 38.140 -0.832 35714.3
2007-11-28 We 37.690 38.660 37.560 38.460 2.697 51944.3
2007-11-27 Tu 36.850 37.670 36.800 37.450 1.960 44439.8
2007-11-26 Mo 37.750 37.750 36.520 36.730 -2.495 41991.2
2007-11-23 Fr 37.370 37.870 37.160 37.670 1.345 23497.8
2007-11-22 Th na na na na na na
2007-11-21 We 37.650 37.990 36.940 37.170 -2.287 64494.1
2007-11-20 Tu 38.150 38.610 37.500 38.040 -0.314 43297.0
2007-11-19 Mo 38.480 38.510 38.000 38.160 -1.268 35415.0
2007-11-16 Fr 38.500 38.670 37.870 38.650 0.887 50181.1
2007-11-15 Th 38.930 38.930 38.130 38.310 -1.794 41590.0
2007-11-14 We 39.900 39.950 38.820 39.010 -0.510 39650.8
2007-11-13 Tu 38.500 39.250 38.250 39.210 2.510 42053.4
2007-11-12 Mo 38.240 39.040 38.170 38.250 -0.339 36968.0
2007-11-09 Fr 38.520 38.750 38.110 38.380 -1.640 42662.2
2007-11-08 Th 39.200 39.320 37.500 39.020 -0.154 52970.3
2007-11-07 We 39.900 39.930 38.990 39.080 -2.738 46720.1
2007-11-06 Tu 40.200 40.490 39.970 40.180 -0.050 42131.0
2007-11-05 Mo 39.950 40.540 39.950 40.200 -0.322 29697.0
2007-11-02 Fr 40.500 40.530 39.970 40.330 -0.025 36934.3
2007-11-01 Th 40.890 40.980 40.170 40.340 -1.992 38069.2
2007-10-31 We 40.620 41.220 40.460 41.160 1.680 34248.5
2007-10-30 Tu 40.490 40.650 40.310 40.480 -0.197 25866.5
2007-10-29 Mo 40.470 40.680 40.320 40.560 0.446 26741.3
2007-10-26 Fr 40.350 40.500 39.960 40.380 0.548 25715.2
2007-10-25 Th 40.380 40.550 39.720 40.160 -0.174 43908.2
2007-10-24 We 40.420 40.480 39.400 40.230 -0.618 41178.8
2007-10-23 Tu 40.260 40.590 40.020 40.480 0.772 26887.1
2007-10-22 Mo 39.840 40.240 39.680 40.170 0.325 28506.6
2007-10-19 Fr 40.530 40.790 39.870 40.040 -1.839 56690.6
2007-10-18 Th 40.930 41.000 40.520 40.790 -0.512 32216.9
2007-10-17 We 40.930 41.140 40.770 41.000 0.564 44148.0
2007-10-16 Tu 40.780 40.860 40.580 40.770 -0.122 35265.3
2007-10-15 Mo 40.900 40.940 40.410 40.820 -0.512 39797.9
2007-10-12 Fr 40.860 41.040 40.120 41.030 -1.370 51405.7
2007-10-11 Th 41.950 42.090 41.370 41.600 -0.502 29735.5
2007-10-10 We 41.920 42.080 41.700 41.810 -0.500 19224.1
2007-10-09 Tu 41.510 42.030 41.500 42.020 1.180 19546.8
2007-10-08 Mo 41.740 41.800 41.410 41.530 -0.575 14509.6
2007-10-05 Fr 41.930 42.050 41.690 41.770 0.168 21788.3
2007-10-04 Th 41.710 41.870 41.450 41.700 0.361 16047.5
2007-10-03 We 41.950 42.110 41.500 41.550 -1.353 26324.4
2007-10-02 Tu 42.030 42.150 41.800 42.120 0.238 19289.6
2007-10-01 Mo 41.280 42.090 41.280 42.020 1.498 43856.4
2007-09-28 Fr 41.260 41.500 41.100 41.400 0.024 29719.9
2007-09-27 Th 41.400 41.530 41.130 41.390 0.291 22972.1
2007-09-26 We 41.180 41.500 40.960 41.270 0.414 31994.1
2007-09-25 Tu 40.750 41.340 40.560 41.100 0.612 26637.5
2007-09-24 Mo 41.250 41.340 40.770 40.850 -0.970 28985.8
2007-09-21 Fr 41.610 41.730 41.180 41.250 0.024 38359.5
2007-09-20 Th 41.500 41.500 41.050 41.240 -1.269 32488.6
2007-09-19 We 41.770 42.070 41.640 41.770 0.216 44474.0
2007-09-18 Tu 40.360 41.750 40.200 41.680 3.733 51485.0
2007-09-17 Mo 40.080 40.350 40.040 40.180 -0.421 24279.2
2007-09-14 Fr 40.240 40.630 39.940 40.350 -0.395 35863.4
2007-09-13 Th 40.010 40.800 39.940 40.510 1.529 44912.6
2007-09-12 We 39.390 40.250 39.310 39.900 1.013 42074.1
2007-09-11 Tu 39.200 39.740 39.050 39.500 0.791 33884.9
2007-09-10 Mo 38.800 39.530 38.510 39.190 1.135 38022.4
2007-09-07 Fr 38.910 39.000 38.610 38.750 -1.650 44963.2
2007-09-06 Th 38.810 39.450 38.510 39.400 1.677 39434.4
2007-09-05 We 38.770 38.970 38.450 38.750 -0.743 37526.5
2007-09-04 Tu 38.840 39.300 38.510 39.040 0.437 33307.8
2007-09-03 Mo na na na na na na
2007-08-31 Fr 38.800 39.090 38.490 38.870 1.224 37353.0
2007-08-30 Th 38.320 38.720 38.250 38.400 -0.801 23134.6
2007-08-29 We 38.240 38.750 38.150 38.710 1.735 41461.2
2007-08-28 Tu 38.830 38.920 38.050 38.050 -2.436 37497.9
2007-08-27 Mo 39.260 39.260 38.900 39.000 -1.040 22993.1
2007-08-24 Fr 39.040 39.470 38.980 39.410 0.741 34819.9
2007-08-23 Th 39.210 39.420 38.600 39.120 -0.051 33114.2
2007-08-22 We 38.650 39.280 38.500 39.140 2.060 38506.2
2007-08-21 Tu 38.030 38.770 37.980 38.350 0.340 35179.1
2007-08-20 Mo 38.490 38.500 37.750 38.220 -0.598 40280.9
2007-08-17 Fr 38.110 38.640 37.720 38.450 3.360 62381.5
2007-08-16 Th 36.510 37.290 36.200 37.200 0.813 65690.1
2007-08-15 We 37.580 37.930 36.720 36.900 -2.070 54278.8
2007-08-14 Tu 38.170 38.190 37.510 37.680 -1.284 44154.3
2007-08-13 Mo 38.570 38.800 38.000 38.170 -0.157 42033.2
2007-08-10 Fr 38.500 38.630 37.190 38.230 -1.823 85565.3
2007-08-09 Th 39.670 40.130 38.870 38.940 -3.757 59968.6
2007-08-08 We 39.500 40.460 39.460 40.460 2.482 46489.8
2007-08-07 Tu 38.890 39.730 38.740 39.480 0.972 46746.5
2007-08-06 Mo 38.230 39.230 38.010 39.100 2.733 52644.0
2007-08-03 Fr 38.850 39.090 38.060 38.060 -2.485 47529.1
2007-08-02 Th 39.000 39.180 38.640 39.030 0.205 37044.3
2007-08-01 We 38.600 39.290 38.450 38.950 0.490 53567.0
2007-07-31 Tu 39.540 39.750 38.730 38.760 -1.299 42776.7
2007-07-30 Mo 39.030 39.440 38.650 39.270 1.237 40083.1
2007-07-27 Fr 39.610 39.740 38.790 38.790 -1.872 48117.0
2007-07-26 Th 40.010 40.640 39.350 39.530 -2.202 62534.8
2007-07-25 We 40.570 40.720 39.940 40.420 0.497 42112.1
2007-07-24 Tu 40.630 40.980 40.150 40.220 -1.470 46059.2
2007-07-23 Mo 40.300 40.960 40.300 40.820 1.745 33443.2
2007-07-20 Fr 40.440 40.820 40.000 40.120 -1.449 49281.1
2007-07-19 Th 40.580 40.790 40.480 40.710 0.643 29766.4
2007-07-18 We 40.320 40.780 39.930 40.450 -0.639 49818.0
2007-07-17 Tu 40.010 40.950 40.000 40.710 1.471 58070.8
2007-07-16 Mo 39.600 40.200 39.540 40.120 1.570 40421.5
2007-07-13 Fr 39.630 40.170 39.500 39.500 1.282 76036.8
2007-07-12 Th 38.440 39.000 38.200 39.000 2.094 45038.4
2007-07-11 We 37.800 38.240 37.730 38.200 0.792 33287.4
2007-07-10 Tu 38.450 38.490 37.890 37.900 -1.864 39454.0
2007-07-09 Mo 38.560 38.680 38.370 38.620 0.364 30673.0
2007-07-06 Fr 38.480 38.600 38.370 38.480 -0.156 29816.6
2007-07-05 Th 38.580 38.670 38.370 38.540 -0.413 25965.9
2007-07-04 We na na na na na na
2007-07-03 Tu 38.360 38.790 38.360 38.700 1.150 21840.1
2007-07-02 Mo 38.420 38.540 38.020 38.260 -0.052 29638.1
2007-06-29 Fr 38.230 38.700 38.000 38.280 0.420 44692.3
2007-06-28 Th 38.150 38.380 37.780 38.120 0.158 34142.2
2007-06-27 We 37.820 38.090 37.640 38.060 0.105 41402.0
2007-06-26 Tu 38.300 38.320 37.870 38.020 -0.497 44628.4
2007-06-25 Mo 38.330 38.600 37.930 38.210 -0.078 49237.5
2007-06-22 Fr 38.710 39.150 38.240 38.240 -1.443 68234.1
2007-06-21 Th 38.950 38.950 38.500 38.800 -0.691 44395.0
2007-06-20 We 39.450 39.770 38.960 39.070 -0.560 60170.6
2007-06-19 Tu 37.950 39.600 37.910 39.290 3.205 77668.0
2007-06-18 Mo 38.180 38.180 37.960 38.070 -0.131 25513.4
2007-06-15 Fr 37.960 38.160 37.960 38.120 0.847 47601.0
2007-06-14 Th 37.600 37.980 37.600 37.800 0.425 34712.9
2007-06-13 We 37.250 37.660 37.100 37.640 1.592 33337.8
2007-06-12 Tu 37.350 37.490 37.050 37.050 -1.095 32060.0
2007-06-11 Mo 37.070 37.620 37.050 37.460 0.375 26469.6
2007-06-08 Fr 36.800 37.340 36.650 37.320 1.523 29990.0
2007-06-07 Th 37.210 37.370 36.730 36.760 -1.421 39377.9
2007-06-06 We 37.300 37.400 37.120 37.290 -0.294 34084.3
2007-06-05 Tu 37.810 37.810 37.370 37.400 -1.084 40635.1
2007-06-04 Mo 37.790 38.020 37.680 37.810 0.961 34911.5
2007-06-01 Fr 37.680 37.750 37.240 37.450 -0.346 33109.2
2007-05-31 Th 37.780 37.790 37.510 37.580 -0.398 31646.5
2007-05-30 We 37.190 37.750 37.160 37.730 0.882 27003.6
2007-05-29 Tu 37.610 37.690 37.140 37.400 -0.426 29198.0
2007-05-28 Mo na na na na na na
2007-05-25 Fr 37.430 37.630 37.320 37.560 0.482 23889.4
2007-05-24 Th 37.740 37.810 37.280 37.380 -0.585 30739.7
2007-05-23 We 37.500 37.800 37.340 37.600 0.696 34278.4
2007-05-22 Tu 37.220 37.560 37.110 37.340 0.647 30558.5
2007-05-21 Mo 37.310 37.450 37.000 37.100 0.379 40597.4
2007-05-18 Fr 36.800 37.270 36.700 36.960 1.177 41488.7
2007-05-17 Th 36.750 36.830 36.450 36.530 -0.815 24368.9
2007-05-16 We 36.720 36.890 36.520 36.830 0.519 26256.9
2007-05-15 Tu 36.670 37.200 36.610 36.640 0.109 27736.0
2007-05-14 Mo 37.000 37.000 36.500 36.600 -1.001 27717.3
2007-05-11 Fr 36.800 37.040 36.800 36.970 0.517 20651.3
2007-05-10 Th 37.100 37.100 36.700 36.780 -1.288 27343.2
2007-05-09 We 36.920 37.330 36.860 37.260 0.485 29427.3
2007-05-08 Tu 37.090 37.190 36.950 37.080 -0.430 26647.4
2007-05-07 Mo 37.230 37.430 37.150 37.240 0.242 20777.2
2007-05-04 Fr 37.440 37.440 37.060 37.150 -0.509 30037.9
2007-05-03 Th 37.340 37.420 37.130 37.340 0.080 28153.7
2007-05-02 We 37.120 37.560 37.120 37.310 0.566 40259.5
2007-05-01 Tu 36.820 37.180 36.720 37.100 0.651 43961.3
2007-04-30 Mo 36.900 37.240 36.610 36.860 0.054 50198.7
2007-04-27 Fr 36.100 37.220 36.020 36.840 2.790 91716.2
2007-04-26 Th 35.460 35.850 35.460 35.840 1.214 46165.0
2007-04-25 We 34.980 35.450 34.910 35.410 1.870 45024.2
2007-04-24 Tu 34.800 34.940 34.550 34.760 -0.115 37428.3
2007-04-23 Mo 35.130 35.150 34.780 34.800 -0.939 35156.3
2007-04-20 Fr 35.230 35.240 34.930 35.130 0.371 58379.1
2007-04-19 Th 35.050 35.380 34.900 35.000 -0.370 40445.8
2007-04-18 We 35.160 35.250 34.900 35.130 -0.199 37991.1
2007-04-17 Tu 35.370 35.370 35.060 35.200 -0.452 38380.3
2007-04-16 Mo 35.500 35.600 35.200 35.360 -0.057 33804.4
2007-04-13 Fr 35.600 35.600 35.250 35.380 0.569 35642.9
2007-04-12 Th 35.160 35.240 34.860 35.180 0.658 30793.7
2007-04-11 We 35.000 35.200 34.860 34.950 0.201 30476.2
2007-04-10 Tu 34.800 34.990 34.750 34.880 0.288 29279.0
2007-04-09 Mo 35.100 35.150 34.750 34.780 -0.685 26455.9
2007-04-06 Fr na na na na na na
2007-04-05 Th 35.130 35.190 34.940 35.020 -0.256 26625.3
2007-04-04 We 35.370 35.380 35.070 35.110 -0.595 34697.4
2007-04-03 Tu 35.430 35.600 35.170 35.320 0.085 30965.9
2007-04-02 Mo 35.360 35.530 35.110 35.290 -0.198 23496.2
2007-03-30 Fr 35.560 35.580 35.000 35.360 -0.534 34170.1
2007-03-29 Th 35.600 35.730 35.340 35.550 na 27471.8
2007-03-28 We 35.700 35.730 35.300 35.550 -0.671 41421.5
2007-03-27 Tu 35.800 35.900 35.660 35.790 -0.583 29677.3
2007-03-26 Mo 35.850 36.000 35.440 36.000 0.503 29675.3
2007-03-23 Fr 35.790 35.910 35.600 35.820 0.028 33463.8
2007-03-22 Th 35.440 35.840 35.400 35.810 0.930 33626.2
2007-03-21 We 34.750 35.700 34.730 35.480 2.042 50433.8
2007-03-20 Tu 34.630 34.850 34.500 34.770 0.288 28264.4
2007-03-19 Mo 34.500 34.670 34.430 34.670 0.902 26529.2
2007-03-16 Fr 34.600 34.840 34.250 34.360 -0.463 44797.3
2007-03-15 Th 34.200 34.680 34.110 34.520 0.612 35824.8
2007-03-14 We 34.090 34.400 33.900 34.310 0.645 40571.2
2007-03-13 Tu 34.270 34.380 34.010 34.090 -1.016 38898.1
2007-03-12 Mo 34.280 34.630 34.010 34.440 0.350 30206.6
2007-03-09 Fr 34.570 34.640 34.220 34.320 -0.377 34229.8
2007-03-08 Th 34.600 34.640 34.350 34.450 0.350 29124.5
2007-03-07 We 34.740 34.750 34.320 34.330 -1.123 38987.2
2007-03-06 Tu 34.730 34.840 34.520 34.720 0.492 33997.5
2007-03-05 Mo 34.740 34.970 34.520 34.550 -0.918 32849.4
2007-03-02 Fr 34.930 35.150 34.700 34.870 -0.371 45176.9
2007-03-01 Th 34.610 35.220 34.320 35.000 0.258 51383.5
2007-02-28 We 34.800 35.080 34.650 34.910 0.721 50719.3
2007-02-27 Tu 35.300 35.690 34.500 34.660 -1.924 62678.5
2007-02-26 Mo 35.260 35.380 35.150 35.340 0.684 28910.6
2007-02-23 Fr 35.330 35.350 35.090 35.100 -0.847 38152.2
2007-02-22 Th 35.820 35.880 35.310 35.400 -1.420 37663.8
2007-02-21 We 35.990 36.100 35.820 35.910 -0.554 34670.3
2007-02-20 Tu 35.860 36.130 35.750 36.110 0.669 23545.6
2007-02-19 Mo na na na na na na
2007-02-16 Fr 36.070 36.100 35.870 35.870 -0.747 31049.4
2007-02-15 Th 36.360 36.470 36.060 36.140 -0.905 28618.8
2007-02-14 We 35.930 36.500 35.790 36.470 1.957 31908.1
2007-02-13 Tu 35.640 35.900 35.640 35.770 0.365 22963.0
2007-02-12 Mo 35.550 35.880 35.550 35.640 0.310 19010.3
2007-02-09 Fr 35.710 35.840 35.480 35.530 -0.588 29808.8
2007-02-08 Th 36.060 36.060 35.600 35.740 -0.997 33678.2
2007-02-07 We 36.320 36.350 36.060 36.100 -0.578 21371.7
2007-02-06 Tu 36.400 36.440 36.230 36.310 -0.165 22730.0
2007-02-05 Mo 36.270 36.480 36.200 36.370 0.276 26202.1
2007-02-02 Fr 36.260 36.400 36.120 36.270 0.110 25107.2
2007-02-01 Th 36.180 36.240 35.760 36.230 0.499 37868.9
2007-01-31 We 36.000 36.220 35.830 36.050 0.056 36164.3
2007-01-30 Tu 36.200 36.340 35.760 36.030 -0.442 43142.1
2007-01-29 Mo 36.070 36.350 36.030 36.190 0.333 24947.5
2007-01-26 Fr 36.450 36.550 36.010 36.070 -0.743 25923.8
2007-01-25 Th 36.650 36.700 36.260 36.340 -0.819 25830.2
2007-01-24 We 36.700 36.750 36.520 36.640 0.246 21458.5
2007-01-23 Tu 36.680 36.740 36.380 36.550 -0.544 35136.0
2007-01-22 Mo 37.130 37.330 36.590 36.750 -0.541 41384.7
2007-01-19 Fr 37.150 37.500 36.850 36.950 -2.763 62906.0
2007-01-18 Th 38.010 38.170 37.260 38.000 0.053 41619.2
2007-01-17 We 38.180 38.280 37.850 37.980 -0.341 30462.8
2007-01-16 Tu 38.000 38.250 37.930 38.110 0.581 31118.2
2007-01-15 Mo na na na na na na
2007-01-12 Fr 37.840 38.000 37.670 37.890 -0.079 25944.0
2007-01-11 Th 37.500 37.960 37.420 37.920 0.958 30831.7
2007-01-10 We 37.380 37.610 37.340 37.560 0.027 23996.6
2007-01-09 Tu 37.780 37.990 37.360 37.550 na 24597.4
2007-01-08 Mo 37.450 37.670 37.250 37.550 -0.027 23713.7
2007-01-05 Fr 37.570 37.760 37.310 37.560 -0.503 27027.2
2007-01-04 Th 37.970 38.000 37.450 37.750 -0.579 31288.8
2007-01-03 We 37.410 38.150 37.380 37.970 2.042 43222.8
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 37.480 37.520 37.160 37.210 -0.720 25271.1
2006-12-28 Th 37.760 37.760 37.450 37.480 -0.820 16862.5
2006-12-27 We 37.790 38.030 37.570 37.790 0.212 16016.2
2006-12-26 Tu 37.600 37.740 37.430 37.710 0.373 11997.1
2006-12-25 Mo na na na na na na
2006-12-22 Fr 37.890 37.900 37.510 37.570 -0.530 15578.9
2006-12-21 Th 38.050 38.060 37.630 37.770 -0.996 24847.0
2006-12-20 We 38.130 38.490 38.010 38.150 0.368 36884.6
2006-12-19 Tu 37.750 38.070 37.750 38.010 0.026 31371.7
2006-12-18 Mo 37.450 38.130 37.410 38.000 1.713 50056.9
2006-12-15 Fr 36.280 37.510 36.210 37.360 3.176 88383.4
2006-12-14 Th 35.490 36.330 35.360 36.210 2.000 43231.2
2006-12-13 We 35.850 35.920 35.400 35.500 -0.393 45178.3
2006-12-12 Tu 35.210 35.920 35.070 35.640 1.192 49751.6
2006-12-11 Mo 35.240 35.520 35.050 35.220 -0.142 30071.8
2006-12-08 Fr 35.150 35.360 35.000 35.270 0.313 22361.8
2006-12-07 Th 35.160 35.390 35.090 35.160 0.142 25591.4
2006-12-06 We 35.350 35.450 35.070 35.110 -0.454 40309.5
2006-12-05 Tu 35.410 35.500 35.130 35.270 -0.339 30242.9
2006-12-04 Mo 35.430 35.500 35.270 35.390 0.312 18821.4
2006-12-01 Fr 35.380 35.400 34.960 35.280 na 23993.6
2006-11-30 Th 35.410 35.500 35.160 35.280 -0.198 23653.8
2006-11-29 We 35.250 35.440 35.190 35.350 0.426 18155.7
2006-11-28 Tu 35.300 35.360 35.050 35.200 -0.705 24975.9
2006-11-27 Mo 35.570 35.750 35.280 35.450 -0.672 24611.3
2006-11-24 Fr 35.850 35.880 35.690 35.690 -0.834 7260.60
2006-11-23 Th na na na na na na
2006-11-22 We 35.800 36.090 35.720 35.990 0.531 18785.0
2006-11-21 Tu 35.980 36.000 35.720 35.800 -0.500 25107.2
2006-11-20 Mo 36.170 36.280 35.930 35.980 -0.745 20053.6
2006-11-17 Fr 35.850 36.270 35.780 36.250 0.806 30558.8
2006-11-16 Th 35.870 36.130 35.870 35.960 0.475 22899.7
2006-11-15 We 35.510 35.920 35.490 35.790 0.562 23772.2
2006-11-14 Tu 35.460 35.750 35.180 35.590 0.650 28516.9
2006-11-13 Mo 35.280 35.660 35.280 35.360 0.540 20829.0
2006-11-10 Fr 35.300 35.310 35.120 35.170 -0.340 17988.2
2006-11-09 Th 35.510 35.660 35.250 35.290 -0.815 18721.4
2006-11-08 We 35.450 35.750 35.400 35.580 0.113 17891.6
2006-11-07 Tu 35.350 35.650 35.270 35.540 0.766 24410.5
2006-11-06 Mo 35.020 35.410 34.900 35.270 1.438 26821.2
2006-11-03 Fr 34.780 35.000 34.690 34.770 0.173 19068.4
2006-11-02 Th 34.880 34.910 34.620 34.710 -0.544 23411.2
2006-11-01 We 35.200 35.200 34.850 34.900 -0.598 24251.6
2006-10-31 Tu 35.280 35.350 34.920 35.110 -0.256 26628.0
2006-10-30 Mo 35.220 35.410 35.110 35.200 -0.028 16477.1
2006-10-27 Fr 35.460 35.500 35.170 35.210 -1.068 29661.4
2006-10-26 Th 35.750 35.790 35.420 35.590 -0.056 19986.2
2006-10-25 We 35.550 35.650 35.350 35.610 0.536 22101.8
2006-10-24 Tu 35.450 35.580 35.340 35.420 -0.310 21836.2
2006-10-23 Mo 35.280 35.690 35.270 35.530 0.169 26087.6
2006-10-20 Fr 35.400 35.580 35.260 35.470 0.539 27306.3
2006-10-19 Th 35.400 35.490 35.140 35.280 -0.787 26200.6
2006-10-18 We 35.820 35.840 35.460 35.560 na 27529.3
2006-10-17 Tu 35.350 35.600 35.240 35.560 na 24926.1
2006-10-16 Mo 35.730 35.730 35.340 35.560 -1.167 31779.0
2006-10-13 Fr 35.930 36.110 35.470 35.980 -0.663 42578.1
2006-10-12 Th 36.250 36.320 36.100 36.220 0.138 23366.5
2006-10-11 We 36.200 36.400 36.030 36.170 -0.358 19470.9
2006-10-10 Tu 36.100 36.360 36.060 36.300 0.387 23452.2
2006-10-09 Mo 36.140 36.240 35.860 36.160 0.055 18366.3
2006-10-06 Fr 36.080 36.300 36.030 36.140 -0.413 18824.2
2006-10-05 Th 36.010 36.480 35.940 36.290 0.526 25012.2
2006-10-04 We 35.670 36.120 35.560 36.100 1.092 30877.8
2006-10-03 Tu 35.510 35.880 35.460 35.710 0.592 33103.0
2006-10-02 Mo 35.400 35.710 35.280 35.500 0.567 20810.2
2006-09-29 Fr 35.420 35.510 35.200 35.300 -0.507 20444.9
2006-09-28 Th 35.400 35.610 35.220 35.480 0.396 19482.2
2006-09-27 We 35.330 35.650 35.170 35.340 -0.282 26501.7
2006-09-26 Tu 34.900 35.620 34.890 35.440 1.576 35876.8
2006-09-25 Mo 34.330 34.940 34.330 34.890 1.424 22462.2
2006-09-22 Fr 34.360 34.500 34.270 34.400 -0.116 17535.5
2006-09-21 Th 34.900 34.900 34.250 34.440 -1.656 26426.4
2006-09-20 We 34.870 35.070 34.650 35.020 0.488 24666.5
2006-09-19 Tu 34.850 34.860 34.600 34.850 -0.057 18691.0
2006-09-18 Mo 34.650 34.960 34.610 34.870 0.057 22906.6
2006-09-15 Fr 34.900 35.000 34.720 34.850 0.201 33383.4
2006-09-14 Th 34.550 34.860 34.500 34.780 -0.172 20489.4
2006-09-13 We 34.700 34.840 34.490 34.840 0.490 26832.2
2006-09-12 Tu 34.430 34.730 34.380 34.670 0.697 22489.8
2006-09-11 Mo 33.850 34.430 33.760 34.430 1.235 21509.6
2006-09-08 Fr 33.900 34.050 33.880 34.010 -0.088 14335.3
2006-09-07 Th 33.850 34.150 33.830 34.040 0.265 29751.5
2006-09-06 We 33.870 34.050 33.850 33.950 -0.059 18653.7
2006-09-05 Tu 34.080 34.130 33.920 33.970 -0.498 18110.3
2006-09-04 Mo na na na na na na
2006-09-01 Fr 34.180 34.270 34.020 34.140 0.235 19690.1
2006-08-31 Th 34.290 34.320 34.010 34.060 -0.613 18456.5
2006-08-30 We 34.200 34.440 34.190 34.270 0.234 14384.8
2006-08-29 Tu 33.900 34.240 33.900 34.190 0.766 18400.5
2006-08-28 Mo 33.700 34.000 33.700 33.930 0.266 13317.5
2006-08-25 Fr 33.720 33.920 33.710 33.840 -0.030 11642.2
2006-08-24 Th 33.940 34.010 33.750 33.850 0.178 14552.1
2006-08-23 We 33.750 33.870 33.600 33.790 -0.501 18150.5
2006-08-22 Tu 33.900 34.190 33.680 33.960 na 15866.1
2006-08-21 Mo 34.000 34.100 33.770 33.960 -0.118 12792.2
2006-08-18 Fr 33.710 34.000 33.710 34.000 0.236 17108.3
2006-08-17 Th 33.700 34.000 33.650 33.920 0.623 17518.4
2006-08-16 We 33.370 33.840 33.320 33.710 1.536 23881.0
2006-08-15 Tu 33.190 33.280 33.040 33.200 1.158 20290.3
2006-08-14 Mo 32.710 33.430 32.630 32.820 0.985 24949.8
2006-08-11 Fr 32.620 32.780 32.420 32.500 -0.520 15347.1
2006-08-10 Th 32.350 32.780 32.240 32.670 1.208 23892.5
2006-08-09 We 32.480 32.720 32.240 32.280 -0.186 18216.5
2006-08-08 Tu 32.800 32.800 32.200 32.340 -1.071 23746.3
2006-08-07 Mo 32.680 32.830 32.510 32.690 -0.335 15692.7
2006-08-04 Fr 32.910 32.990 32.600 32.800 0.214 16006.1
2006-08-03 Th 32.550 32.880 32.430 32.730 0.399 19370.5
2006-08-02 We 32.550 32.810 32.420 32.600 0.123 16642.4
2006-08-01 Tu 32.650 32.800 32.480 32.560 -0.398 16690.4
2006-07-31 Mo 32.800 32.910 32.680 32.690 -0.999 22767.5
2006-07-28 Fr 32.800 33.230 32.740 33.020 1.133 21096.9
2006-07-27 Th 32.750 32.880 32.540 32.650 -0.092 21630.3
2006-07-26 We 32.740 32.770 32.480 32.680 -0.061 21298.8
2006-07-25 Tu 32.800 32.810 32.450 32.700 0.245 22117.1
2006-07-24 Mo 32.480 32.760 32.290 32.620 1.147 22863.2
2006-07-21 Fr 32.610 32.610 32.200 32.250 -0.708 29394.2
2006-07-20 Th 32.850 32.940 32.480 32.480 -1.217 20572.5
2006-07-19 We 32.580 33.040 32.490 32.880 1.294 25493.5
2006-07-18 Tu 32.360 32.490 32.250 32.460 0.309 26257.8
2006-07-17 Mo 32.080 32.430 32.080 32.360 0.779 23565.6
2006-07-14 Fr 32.290 32.370 32.060 32.110 -1.714 49234.2
2006-07-13 Th 33.010 33.060 32.560 32.670 -1.180 31440.4
2006-07-12 We 33.210 33.220 33.000 33.060 -0.601 21533.5
2006-07-11 Tu 33.370 33.380 32.990 33.260 -0.568 22385.0
2006-07-10 Mo 33.300 33.460 33.100 33.450 0.450 15835.1
2006-07-07 Fr 33.350 33.510 33.210 33.300 -0.597 20320.7
2006-07-06 Th 33.310 33.620 33.300 33.500 0.570 20027.6
2006-07-05 We 33.230 33.430 33.150 33.310 -0.060 25643.3
2006-07-04 Tu na na na na na na
2006-07-03 Mo 33.100 33.370 33.090 33.330 1.123 11967.0
2006-06-30 Fr 33.330 33.370 32.940 32.960 -0.932 38877.5
2006-06-29 Th 32.980 33.280 32.880 33.270 1.032 28362.4
2006-06-28 We 32.930 33.040 32.780 32.930 0.152 20323.8
2006-06-27 Tu 33.050 33.270 32.880 32.880 -0.994 23559.7
2006-06-26 Mo 33.180 33.270 32.920 33.210 0.151 19402.7
2006-06-23 Fr 33.180 33.370 33.110 33.160 -0.241 20503.0
2006-06-22 Th 33.270 33.460 33.140 33.240 -1.277 25343.9
2006-06-21 We 33.830 33.890 33.440 33.670 -0.089 30968.5
2006-06-20 Tu 33.720 33.820 33.540 33.700 -0.059 27593.0
2006-06-19 Mo 33.950 33.950 33.640 33.720 -0.619 20445.6
2006-06-16 Fr 33.860 34.010 33.650 33.930 -0.528 33852.3
2006-06-15 Th 33.980 34.240 33.600 34.110 0.619 31632.1
2006-06-14 We 33.700 33.990 33.660 33.900 0.504 24080.4
2006-06-13 Tu 33.730 34.210 33.710 33.730 -0.413 31740.1
2006-06-12 Mo 34.170 34.270 33.860 33.870 -0.587 18250.0
2006-06-09 Fr 34.520 34.600 33.920 34.070 -1.446 25692.8
2006-06-08 Th 34.330 34.600 33.940 34.570 0.494 37313.0
2006-06-07 We 34.550 34.920 34.400 34.400 -0.434 27927.0
2006-06-06 Tu 34.400 34.580 34.210 34.550 0.964 28871.1
2006-06-05 Mo 34.550 34.620 34.180 34.220 -1.269 18284.6
2006-06-02 Fr 34.640 34.810 34.480 34.660 0.318 21166.6
2006-06-01 Th 34.300 34.620 34.220 34.550 0.846 19625.2
2006-05-31 We 34.150 34.260 33.970 34.260 0.617 30276.6
2006-05-30 Tu 34.340 34.370 34.010 34.050 -0.816 22156.4
2006-05-29 Mo na na na na na na
2006-05-26 Fr 34.470 34.530 34.100 34.330 -0.261 21189.7
2006-05-25 Th 34.350 34.430 34.020 34.420 0.467 20139.0
2006-05-24 We 33.760 34.380 33.700 34.260 0.735 29144.1
2006-05-23 Tu 34.100 34.220 33.910 34.010 -0.176 22298.4
2006-05-22 Mo 34.050 34.360 34.020 34.070 -0.263 26709.5
2006-05-19 Fr 34.230 34.500 33.950 34.160 0.029 30012.2
2006-05-18 Th 34.490 34.550 34.140 34.150 -0.784 24158.4
2006-05-17 We 34.620 34.850 34.400 34.420 -1.064 25524.3
2006-05-16 Tu 34.740 34.920 34.710 34.790 0.666 23385.3
2006-05-15 Mo 34.100 34.590 34.080 34.560 0.817 23032.0
2006-05-12 Fr 34.380 34.540 34.180 34.280 -0.666 22758.1
2006-05-11 Th 34.500 34.670 34.130 34.510 -0.548 22787.7
2006-05-10 We 34.940 34.990 34.500 34.700 -0.857 21285.0
2006-05-09 Tu 34.950 35.120 34.900 35.000 na 16750.2
2006-05-08 Mo 35.100 35.240 34.970 35.000 -0.455 16377.2
2006-05-05 Fr 34.940 35.220 34.870 35.160 1.034 26062.0
2006-05-04 Th 34.500 34.940 34.480 34.800 1.163 21850.0
2006-05-03 We 34.220 34.670 34.190 34.400 -0.232 22185.2
2006-05-02 Tu 34.390 34.590 34.100 34.480 0.262 16448.5
2006-05-01 Mo 34.640 34.720 34.320 34.390 -0.578 17806.1
2006-04-28 Fr 34.490 34.780 34.350 34.590 0.465 24803.5
2006-04-27 Th 33.900 34.680 33.890 34.430 0.879 25273.6
2006-04-26 We 34.070 34.440 33.880 34.130 0.471 23055.8
2006-04-25 Tu 34.000 34.060 33.800 33.970 0.118 22714.4
2006-04-24 Mo 33.810 34.000 33.800 33.930 -0.118 16404.6
2006-04-21 Fr 34.250 34.320 33.680 33.970 -0.440 29243.1
2006-04-20 Th 33.800 34.180 33.630 34.120 0.679 25389.3
2006-04-19 We 33.950 33.970 33.500 33.890 0.059 24621.5
2006-04-18 Tu 33.520 33.970 33.210 33.870 1.742 33343.7
2006-04-17 Mo 33.760 33.760 33.070 33.290 -1.770 35390.6
2006-04-14 Fr na na na na na na
2006-04-13 Th 34.190 34.360 33.610 33.890 -1.654 37667.7
2006-04-12 We 34.300 34.530 34.170 34.460 1.204 26151.4
2006-04-11 Tu 33.920 34.070 33.630 34.050 0.383 22965.7
2006-04-10 Mo 34.060 34.080 33.800 33.920 -0.323 22954.5
2006-04-07 Fr 34.550 34.750 34.010 34.030 -1.391 23689.9
2006-04-06 Th 34.300 34.550 34.120 34.510 0.261 20220.0
2006-04-05 We 34.650 34.740 34.390 34.420 -0.807 19543.0
2006-04-04 Tu 34.870 34.870 34.320 34.700 0.029 21566.0
2006-04-03 Mo 34.790 34.990 34.590 34.690 -0.259 22345.1
2006-03-31 Fr 34.740 35.000 34.720 34.780 0.375 37386.6
2006-03-30 Th 34.070 34.750 34.050 34.650 2.122 43659.2
2006-03-29 We 33.550 34.040 33.550 33.930 0.982 25037.0
2006-03-28 Tu 33.710 33.850 33.490 33.600 -0.562 22907.7
2006-03-27 Mo 33.870 33.940 33.690 33.790 -0.471 15116.8
2006-03-24 Fr 34.030 34.130 33.890 33.950 -0.498 14449.1
2006-03-23 Th 34.450 34.470 34.010 34.120 -1.187 20582.5
2006-03-22 We 34.380 34.570 34.340 34.530 0.553 16153.0
2006-03-21 Tu 34.510 34.690 34.280 34.340 -0.464 20038.7
2006-03-20 Mo 34.540 34.700 34.400 34.500 -0.029 16125.8
2006-03-17 Fr 34.470 34.760 34.400 34.510 0.378 40595.8
2006-03-16 Th 34.650 34.700 34.340 34.380 -0.116 31356.0
2006-03-15 We 33.780 34.520 33.780 34.420 1.895 36577.0
2006-03-14 Tu 33.500 33.850 33.480 33.780 0.327 19639.0
2006-03-13 Mo 33.660 33.730 33.430 33.670 0.059 19519.2
2006-03-10 Fr 33.280 33.680 33.260 33.650 1.355 25769.3
2006-03-09 Th 33.380 33.540 33.160 33.200 -0.688 24211.5
2006-03-08 We 33.060 33.530 33.010 33.430 0.845 25081.1
2006-03-07 Tu 33.040 33.240 33.010 33.150 0.151 21748.8
2006-03-06 Mo 33.060 33.250 32.950 33.100 0.121 21410.6
2006-03-03 Fr 32.750 33.340 32.730 33.060 0.639 25562.5
2006-03-02 Th 32.700 32.910 32.580 32.850 0.275 25137.6
2006-03-01 We 32.970 33.030 32.700 32.760 -0.335 24492.9
2006-02-28 Tu 33.200 33.300 32.850 32.870 -1.351 27699.9
2006-02-27 Mo 33.220 33.350 33.110 33.320 0.543 19327.8
2006-02-24 Fr 33.250 33.310 33.020 33.140 -0.361 18274.2
2006-02-23 Th 33.250 33.460 33.210 33.260 -1.130 22148.3
2006-02-22 We 33.550 33.750 33.500 33.640 0.839 25721.9
2006-02-21 Tu 33.610 33.750 33.220 33.360 -0.744 19904.8
2006-02-20 Mo na na na na na na
2006-02-17 Fr 33.350 33.610 33.290 33.610 0.780 25349.0
2006-02-16 Th 33.440 33.500 33.060 33.350 -0.329 23891.4
2006-02-15 We 33.540 33.540 33.260 33.460 na 18831.7
2006-02-14 Tu 33.180 33.540 33.040 33.460 0.632 29264.9
2006-02-13 Mo 33.200 33.460 33.080 33.250 -0.090 20007.9
2006-02-10 Fr 32.920 33.370 32.870 33.280 1.094 26559.8
2006-02-09 Th 32.780 33.040 32.760 32.920 0.550 26323.3
2006-02-08 We 32.310 32.790 32.230 32.740 1.331 26756.0
2006-02-07 Tu 32.660 32.730 32.210 32.310 -1.344 36790.7
2006-02-06 Mo 32.850 32.890 32.650 32.750 -0.304 23161.9
2006-02-03 Fr 32.800 33.140 32.770 32.850 -0.152 25827.6
2006-02-02 Th 33.070 33.290 32.880 32.900 -0.724 30467.3
2006-02-01 We 32.660 33.190 32.640 33.140 1.191 38064.3
2006-01-31 Tu 32.900 32.980 32.630 32.750 -0.547 39694.3
2006-01-30 Mo 32.900 33.090 32.740 32.930 -0.061 35384.4
2006-01-27 Fr 32.950 33.020 32.750 32.950 -0.212 43318.1
2006-01-26 Th 32.930 33.070 32.740 33.020 0.794 48852.1
2006-01-25 We 33.150 33.200 32.650 32.760 -0.607 51385.7
2006-01-24 Tu 33.550 33.550 32.910 32.960 -0.991 46479.2
2006-01-23 Mo 33.530 33.670 33.260 33.290 -0.240 38813.0
2006-01-20 Fr 34.300 34.500 33.220 33.370 -3.777 88077.4
2006-01-19 Th 34.900 34.900 34.500 34.680 -0.402 29312.2
2006-01-18 We 34.900 34.910 34.610 34.820 -0.343 20154.3
2006-01-17 Tu 35.630 35.630 34.820 34.940 -0.456 16068.8
2006-01-16 Mo na na na na na na
2006-01-13 Fr 34.900 35.250 34.800 35.100 0.286 17216.6
2006-01-12 Th 35.450 35.460 34.940 35.000 -1.214 22159.0
2006-01-11 We 35.140 35.550 35.100 35.430 0.682 22394.4
2006-01-10 Tu 35.270 35.310 35.050 35.190 -0.537 21041.6
2006-01-09 Mo 35.400 35.430 35.240 35.380 -0.254 20716.0
2006-01-06 Fr 35.380 35.530 35.190 35.470 0.681 22084.0
2006-01-05 Th 35.270 35.350 35.100 35.230 -0.255 18857.7
2006-01-04 We 35.350 35.400 35.100 35.320 -0.141 24017.1
2006-01-03 Tu 35.100 35.400 34.800 35.370 0.913 33221.2
2006-01-02 Mo na na na na na na
2005-12-30 Fr 35.120 35.220 34.980 35.050 -0.398 18062.7
2005-12-29 Th 35.110 35.450 35.100 35.190 0.228 16141.5
2005-12-28 We 35.060 35.160 34.950 35.110 0.143 16795.5
2005-12-27 Tu 35.570 35.600 35.030 35.060 -1.016 17068.1
2005-12-26 Mo na na na na na na
2005-12-23 Fr 35.560 35.570 35.390 35.420 na 10709.4
2005-12-22 Th 35.170 35.460 35.170 35.420 0.283 17478.7
2005-12-21 We 35.660 35.660 35.250 35.320 -0.619 22848.2
2005-12-20 Tu 35.670 35.740 35.380 35.540 -0.782 21008.9
2005-12-19 Mo 36.000 36.110 35.650 35.820 -0.666 21073.0
2005-12-16 Fr 36.030 36.260 36.020 36.060 0.167 34703.3
2005-12-15 Th 35.940 36.160 35.770 36.000 0.643 34030.3
2005-12-14 We 35.670 35.890 35.550 35.770 0.846 21902.6
2005-12-13 Tu 35.500 35.680 35.350 35.470 -0.225 25389.3
2005-12-12 Mo 35.660 35.730 35.450 35.550 0.056 13760.9
2005-12-09 Fr 35.430 35.800 35.340 35.530 0.509 17448.1
2005-12-08 Th 35.570 35.660 35.270 35.350 -0.619 21764.4
2005-12-07 We 35.800 35.850 35.410 35.570 -0.642 28240.9
2005-12-06 Tu 35.900 36.100 35.720 35.800 0.084 26517.8
2005-12-05 Mo 35.420 35.860 35.400 35.770 0.761 24162.4
2005-12-02 Fr 35.750 35.750 35.260 35.500 -0.699 25442.6
2005-12-01 Th 35.850 35.900 35.640 35.750 0.084 21328.4
2005-11-30 We 35.950 36.160 35.720 35.720 -0.584 24312.4
2005-11-29 Tu 36.130 36.230 35.860 35.930 -0.139 23345.5
2005-11-28 Mo 36.200 36.200 35.940 35.980 -0.608 18708.1
2005-11-25 Fr 36.000 36.220 35.920 36.200 0.723 9330.70
2005-11-24 Th na na na na na na
2005-11-23 We 36.050 36.140 35.910 35.940 -0.333 17528.5
2005-11-22 Tu 36.050 36.230 35.890 36.060 -0.387 25731.8
2005-11-21 Mo 35.760 36.340 35.650 36.200 1.259 33891.6
2005-11-18 Fr 35.460 35.800 35.250 35.750 3.145 59164.6
2005-11-17 Th 34.580 34.770 34.400 34.660 0.347 16120.4
2005-11-16 We 34.390 34.710 34.350 34.540 0.407 16478.7
2005-11-15 Tu 34.410 34.620 34.290 34.400 na 14971.2
2005-11-14 Mo 34.660 34.660 34.300 34.400 -0.722 14222.3
2005-11-11 Fr 34.550 34.780 34.400 34.650 0.435 13807.3
2005-11-10 Th 33.970 34.740 33.920 34.500 1.710 29076.5
2005-11-09 We 33.850 34.150 33.710 33.920 0.474 17845.5
2005-11-08 Tu 33.880 33.950 33.730 33.760 -0.764 14820.3
2005-11-07 Mo 34.100 34.130 33.950 34.020 na 14892.6
2005-11-04 Fr 33.980 34.100 33.750 34.020 0.118 16657.8
2005-11-03 Th 33.900 34.150 33.800 33.980 0.503 17993.2
2005-11-02 We 33.600 33.970 33.510 33.810 0.625 22910.7
2005-11-01 Tu 33.970 33.980 33.550 33.600 -0.914 20620.1
2005-10-31 Mo 34.000 34.140 33.840 33.910 -0.411 26088.5
2005-10-28 Fr 33.680 34.090 33.520 34.050 1.400 21614.5
2005-10-27 Th 33.630 33.690 33.410 33.580 -0.356 17207.2
2005-10-26 We 33.980 34.200 33.690 33.700 -0.619 21563.4
2005-10-25 Tu 34.010 34.130 33.630 33.910 -0.645 18728.0
2005-10-24 Mo 33.760 34.140 33.760 34.130 1.186 16519.0
2005-10-21 Fr 33.950 34.070 33.650 33.730 -0.443 22503.6
2005-10-20 Th 34.460 34.460 33.740 33.880 -1.540 20431.1
2005-10-19 We 33.930 34.410 33.900 34.410 1.206 23067.1
2005-10-18 Tu 34.000 34.420 33.950 34.000 -0.029 19848.6
2005-10-17 Mo 34.210 34.500 33.940 34.010 -0.961 23960.1
2005-10-14 Fr 34.400 34.480 34.100 34.340 0.941 27776.2
2005-10-13 Th 33.750 34.210 33.750 34.020 0.651 20034.0
2005-10-12 We 33.580 34.050 33.580 33.800 na 18503.9
2005-10-11 Tu 33.990 34.080 33.690 33.800 -0.559 18281.1
2005-10-10 Mo 34.230 34.290 33.960 33.990 -0.672 17581.1
2005-10-07 Fr 33.900 34.300 33.680 34.220 1.876 28726.6
2005-10-06 Th 33.180 33.740 33.180 33.590 2.785 33448.0
2005-10-05 We 32.900 33.100 32.670 32.680 -0.517 23034.0
2005-10-04 Tu 33.330 33.450 32.850 32.850 -1.144 27104.9
2005-10-03 Mo 33.600 33.630 33.200 33.230 -1.307 24259.9
2005-09-30 Fr 33.650 33.770 33.340 33.670 0.059 21274.5
2005-09-29 Th 33.300 33.750 33.080 33.650 0.478 22081.3
2005-09-28 We 33.680 33.700 33.260 33.490 -0.446 16784.3
2005-09-27 Tu 33.470 33.840 33.220 33.640 1.112 21821.4
2005-09-26 Mo 33.580 33.620 33.130 33.270 -0.389 19488.3
2005-09-23 Fr 33.300 33.580 33.260 33.400 0.300 15630.0
2005-09-22 Th 33.330 33.540 33.160 33.300 -0.745 21734.2
2005-09-21 We 33.520 33.740 33.500 33.550 -0.857 22010.5
2005-09-20 Tu 34.140 34.220 33.750 33.840 -0.617 19085.7
2005-09-19 Mo 34.300 34.330 33.890 34.050 -1.218 23672.5
2005-09-16 Fr 34.520 34.580 34.220 34.470 0.262 40118.5
2005-09-15 Th 34.070 34.400 34.070 34.380 0.969 18851.1
2005-09-14 We 34.270 34.420 34.000 34.050 -0.671 16835.5
2005-09-13 Tu 34.350 34.440 34.060 34.280 -0.436 21236.4
2005-09-12 Mo 34.000 34.530 33.990 34.430 1.324 24023.3
2005-09-09 Fr 33.940 34.230 33.900 33.980 0.384 19448.0
2005-09-08 Th 34.010 34.010 33.730 33.850 -0.470 17878.7
2005-09-07 We 33.890 34.050 33.680 34.010 0.206 21913.6
2005-09-06 Tu 33.450 33.980 33.450 33.940 1.830 27486.7
2005-09-05 Mo na na na na na na
2005-09-02 Fr 33.400 33.460 33.210 33.330 0.573 20146.7
2005-09-01 Th 33.430 33.530 33.000 33.140 -1.398 26917.1
2005-08-31 We 33.200 33.680 32.960 33.610 1.113 27247.3
2005-08-30 Tu 33.500 33.560 32.850 33.240 -1.071 26793.9
2005-08-29 Mo 33.170 33.620 33.100 33.600 0.659 18578.6
2005-08-26 Fr 33.500 33.550 33.310 33.380 -0.358 17598.9
2005-08-25 Th 33.500 33.620 33.410 33.500 -0.119 16387.7
2005-08-24 We 33.920 34.100 33.540 33.540 -1.266 19392.3
2005-08-23 Tu 34.000 34.080 33.780 33.970 na 15352.8
2005-08-22 Mo 34.070 34.240 33.820 33.970 0.059 13591.5
2005-08-19 Fr 34.090 34.260 33.860 33.950 -0.118 13573.3
2005-08-18 Th 34.040 34.280 33.940 33.990 -0.323 13641.4
2005-08-17 We 33.880 34.380 33.860 34.100 0.649 16115.9
2005-08-16 Tu 34.110 34.200 33.870 33.880 -0.965 16588.8
2005-08-15 Mo 34.120 34.270 34.020 34.210 -0.117 13677.4
2005-08-12 Fr 34.320 34.560 34.220 34.250 -0.753 17189.5
2005-08-11 Th 34.020 34.510 33.950 34.510 1.859 21243.0
2005-08-10 We 34.300 34.480 33.870 33.880 -0.762 20809.1
2005-08-09 Tu 33.970 34.280 33.900 34.140 1.126 17513.5
2005-08-08 Mo 33.850 33.970 33.700 33.760 -0.148 14180.7
2005-08-05 Fr 33.850 34.010 33.750 33.810 -0.588 18660.8
2005-08-04 Th 34.150 34.220 33.990 34.010 -0.585 18816.2
2005-08-03 We 34.260 34.390 34.090 34.210 -0.117 17914.2
2005-08-02 Tu 34.250 34.560 34.200 34.250 na 19209.4
2005-08-01 Mo 34.570 34.620 34.210 34.250 -0.725 19285.4
2005-07-29 Fr 34.800 34.920 34.490 34.500 -1.089 19735.3
2005-07-28 Th 34.880 35.050 34.800 34.880 0.230 16256.5
2005-07-27 We 34.710 34.820 34.650 34.800 0.288 16689.5
2005-07-26 Tu 34.830 35.110 34.690 34.700 -0.201 16392.1
2005-07-25 Mo 35.200 35.200 34.700 34.770 -0.855 18132.2
2005-07-22 Fr 35.240 35.240 34.870 35.070 0.200 15019.4
2005-07-21 Th 35.180 35.360 35.000 35.000 -0.850 16290.9
2005-07-20 We 35.330 35.370 35.040 35.300 -0.085 18471.7
2005-07-19 Tu 35.360 35.450 35.110 35.330 0.369 22167.0
2005-07-18 Mo 35.380 35.490 35.150 35.200 -0.929 17413.2
2005-07-15 Fr 35.340 35.730 34.950 35.530 -0.281 45331.4
2005-07-14 Th 35.390 35.780 35.250 35.630 1.279 28649.6
2005-07-13 We 35.100 35.300 35.060 35.180 0.228 18137.6
2005-07-12 Tu 35.050 35.240 34.950 35.100 -0.028 17591.9
2005-07-11 Mo 35.190 35.430 35.060 35.110 0.343 19597.8
2005-07-08 Fr 34.380 35.120 34.350 34.990 2.370 30279.5
2005-07-07 Th 34.180 34.400 33.930 34.180 -0.408 30201.4
2005-07-06 We 34.550 34.690 34.280 34.320 -1.152 21047.0
2005-07-05 Tu 34.630 34.900 34.500 34.720 -0.058 26441.6
2005-07-04 Mo na na na na na na
2005-07-01 Fr 34.850 34.940 34.660 34.740 0.260 20273.0
2005-06-30 Th 35.000 35.310 34.550 34.650 -1.000 33225.6
2005-06-29 We 35.180 35.380 34.990 35.000 -0.427 21079.6
2005-06-28 Tu 34.840 35.200 34.720 35.150 1.560 28127.3
2005-06-27 Mo 34.720 34.860 34.590 34.610 -0.489 23402.9
2005-06-24 Fr 34.750 35.070 34.150 34.780 0.346 67540.5
2005-06-23 Th 35.500 35.630 34.520 34.660 -2.968 48926.9
2005-06-22 We 36.200 36.340 35.680 35.720 -1.189 29200.4
2005-06-21 Tu 36.330 36.400 36.150 36.150 -0.358 21996.4
2005-06-20 Mo 36.320 36.410 36.210 36.280 -0.603 16094.4
2005-06-17 Fr 36.430 36.650 36.090 36.500 1.080 35257.6
2005-06-16 Th 36.270 36.440 36.060 36.110 -0.578 16058.8
2005-06-15 We 36.450 36.590 36.170 36.320 -0.247 17995.2
2005-06-14 Tu 36.500 36.690 36.360 36.410 -0.383 14794.4
2005-06-13 Mo 36.620 36.860 36.520 36.550 -0.218 14034.5
2005-06-10 Fr 36.780 36.950 36.360 36.630 -0.435 13645.7
2005-06-09 Th 36.750 36.840 36.520 36.790 -0.027 11781.3
2005-06-08 We 36.980 37.050 36.800 36.800 -0.109 12785.4
2005-06-07 Tu 36.770 37.130 36.740 36.840 0.628 17090.9
2005-06-06 Mo 36.650 36.830 36.570 36.610 -0.245 11998.0
2005-06-03 Fr 36.800 36.960 36.650 36.700 -0.542 11988.7
2005-06-02 Th 36.840 36.970 36.810 36.900 -0.081 19726.2
2005-06-01 We 36.480 37.010 36.480 36.930 1.234 14898.2
2005-05-31 Tu 36.880 36.910 36.460 36.480 -1.085 20204.2
2005-05-30 Mo na na na na na na
2005-05-27 Fr 36.920 36.980 36.860 36.880 -0.162 8513.40
2005-05-26 Th 37.020 37.100 36.830 36.940 0.217 10943.4
2005-05-25 We 37.000 37.090 36.760 36.860 -0.566 12197.0
2005-05-24 Tu 37.020 37.250 37.000 37.070 -0.296 13396.3
2005-05-23 Mo 36.830 37.340 36.830 37.180 0.486 15170.3
2005-05-20 Fr 36.950 37.070 36.850 37.000 0.217 16921.5
2005-05-19 Th 36.900 36.970 36.690 36.920 0.054 13872.8
2005-05-18 We 36.500 37.000 36.480 36.900 1.207 23330.6
2005-05-17 Tu 36.100 36.470 36.030 36.460 0.607 14821.2
2005-05-16 Mo 35.850 36.250 35.800 36.240 1.513 15510.3
2005-05-13 Fr 35.870 36.070 35.560 35.700 -0.474 18241.0
2005-05-12 Th 36.170 36.310 35.810 35.870 -0.884 16027.9
2005-05-11 We 35.900 36.210 35.670 36.190 1.005 15190.7
2005-05-10 Tu 36.060 36.190 35.720 35.830 -1.104 18040.9
2005-05-09 Mo 35.840 36.230 35.830 36.230 1.060 14586.3
2005-05-06 Fr 35.820 36.050 35.800 35.850 na 17857.7
2005-05-05 Th 36.150 36.230 35.730 35.850 -0.967 14924.5
2005-05-04 We 36.110 36.270 35.880 36.200 0.277 18072.9
2005-05-03 Tu 36.100 36.150 35.770 36.100 -0.414 26362.2
2005-05-02 Mo 36.080 36.340 36.050 36.250 0.138 13760.3
2005-04-29 Fr 35.820 36.220 35.610 36.200 1.486 23407.9
2005-04-28 Th 36.080 36.440 35.620 35.670 -2.006 21905.7
2005-04-27 We 36.050 36.490 35.940 36.400 0.608 17673.4
2005-04-26 Tu 36.400 36.600 36.160 36.180 -0.550 17945.7
2005-04-25 Mo 36.350 36.470 36.150 36.380 0.776 16665.9
2005-04-22 Fr 36.000 36.310 35.680 36.100 -0.055 19826.0
2005-04-21 Th 35.800 36.130 35.620 36.120 1.689 19190.6
2005-04-20 We 35.850 36.010 35.350 35.520 -1.333 23659.1
2005-04-19 Tu 36.250 36.320 35.900 36.000 na 20234.2
2005-04-18 Mo 35.750 36.380 35.750 36.000 0.699 27441.6
2005-04-15 Fr 35.820 36.490 35.750 35.750 0.704 41834.6
2005-04-14 Th 35.730 36.180 35.400 35.500 -0.393 25111.4
2005-04-13 We 36.050 36.220 35.540 35.640 -1.247 20304.4
2005-04-12 Tu 35.670 36.300 35.460 36.090 0.754 19463.7
2005-04-11 Mo 35.760 35.940 35.720 35.820 0.224 11558.0
2005-04-08 Fr 35.700 35.960 35.670 35.740 -0.112 17180.3
2005-04-07 Th 35.580 35.850 35.510 35.780 0.789 14381.1
2005-04-06 We 35.580 35.730 35.440 35.500 na 13934.2
2005-04-05 Tu 35.220 35.500 35.170 35.500 0.738 15926.5
2005-04-04 Mo 35.520 35.530 35.020 35.240 -0.648 20584.5
2005-04-01 Fr 36.180 36.220 35.450 35.470 -1.636 20718.8
2005-03-31 Th 36.100 36.150 35.960 36.060 -0.387 17149.2
2005-03-30 We 35.600 36.220 35.590 36.200 1.886 19137.9
2005-03-29 Tu 35.820 35.970 35.430 35.530 -1.223 18153.6
2005-03-28 Mo 35.900 36.190 35.870 35.970 0.672 14165.3
2005-03-25 Fr na na na na na na
2005-03-24 Th 35.830 36.100 35.710 35.730 0.648 17984.8
2005-03-23 We 35.500 35.820 35.380 35.500 na 22454.5
2005-03-22 Tu 36.000 36.190 35.420 35.500 -1.416 18172.9
2005-03-21 Mo 35.730 36.120 35.480 36.010 0.362 17066.2
2005-03-18 Fr 35.410 35.880 35.280 35.880 1.442 42768.4
2005-03-17 Th 35.650 35.710 35.270 35.370 -0.674 14730.4
2005-03-16 We 35.810 36.120 35.480 35.610 -1.083 17691.3
2005-03-15 Tu 36.280 36.480 36.000 36.000 -0.607 17383.8
2005-03-14 Mo 35.800 36.220 35.780 36.220 1.117 17319.1
2005-03-11 Fr 36.030 36.140 35.750 35.820 -0.858 13175.7
2005-03-10 Th 35.850 36.230 35.800 36.130 1.091 15612.0
2005-03-09 We 35.880 36.110 35.700 35.740 -0.887 15552.3
2005-03-08 Tu 36.030 36.210 36.010 36.060 -0.194 12023.1
2005-03-07 Mo 36.170 36.280 36.050 36.130 0.028 12287.1
2005-03-04 Fr 35.820 36.230 35.720 36.120 1.603 20328.4
2005-03-03 Th 35.740 35.830 35.450 35.550 -0.140 17962.8
2005-03-02 We 35.080 35.690 35.060 35.600 1.079 17742.1
2005-03-01 Tu 35.270 35.390 35.150 35.220 0.057 16205.5
2005-02-28 Mo 35.420 35.480 35.140 35.200 -1.179 18632.1
2005-02-25 Fr 35.550 35.700 35.410 35.620 0.197 14245.3
2005-02-24 Th 35.100 35.610 35.050 35.550 0.794 16036.0
2005-02-23 We 35.150 35.370 35.120 35.270 -0.226 19486.7
2005-02-22 Tu 35.590 35.910 35.340 35.350 -1.477 21579.3
2005-02-21 Mo na na na na na na
2005-02-18 Fr 36.060 36.060 35.690 35.880 -0.416 22154.5
2005-02-17 Th 36.130 36.400 36.020 36.030 -0.525 16210.2
2005-02-16 We 36.260 36.340 36.060 36.220 -0.467 13504.5
2005-02-15 Tu 36.270 36.610 36.250 36.390 0.193 15600.3
2005-02-14 Mo 36.230 36.400 36.200 36.320 0.248 10485.3
2005-02-11 Fr 36.000 36.470 35.950 36.230 0.499 16082.1
2005-02-10 Th 36.170 36.240 36.010 36.050 -0.111 12948.3
2005-02-09 We 36.320 36.360 35.870 36.090 -0.933 19199.6
2005-02-08 Tu 36.280 36.530 36.200 36.430 0.552 17573.2
2005-02-07 Mo 36.050 36.360 36.050 36.230 -0.055 13847.8
2005-02-04 Fr 36.020 36.330 36.020 36.250 0.499 17661.5
2005-02-03 Th 36.150 36.150 35.930 36.070 -0.497 13180.9
2005-02-02 We 36.180 36.280 36.000 36.250 -0.083 13941.5
2005-02-01 Tu 36.000 36.380 35.890 36.280 0.415 18612.2
2005-01-31 Mo 35.950 36.180 35.900 36.130 1.063 17209.6
2005-01-28 Fr 35.550 35.770 35.420 35.750 0.393 17750.7
2005-01-27 Th 35.600 35.700 35.370 35.610 0.338 18429.4
2005-01-26 We 35.940 36.100 35.450 35.490 -0.588 22038.0
2005-01-25 Tu 35.650 35.880 35.570 35.700 1.248 21843.6
2005-01-24 Mo 35.220 35.700 34.950 35.260 0.370 22686.4
2005-01-21 Fr 35.800 35.830 35.110 35.130 -0.679 28101.2
2005-01-20 Th 35.450 35.700 35.280 35.370 -0.198 17902.9
2005-01-19 We 35.820 35.900 35.410 35.440 -1.446 12727.9
2005-01-18 Tu 35.280 35.980 35.070 35.960 1.239 20237.8
2005-01-17 Mo na na na na na na
2005-01-14 Fr 35.360 35.620 35.270 35.520 0.823 14576.9
2005-01-13 Th 35.600 35.640 35.100 35.230 -1.261 14432.8
2005-01-12 We 35.430 35.700 35.100 35.680 0.791 22979.5
2005-01-11 Tu 35.600 35.730 35.320 35.400 -1.420 18909.5
2005-01-10 Mo 35.880 36.140 35.730 35.910 -0.250 16452.5
2005-01-07 Fr 36.360 36.370 35.850 36.000 -0.607 15004.0
2005-01-06 Th 36.030 36.420 35.940 36.220 0.807 19134.5
2005-01-05 We 36.150 36.340 35.930 35.930 -0.609 18957.1
2005-01-04 Tu 36.600 36.850 36.120 36.150 -1.203 18847.6
2005-01-03 Mo 36.710 36.890 36.440 36.590 0.247 22229.1
2004-12-31 Fr 36.650 36.760 36.400 36.500 -0.273 13161.7
2004-12-30 Th 36.630 36.830 36.560 36.600 0.109 10461.8
2004-12-29 We 36.570 36.600 36.420 36.560 -0.354 11195.1
2004-12-28 Tu 36.540 36.850 36.530 36.690 0.328 12817.7
2004-12-27 Mo 36.850 36.940 36.570 36.570 -0.544 9898.70
2004-12-24 Fr na na na na na na
2004-12-23 Th 36.750 36.950 36.710 36.770 -0.190 10598.2
2004-12-22 We 36.770 37.140 36.660 36.840 -0.888 17393.6
2004-12-21 Tu 37.110 37.240 36.970 37.170 0.162 16388.0
2004-12-20 Mo 36.920 37.200 36.920 37.110 0.980 17123.8
2004-12-17 Fr 36.400 37.090 36.260 36.750 -0.970 34996.4
2004-12-16 Th 37.300 37.490 37.000 37.110 -0.749 23825.7
2004-12-15 We 37.390 37.510 37.010 37.390 0.027 20391.1
2004-12-14 Tu 37.390 37.750 37.180 37.380 -0.267 26370.4
2004-12-13 Mo 36.850 37.520 36.820 37.480 2.153 28195.5
2004-12-10 Fr 36.150 36.810 36.000 36.690 1.860 32039.0
2004-12-09 Th 35.580 36.090 35.500 36.020 0.868 15881.9
2004-12-08 We 35.650 35.900 35.540 35.710 1.133 16388.6
2004-12-07 Tu 35.600 35.650 35.270 35.310 -1.009 18764.0
2004-12-06 Mo 35.650 35.770 35.590 35.670 -0.447 11704.5
2004-12-03 Fr 35.840 36.030 35.650 35.830 -0.306 15164.9
2004-12-02 Th 35.850 36.090 35.750 35.940 -0.222 15978.3
2004-12-01 We 35.360 36.020 35.360 36.020 1.867 21709.8
2004-11-30 Tu 35.300 35.610 35.300 35.360 0.170 23067.4
2004-11-29 Mo 35.570 35.730 35.120 35.300 -0.395 21630.5
2004-11-26 Fr 35.600 35.630 35.440 35.440 -0.561 7889.90
2004-11-25 Th na na na na na na
2004-11-24 We 35.850 36.000 35.560 35.640 -0.475 16805.7
2004-11-23 Tu 35.970 36.040 35.490 35.810 -0.776 21021.1
2004-11-22 Mo 36.250 36.270 35.940 36.090 -0.496 15358.7
2004-11-19 Fr 36.830 36.830 35.940 36.270 -1.521 21810.5
2004-11-18 Th 36.400 36.860 36.380 36.830 1.321 15703.1
2004-11-17 We 36.280 36.800 36.100 36.350 0.693 18648.2
2004-11-16 Tu 36.050 36.240 35.850 36.100 na 13142.0
2004-11-15 Mo 36.250 36.270 35.950 36.100 -0.414 14334.4
2004-11-12 Fr 35.970 36.250 35.830 36.250 1.257 18832.4
2004-11-11 Th 35.420 35.880 35.400 35.800 1.359 14375.3
2004-11-10 We 35.480 35.600 35.300 35.320 -0.282 17046.0
2004-11-09 Tu 35.020 35.440 35.020 35.420 0.854 15814.7
2004-11-08 Mo 35.090 35.220 34.920 35.120 -0.199 13419.3
2004-11-05 Fr 35.200 35.400 34.780 35.190 0.285 20886.5
2004-11-04 Th 34.360 35.090 34.330 35.090 2.214 25234.0
2004-11-03 We 34.400 34.450 34.030 34.330 0.822 18906.6
2004-11-02 Tu 33.950 34.380 33.900 34.050 na 16923.0
2004-11-01 Mo 34.100 34.140 33.810 34.050 -0.205 12919.2
2004-10-29 Fr 33.900 34.150 33.800 34.120 0.264 18331.0
2004-10-28 Th 33.800 34.150 33.710 34.030 0.236 14379.9
2004-10-27 We 33.570 33.950 33.350 33.950 0.952 16688.9
2004-10-26 Tu 33.100 33.650 32.900 33.630 2.219 20066.7
2004-10-25 Mo 33.100 33.100 32.650 32.900 -0.152 14662.9
2004-10-22 Fr 33.370 33.450 32.740 32.950 -1.259 16494.1
2004-10-21 Th 33.150 33.500 33.000 33.370 0.452 16663.7
2004-10-20 We 33.480 33.540 33.060 33.220 -0.628 16417.3
2004-10-19 Tu 33.880 34.100 33.420 33.430 -1.357 16378.8
2004-10-18 Mo 33.400 34.030 33.220 33.890 1.013 15138.6
2004-10-15 Fr 33.520 33.780 33.400 33.550 0.269 15124.5
2004-10-14 Th 33.700 33.800 33.400 33.460 -0.742 12660.4
2004-10-13 We 34.250 34.280 33.550 33.710 -0.911 15327.3
2004-10-12 Tu 33.800 34.200 33.700 34.020 0.059 12101.4
2004-10-11 Mo 33.800 34.100 33.780 34.000 0.771 8777.30
2004-10-08 Fr 33.980 34.300 33.500 33.740 -0.619 18347.8
2004-10-07 Th 34.140 34.380 33.950 33.950 -1.251 13949.1
2004-10-06 We 34.090 34.400 33.930 34.380 0.969 14339.4
2004-10-05 Tu 34.090 34.120 33.820 34.050 -0.205 12494.1
2004-10-04 Mo 34.000 34.260 33.890 34.120 0.442 15533.2
2004-10-01 Fr 33.700 33.990 33.650 33.970 1.161 15692.8
2004-09-30 Th 33.400 33.610 33.300 33.580 0.389 21029.7
2004-09-29 We 33.450 33.580 33.280 33.450 0.420 14456.5
2004-09-28 Tu 33.200 33.470 33.040 33.310 0.574 15419.8
2004-09-27 Mo 33.120 33.310 33.010 33.120 -0.868 16905.7
2004-09-24 Fr 33.500 33.520 33.210 33.410 -0.030 13324.0
2004-09-23 Th 33.770 33.770 33.400 33.420 -1.503 15236.5
2004-09-22 We 34.200 34.250 33.710 33.930 -1.538 20379.8
2004-09-21 Tu 34.220 34.530 34.030 34.460 0.731 15252.5
2004-09-20 Mo 34.050 34.470 34.020 34.210 -0.029 19778.8
2004-09-17 Fr 33.700 34.240 33.700 34.220 2.058 29386.5
2004-09-16 Th 33.580 33.760 33.500 33.530 na 9464.80
2004-09-15 We 33.820 33.820 33.490 33.530 -0.857 12561.3
2004-09-14 Tu 33.600 33.820 33.520 33.820 0.207 13829.3
2004-09-13 Mo 33.880 34.050 33.710 33.750 -0.384 17123.0
2004-09-10 Fr 33.800 34.010 33.520 33.880 0.059 16241.4
2004-09-09 Th 33.600 34.030 33.590 33.860 0.594 26170.6
2004-09-08 We 33.340 33.720 33.330 33.660 0.960 26992.4
2004-09-07 Tu 33.050 33.490 33.030 33.340 1.523 18990.8
2004-09-06 Mo na na na na na na
2004-09-03 Fr 33.000 33.120 32.780 32.840 -0.875 11664.9
2004-09-02 Th 32.900 33.160 32.780 33.130 0.760 13834.0
2004-09-01 We 32.790 32.970 32.620 32.880 0.274 11502.5
2004-08-31 Tu 32.490 32.810 32.310 32.790 0.675 16618.4
2004-08-30 Mo 32.630 32.750 32.550 32.570 -0.610 9376.10
2004-08-27 Fr 32.750 32.860 32.650 32.770 -0.061 7876.20
2004-08-26 Th 32.750 32.900 32.640 32.790 na 9121.00
2004-08-25 We 32.520 32.990 32.420 32.790 0.490 15740.3
2004-08-24 Tu 32.700 32.750 32.410 32.630 0.369 15862.3
2004-08-23 Mo 32.680 32.740 32.460 32.510 -0.429 13402.2
2004-08-20 Fr 32.660 32.800 32.490 32.650 -0.183 16269.2
2004-08-19 Th 32.630 32.740 32.330 32.710 -0.214 13998.5
2004-08-18 We 32.100 32.780 32.010 32.780 1.991 17800.5
2004-08-17 Tu 32.310 32.450 32.050 32.140 -0.495 14041.8
2004-08-16 Mo 31.870 32.300 31.820 32.300 1.286 14146.6
2004-08-13 Fr 31.700 31.940 31.500 31.890 0.886 16281.7
2004-08-12 Th 31.980 32.030 31.600 31.610 -1.832 14707.9
2004-08-11 We 31.900 32.240 31.750 32.200 0.343 13706.4
2004-08-10 Tu 31.900 32.100 31.750 32.090 0.754 13732.8
2004-08-09 Mo 31.530 32.050 31.490 31.850 1.047 16011.2
2004-08-06 Fr 31.800 31.960 31.420 31.520 -2.173 24647.4
2004-08-05 Th 32.850 32.940 32.190 32.220 -2.007 19942.2
2004-08-04 We 32.650 32.950 32.620 32.880 0.030 13320.1
2004-08-03 Tu 33.200 33.200 32.800 32.870 -1.173 15790.5
2004-08-02 Mo 32.650 33.350 32.650 33.260 0.030 13292.4
2004-07-30 Fr 33.070 33.250 32.880 33.250 0.120 14087.1
2004-07-29 Th 33.350 33.450 32.970 33.210 -0.240 16501.3
2004-07-28 We 33.300 33.460 32.350 33.290 1.494 22409.3
2004-07-27 Tu 32.500 32.900 32.450 32.800 1.517 17306.5
2004-07-26 Mo 32.670 32.750 32.020 32.310 -0.646 20165.9
2004-07-23 Fr 32.830 32.830 32.120 32.520 -1.095 14593.3
2004-07-22 Th 32.550 33.050 32.400 32.880 0.859 18415.1
2004-07-21 We 33.330 33.450 32.600 32.600 -1.837 21230.2
2004-07-20 Tu 33.130 33.250 32.970 33.210 -0.060 18126.2
2004-07-19 Mo 33.300 33.360 32.920 33.230 0.423 20281.8
2004-07-16 Fr 33.620 33.620 33.050 33.090 -0.839 25293.7
2004-07-15 Th 33.110 33.530 33.000 33.370 0.724 31380.1
2004-07-14 We 32.800 33.240 32.730 33.130 0.883 32994.9
2004-07-13 Tu 32.730 32.890 32.650 32.840 0.736 22947.5
2004-07-12 Mo 32.220 32.650 32.010 32.600 1.337 19183.6
2004-07-09 Fr 32.050 32.250 31.920 32.170 1.483 25224.3
2004-07-08 Th 31.870 32.000 31.680 31.700 -0.999 21470.0
2004-07-07 We 31.730 32.200 31.730 32.020 0.597 22072.5
2004-07-06 Tu 31.600 31.890 31.500 31.830 0.505 17426.2
2004-07-05 Mo na na na na na na
2004-07-02 Fr 31.950 31.960 31.640 31.670 -1.062 20217.1
2004-07-01 Th 32.400 32.450 31.870 32.010 -1.204 31422.5
2004-06-30 We 32.400 32.490 32.080 32.400 0.217 27207.0
2004-06-29 Tu 32.340 32.470 32.320 32.330 0.062 20307.2
2004-06-28 Mo 32.800 32.830 32.110 32.310 0.404 36057.3
2004-06-25 Fr 33.200 33.280 32.180 32.180 -3.276 80277.0
2004-06-24 Th 33.220 33.280 33.040 33.270 -0.449 34239.8
2004-06-23 We 32.860 33.490 32.730 33.420 1.735 34333.8
2004-06-22 Tu 32.500 32.970 32.500 32.850 0.767 24245.3
2004-06-21 Mo 32.580 32.790 32.470 32.600 0.061 22476.0
2004-06-18 Fr 32.340 32.690 32.230 32.580 0.680 60311.3
2004-06-17 Th 32.040 32.440 31.990 32.360 0.779 31005.7
2004-06-16 We 31.780 32.120 31.730 32.110 0.943 22431.9
2004-06-15 Tu 31.690 31.940 31.570 31.810 0.760 23376.4
2004-06-14 Mo 31.350 31.580 31.300 31.570 0.254 15855.4
2004-06-11 Fr na na na na na na
2004-06-10 Th 31.150 31.500 31.150 31.490 0.994 15993.7
2004-06-09 We 31.400 31.580 31.150 31.180 -0.922 18496.9
2004-06-08 Tu 31.550 31.700 31.260 31.470 -0.663 19661.0
2004-06-07 Mo 31.480 31.690 31.410 31.680 1.441 21037.0
2004-06-04 Fr 31.200 31.360 31.060 31.230 0.742 17749.0
2004-06-03 Th 31.100 31.320 30.940 31.000 -0.322 15552.6
2004-06-02 We 31.180 31.220 30.960 31.100 0.193 17776.2
2004-06-01 Tu 31.000 31.180 30.820 31.040 -0.257 19313.9
2004-05-31 Mo na na na na na na
2004-05-28 Fr 31.270 31.270 30.970 31.120 -0.448 17527.8
2004-05-27 Th 31.300 31.470 31.050 31.260 -0.096 16240.5
2004-05-26 We 31.180 31.440 31.150 31.290 0.256 18591.0
2004-05-25 Tu 30.700 31.260 30.670 31.210 1.397 23139.3
2004-05-24 Mo 30.940 30.950 30.560 30.780 0.424 19510.8
2004-05-21 Fr 30.310 30.690 30.310 30.650 1.389 21917.3
2004-05-20 Th 30.260 30.450 30.170 30.230 -0.066 14329.4
2004-05-19 We 30.780 30.900 30.160 30.250 -0.592 24604.8
2004-05-18 Tu 30.050 30.470 29.990 30.430 1.535 21856.4
2004-05-17 Mo 29.700 30.060 29.680 29.970 -0.630 19907.9
2004-05-14 Fr 30.300 30.450 29.960 30.160 -0.626 18487.3
2004-05-13 Th 30.150 30.480 30.120 30.350 -0.164 18062.2
2004-05-12 We 30.000 30.400 29.700 30.400 0.496 25684.6
2004-05-11 Tu 30.120 30.310 29.960 30.250 0.733 19691.7
2004-05-10 Mo 29.750 30.750 29.550 30.030 0.100 28367.3
2004-05-07 Fr 30.320 30.650 29.980 30.000 -1.542 19975.1
2004-05-06 Th 30.350 30.550 30.100 30.470 -0.066 16222.9
2004-05-05 We 29.620 30.550 29.620 30.490 0.164 17983.1
2004-05-04 Tu 30.420 30.710 30.260 30.440 0.462 17425.6
2004-05-03 Mo 30.120 30.370 30.020 30.300 1.169 17002.2
2004-04-30 Fr 30.120 30.280 29.800 29.950 -0.333 23172.8
2004-04-29 Th 30.150 30.360 29.980 30.050 0.100 23555.2
2004-04-28 We 30.350 30.400 30.000 30.020 -1.735 27366.0
2004-04-27 Tu 30.920 31.040 30.500 30.550 -0.650 26838.2
2004-04-26 Mo 30.850 30.920 30.650 30.750 0.196 16629.5
2004-04-23 Fr 31.000 31.000 30.550 30.690 -0.519 19259.3
2004-04-22 Th 30.500 30.940 30.210 30.850 0.489 35252.8
2004-04-21 We 30.550 30.750 30.040 30.700 0.755 30059.8
2004-04-20 Tu 31.150 31.200 30.390 30.470 -2.026 20551.2
2004-04-19 Mo 31.180 31.190 30.400 31.100 -0.416 18000.2
2004-04-16 Fr 30.880 31.340 30.780 31.230 1.528 25801.0
2004-04-15 Th 30.700 30.780 30.300 30.760 0.919 24924.6
2004-04-14 We 30.650 30.700 30.150 30.480 -1.677 36003.5
2004-04-13 Tu 31.690 31.740 30.860 31.000 -1.961 32492.8
2004-04-12 Mo 31.550 31.740 31.450 31.620 0.669 17174.3
2004-04-09 Fr na na na na na na
2004-04-08 Th 31.780 31.850 31.150 31.410 0.032 38891.7
2004-04-07 We 31.660 31.700 31.290 31.400 -0.381 30772.7
2004-04-06 Tu 31.480 31.830 31.370 31.520 -0.190 47456.0
2004-04-05 Mo 30.980 31.580 30.970 31.580 1.674 54271.4
2004-04-02 Fr 30.910 31.150 30.850 31.060 1.437 54217.3
2004-04-01 Th 30.420 30.970 30.330 30.620 0.328 47570.6
2004-03-31 We 30.680 30.680 30.410 30.520 -0.554 49868.2
2004-03-30 Tu 30.450 30.700 30.310 30.690 0.689 48220.8
2004-03-29 Mo 30.580 30.840 30.450 30.480 1.262 59129.4
2004-03-26 Fr 30.020 30.900 30.020 30.100 1.347 69142.6
2004-03-25 Th 29.210 29.750 29.100 29.700 1.782 55518.8
2004-03-24 We 29.050 29.200 28.880 29.180 -0.068 58666.8
2004-03-23 Tu 29.790 29.860 29.190 29.200 -0.714 59053.8
2004-03-22 Mo 29.940 30.000 29.020 29.410 -2.422 45559.2
2004-03-19 Fr 30.620 30.710 30.110 30.140 -1.888 40369.8
2004-03-18 Th 30.630 30.780 30.300 30.720 -0.130 26695.2
2004-03-17 We 30.600 30.850 30.510 30.760 0.852 24289.5
2004-03-16 Tu 30.650 30.690 30.100 30.500 0.660 25267.5
2004-03-15 Mo 30.850 30.940 30.130 30.300 -0.980 34590.5
2004-03-12 Fr 30.630 30.770 30.460 30.600 0.592 28106.6
2004-03-11 Th 30.920 31.150 30.260 30.420 -2.186 42291.2
2004-03-10 We 31.640 31.660 30.900 31.100 -1.458 40497.5
2004-03-09 Tu 31.590 31.700 31.310 31.560 -0.848 58142.4
2004-03-08 Mo 32.500 32.500 31.760 31.830 -2.868 27443.3
2004-03-05 Fr 32.650 33.480 32.600 32.770 -0.395 18573.0
2004-03-04 Th 32.700 32.950 32.700 32.900 0.152 15287.5
2004-03-03 We 32.460 32.870 32.410 32.850 1.108 14797.7
2004-03-02 Tu 32.930 32.950 32.420 32.490 -0.915 18938.4
2004-03-01 Mo 32.690 32.930 32.510 32.790 0.830 15690.8
2004-02-27 Fr 32.750 32.950 32.520 32.520 -0.459 17012.0
2004-02-26 Th 32.720 32.890 32.610 32.670 -0.910 16717.2
2004-02-25 We 33.300 33.310 32.920 32.970 -0.931 16815.6
2004-02-24 Tu 33.410 33.660 33.050 33.280 -0.419 21163.3
2004-02-23 Mo 32.750 33.480 32.710 33.420 2.202 20830.7
2004-02-20 Fr 32.790 32.890 32.500 32.700 0.307 17531.1
2004-02-19 Th 33.000 33.100 32.580 32.600 -0.458 18374.0
2004-02-18 We 33.050 33.240 32.750 32.750 -0.908 15276.1
2004-02-17 Tu 33.080 33.190 32.930 33.050 1.009 14970.7
2004-02-16 Mo na na na na na na
2004-02-13 Fr 33.000 33.170 32.720 32.720 -0.426 16163.4
2004-02-12 Th 33.150 33.250 32.650 32.860 -0.665 15483.5
2004-02-11 We 32.500 33.330 32.350 33.080 1.785 23808.2
2004-02-10 Tu 33.170 33.170 32.400 32.500 -1.186 22184.6
2004-02-09 Mo 33.350 33.350 32.800 32.890 -0.874 15430.0
2004-02-06 Fr 33.270 33.450 32.980 33.180 -1.014 18326.7
2004-02-05 Th 33.310 33.700 33.050 33.520 1.025 13462.8
2004-02-04 We 33.060 33.990 32.900 33.180 -0.090 20106.1
2004-02-03 Tu 33.660 33.660 33.130 33.210 -1.249 16444.8
2004-02-02 Mo 33.690 33.960 33.320 33.630 na 18672.0
2004-01-30 Fr 33.860 33.970 33.480 33.630 -1.175 17186.9
2004-01-29 Th 34.000 34.150 33.660 34.030 0.800 20786.3
2004-01-28 We 34.300 34.570 33.510 33.760 -1.258 27114.5
2004-01-27 Tu 34.250 34.460 34.030 34.190 0.146 20280.7
2004-01-26 Mo 33.480 34.200 33.420 34.140 2.800 21332.1
2004-01-23 Fr 33.650 33.890 33.080 33.210 -0.925 16320.0
2004-01-22 Th 33.980 34.050 33.420 33.520 -0.975 17891.3
2004-01-21 We 33.470 34.040 33.030 33.850 1.469 21386.8
2004-01-20 Tu 33.750 33.750 33.170 33.360 0.030 26426.9
2004-01-19 Mo na na na na na na
2004-01-16 Fr 32.400 33.470 32.230 33.350 4.219 50356.9
2004-01-15 Th 32.070 32.150 31.650 32.000 na 19820.0
2004-01-14 We 31.790 32.040 31.530 32.000 1.234 16448.3
2004-01-13 Tu 32.010 32.130 31.360 31.610 -1.496 26726.3
2004-01-12 Mo 31.950 32.100 31.920 32.090 0.912 18626.3
2004-01-09 Fr 31.650 32.190 31.650 31.800 -1.395 24000.2
2004-01-08 Th 31.860 32.250 31.670 32.250 1.799 27010.8
2004-01-07 We 31.350 31.680 31.160 31.680 0.988 18573.6
2004-01-06 Tu 31.420 31.530 31.200 31.370 -0.665 16464.0
2004-01-05 Mo 31.240 31.580 31.110 31.580 1.478 19598.9
2004-01-02 Fr 31.000 31.580 30.920 31.120 0.452 18338.5
2004-01-01 Th na na na na na na
2003-12-31 We 30.630 30.980 30.580 30.980 0.846 16831.9
2003-12-30 Tu 30.830 30.860 30.580 30.720 -0.357 14046.3
2003-12-29 Mo 30.700 30.830 30.520 30.830 0.358 16634.5
2003-12-26 Fr 30.890 30.970 30.700 30.720 -0.583 5089.00
2003-12-25 Th na na na na na na
2003-12-24 We 31.050 31.060 30.790 30.900 -0.643 5805.50
2003-12-23 Tu 30.950 31.290 30.910 31.100 0.323 15449.1
2003-12-22 Mo 30.800 31.000 30.730 31.000 0.356 16271.5
2003-12-19 Fr 30.890 31.000 30.510 30.890 0.130 25295.8
2003-12-18 Th 30.870 30.910 30.730 30.850 0.391 24383.3
2003-12-17 We 30.650 30.730 30.440 30.730 0.261 21663.4
2003-12-16 Tu 30.420 30.800 30.210 30.650 1.055 25709.5
2003-12-15 Mo 30.590 30.600 30.110 30.330 0.731 26989.4
2003-12-12 Fr 30.280 30.450 29.950 30.110 -0.954 20599.0
2003-12-11 Th 29.740 30.470 29.740 30.400 2.288 28669.6
2003-12-10 We 29.650 29.720 29.540 29.720 0.541 22898.8
2003-12-09 Tu 29.500 29.810 29.440 29.560 0.647 24682.5
2003-12-08 Mo 29.150 29.410 29.150 29.370 0.928 15077.0
2003-12-05 Fr 29.160 29.400 29.010 29.100 -0.172 13716.0
2003-12-04 Th 29.400 29.550 29.100 29.150 -1.253 19621.2
2003-12-03 We 29.590 29.700 29.320 29.520 0.136 25066.6
2003-12-02 Tu 29.030 29.480 28.950 29.480 1.550 24205.4
2003-12-01 Mo 29.200 29.210 28.780 29.030 1.256 19829.7
2003-11-28 Fr 28.850 28.900 28.650 28.670 -0.348 8372.20
2003-11-27 Th na na na na na na
2003-11-26 We 29.110 29.130 28.530 28.770 -0.484 15137.5
2003-11-25 Tu 28.770 29.100 28.620 28.910 0.557 16317.0
2003-11-24 Mo 28.810 28.940 28.620 28.750 0.665 18272.9
2003-11-21 Fr 29.080 29.950 28.530 28.560 -1.347 24952.1
2003-11-20 Th 29.120 29.460 28.790 28.950 -1.765 24407.5
2003-11-19 We 29.000 29.530 28.950 29.470 3.622 44900.4
2003-11-18 Tu 28.420 28.920 28.400 28.440 2.265 41093.7
2003-11-17 Mo 27.670 28.850 27.370 27.810 -0.251 23500.9
2003-11-14 Fr 28.250 28.280 27.850 27.880 -1.623 27533.2
2003-11-13 Th 28.600 28.730 28.150 28.340 -1.254 24937.4
2003-11-12 We 28.120 28.800 28.100 28.700 2.099 23640.4
2003-11-11 Tu 28.150 28.190 27.970 28.110 -0.213 15770.6
2003-11-10 Mo 28.230 28.240 28.090 28.170 0.178 14037.9
2003-11-07 Fr 28.540 28.600 28.060 28.120 -1.125 17998.3
2003-11-06 Th 28.300 28.440 28.050 28.440 0.035 15762.6
2003-11-05 We 28.410 28.580 28.250 28.430 -0.803 17140.6
2003-11-04 Tu 28.810 28.810 28.400 28.660 -0.486 19007.7
2003-11-03 Mo 29.050 29.260 28.800 28.800 -0.724 18126.3
2003-10-31 Fr 28.950 29.250 28.950 29.010 0.450 16863.7
2003-10-30 Th 29.150 29.250 28.790 28.880 0.173 20940.7
2003-10-29 We 28.520 29.150 28.420 28.830 1.087 20577.4
2003-10-28 Tu 28.480 28.540 28.230 28.520 1.063 19283.2
2003-10-27 Mo 28.500 28.550 28.130 28.220 -0.283 16609.0
2003-10-24 Fr 28.390 28.400 28.000 28.300 -0.317 17771.7
2003-10-23 Th 28.350 28.730 28.240 28.390 0.141 18290.0
2003-10-22 We 28.780 28.780 28.300 28.350 -1.835 20064.0
2003-10-21 Tu 29.000 29.000 28.780 28.880 0.347 16186.5
2003-10-20 Mo 28.750 28.780 28.510 28.780 0.806 16070.6
2003-10-17 Fr 29.020 29.060 28.420 28.550 -1.620 21286.8
2003-10-16 Th 28.830 29.140 28.780 29.020 0.589 16644.9
2003-10-15 We 29.410 29.450 28.740 28.850 -1.502 23436.8
2003-10-14 Tu 28.900 29.290 28.660 29.290 1.244 21406.8
2003-10-13 Mo 29.520 29.550 28.650 28.930 -1.330 29537.6
2003-10-10 Fr 29.650 29.650 29.200 29.320 -2.688 39152.6
2003-10-09 Th 30.530 30.550 30.000 30.130 -0.232 26752.7
2003-10-08 We 30.550 30.650 30.150 30.200 -1.468 21670.2
2003-10-07 Tu 30.580 30.810 30.510 30.650 -0.455 19041.6
2003-10-06 Mo 31.000 31.050 30.730 30.790 -0.097 13471.8
2003-10-03 Fr 31.150 31.300 30.750 30.820 0.228 20911.1
2003-10-02 Th 30.540 30.900 30.430 30.750 0.392 17667.9
2003-10-01 We 29.810 30.670 29.800 30.630 2.751 23842.5
2003-09-30 Tu 30.250 30.290 29.620 29.810 -1.844 28837.6
2003-09-29 Mo 30.000 30.660 29.980 30.370 1.674 20938.7
2003-09-26 Fr 30.120 30.310 29.310 29.870 -1.679 22431.0
2003-09-25 Th 30.830 31.600 30.340 30.380 -1.396 19008.1
2003-09-24 We 31.600 31.690 30.810 30.810 -2.376 19129.6
2003-09-23 Tu 31.300 31.600 31.180 31.560 0.510 13109.0
2003-09-22 Mo 31.600 31.900 31.200 31.400 -1.660 18566.3
2003-09-19 Fr 32.420 32.420 31.520 31.930 -0.561 23219.7
2003-09-18 Th 31.770 32.180 31.710 32.110 1.230 22265.4
2003-09-17 We 31.780 31.940 31.480 31.720 -0.658 19185.5
2003-09-16 Tu 31.230 32.030 31.230 31.930 1.688 20066.6
2003-09-15 Mo 31.500 31.750 31.250 31.400 -0.412 14279.6
2003-09-12 Fr 31.430 31.600 31.130 31.530 0.159 16634.1
2003-09-11 Th 31.050 31.650 31.050 31.480 1.450 20060.8
2003-09-10 We 31.050 31.240 30.900 31.030 -0.417 18147.0
2003-09-09 Tu 31.060 31.270 30.900 31.160 -0.701 16168.7
2003-09-08 Mo 31.030 31.520 30.600 31.380 1.095 15212.2
2003-09-05 Fr 30.940 31.210 30.820 31.040 -0.894 18543.9
2003-09-04 Th 31.110 31.350 31.010 31.320 0.643 18892.1
2003-09-03 We 30.550 31.260 30.510 31.120 2.234 34207.1
2003-09-02 Tu 29.750 30.490 29.580 30.440 2.942 24469.7
2003-09-01 Mo na na na na na na
2003-08-29 Fr 29.580 29.700 29.300 29.570 -0.371 13129.6
2003-08-28 Th 29.800 29.900 29.400 29.680 -0.235 13707.3
2003-08-27 We 29.630 29.810 29.600 29.750 -0.435 12185.3
2003-08-26 Tu 29.650 29.950 29.400 29.880 0.100 14060.3
2003-08-25 Mo 29.780 29.850 29.550 29.850 -0.100 11508.9
2003-08-22 Fr 30.300 30.390 29.750 29.880 -0.928 19923.2
2003-08-21 Th 29.700 30.280 29.620 30.160 2.411 24496.6
2003-08-20 We 29.840 29.840 29.250 29.450 -1.340 16401.8
2003-08-19 Tu 29.900 30.000 29.330 29.850 0.168 21179.6
2003-08-18 Mo 29.000 29.850 28.970 29.800 3.544 25953.2
2003-08-15 Fr 28.700 28.980 28.610 28.780 0.806 14257.5
2003-08-14 Th 28.200 28.740 28.030 28.550 1.892 19531.9
2003-08-13 We 28.440 28.480 27.850 28.020 -1.094 15337.7
2003-08-12 Tu 28.320 28.400 27.980 28.330 0.177 14087.3
2003-08-11 Mo 28.050 28.460 28.000 28.280 0.712 11657.8
2003-08-08 Fr 27.940 28.240 27.940 28.080 na 10593.3
2003-08-07 Th 27.680 28.120 27.180 28.080 1.445 13142.0
2003-08-06 We 27.800 28.100 27.530 27.680 -0.432 17207.5
2003-08-05 Tu 28.260 28.480 27.760 27.800 -2.388 16239.5
2003-08-04 Mo 28.460 28.600 27.800 28.480 0.070 15046.7
2003-08-01 Fr 28.200 28.680 28.200 28.460 0.070 16840.8
2003-07-31 Th 28.350 28.980 28.040 28.440 1.680 27435.1
2003-07-30 We 28.150 28.190 27.700 27.970 0.251 13678.5
2003-07-29 Tu 28.380 28.400 27.800 27.900 -1.657 18375.6
2003-07-28 Mo 28.550 28.800 28.210 28.370 -0.211 18566.7
2003-07-25 Fr 27.680 28.490 27.580 28.430 3.608 23574.6
2003-07-24 Th 27.650 27.980 27.370 27.440 0.073 19250.8
2003-07-23 We 27.400 27.440 27.000 27.420 0.036 18908.5
2003-07-22 Tu 27.200 27.460 27.000 27.410 0.920 17399.5
2003-07-21 Mo 27.770 27.850 27.020 27.160 -2.232 17010.1
2003-07-18 Fr 27.580 27.860 27.200 27.780 2.509 20152.9
2003-07-17 Th 27.150 27.570 26.900 27.100 -1.023 23477.8
2003-07-16 We 27.720 27.790 27.130 27.380 -1.048 22042.8
2003-07-15 Tu 28.240 28.330 27.520 27.670 -1.320 24730.2
2003-07-14 Mo 28.500 28.740 28.010 28.040 -0.284 22771.9
2003-07-11 Fr 28.350 28.850 27.990 28.120 -0.248 28780.3
2003-07-10 Th 28.380 28.650 28.000 28.190 -0.669 21155.7
2003-07-09 We 28.850 28.940 28.310 28.380 -1.493 28195.4
2003-07-08 Tu 29.270 29.270 28.650 28.810 -1.572 22860.1
2003-07-07 Mo 28.930 29.500 28.870 29.270 2.522 19605.7
2003-07-04 Fr na na na na na na
2003-07-03 Th 28.620 28.800 28.410 28.550 -0.210 12294.7
2003-07-02 We 28.820 28.880 28.420 28.610 -0.070 21819.5
2003-07-01 Tu 28.480 28.800 28.080 28.630 -0.174 20835.2
2003-06-30 Mo 28.720 28.990 28.550 28.680 0.210 15558.1
2003-06-27 Fr 29.200 29.960 28.530 28.620 -1.818 17794.1
2003-06-26 Th 29.050 29.530 28.960 29.150 -0.376 16964.6
2003-06-25 We 29.840 30.070 29.240 29.260 -2.239 19249.2
2003-06-24 Tu 29.870 30.080 29.820 29.930 0.201 15937.9
2003-06-23 Mo 29.960 30.260 29.750 29.870 -0.467 16911.8
2003-06-20 Fr 30.200 30.310 29.810 30.010 0.502 37775.2
2003-06-19 Th 30.260 30.370 29.610 29.860 -2.831 34908.7
2003-06-18 We 31.110 31.320 30.700 30.730 -1.506 19267.6
2003-06-17 Tu 31.420 31.660 31.170 31.200 -0.447 19250.7
2003-06-16 Mo 30.850 31.350 30.760 31.340 2.251 18743.3
2003-06-13 Fr 31.000 31.080 30.170 30.650 -1.352 16620.2
2003-06-12 Th 31.090 31.200 30.660 31.070 0.291 16943.4
2003-06-11 We 30.590 31.120 30.450 30.980 1.275 16908.5
2003-06-10 Tu 30.300 30.590 30.190 30.590 1.493 15457.9
2003-06-09 Mo 30.050 30.340 30.040 30.140 -0.528 16455.7
2003-06-06 Fr 30.210 30.520 29.860 30.300 1.746 28558.4
2003-06-05 Th 29.330 29.850 29.000 29.780 1.431 19637.5
2003-06-04 We 29.080 29.470 28.970 29.360 1.067 17274.5
2003-06-03 Tu 29.000 29.130 28.750 29.050 0.172 14795.9
2003-06-02 Mo 29.420 29.420 28.820 29.000 1.045 20997.6
2003-05-30 Fr 28.400 28.780 28.260 28.700 1.593 23629.2
2003-05-29 Th 28.270 28.950 27.830 28.250 -0.071 19311.4
2003-05-28 We 28.550 28.570 28.130 28.270 -0.141 18433.1
2003-05-27 Tu 27.500 28.520 27.420 28.310 2.424 22496.5
2003-05-26 Mo na na na na na na
2003-05-23 Fr 27.730 27.910 27.600 27.640 -0.325 12470.5
2003-05-22 Th 27.700 27.890 27.590 27.730 0.471 17554.5
2003-05-21 We 27.430 27.750 27.400 27.600 -0.469 16583.9
2003-05-20 Tu 27.740 27.990 27.350 27.730 0.653 17056.2
2003-05-19 Mo 27.650 27.770 27.460 27.550 -1.077 18787.3
2003-05-16 Fr 28.400 28.520 27.850 27.850 -2.212 26335.3
2003-05-15 Th 28.700 28.930 28.350 28.480 -0.454 16075.1
2003-05-14 We 28.880 28.880 28.400 28.610 0.210 15937.8
2003-05-13 Tu 28.750 29.020 28.320 28.550 -1.450 18987.9
2003-05-12 Mo 28.880 29.070 28.750 28.970 -0.103 16037.4
2003-05-09 Fr 28.600 29.090 28.080 29.000 1.862 14971.8
2003-05-08 Th 28.700 28.960 28.380 28.470 -1.317 15109.4
2003-05-07 We 29.220 29.220 28.730 28.850 -0.927 18733.6
2003-05-06 Tu 28.790 29.340 28.790 29.120 1.006 18448.0
2003-05-05 Mo 29.040 29.200 28.720 28.830 -0.860 17300.3
2003-05-02 Fr 28.800 29.260 28.770 29.080 -0.069 20404.4
2003-05-01 Th 29.450 29.450 28.370 29.100 -1.188 20380.6
2003-04-30 We 29.280 29.600 29.150 29.450 0.170 22146.0
2003-04-29 Tu 29.680 29.720 29.150 29.400 -0.407 20857.8
2003-04-28 Mo 28.750 29.780 28.750 29.520 1.408 20062.4
2003-04-25 Fr 29.070 29.200 28.790 29.110 0.034 19262.1
2003-04-24 Th 29.000 29.290 28.760 29.100 -0.987 17787.6
2003-04-23 We 28.990 29.500 28.830 29.390 1.380 20573.0
2003-04-22 Tu 28.100 28.990 28.050 28.990 2.947 20658.2
2003-04-21 Mo 28.470 28.530 27.470 28.160 -1.158 12801.1
2003-04-18 Fr na na na na na na
2003-04-17 Th 27.840 28.500 27.780 28.490 2.372 16099.3
2003-04-16 We 28.300 28.530 27.790 27.830 -1.661 16556.7
2003-04-15 Tu 27.900 28.320 27.740 28.300 1.945 20397.5
2003-04-14 Mo 27.390 27.790 27.270 27.760 0.398 16071.9
2003-04-11 Fr 27.680 27.930 27.350 27.650 0.986 17959.6
2003-04-10 Th 27.290 27.390 26.900 27.380 0.293 16678.8
2003-04-09 We 27.880 28.050 27.150 27.300 -2.708 25533.9
2003-04-08 Tu 27.950 28.250 27.800 28.060 1.081 17955.5
2003-04-07 Mo 28.340 28.690 27.730 27.760 0.471 27382.4
2003-04-04 Fr 27.570 27.790 27.330 27.630 0.290 17288.8
2003-04-03 Th 27.280 27.900 26.600 27.550 1.848 28277.9
2003-04-02 We 26.950 27.270 26.720 27.050 3.521 27475.8
2003-04-01 Tu 25.550 26.320 25.500 26.130 2.471 21391.6
2003-03-31 Mo 25.450 26.500 25.320 25.500 -2.036 24471.4
2003-03-28 Fr 26.250 26.430 26.020 26.030 -1.551 16256.6
2003-03-27 Th 26.050 26.530 25.940 26.440 -0.602 20937.7
2003-03-26 We 26.980 27.080 26.520 26.600 -1.408 21602.8
2003-03-25 Tu 26.730 27.180 26.400 26.980 0.935 22126.1
2003-03-24 Mo 26.850 27.950 26.510 26.730 -4.536 27822.2
2003-03-21 Fr 27.240 28.000 27.100 28.000 4.283 39905.5
2003-03-20 Th 26.860 26.950 26.430 26.850 -0.482 24890.2
2003-03-19 We 26.390 27.020 26.120 26.980 2.197 24912.9
2003-03-18 Tu 26.300 26.450 25.950 26.400 0.495 25136.0
2003-03-17 Mo 25.000 26.400 24.750 26.270 2.417 34557.5
2003-03-14 Fr 25.250 25.670 24.950 25.650 1.745 29924.9
2003-03-13 Th 24.200 25.230 24.200 25.210 5.924 38540.5
2003-03-12 We 23.220 23.800 23.160 23.800 1.927 22940.1
2003-03-11 Tu 23.670 23.970 23.340 23.350 -1.059 21506.0
2003-03-10 Mo 23.900 24.080 23.600 23.600 -2.881 20142.1
2003-03-07 Fr 23.500 24.400 23.400 24.300 1.461 28621.1
2003-03-06 Th 23.600 24.060 23.500 23.950 0.630 20613.7
2003-03-05 We 23.250 23.900 23.240 23.800 1.709 21168.3
2003-03-04 Tu 23.730 23.800 23.280 23.400 -2.092 16680.1
2003-03-03 Mo 24.200 24.500 23.800 23.900 -0.624 21023.3
2003-02-28 Fr 23.900 24.190 23.740 24.050 0.628 22358.0
2003-02-27 Th 23.470 24.050 23.330 23.900 2.268 24811.1
2003-02-26 We 23.850 23.970 23.340 23.370 -2.544 18853.2
2003-02-25 Tu 23.150 24.050 22.900 23.980 2.391 24857.3
2003-02-24 Mo 23.950 24.200 23.420 23.420 -1.597 23585.3
2003-02-21 Fr 23.450 24.010 23.130 23.800 1.927 25029.0
2003-02-20 Th 23.300 23.490 23.140 23.350 na 23752.5
2003-02-19 We 22.920 23.350 22.710 23.350 1.921 19038.0
2003-02-18 Tu 22.540 23.060 22.540 22.910 1.913 21042.4
2003-02-17 Mo na na na na na na
2003-02-14 Fr 22.080 22.480 21.820 22.480 1.398 26371.5
2003-02-13 Th 22.280 22.300 21.300 22.170 -0.360 22660.3
2003-02-12 We 22.500 22.680 22.240 22.250 -1.111 18219.1
2003-02-11 Tu 22.650 22.820 22.400 22.500 -0.574 21898.3
2003-02-10 Mo 22.610 22.700 22.230 22.630 -0.308 23560.5
2003-02-07 Fr 23.000 23.100 22.460 22.700 -0.830 22822.1
2003-02-06 Th 22.900 23.070 22.600 22.890 -0.478 19594.0
2003-02-05 We 23.200 23.620 22.850 23.000 -0.217 19998.9
2003-02-04 Tu 23.150 23.230 22.870 23.050 -2.537 24473.3
2003-02-03 Mo 23.350 23.750 23.250 23.650 2.204 21327.6
2003-01-31 Fr 22.500 23.250 22.450 23.140 2.616 26239.2
2003-01-30 Th 23.040 23.150 22.520 22.550 -2.084 21649.4
2003-01-29 We 22.800 23.230 22.510 23.030 -0.518 25473.3
2003-01-28 Tu 23.600 23.600 23.030 23.150 0.434 22571.0
2003-01-27 Mo 23.050 23.760 22.730 23.050 -0.043 28459.9
2003-01-24 Fr 23.800 23.950 23.010 23.060 -3.716 23816.2
2003-01-23 Th 23.650 24.230 23.620 23.950 1.699 21979.7
2003-01-22 We 24.050 24.070 23.510 23.550 -2.120 24849.2
2003-01-21 Tu 24.890 25.030 23.990 24.060 -3.296 21500.1
2003-01-20 Mo na na na na na na
2003-01-17 Fr 24.800 25.560 24.300 24.880 -0.599 25292.9
2003-01-16 Th 25.500 25.900 24.750 25.030 -0.635 24472.9
2003-01-15 We 25.930 25.940 25.180 25.190 -2.023 20564.0
2003-01-14 Tu 25.700 25.840 25.420 25.710 0.273 18353.2
2003-01-13 Mo 25.750 25.980 25.510 25.640 -0.039 19551.6
2003-01-10 Fr 25.550 25.980 25.500 25.650 -0.965 18590.6
2003-01-09 Th 25.750 25.950 25.630 25.900 1.569 19371.4
2003-01-08 We 25.850 25.950 25.360 25.500 -1.544 21583.8
2003-01-07 Tu 25.990 26.260 25.750 25.900 -0.576 21805.7
2003-01-06 Mo 25.400 26.200 25.350 26.050 2.559 18845.0
2003-01-03 Fr 25.350 25.480 25.010 25.400 -0.314 15025.7
2003-01-02 Th 24.650 25.600 24.550 25.480 4.641 21813.6
2003-01-01 We na na na na na na
2002-12-31 Tu 24.350 24.590 24.100 24.350 -0.612 21182.9
2002-12-30 Mo 24.530 24.750 24.200 24.500 -0.810 22054.6
2002-12-27 Fr 25.200 25.300 24.540 24.700 -2.372 18600.2
2002-12-26 Th 25.570 25.980 25.200 25.300 -0.118 15078.0
2002-12-25 We na na na na na na
2002-12-24 Tu 25.400 25.630 25.300 25.330 -1.555 7503.20
2002-12-23 Mo 25.650 26.000 25.470 25.730 -0.848 20381.8
2002-12-20 Fr 25.850 26.000 25.550 25.950 2.165 31926.1
2002-12-19 Th 25.450 25.850 25.100 25.400 -1.013 20959.9
2002-12-18 We 25.900 26.640 25.470 25.660 -1.308 18582.7
2002-12-17 Tu 26.430 26.430 25.800 26.000 -1.627 19211.0
2002-12-16 Mo 25.650 26.430 25.630 26.430 3.647 21068.2
2002-12-13 Fr 25.910 25.910 25.250 25.500 -1.544 20358.2
2002-12-12 Th 26.100 26.280 25.680 25.900 -0.918 15490.3
2002-12-11 We 25.750 26.720 25.550 26.140 0.810 20217.8
2002-12-10 Tu 25.720 26.000 25.510 25.930 1.686 17103.9
2002-12-09 Mo 25.650 26.180 25.460 25.500 -2.111 17806.5
2002-12-06 Fr 25.250 26.100 25.210 26.050 0.969 17615.8
2002-12-05 Th 26.750 26.910 25.750 25.800 -2.715 18212.7
2002-12-04 We 26.500 27.200 26.430 26.520 -0.860 24661.1
2002-12-03 Tu 27.190 27.190 26.540 26.750 -1.654 19630.9
2002-12-02 Mo 27.980 27.980 26.920 27.200 0.295 22115.9
2002-11-29 Fr 27.300 27.390 27.010 27.120 -0.110 12273.4
2002-11-28 Th na na na na na na
2002-11-27 We 26.650 27.400 26.600 27.150 3.036 23235.6
2002-11-26 Tu 26.500 26.790 26.270 26.350 -1.679 25034.6
2002-11-25 Mo 26.200 26.940 26.160 26.800 1.323 25462.6
2002-11-22 Fr 26.600 26.750 26.340 26.450 -1.490 27472.5
2002-11-21 Th 24.800 26.890 24.800 26.850 8.266 64205.5
2002-11-20 We 23.800 24.800 23.760 24.800 3.766 33298.3
2002-11-19 Tu 23.300 24.000 23.200 23.900 1.271 30603.4
2002-11-18 Mo 24.020 24.620 23.600 23.600 -1.090 28107.7
2002-11-15 Fr 23.500 24.020 23.490 23.860 -2.612 35889.8
2002-11-14 Th 24.600 24.890 24.360 24.500 1.702 26352.1
2002-11-13 We 23.900 24.300 23.460 24.090 1.006 27840.5
2002-11-12 Tu 24.300 24.550 23.750 23.850 -1.487 32306.5
2002-11-11 Mo 24.750 24.950 24.040 24.210 -3.546 25250.2
2002-11-08 Fr 25.850 26.000 24.630 25.100 -3.868 30809.1
2002-11-07 Th 26.610 26.610 25.750 26.110 -1.842 22929.1
2002-11-06 We 26.900 26.980 25.950 26.600 0.377 27103.1
2002-11-05 Tu 26.400 26.600 26.050 26.500 na 18510.7
2002-11-04 Mo 26.500 26.990 26.210 26.500 1.923 25118.1
2002-11-01 Fr 25.280 26.000 24.960 26.000 2.970 22739.2
2002-10-31 Th 25.200 25.650 25.040 25.250 0.398 26814.2
2002-10-30 We 25.650 25.800 24.900 25.150 -2.708 33492.2
2002-10-29 Tu 26.200 26.260 25.200 25.850 -1.524 22631.1
2002-10-28 Mo 26.850 26.900 26.040 26.250 0.038 23009.8
2002-10-25 Fr 25.800 26.450 25.770 26.240 0.923 23676.2
2002-10-24 Th 27.100 27.200 25.650 26.000 -3.346 32493.2
2002-10-23 We 26.950 27.000 26.100 26.900 -0.628 26630.3
2002-10-22 Tu 27.010 27.070 26.500 27.070 -0.295 21411.7
2002-10-21 Mo 26.200 27.210 26.200 27.150 1.876 23026.0
2002-10-18 Fr 26.600 26.890 26.090 26.650 -0.893 21455.8
2002-10-17 Th 26.900 26.950 26.400 26.890 5.039 25829.8
2002-10-16 We 25.850 26.060 25.190 25.600 -2.290 27515.7
2002-10-15 Tu 25.500 26.270 25.300 26.200 7.598 44052.3
2002-10-14 Mo 24.200 24.750 23.890 24.350 0.578 24922.2
2002-10-11 Fr 23.980 24.910 23.440 24.210 7.124 59969.8
2002-10-10 Th 21.650 22.600 21.400 22.600 2.727 60584.7
2002-10-09 We 22.550 22.560 21.900 22.000 -5.782 48248.0
2002-10-08 Tu 23.250 23.900 22.490 23.350 1.743 42285.5
2002-10-07 Mo 24.020 24.460 22.840 22.950 -4.415 38573.1
2002-10-04 Fr 25.250 25.300 24.000 24.010 -2.478 30801.8
2002-10-03 Th 24.850 25.880 24.560 24.620 -0.726 29716.1
2002-10-02 We 25.750 25.970 24.190 24.800 -5.344 30036.1
2002-10-01 Tu 24.750 26.200 24.600 26.200 6.288 40118.7
2002-09-30 Mo 24.000 24.850 23.510 24.650 0.736 49836.4
2002-09-27 Fr 25.250 25.300 24.340 24.470 -7.275 55036.4
2002-09-26 Th 27.500 28.010 25.790 26.390 -2.259 56588.2
2002-09-25 We 27.000 27.180 26.130 27.000 4.247 32598.2
2002-09-24 Tu 25.650 26.400 25.550 25.900 -1.894 29297.8
2002-09-23 Mo 26.350 26.720 25.930 26.400 -1.308 21413.3
2002-09-20 Fr 26.560 26.900 26.020 26.750 0.753 40941.9
2002-09-19 Th 26.750 27.250 26.550 26.550 -2.925 22387.3
2002-09-18 We 27.200 27.900 26.900 27.350 -1.264 25912.5
2002-09-17 Tu 28.940 28.940 27.510 27.700 -0.717 25050.4
2002-09-16 Mo 27.100 27.980 27.050 27.900 3.142 18761.2
2002-09-13 Fr 27.650 27.750 26.950 27.050 -3.393 36293.7
2002-09-12 Th 28.750 28.820 27.850 28.000 -3.448 20250.8
2002-09-11 We 29.360 29.700 28.900 29.000 -0.275 14921.6
2002-09-10 Tu 29.200 29.600 28.630 29.080 1.042 20361.0
2002-09-09 Mo 28.150 29.130 27.940 28.780 1.696 17364.6
2002-09-06 Fr 28.850 28.900 28.250 28.300 1.071 18102.2
2002-09-05 Th 28.300 28.840 27.940 28.000 -2.439 25022.7
2002-09-04 We 28.600 28.990 28.280 28.700 0.843 26574.1
2002-09-03 Tu 29.500 29.520 28.440 28.460 -5.605 30159.6
2002-09-02 Mo na na na na na na
2002-08-30 Fr 30.200 30.680 29.980 30.150 -0.659 20144.6
2002-08-29 Th 30.500 30.670 30.050 30.350 -3.035 25582.3
2002-08-28 We 31.600 31.800 31.010 31.300 -2.034 17400.6
2002-08-27 Tu 32.500 32.750 31.680 31.950 -0.374 20288.2
2002-08-26 Mo 32.350 32.400 31.290 32.070 -0.558 18404.9
2002-08-23 Fr 32.250 32.410 31.990 32.250 -1.376 16547.1
2002-08-22 Th 32.400 32.980 32.130 32.700 1.238 20575.3
2002-08-21 We 32.650 32.890 31.860 32.300 0.155 21387.9
2002-08-20 Tu 32.650 32.740 31.900 32.250 -1.946 20365.7
2002-08-19 Mo 31.550 32.890 31.500 32.890 4.247 24067.3
2002-08-16 Fr 32.000 32.300 31.200 31.550 -2.292 21838.8
2002-08-15 Th 31.900 32.410 31.180 32.290 1.223 28889.0
2002-08-14 We 30.750 32.150 29.800 31.900 3.069 37303.1
2002-08-13 Tu 31.800 32.230 30.800 30.950 -4.031 26276.7
2002-08-12 Mo 31.760 32.400 31.450 32.250 -0.463 20814.6
2002-08-09 Fr 31.500 32.550 31.240 32.400 1.408 27147.5
2002-08-08 Th 30.800 32.200 30.610 31.950 3.902 33182.3
2002-08-07 We 30.470 30.860 29.550 30.750 3.710 28468.6
2002-08-06 Tu 29.250 30.600 29.200 29.650 4.770 36171.2
2002-08-05 Mo 29.350 29.690 28.270 28.300 -4.068 27420.4
2002-08-02 Fr 30.850 31.240 29.090 29.500 -6.051 38480.7
2002-08-01 Th 32.100 32.290 31.250 31.400 -2.484 32957.9
2002-07-31 We 31.600 32.200 30.240 32.200 1.899 45183.9
2002-07-30 Tu 30.000 31.760 29.640 31.600 3.777 43502.2
2002-07-29 Mo 28.890 30.450 28.840 30.450 9.532 45171.8
2002-07-26 Fr 27.050 27.880 26.490 27.800 4.315 35789.0
2002-07-25 Th 26.600 27.200 25.850 26.650 0.452 39859.6
2002-07-24 We 24.190 26.750 23.020 26.530 6.976 62394.5
2002-07-23 Tu 25.980 26.150 24.470 24.800 -3.352 48600.1
2002-07-22 Mo 26.500 26.890 25.340 25.660 -3.243 44461.3
2002-07-19 Fr 27.100 27.700 26.250 26.520 -4.260 36109.2
2002-07-18 Th 28.050 28.640 27.510 27.700 -1.947 27972.3
2002-07-17 We 28.400 28.490 27.450 28.250 2.541 38286.7
2002-07-16 Tu 27.320 28.150 27.320 27.550 -2.478 35834.9
2002-07-15 Mo 28.480 28.520 25.250 28.250 -1.224 37506.9
2002-07-12 Fr 28.100 29.930 27.150 28.600 4.570 48120.4
2002-07-11 Th 26.800 27.850 26.400 27.350 1.109 51499.2
2002-07-10 We 28.400 28.750 27.050 27.050 -4.417 33494.0
2002-07-09 Tu 29.400 29.730 28.240 28.300 -3.840 24683.8
2002-07-08 Mo 29.700 29.920 29.080 29.430 -0.876 20376.2
2002-07-05 Fr 28.750 29.750 28.500 29.690 6.416 19258.0
2002-07-04 Th na na na na na na
2002-07-03 We 27.250 27.950 26.900 27.900 -0.712 30474.7
2002-07-02 Tu 28.150 28.510 27.410 28.100 -1.230 31547.9
2002-07-01 Mo 29.060 29.540 28.250 28.450 -2.065 26966.4
2002-06-28 Fr 29.900 30.250 29.020 29.050 -2.843 32465.4
2002-06-27 Th 29.700 30.000 28.740 29.900 1.356 33238.5
2002-06-26 We 27.500 29.910 27.420 29.500 2.076 45000.4
2002-06-25 Tu 29.950 30.190 28.700 28.900 -2.365 29769.4
2002-06-24 Mo 28.550 30.000 28.100 29.600 2.245 37185.5
2002-06-21 Fr 29.150 29.700 28.750 28.950 -2.525 39211.8
2002-06-20 Th 30.250 30.540 29.600 29.700 -2.142 20761.9
2002-06-19 We 30.700 31.360 30.300 30.350 -2.568 20921.1
2002-06-18 Tu 30.400 31.400 30.240 31.150 2.098 21798.0
2002-06-17 Mo 30.000 30.650 29.880 30.510 2.727 21291.8
2002-06-14 Fr 29.500 29.800 28.880 29.700 -0.503 34148.3
2002-06-13 Th 30.000 30.450 29.740 29.850 -1.647 20831.5
2002-06-12 We 29.400 30.410 29.350 30.350 3.231 28132.5
2002-06-11 Tu 30.100 30.450 29.350 29.400 -1.836 22304.0
2002-06-10 Mo 30.150 30.400 29.750 29.950 -0.828 20841.5
2002-06-07 Fr 28.400 30.250 28.400 30.200 3.072 31579.0
2002-06-06 Th 30.300 30.300 29.110 29.300 -2.819 21379.2
2002-06-05 We 30.250 30.460 29.810 30.150 0.333 23873.0
2002-06-04 Tu 30.000 30.410 29.790 30.050 -0.199 33315.2
2002-06-03 Mo 31.140 31.150 29.950 30.110 -3.308 28920.4
2002-05-31 Fr 31.200 31.680 31.000 31.140 -0.192 19921.4
2002-05-30 Th 30.900 31.400 30.750 31.200 -0.637 20828.3
2002-05-29 We 31.850 32.290 31.310 31.400 -2.028 16757.3
2002-05-28 Tu 32.750 32.840 31.860 32.050 -1.687 14276.2
2002-05-27 Mo na na na na na na
2002-05-24 Fr 32.950 33.000 32.480 32.600 -1.062 14183.6
2002-05-23 Th 32.100 32.950 31.820 32.950 3.227 18058.5
2002-05-22 We 32.000 32.190 31.500 31.920 -0.715 18914.1
2002-05-21 Tu 32.900 33.200 32.000 32.150 -1.380 19864.2
2002-05-20 Mo 33.000 33.010 32.480 32.600 -2.541 20308.4
2002-05-17 Fr 32.400 33.450 32.250 33.450 4.531 32674.1
2002-05-16 Th 31.350 32.000 31.140 32.000 3.459 23497.0
2002-05-15 We 31.450 31.700 30.910 30.930 -2.058 29630.7
2002-05-14 Tu 31.550 31.660 30.900 31.580 2.366 29672.1
2002-05-13 Mo 30.550 31.050 30.400 30.850 0.653 22533.5
2002-05-10 Fr 31.750 31.750 30.610 30.650 -2.668 26257.3
2002-05-09 Th 32.500 32.520 31.340 31.490 -4.140 32919.1
2002-05-08 We 31.350 33.020 31.300 32.850 7.178 33876.3
2002-05-07 Tu 31.000 31.360 30.510 30.650 -1.033 20627.0
2002-05-06 Mo 31.550 32.050 30.890 30.970 -2.303 23319.6
2002-05-03 Fr 31.300 31.700 30.740 31.700 0.316 19807.3
2002-05-02 Th 31.650 31.850 31.060 31.600 -0.315 19586.9
2002-05-01 We 31.750 31.860 30.750 31.700 0.475 25795.5
2002-04-30 Tu 30.800 31.900 30.150 31.550 2.269 40299.8
2002-04-29 Mo 31.750 31.880 30.680 30.850 -2.063 22623.7
2002-04-26 Fr 32.800 32.800 31.480 31.500 -1.716 23183.4
2002-04-25 Th 32.250 33.190 31.820 32.050 -1.385 27672.2
2002-04-24 We 32.850 33.160 32.380 32.500 -0.915 21743.7
2002-04-23 Tu 33.500 33.980 32.650 32.800 -0.183 19485.2
2002-04-22 Mo 33.550 33.550 32.800 32.860 -2.493 19806.1
2002-04-19 Fr 34.150 34.150 33.520 33.700 -0.296 19681.2
2002-04-18 Th 33.660 34.020 33.000 33.800 0.446 27240.7
2002-04-17 We 33.500 33.980 33.210 33.650 1.662 29648.9
2002-04-16 Tu 32.500 33.360 32.190 33.100 3.925 44634.7
2002-04-15 Mo 33.100 33.250 31.640 31.850 -5.067 68551.5
2002-04-12 Fr 34.450 34.450 33.000 33.550 -0.593 49724.2
2002-04-11 Th 36.700 36.770 33.500 33.750 -9.274 79873.9
2002-04-10 We 36.530 37.360 36.400 37.200 2.058 22679.9
2002-04-09 Tu 36.800 36.950 36.260 36.450 -1.112 17161.1
2002-04-08 Mo 36.500 36.890 36.380 36.860 -0.647 17163.4
2002-04-05 Fr 37.600 37.800 36.770 37.100 -0.536 14824.2
2002-04-04 Th 36.750 37.350 36.640 37.300 1.497 20529.6
2002-04-03 We 37.100 37.220 36.000 36.750 -0.943 19117.5
2002-04-02 Tu 37.200 37.200 36.700 37.100 -0.536 17410.7
2002-04-01 Mo 37.050 37.450 36.600 37.300 -0.267 21535.7
2002-03-29 Fr na na na na na na
2002-03-28 Th 37.700 37.940 37.240 37.400 -0.134 18709.4
2002-03-27 We 37.270 38.070 37.050 37.450 0.375 19626.8
2002-03-26 Tu 37.100 37.820 37.000 37.310 0.729 20010.5
2002-03-25 Mo 38.120 38.230 37.000 37.040 -2.192 24599.3
2002-03-22 Fr 37.520 37.990 37.030 37.870 1.121 30601.7
2002-03-21 Th 38.300 38.600 36.830 37.450 -3.479 50303.3
2002-03-20 We 39.740 40.140 38.500 38.800 -2.757 27496.5
2002-03-19 Tu 40.000 40.100 39.590 39.900 na 17870.4
2002-03-18 Mo 40.250 40.550 39.730 39.900 -0.722 19998.4
2002-03-15 Fr 40.550 40.900 39.910 40.190 -0.544 33098.2
2002-03-14 Th 40.250 40.550 40.000 40.410 1.025 14763.7
2002-03-13 We 40.750 40.760 39.920 40.000 -2.676 23574.8
2002-03-12 Tu 40.500 41.530 40.330 41.100 -0.122 19767.6
2002-03-11 Mo 41.000 41.370 40.860 41.150 1.355 23441.9
2002-03-08 Fr 41.500 41.840 40.240 40.600 -0.855 28101.5
2002-03-07 Th 41.750 41.800 40.400 40.950 -1.444 24434.2
2002-03-06 We 40.500 41.670 40.400 41.550 2.593 24636.3
2002-03-05 Tu 39.950 40.800 39.800 40.500 0.746 23793.5
2002-03-04 Mo 39.800 40.250 39.470 40.200 1.901 32281.6
2002-03-01 Fr 39.100 39.450 38.700 39.450 2.468 20117.9
2002-02-28 Th 39.250 39.650 38.460 38.500 -0.645 23397.5
2002-02-27 We 39.250 39.480 38.500 38.750 na 23093.1
2002-02-26 Tu 39.200 39.250 38.500 38.750 -1.148 18784.0
2002-02-25 Mo 38.050 39.280 38.000 39.200 2.914 24430.7
2002-02-22 Fr 37.520 38.380 37.080 38.090 1.519 19559.0
2002-02-21 Th 37.980 38.460 37.380 37.520 -0.133 27637.0
2002-02-20 We 36.530 37.750 36.150 37.570 3.214 22008.1
2002-02-19 Tu 36.900 37.000 36.320 36.400 -1.913 16948.3
2002-02-18 Mo na na na na na na
2002-02-15 Fr 38.000 38.000 37.020 37.110 -2.342 22109.4
2002-02-14 Th 38.100 38.850 37.540 38.000 -0.262 20375.1
2002-02-13 We 37.700 38.370 37.500 38.100 1.600 18759.3
2002-02-12 Tu 37.500 37.600 36.950 37.500 -0.794 16329.5
2002-02-11 Mo 37.250 37.900 37.050 37.800 1.477 15768.7
2002-02-08 Fr 37.400 37.750 36.230 37.250 0.134 22713.9
2002-02-07 Th 37.010 37.840 36.550 37.200 0.649 23954.1
2002-02-06 We 36.350 37.090 35.940 36.960 2.071 33209.1
2002-02-05 Tu 35.100 36.570 35.090 36.210 3.457 44376.0
2002-02-04 Mo 35.900 35.900 34.720 35.000 -5.020 39740.8
2002-02-01 Fr 36.900 37.000 36.390 36.850 -0.808 20544.8
2002-01-31 Th 37.000 37.230 35.500 37.150 0.732 31013.0
2002-01-30 We 36.400 37.300 34.490 36.880 1.152 62345.7
2002-01-29 Tu 38.000 38.220 36.220 36.460 -4.430 36329.3
2002-01-28 Mo 38.600 38.620 37.760 38.150 -0.287 13962.7
2002-01-25 Fr 38.000 38.380 37.610 38.260 1.891 15756.6
2002-01-24 Th 38.100 38.590 37.340 37.550 -0.266 19384.7
2002-01-23 We 38.300 38.310 37.490 37.650 -1.697 22501.8
2002-01-22 Tu 39.450 39.450 38.230 38.300 -0.982 17171.6
2002-01-21 Mo na na na na na na
2002-01-18 Fr 38.440 38.900 38.250 38.680 -0.181 18037.2
2002-01-17 Th 38.900 38.910 38.300 38.750 2.731 22560.4
2002-01-16 We 38.400 38.490 37.710 37.720 -2.557 22894.9
2002-01-15 Tu 37.800 38.990 37.570 38.710 2.137 26047.3
2002-01-14 Mo 38.200 38.450 37.780 37.900 -0.863 20832.5
2002-01-11 Fr 39.100 39.150 38.160 38.230 -0.984 16802.2
2002-01-10 Th 38.550 38.900 38.400 38.610 0.156 14738.0
2002-01-09 We 38.700 39.600 38.190 38.550 -1.027 20192.3
2002-01-08 Tu 39.650 40.010 38.600 38.950 -1.042 24128.1
2002-01-07 Mo 40.650 40.850 39.100 39.360 -3.883 27526.9
2002-01-04 Fr 40.800 41.340 40.280 40.950 0.837 19853.1
2002-01-03 Th 40.450 40.920 40.150 40.610 -0.830 17497.5
2002-01-02 We 40.300 40.950 40.050 40.950 2.171 17693.3
2002-01-01 Tu na na na na na na
2001-12-31 Mo 40.550 40.800 40.030 40.080 -1.596 14030.8
2001-12-28 Fr 40.770 41.120 40.420 40.730 -0.537 13621.8
2001-12-27 Th 40.500 40.950 40.320 40.950 0.986 12881.7
2001-12-26 We 40.900 41.280 40.550 40.550 -1.554 14955.2
2001-12-25 Tu na na na na na na
2001-12-24 Mo 41.350 41.390 41.000 41.190 -0.387 5569.80
2001-12-21 Fr 41.100 41.390 40.950 41.350 1.249 30675.5
2001-12-20 Th 40.800 41.160 40.630 40.840 0.147 18656.3
2001-12-19 We 39.700 40.980 39.500 40.780 2.669 27305.4
2001-12-18 Tu 39.750 40.100 39.350 39.720 3.708 33016.3
2001-12-17 Mo 37.800 38.850 37.700 38.300 1.726 26715.9
2001-12-14 Fr 37.050 37.990 36.450 37.650 1.619 26119.2
2001-12-13 Th 36.850 37.900 36.550 37.050 na 26103.1
2001-12-12 We 37.450 37.460 36.210 37.050 0.707 22629.3
2001-12-11 Tu 37.350 37.500 36.440 36.790 -0.027 20718.7
2001-12-10 Mo 37.200 38.150 36.650 36.800 -0.942 20747.0
2001-12-07 Fr 37.760 37.760 37.050 37.150 -1.589 16374.0
2001-12-06 Th 37.900 38.390 37.550 37.750 0.533 19367.6
2001-12-05 We 37.600 38.260 37.110 37.550 0.535 35193.5
2001-12-04 Tu 37.750 38.210 37.000 37.350 1.165 29176.9
2001-12-03 Mo 38.400 38.400 36.610 36.920 -4.104 33713.7
2001-11-30 Fr 39.730 39.880 38.450 38.500 -3.096 23595.0
2001-11-29 Th 39.350 39.790 39.140 39.730 0.966 15390.6
2001-11-28 We 40.250 41.000 39.140 39.350 -4.188 23774.6
2001-11-27 Tu 41.200 41.780 40.630 41.070 -0.605 14034.7
2001-11-26 Mo 41.450 41.720 41.000 41.320 0.731 12607.3
2001-11-23 Fr 40.650 41.150 40.550 41.020 1.409 5246.00
2001-11-22 Th na na na na na na
2001-11-21 We 41.000 41.200 40.160 40.450 -1.582 12021.9
2001-11-20 Tu 41.200 41.770 40.800 41.100 -0.364 14338.9
2001-11-19 Mo 41.150 41.580 40.700 41.250 0.979 14189.8
2001-11-16 Fr 41.550 41.550 40.260 40.850 -1.685 17294.3
2001-11-15 Th 40.880 41.600 40.800 41.550 1.639 16943.1
2001-11-14 We 40.950 41.400 40.510 40.880 0.789 14243.4
2001-11-13 Tu 40.000 40.590 39.800 40.560 2.866 17642.1
2001-11-12 Mo 39.900 40.150 38.610 39.430 -2.425 19891.2
2001-11-09 Fr 40.290 40.480 39.840 40.410 0.149 11799.5
2001-11-08 Th 39.550 40.470 39.450 40.350 2.541 20047.5
2001-11-07 We 39.650 39.960 39.090 39.350 -1.131 15283.8
2001-11-06 Tu 38.770 39.980 38.450 39.800 2.657 16800.4
2001-11-05 Mo 38.600 39.100 38.440 38.770 2.134 15160.8
2001-11-02 Fr 37.600 38.400 37.080 37.960 0.132 13969.4
2001-11-01 Th 36.250 38.230 36.050 37.910 4.120 18593.2
2001-10-31 We 36.600 37.150 36.250 36.410 0.193 15930.4
2001-10-30 Tu 36.750 36.980 36.320 36.340 -2.912 15276.2
2001-10-29 Mo 38.650 38.750 37.350 37.430 -3.729 14143.2
2001-10-26 Fr 38.240 38.980 37.600 38.880 2.667 18619.1
2001-10-25 Th 36.850 37.960 36.040 37.870 2.131 22510.1
2001-10-24 We 37.280 37.900 36.900 37.080 -0.510 16009.2
2001-10-23 Tu 38.000 38.050 36.920 37.270 -0.904 15209.8
2001-10-22 Mo 37.150 37.800 37.010 37.610 0.966 16272.0
2001-10-19 Fr 37.000 37.400 36.540 37.250 na 16372.7
2001-10-18 Th 37.100 37.500 36.850 37.250 0.269 15151.8
2001-10-17 We 38.750 38.760 37.020 37.150 -3.431 21689.5
2001-10-16 Tu 38.860 39.250 38.100 38.470 -1.004 16597.2
2001-10-15 Mo 38.550 39.080 38.060 38.860 -0.359 12873.5
2001-10-12 Fr 38.940 39.140 37.510 39.000 0.128 22116.4
2001-10-11 Th 38.400 39.490 38.300 38.950 2.743 24701.9
2001-10-10 We 36.810 38.140 36.510 37.910 2.960 17994.1
2001-10-09 Tu 36.800 37.170 36.410 36.820 0.054 14174.3
2001-10-08 Mo 36.750 37.250 36.250 36.800 -1.736 15739.7
2001-10-05 Fr 37.390 37.690 36.210 37.450 0.160 22852.3
2001-10-04 Th 38.450 38.700 37.100 37.390 -1.992 26630.3
2001-10-03 We 37.650 38.470 37.400 38.150 0.263 25648.2
2001-10-02 Tu 37.550 38.110 36.690 38.050 1.089 22364.3
2001-10-01 Mo 37.300 37.760 37.050 37.640 1.183 24724.4
2001-09-28 Fr 36.300 37.300 36.020 37.200 3.477 32471.0
2001-09-27 Th 35.600 36.000 35.020 35.950 1.325 20999.9
2001-09-26 We 36.000 36.000 35.000 35.480 -0.056 26488.4
2001-09-25 Tu 35.210 36.130 34.670 35.500 0.852 44047.5
2001-09-24 Mo 33.750 35.470 32.750 35.200 12.460 70974.4
2001-09-21 Fr 29.000 32.510 28.500 31.300 3.062 85888.9
2001-09-20 Th 31.300 31.530 30.370 30.370 -6.554 46676.4
2001-09-19 We 34.400 34.650 31.000 32.500 -3.988 56660.8
2001-09-18 Tu 35.200 36.200 33.560 33.850 -3.698 46110.7
2001-09-17 Mo 35.500 37.200 34.500 35.150 -10.673 71444.4
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 39.010 40.160 38.950 39.350 -0.782 24095.0
2001-09-07 Fr 40.000 40.300 39.340 39.660 -2.074 24183.0
2001-09-06 Th 41.300 41.520 40.410 40.500 -2.878 18420.1
2001-09-05 We 40.980 41.990 40.500 41.700 2.131 20164.5
2001-09-04 Tu 40.900 42.170 40.350 40.830 -0.171 18486.2
2001-09-03 Mo na na na na na na
2001-08-31 Fr 40.150 41.200 40.070 40.900 1.741 17259.7
2001-08-30 Th 40.700 41.500 39.840 40.200 -1.010 22061.7
2001-08-29 We 41.650 41.650 40.610 40.610 -1.504 11899.6
2001-08-28 Tu 42.250 42.300 41.150 41.230 -2.229 12733.9
2001-08-27 Mo 42.000 42.560 41.650 42.170 0.429 14320.3
2001-08-24 Fr 41.100 42.260 41.010 41.990 2.315 13596.6
2001-08-23 Th 40.900 41.310 40.610 41.040 0.465 10507.2
2001-08-22 We 40.550 41.300 40.290 40.850 0.939 15836.1
2001-08-21 Tu 41.520 41.830 40.400 40.470 -2.552 13918.7
2001-08-20 Mo 41.000 41.900 40.410 41.530 1.789 12777.9
2001-08-17 Fr 41.300 41.400 40.350 40.800 -1.923 15675.6
2001-08-16 Th 41.530 41.900 41.000 41.600 -0.431 17082.5
2001-08-15 We 42.000 42.310 41.710 41.780 -0.167 14946.0
2001-08-14 Tu 42.600 42.750 41.700 41.850 -0.900 12559.8
2001-08-13 Mo 42.500 43.110 42.020 42.230 -0.799 14195.7
2001-08-10 Fr 42.000 42.810 41.390 42.570 1.599 13353.6
2001-08-09 Th 41.650 42.250 41.300 41.900 0.600 14855.0
2001-08-08 We 42.350 42.500 41.500 41.650 -2.619 14592.6
2001-08-07 Tu 41.450 42.850 41.260 42.770 3.334 23329.1
2001-08-06 Mo 42.400 42.510 41.280 41.390 -3.181 21286.3
2001-08-03 Fr 42.300 42.800 41.900 42.750 1.303 15274.8
2001-08-02 Th 43.100 43.180 42.100 42.200 -1.402 24474.9
2001-08-01 We 43.000 43.530 42.400 42.800 -1.609 23324.7
2001-07-31 Tu 43.350 44.250 42.990 43.500 -0.229 24761.1
2001-07-30 Mo 44.550 44.900 43.400 43.600 -2.352 16692.4
2001-07-27 Fr 44.150 44.850 43.850 44.650 2.057 16467.2
2001-07-26 Th 43.950 44.100 43.250 43.750 -0.114 23613.6
2001-07-25 We 44.400 44.910 43.150 43.800 -0.455 25075.5
2001-07-24 Tu 45.400 45.550 43.250 44.000 -2.870 26311.3
2001-07-23 Mo 46.500 46.620 45.200 45.300 -2.852 15203.2
2001-07-20 Fr 46.700 46.950 46.180 46.630 0.323 11999.0
2001-07-19 Th 46.300 47.450 46.030 46.480 0.715 12881.0
2001-07-18 We 45.600 46.250 45.400 46.150 0.087 16952.6
2001-07-17 Tu 45.750 46.520 45.400 46.110 -0.238 18256.1
2001-07-16 Mo 47.150 47.500 45.780 46.220 -2.592 13751.8
2001-07-13 Fr 46.600 47.750 46.140 47.450 0.957 17619.8
2001-07-12 Th 45.900 47.200 44.900 47.000 5.358 21427.5
2001-07-11 We 45.800 45.940 44.300 44.610 -2.513 27137.6
2001-07-10 Tu 46.750 47.240 45.690 45.760 -2.327 19023.0
2001-07-09 Mo 46.900 47.130 46.300 46.850 -0.085 16153.8
2001-07-06 Fr 48.200 48.230 46.600 46.890 -3.260 23441.5
2001-07-05 Th 48.800 49.400 48.400 48.470 -2.101 19462.7
2001-07-04 We na na na na na na
2001-07-03 Tu 49.500 49.900 49.260 49.510 -1.375 17570.2
2001-07-02 Mo 48.920 50.200 48.880 50.200 2.449 23182.9
2001-06-29 Fr 49.000 51.090 48.480 49.000 0.266 52690.3
2001-06-28 Th 47.750 49.450 47.390 48.870 1.264 23575.0
2001-06-27 We 48.700 49.100 47.740 48.260 -1.086 27011.0
2001-06-26 Tu 49.000 49.970 48.780 48.790 -2.905 30804.4
2001-06-25 Mo 51.700 52.610 50.150 50.250 -3.105 27093.7
2001-06-22 Fr 51.100 52.430 51.090 51.860 1.190 24614.4
2001-06-21 Th 50.400 52.420 50.380 51.250 0.945 31969.3
2001-06-20 We 48.700 50.850 48.570 50.770 3.888 30002.6
2001-06-19 Tu 49.800 49.980 48.750 48.870 -0.265 22588.2
2001-06-18 Mo 49.000 49.720 48.540 49.000 0.389 20103.0
2001-06-15 Fr 48.300 49.350 48.000 48.810 -0.102 43756.9
2001-06-14 Th 48.770 50.210 47.850 48.860 2.111 60128.1
2001-06-13 We 48.100 49.290 47.700 47.850 -1.886 33105.2
2001-06-12 Tu 47.400 49.270 46.260 48.770 2.890 37572.8
2001-06-11 Mo 47.850 48.950 47.220 47.400 -1.537 17879.5
2001-06-08 Fr 48.840 48.840 47.790 48.140 -1.574 16805.8
2001-06-07 Th 48.750 48.980 48.170 48.910 0.328 11148.6
2001-06-06 We 49.000 49.290 48.410 48.750 -0.874 14017.7
2001-06-05 Tu 49.200 49.350 48.620 49.180 -0.546 15232.8
2001-06-04 Mo 49.100 49.620 48.910 49.450 0.918 13800.7
2001-06-01 Fr 48.990 49.410 48.000 49.000 na 13459.4
2001-05-31 Th 49.150 49.650 48.750 49.000 -0.041 13387.6
2001-05-30 We 49.670 50.050 49.000 49.020 -1.309 15599.4
2001-05-29 Tu 50.390 50.550 49.650 49.670 -0.561 13017.6
2001-05-28 Mo na na na na na na
2001-05-25 Fr 51.200 51.200 49.550 49.950 -2.821 15636.6
2001-05-24 Th 51.250 51.930 50.750 51.400 0.097 13074.6
2001-05-23 We 52.450 52.830 51.190 51.350 -2.525 15999.0
2001-05-22 Tu 53.150 53.290 51.700 52.680 -1.348 17378.9
2001-05-21 Mo 52.990 53.550 52.700 53.400 0.774 18244.6
2001-05-18 Fr 52.110 52.990 51.940 52.990 1.689 17302.0
2001-05-17 Th 52.000 52.630 51.700 52.110 -0.192 19454.4
2001-05-16 We 49.990 52.250 49.650 52.210 4.108 24480.6
2001-05-15 Tu 49.730 50.360 49.300 50.150 0.845 17834.4
2001-05-14 Mo 49.010 49.990 48.790 49.730 1.469 10972.2
2001-05-11 Fr 49.840 50.000 48.510 49.010 -1.646 11873.4
2001-05-10 Th 50.150 50.200 49.410 49.830 0.809 13567.9
2001-05-09 We 49.000 50.400 48.760 49.430 -0.101 23099.2
2001-05-08 Tu 49.960 50.000 48.710 49.480 -0.961 15135.7
2001-05-07 Mo 49.930 50.000 49.480 49.960 0.060 14729.9
2001-05-04 Fr 47.600 49.980 47.510 49.930 2.948 18312.7
2001-05-03 Th 49.100 49.110 48.010 48.500 -1.222 18467.5
2001-05-02 We 49.030 49.440 48.120 49.100 0.388 18119.6
2001-05-01 Tu 48.050 48.950 47.800 48.910 0.783 13067.4
2001-04-30 Mo 49.990 50.010 48.010 48.530 -2.843 18249.0
2001-04-27 Fr 49.300 49.950 48.290 49.950 1.318 15681.3
2001-04-26 Th 48.950 49.390 48.490 49.300 3.116 21044.3
2001-04-25 We 46.700 48.480 46.400 47.810 3.957 17857.8
2001-04-24 Tu 47.000 47.800 45.890 45.990 -2.564 18614.5
2001-04-23 Mo 47.750 47.760 46.880 47.200 -1.871 16211.9
2001-04-20 Fr 48.510 48.510 47.500 48.100 -0.845 23271.0
2001-04-19 Th 47.500 48.550 47.330 48.510 1.295 22062.0
2001-04-18 We 45.880 47.960 45.520 47.890 5.345 36439.5
2001-04-17 Tu 44.100 45.490 43.990 45.460 1.814 20507.4
2001-04-16 Mo 44.530 44.750 43.910 44.650 -0.112 14130.2
2001-04-13 Fr na na na na na na
2001-04-12 Th 43.550 44.700 43.220 44.700 3.305 17265.3
2001-04-11 We 44.400 44.500 42.750 43.270 -1.278 20147.9
2001-04-10 Tu 42.750 45.530 42.600 43.830 4.357 26111.1
2001-04-09 Mo 41.440 42.400 41.220 42.000 2.016 17781.3
2001-04-06 Fr 41.550 41.700 40.350 41.170 -2.209 24653.2
2001-04-05 Th 41.000 42.250 40.600 42.100 6.313 23794.7
2001-04-04 We 39.550 40.900 39.040 39.600 -0.202 26831.3
2001-04-03 Tu 41.550 41.590 39.260 39.680 -5.072 23599.3
2001-04-02 Mo 41.520 42.650 40.880 41.800 -0.143 24248.4
2001-03-30 Fr 41.750 41.920 41.220 41.860 1.111 29428.1
2001-03-29 Th 41.300 41.480 40.700 41.400 -0.361 26964.7
2001-03-28 We 41.250 41.600 40.800 41.550 -0.859 26863.9
2001-03-27 Tu 40.750 42.240 40.550 41.910 4.176 36552.3
2001-03-26 Mo 40.500 41.000 40.050 40.230 0.600 31143.9
2001-03-23 Fr 38.750 39.990 38.150 39.990 6.074 45736.6
2001-03-22 Th 38.750 38.810 36.420 37.700 -3.333 55941.4
2001-03-21 We 40.050 40.600 38.870 39.000 -2.622 26840.8
2001-03-20 Tu 41.500 42.100 40.000 40.050 -2.555 22324.4
2001-03-19 Mo 40.700 41.620 40.150 41.100 1.232 20831.8
2001-03-16 Fr 40.400 41.750 40.100 40.600 -1.168 44851.0
2001-03-15 Th 41.500 41.850 40.700 41.080 0.122 24847.7
2001-03-14 We 40.750 42.250 40.100 41.030 -3.071 35437.1
2001-03-13 Tu 41.500 42.500 40.750 42.330 6.894 42939.7
2001-03-12 Mo 43.000 43.300 38.600 39.600 -9.610 45708.3
2001-03-09 Fr 45.250 45.370 43.450 43.810 -4.491 19891.3
2001-03-08 Th 46.150 46.360 45.000 45.870 -0.239 16572.1
2001-03-07 We 45.470 46.260 45.470 45.980 1.233 13889.5
2001-03-06 Tu 46.250 46.600 45.320 45.420 0.754 15691.6
2001-03-05 Mo 44.750 45.360 44.600 45.080 1.144 16671.9
2001-03-02 Fr 45.350 45.660 44.520 44.570 -2.919 21981.1
2001-03-01 Th 45.500 46.070 44.910 45.910 -1.269 23957.8
2001-02-28 We 48.000 48.240 45.600 46.500 -3.125 26553.4
2001-02-27 Tu 47.480 48.000 47.000 48.000 0.042 22578.9
2001-02-26 Mo 47.000 48.010 46.200 47.980 3.898 21073.6
2001-02-23 Fr 46.550 47.000 45.020 46.180 -1.953 23368.5
2001-02-22 Th 47.350 47.500 46.060 47.100 -0.423 22901.3
2001-02-21 We 47.700 48.450 47.220 47.300 -0.818 18497.5
2001-02-20 Tu 47.200 48.310 47.170 47.690 1.468 20032.3
2001-02-19 Mo na na na na na na
2001-02-16 Fr 46.500 47.330 46.260 47.000 -2.043 16917.0
2001-02-15 Th 46.300 48.100 46.150 47.980 3.718 24011.6
2001-02-14 We 47.160 47.190 46.120 46.260 -1.908 13239.7
2001-02-13 Tu 47.660 47.990 47.130 47.160 -0.737 14322.1
2001-02-12 Mo 45.660 47.820 45.660 47.510 4.052 17953.2
2001-02-09 Fr 47.140 47.150 45.390 45.660 -3.140 18478.7
2001-02-08 Th 47.750 48.150 47.030 47.140 0.405 17708.5
2001-02-07 We 47.670 47.800 46.620 46.950 -1.366 13031.1
2001-02-06 Tu 47.850 48.090 47.200 47.600 -0.522 15962.6
2001-02-05 Mo 46.380 48.100 46.050 47.850 3.392 21847.0
2001-02-02 Fr 46.250 46.900 45.850 46.280 0.108 16040.5
2001-02-01 Th 46.500 46.730 45.900 46.230 0.544 17586.9
2001-01-31 We 46.750 46.950 45.560 45.980 -0.584 21346.1
2001-01-30 Tu 44.760 46.270 44.420 46.250 4.214 19843.1
2001-01-29 Mo 44.870 46.250 44.000 44.380 -0.560 23027.2
2001-01-26 Fr 46.440 46.810 44.560 44.630 -2.852 26858.5
2001-01-25 Th 46.380 47.190 45.810 45.940 -0.799 20812.1
2001-01-24 We 46.500 47.190 45.810 46.310 -0.814 19145.1
2001-01-23 Tu 46.500 47.130 46.130 46.690 2.055 21121.6
2001-01-22 Mo 46.880 47.380 45.440 45.750 -2.660 20691.9
2001-01-19 Fr 47.810 48.130 46.630 47.000 -1.323 19360.1
2001-01-18 Th 47.380 48.060 46.630 47.630 2.013 19290.3
2001-01-17 We 48.000 48.500 46.440 46.690 -1.456 24412.0
2001-01-16 Tu 45.690 47.560 45.630 47.380 3.699 19758.5
2001-01-15 Mo na na na na na na
2001-01-12 Fr 46.810 46.940 45.000 45.690 -1.869 16802.9
2001-01-11 Th 45.630 47.000 45.250 46.560 4.184 23599.1
2001-01-10 We 44.130 45.130 43.190 44.690 0.134 24805.3
2001-01-09 Tu 45.940 46.250 43.750 44.630 -2.041 20066.0
2001-01-08 Mo 47.250 47.250 44.630 45.560 -3.699 23210.9
2001-01-05 Fr 47.750 47.810 46.130 47.310 -1.561 22790.4
2001-01-04 Th 47.310 48.750 47.130 48.060 0.523 26926.4
2001-01-03 We 44.250 47.940 43.810 47.810 9.280 39205.8
2001-01-02 Tu 46.750 46.880 42.630 43.750 -8.740 36837.7
2001-01-01 Mo na na na na na na
2000-12-29 Fr 48.500 48.810 47.630 47.940 -1.032 10983.3
2000-12-28 Th 48.940 49.190 47.630 48.440 0.519 12562.0
2000-12-27 We 49.190 49.750 48.190 48.190 -2.271 12231.7
2000-12-26 Tu 48.630 49.440 48.060 49.310 0.880 9113.80
2000-12-25 Mo na na na na na na
2000-12-22 Fr 48.130 49.380 47.880 48.880 2.089 11699.9
2000-12-21 Th 47.560 48.500 47.190 47.880 0.927 19675.7
2000-12-20 We 48.560 49.440 47.440 47.440 -5.366 20264.4
2000-12-19 Tu 51.000 51.440 50.130 50.130 -1.706 15377.8
2000-12-18 Mo 50.560 51.440 50.500 51.000 2.389 13941.3
2000-12-15 Fr 50.380 51.250 49.250 49.810 -3.169 35899.6
2000-12-14 Th 52.750 52.810 51.440 51.440 -2.943 15750.2
2000-12-13 We 52.810 53.630 52.750 53.000 0.360 17563.4
2000-12-12 Tu 53.880 55.060 52.310 52.810 -4.520 25319.9
2000-12-11 Mo 55.190 56.190 54.380 55.310 0.217 16445.0
2000-12-08 Fr 54.500 55.560 54.310 55.190 3.159 16858.5
2000-12-07 Th 53.130 54.130 53.130 53.500 -0.816 10359.2
2000-12-06 We 53.560 54.130 52.880 53.940 -0.351 15878.7
2000-12-05 Tu 51.750 54.500 51.630 54.130 4.842 19991.0
2000-12-04 Mo 51.000 51.880 50.810 51.630 1.235 11993.5
2000-12-01 Fr 50.880 51.440 50.310 51.000 2.906 18202.9
2000-11-30 Th 49.250 50.060 47.940 49.560 -0.262 20149.1
2000-11-29 We 49.250 50.940 49.000 49.690 -0.241 12740.0
2000-11-28 Tu 49.130 50.470 48.750 49.810 1.384 14812.3
2000-11-27 Mo 50.130 50.810 49.130 49.130 -0.506 16086.0
2000-11-24 Fr 49.500 49.810 49.060 49.380 1.689 6303.00
2000-11-23 Th na na na na na na
2000-11-22 We 50.000 50.060 48.380 48.560 -4.315 22223.5
2000-11-21 Tu 50.060 51.560 50.060 50.750 1.378 12194.0
2000-11-20 Mo 51.250 51.940 49.880 50.060 -3.508 14794.9
2000-11-17 Fr 52.690 53.440 51.190 51.880 -1.425 11987.7
2000-11-16 Th 52.250 53.560 52.060 52.630 0.248 10313.2
2000-11-15 We 52.380 53.060 51.560 52.500 -0.474 12136.3
2000-11-14 Tu 51.440 53.130 51.250 52.750 2.547 14707.5
2000-11-13 Mo 52.000 53.250 50.500 51.440 -4.529 18458.5
2000-11-10 Fr 53.750 54.940 53.250 53.880 -1.246 12252.7
2000-11-09 Th 54.060 54.880 53.130 54.560 na 12295.1
2000-11-08 We 54.880 55.250 54.130 54.560 -0.692 9482.60
2000-11-07 Tu 54.500 55.060 54.250 54.940 0.807 9680.20
2000-11-06 Mo 53.560 54.560 53.310 54.500 2.232 11944.7
2000-11-03 Fr 53.810 53.880 52.940 53.310 -0.708 12062.5
2000-11-02 Th 54.250 55.000 53.500 53.690 -1.378 14338.2
2000-11-01 We 54.750 54.940 53.880 54.440 -0.675 15900.2
2000-10-31 Tu 54.130 54.940 53.810 54.810 1.500 17172.1
2000-10-30 Mo 52.440 54.000 52.250 54.000 3.349 18234.8
2000-10-27 Fr 52.690 53.190 51.810 52.250 0.230 15464.0
2000-10-26 Th 53.000 53.380 51.380 52.130 -1.530 18670.4
2000-10-25 We 53.380 53.880 52.130 52.940 -0.824 29252.4
2000-10-24 Tu 50.500 53.380 50.060 53.380 7.296 45995.3
2000-10-23 Mo 51.630 52.000 49.000 49.750 -4.566 71299.3
2000-10-20 Fr 54.750 55.250 51.630 52.130 -6.292 18000.1
2000-10-19 Th 55.500 55.940 54.750 55.630 0.234 13189.0
2000-10-18 We 53.750 55.810 52.880 55.500 -0.234 18415.1
2000-10-17 Tu 57.690 57.690 54.940 55.630 -3.671 16856.0
2000-10-16 Mo 57.000 57.880 56.630 57.750 1.316 12994.2
2000-10-13 Fr 54.630 57.630 54.500 57.000 4.587 15552.9
2000-10-12 Th 56.560 57.130 54.000 54.500 -3.761 17409.0
2000-10-11 We 56.750 57.690 55.310 56.630 -2.463 18511.2
2000-10-10 Tu 58.750 59.190 57.560 58.060 -0.752 11007.8
2000-10-09 Mo 59.130 59.810 58.440 58.500 -1.581 9687.60
2000-10-06 Fr 59.500 59.940 57.810 59.440 -0.519 14005.5
2000-10-05 Th 59.130 59.940 58.750 59.750 1.478 11778.6
2000-10-04 We 58.880 59.750 58.630 58.880 -0.305 11419.2
2000-10-03 Tu 58.630 59.880 58.500 59.060 0.957 12229.5
2000-10-02 Mo 58.000 58.880 57.750 58.500 1.194 11895.1
2000-09-29 Fr 58.380 58.880 57.690 57.810 -2.017 10709.5
2000-09-28 Th 59.190 59.750 58.630 59.000 -0.740 11164.7
2000-09-27 We 58.190 59.500 57.810 59.440 2.483 14682.2
2000-09-26 Tu 57.060 58.810 57.060 58.000 -0.103 14044.8
2000-09-25 Mo 57.000 58.310 56.880 58.060 1.309 11003.2
2000-09-22 Fr 57.880 58.000 55.130 57.310 1.884 14249.9
2000-09-21 Th 55.630 57.880 55.560 56.250 -0.671 10721.7
2000-09-20 We 56.630 57.060 55.000 56.630 -0.649 14211.9
2000-09-19 Tu 57.560 57.940 56.630 57.000 -0.870 11888.4
2000-09-18 Mo 56.690 58.380 56.630 57.500 1.322 12821.3
2000-09-15 Fr 58.500 58.630 56.380 56.750 -3.814 20244.2
2000-09-14 Th 59.190 59.380 58.310 59.000 -0.102 7924.80
2000-09-13 We 58.810 59.630 58.560 59.060 na 7604.80
2000-09-12 Tu 59.500 59.750 58.940 59.060 -1.055 10180.0
2000-09-11 Mo 59.500 60.060 58.690 59.690 -0.317 11777.5
2000-09-08 Fr 58.810 60.000 58.250 59.880 1.492 10879.4
2000-09-07 Th 58.880 59.190 58.190 59.000 na 8031.50
2000-09-06 We 58.940 59.250 58.500 59.000 2.058 14609.5
2000-09-05 Tu 58.440 58.940 57.810 57.810 -1.179 9308.20
2000-09-04 Mo na na na na na na
2000-09-01 Fr 59.250 59.690 57.810 58.500 -0.222 7741.00
2000-08-31 Th 57.250 59.310 57.190 58.630 1.965 11900.6
2000-08-30 We 59.130 59.310 57.130 57.500 -3.975 10482.4
2000-08-29 Tu 59.560 59.940 59.190 59.880 -0.200 8230.70
2000-08-28 Mo 59.500 60.500 59.440 60.000 1.266 12556.0
2000-08-25 Fr 59.060 59.560 58.880 59.250 0.526 8098.40
2000-08-24 Th 58.060 59.560 57.750 58.940 1.726 11981.3
2000-08-23 We 56.250 58.060 56.130 57.940 3.004 11312.8
2000-08-22 Tu 56.630 56.940 56.060 56.250 -0.548 8087.50
2000-08-21 Mo 56.690 57.060 56.130 56.560 0.658 7814.20
2000-08-18 Fr 56.190 56.500 55.750 56.190 -0.882 8319.80
2000-08-17 Th 56.310 57.250 56.000 56.690 -0.211 10330.0
2000-08-16 We 57.250 57.250 56.190 56.810 -0.769 7451.70
2000-08-15 Tu 56.750 57.380 56.190 57.250 0.439 10792.2
2000-08-14 Mo 56.380 57.190 55.810 57.000 0.778 7795.00
2000-08-11 Fr 56.130 57.380 55.750 56.560 -0.772 12111.1
2000-08-10 Th 55.880 57.190 55.500 57.000 1.895 18241.7
2000-08-09 We 53.880 56.190 53.630 55.940 4.074 21437.7
2000-08-08 Tu 53.060 53.810 52.000 53.750 2.128 8808.20
2000-08-07 Mo 52.130 53.630 52.130 52.630 -1.405 7729.70
2000-08-04 Fr 51.880 53.500 51.190 53.380 0.946 9088.50
2000-08-03 Th 53.880 53.880 51.880 52.880 1.692 12935.4
2000-08-02 We 52.440 52.810 51.500 52.000 -1.422 15445.7
2000-08-01 Tu 51.940 52.880 51.810 52.750 2.051 13002.9
2000-07-31 Mo 51.630 52.880 51.440 51.690 1.472 17194.2
2000-07-28 Fr 52.500 52.630 50.380 50.940 -2.971 13406.7
2000-07-27 Th 52.630 53.060 52.250 52.500 0.710 13786.6
2000-07-26 We 53.940 53.940 52.130 52.130 -2.670 16765.3
2000-07-25 Tu 54.000 54.190 53.500 53.560 -0.815 8467.80
2000-07-24 Mo 54.190 54.630 53.630 54.000 -0.240 9440.00
2000-07-21 Fr 54.630 54.750 53.630 54.130 -0.331 13019.7
2000-07-20 Th 53.190 54.750 52.810 54.310 2.957 11220.5
2000-07-19 We 52.940 53.310 52.560 52.750 0.957 9531.30
2000-07-18 Tu 53.630 53.750 52.250 52.250 -2.682 11987.5
2000-07-17 Mo 51.560 54.440 51.560 53.690 4.252 18369.6
2000-07-14 Fr 52.310 52.500 51.500 51.500 -1.905 11123.9
2000-07-13 Th 53.250 54.000 51.940 52.500 -2.326 16100.5
2000-07-12 We 53.880 53.880 52.250 53.750 2.871 10783.1
2000-07-11 Tu 52.310 53.380 52.060 52.250 -0.362 12912.6
2000-07-10 Mo 51.310 52.630 51.130 52.440 2.202 12246.7
2000-07-07 Fr 50.750 51.500 50.310 51.310 2.232 9937.80
2000-07-06 Th 50.060 51.000 49.810 50.190 0.501 9616.50
2000-07-05 We 52.250 52.250 49.500 49.940 -3.962 13558.0
2000-07-04 Tu na na na na na na
2000-07-03 Mo 52.500 52.500 51.380 52.000 -1.887 6604.60
2000-06-30 Fr 49.250 53.110 49.060 53.000 6.533 19076.3
2000-06-29 Th 50.500 50.500 49.310 49.750 -1.583 12893.0
2000-06-28 We 49.750 50.810 49.560 50.550 2.640 13246.8
2000-06-27 Tu 50.000 50.310 49.060 49.250 -1.382 9813.10
2000-06-26 Mo 49.380 50.060 49.060 49.940 0.120 9103.30
2000-06-23 Fr 48.690 49.880 48.560 49.880 2.318 10195.7
2000-06-22 Th 49.190 50.000 47.940 48.750 -1.396 15694.2
2000-06-21 We 50.060 50.380 49.190 49.440 -3.059 13845.2
2000-06-20 Tu 51.940 51.940 50.130 51.000 1.493 11161.6
2000-06-19 Mo 50.810 51.750 50.000 50.250 -1.721 9807.40
2000-06-16 Fr 52.000 52.190 51.050 51.130 -1.446 18995.1
2000-06-15 Th 50.500 52.000 50.000 51.880 1.725 11984.3
2000-06-14 We 51.250 51.810 50.310 51.000 -0.371 10300.1
2000-06-13 Tu 50.000 51.560 49.750 51.190 2.626 13406.4
2000-06-12 Mo 50.000 50.130 48.440 49.880 na 12246.2
2000-06-09 Fr 51.060 51.250 49.250 49.880 -1.965 10962.8
2000-06-08 Th 51.500 51.630 50.500 50.880 -0.973 8691.80
2000-06-07 We 51.130 52.440 51.000 51.380 0.371 9976.60
2000-06-06 Tu 51.500 51.810 50.560 51.190 -0.718 7964.80
2000-06-05 Mo 52.000 52.250 51.060 51.560 -2.256 9592.30
2000-06-02 Fr 53.310 54.000 51.750 52.750 0.706 12014.7
2000-06-01 Th 52.060 53.380 50.750 52.380 -0.475 12817.6
2000-05-31 We 51.750 53.310 51.500 52.630 2.693 14464.6
2000-05-30 Tu 49.810 51.500 49.380 51.250 3.410 12945.5
2000-05-29 Mo na na na na na na
2000-05-26 Fr 50.440 50.940 49.310 49.560 -2.345 8866.30
2000-05-25 Th 50.750 51.810 49.750 50.750 na 11438.5
2000-05-24 We 49.000 51.250 49.000 50.750 1.500 14942.6
2000-05-23 Tu 49.190 50.000 48.940 50.000 na 12092.0
2000-05-22 Mo 51.880 51.880 48.750 50.000 -3.624 16754.6
2000-05-19 Fr 52.130 52.690 51.000 51.880 -2.353 12893.0
2000-05-18 Th 53.500 54.380 52.880 53.130 -0.932 12866.9
2000-05-17 We 53.750 54.380 53.130 53.630 -1.143 11294.9
2000-05-16 Tu 54.810 55.190 54.000 54.250 0.463 16931.9
2000-05-15 Mo 52.310 54.440 52.250 54.000 3.349 13556.3
2000-05-12 Fr 50.810 52.630 50.690 52.250 2.572 10713.8
2000-05-11 Th 51.500 52.380 50.750 50.940 0.612 13437.3
2000-05-10 We 51.500 52.060 50.060 50.630 -2.877 15059.4
2000-05-09 Tu 52.380 52.690 50.880 52.130 -0.591 13439.4
2000-05-08 Mo 52.130 52.880 51.630 52.440 -66.810 11676.5
2000-05-05 Fr 154.000 160.000 153.500 158.000 2.597 20685.9
2000-05-04 Th 157.440 157.500 152.750 154.000 -1.320 15411.0
2000-05-03 We 159.500 160.000 154.560 156.060 -3.104 16594.8
2000-05-02 Tu 159.000 161.810 158.190 161.060 1.054 12725.1
2000-05-01 Mo 159.000 162.000 157.750 159.380 1.355 12486.6
2000-04-28 Fr 161.380 162.000 156.560 157.250 -2.632 14133.9
2000-04-27 Th 160.500 161.940 158.190 161.500 -1.072 20227.2
2000-04-26 We 166.130 167.940 161.310 163.250 -1.657 21333.3
2000-04-25 Tu 162.250 166.310 160.880 166.000 2.431 22854.6
2000-04-24 Mo 157.000 163.940 156.310 162.060 2.246 24014.7
2000-04-21 Fr na na na na na na
2000-04-20 Th 156.060 158.500 155.500 158.500 1.929 17056.8
2000-04-19 We 156.060 156.810 154.130 155.500 -0.639 14150.4
2000-04-18 Tu 152.810 157.940 151.940 156.500 2.961 25437.9
2000-04-17 Mo 144.380 153.250 143.880 152.000 4.288 31951.5
2000-04-14 Fr 148.000 150.130 143.060 145.750 -3.156 31645.5
2000-04-13 Th 157.380 157.440 150.000 150.500 -3.987 25497.0
2000-04-12 We 162.630 163.250 156.000 156.750 -3.019 19443.0
2000-04-11 Tu 158.310 163.880 157.630 161.630 1.374 21002.4
2000-04-10 Mo 159.380 161.000 157.880 159.440 0.397 14234.4
2000-04-07 Fr 157.630 159.810 156.190 158.810 1.230 13326.6
2000-04-06 Th 154.190 157.690 154.060 156.880 2.329 13791.3
2000-04-05 We 152.130 155.000 150.690 153.310 -0.448 21418.8
2000-04-04 Tu 158.560 158.880 147.130 154.000 -4.348 33030.0
2000-04-03 Mo 155.250 161.000 155.000 161.000 3.450 19182.3
2000-03-31 Fr 159.250 159.880 154.750 155.630 -1.965 23431.2
2000-03-30 Th 162.000 162.500 157.560 158.750 -2.607 24966.9
2000-03-29 We 157.380 164.880 157.380 163.000 4.487 39131.1
2000-03-28 Tu 156.750 158.630 156.000 156.000 -1.228 21812.1
2000-03-27 Mo 157.750 158.750 156.250 157.940 -0.704 16407.6
2000-03-24 Fr 157.630 159.750 155.940 159.060 -0.588 23076.9
2000-03-23 Th 151.500 160.000 150.940 160.000 6.045 31321.2
2000-03-22 We 150.500 151.940 148.630 150.880 0.252 21711.6
2000-03-21 Tu 138.750 151.440 138.060 150.500 6.783 37144.2
2000-03-20 Mo 139.880 141.750 137.630 140.940 0.758 15596.4
2000-03-17 Fr 138.130 141.440 137.190 139.880 0.633 31863.0
2000-03-16 Th 133.690 139.440 133.500 139.000 4.073 30004.8
2000-03-15 We 126.870 134.690 126.250 133.560 5.165 25911.0
2000-03-14 Tu 129.630 129.750 126.810 127.000 -1.885 19070.4
2000-03-13 Mo 129.000 130.500 127.620 129.440 -1.709 19260.9
2000-03-10 Fr 130.880 134.060 130.000 131.690 2.085 20699.7
2000-03-09 Th 130.310 132.000 127.190 129.000 -1.005 18905.1
2000-03-08 We 130.250 132.440 129.060 130.310 0.285 23915.1
2000-03-07 Tu 137.380 137.380 129.630 129.940 -5.457 29629.5
2000-03-06 Mo 139.500 139.500 134.630 137.440 -1.392 18498.6
2000-03-03 Fr 137.250 140.500 137.060 139.380 3.054 23763.9
2000-03-02 Th 131.380 136.130 130.880 135.250 2.946 19884.9
2000-03-01 We 133.500 133.880 130.750 131.380 -0.755 26688.9
2000-02-29 Tu 130.630 134.000 130.130 132.380 2.271 22575.0
2000-02-28 Mo 126.000 132.250 126.000 129.440 2.632 27042.9
2000-02-25 Fr 129.500 130.940 125.690 126.120 -3.725 26669.4
2000-02-24 Th 130.310 132.940 126.060 131.000 0.383 27618.6
2000-02-23 We 130.000 132.940 128.380 130.500 0.671 21956.1
2000-02-22 Tu 126.250 130.000 125.060 129.630 3.605 27231.0
2000-02-21 Mo na na na na na na
2000-02-18 Fr 131.000 131.940 124.940 125.120 -4.489 35327.4
2000-02-17 Th 134.880 135.630 130.000 131.000 -3.435 28919.1
2000-02-16 We 136.630 136.940 134.380 135.660 -1.338 14530.8
2000-02-15 Tu 134.000 139.000 133.940 137.500 2.322 18823.5
2000-02-14 Mo 133.750 135.940 133.560 134.380 0.471 14541.9
2000-02-11 Fr 135.060 137.310 133.560 133.750 -1.248 20552.4
2000-02-10 Th 134.560 136.940 133.130 135.440 1.029 19167.6
2000-02-09 We 137.000 137.690 134.060 134.060 -2.189 16023.9
2000-02-08 Tu 136.560 138.440 136.500 137.060 0.410 18695.1
2000-02-07 Mo 141.690 141.750 135.880 136.500 -3.574 18285.0
2000-02-04 Fr 141.000 143.130 140.500 141.560 1.659 18167.1
2000-02-03 Th 135.940 139.810 135.250 139.250 3.871 20232.0
2000-02-02 We 137.130 137.630 134.060 134.060 -1.426 21820.2
2000-02-01 Tu 134.250 137.000 134.000 136.000 1.493 27339.0
2000-01-31 Mo 134.000 135.940 133.060 134.000 na 21782.7
2000-01-28 Fr 140.310 140.500 133.630 134.000 -5.467 29846.7
2000-01-27 Th 141.560 141.750 137.060 141.750 0.219 19243.5
2000-01-26 We 140.500 142.190 138.880 141.440 2.123 15856.8
2000-01-25 Tu 138.060 140.380 137.000 138.500 0.268 25387.5
2000-01-24 Mo 145.310 145.940 136.440 138.130 -4.163 27116.1
2000-01-21 Fr 147.940 148.250 143.940 144.130 -1.240 24005.4
2000-01-20 Th 149.060 149.750 142.630 145.940 -1.869 30759.0
2000-01-19 We 146.500 150.940 146.250 148.720 0.486 14849.7
2000-01-18 Tu 149.630 149.630 146.750 148.000 -1.987 18296.7
2000-01-17 Mo na na na na na na
2000-01-14 Fr 153.380 154.630 149.560 151.000 -1.789 18480.3
2000-01-13 Th 153.130 154.940 153.000 153.750 1.151 14953.5
2000-01-12 We 151.060 153.250 150.560 152.000 0.330 18342.3
2000-01-11 Tu 151.000 152.690 150.630 151.500 0.165 15123.0
2000-01-10 Mo 152.690 154.060 151.130 151.250 -0.040 15226.5
2000-01-07 Fr 148.000 151.880 147.000 151.310 3.872 20141.4
2000-01-06 Th 143.130 146.940 142.630 145.670 1.336 19873.2
2000-01-05 We 143.750 147.000 142.560 143.750 -0.174 27292.8
2000-01-04 Tu 147.250 148.000 144.000 144.000 -4.000 22121.4
2000-01-03 Mo 153.000 153.690 149.190 150.000 -3.069 22069.8
1999-12-31 Fr 154.750 155.630 153.810 154.750 -0.161 5883.90
1999-12-30 Th 157.250 157.250 154.440 155.000 -0.996 8371.80
1999-12-29 We 158.000 158.000 156.250 156.560 -0.439 8920.80
1999-12-28 Tu 158.440 158.500 156.060 157.250 -1.411 11635.8
1999-12-27 Mo 157.750 159.500 155.940 159.500 1.270 12299.7
1999-12-24 Fr na na na na na na
1999-12-23 Th 158.880 159.250 156.000 157.500 -0.241 12055.8
1999-12-22 We 158.380 159.130 155.130 157.880 0.044 18556.2
1999-12-21 Tu 153.690 158.250 153.250 157.810 2.962 19231.8
1999-12-20 Mo 153.250 154.250 151.810 153.270 0.915 23141.4
1999-12-17 Fr 147.750 154.750 147.630 151.880 2.879 63554.4
1999-12-16 Th 146.130 147.630 143.750 147.630 2.301 17744.1
1999-12-15 We 149.880 150.380 144.060 144.310 -3.716 19654.2
1999-12-14 Tu 149.000 150.500 147.880 149.880 0.719 23201.1
1999-12-13 Mo 147.130 149.250 145.690 148.810 0.929 18316.5
1999-12-10 Fr 143.560 147.880 143.500 147.440 2.703 17184.6
1999-12-09 Th 144.250 144.940 141.130 143.560 1.621 19329.9
1999-12-08 We 138.500 143.000 138.500 141.270 0.907 19554.0
1999-12-07 Tu 138.500 140.000 136.500 140.000 2.019 16982.4
1999-12-06 Mo 136.310 138.560 136.000 137.230 0.719 10057.8
1999-12-03 Fr 135.690 138.880 135.560 136.250 1.158 16856.1
1999-12-02 Th 136.130 136.130 133.310 134.690 0.141 11134.2
1999-12-01 We 130.250 134.940 130.060 134.500 3.358 16459.8
1999-11-30 Tu 131.750 133.000 129.880 130.130 -2.253 15393.0
1999-11-29 Mo 135.000 135.000 132.560 133.130 -1.843 13299.0
1999-11-26 Fr 136.630 137.630 135.630 135.630 -0.913 5339.10
1999-11-25 Th na na na na na na
1999-11-24 We 137.630 138.380 136.500 136.880 -0.545 9698.40
1999-11-23 Tu 139.630 139.630 137.060 137.630 -1.826 12345.0
1999-11-22 Mo 137.810 140.380 135.750 140.190 1.816 15117.3
1999-11-19 Fr 139.500 140.250 137.380 137.690 -1.213 14381.1
1999-11-18 Th 140.000 140.940 137.690 139.380 -1.282 16229.7
1999-11-17 We 138.690 141.310 138.060 141.190 1.117 17228.4
1999-11-16 Tu 135.880 139.690 135.000 139.630 3.048 16464.6
1999-11-15 Mo 135.250 136.380 134.190 135.500 0.089 13169.7
1999-11-12 Fr 135.440 135.810 133.250 135.380 1.030 11083.5
1999-11-11 Th 134.000 134.560 133.250 134.000 na 6543.30
1999-11-10 We 132.630 134.310 131.810 134.000 0.465 11080.8
1999-11-09 Tu 134.560 134.560 132.500 133.380 -0.463 10020.9
1999-11-08 Mo 133.810 134.690 132.810 134.000 0.187 10547.7
1999-11-05 Fr 133.190 134.810 133.190 133.750 1.418 14066.7
1999-11-04 Th 132.500 133.560 130.500 131.880 0.381 13060.8
1999-11-03 We 132.880 132.940 130.000 131.380 1.845 13767.0
1999-11-02 Tu 129.690 133.130 128.190 129.000 -0.294 19021.8
1999-11-01 Mo 133.630 134.380 129.250 129.380 -4.517 20386.5
1999-10-29 Fr 134.500 136.310 133.560 135.500 1.880 20326.2
1999-10-28 Th 129.880 133.810 129.500 133.000 3.550 27043.5
1999-10-27 We 125.620 128.440 125.310 128.440 2.245 12946.8
1999-10-26 Tu 125.940 127.250 124.940 125.620 0.295 18679.2
1999-10-25 Mo 124.620 125.940 123.620 125.250 -0.295 13695.9
1999-10-22 Fr 123.500 126.190 123.440 125.620 1.923 17116.2
1999-10-21 Th 120.690 123.620 119.000 123.250 1.340 15426.0
1999-10-20 We 118.750 121.940 118.560 121.620 3.015 14196.6
1999-10-19 Tu 119.500 120.370 117.940 118.060 0.374 17014.2
1999-10-18 Mo 115.500 117.620 114.620 117.620 1.616 19200.9
1999-10-15 Fr 118.000 118.000 115.500 115.750 -3.638 25814.7
1999-10-14 Th 119.370 120.250 117.120 120.120 0.468 20453.1
1999-10-13 We 120.810 121.500 119.120 119.560 -1.491 14658.9
1999-10-12 Tu 122.620 122.810 120.870 121.370 -1.421 16737.9
1999-10-11 Mo 123.690 124.440 123.120 123.120 -1.307 9805.20
1999-10-08 Fr 122.870 125.190 121.620 124.750 2.363 22095.0
1999-10-07 Th 123.370 124.190 121.560 121.870 -1.471 15412.2
1999-10-06 We 121.120 124.000 121.120 123.690 2.274 19178.7
1999-10-05 Tu 119.690 122.750 119.310 120.940 0.733 20768.4
1999-10-04 Mo 118.190 120.060 118.190 120.060 2.292 14580.9
1999-10-01 Fr 117.870 118.120 116.370 117.370 -1.004 16123.5
1999-09-30 Th 117.120 119.940 115.370 118.560 1.821 20417.1
1999-09-29 We 117.690 118.940 116.370 116.440 -1.630 15132.6
1999-09-28 Tu 119.500 119.750 115.250 118.370 -1.358 16005.6
1999-09-27 Mo 119.000 121.060 118.690 120.000 1.695 14710.2
1999-09-24 Fr 115.750 118.750 115.620 118.000 1.071 16693.8
1999-09-23 Th 119.500 119.940 116.560 116.750 -1.891 14706.0
1999-09-22 We 119.250 119.870 117.370 119.000 -0.210 13724.4
1999-09-21 Tu 121.060 121.120 118.060 119.250 -2.254 14889.3
1999-09-20 Mo 121.120 122.500 120.310 122.000 1.667 15647.4
1999-09-17 Fr 118.500 120.000 118.120 120.000 2.345 17870.7
1999-09-16 Th 116.500 117.810 115.120 117.250 1.078 11260.2
1999-09-15 We 117.940 118.690 115.940 116.000 -0.642 11089.2
1999-09-14 Tu 117.940 117.940 115.810 116.750 -1.527 9953.10
1999-09-13 Mo 118.500 118.810 117.620 118.560 -0.529 8356.80
1999-09-10 Fr 120.000 120.870 118.690 119.190 -0.468 12069.3
1999-09-09 Th 120.870 120.940 118.000 119.750 -0.927 12287.7
1999-09-08 We 119.000 121.000 118.750 120.870 0.885 19507.2
1999-09-07 Tu 117.560 119.810 117.560 119.810 2.921 17170.5
1999-09-06 Mo na na na na na na
1999-09-03 Fr 115.500 116.870 113.370 116.410 3.072 12813.9
1999-09-02 Th 112.620 113.440 111.370 112.940 -0.660 11486.4
1999-09-01 We 112.750 113.750 111.940 113.690 1.229 11109.9
1999-08-31 Tu 114.500 115.250 112.000 112.310 -1.698 13486.2
1999-08-30 Mo 116.060 116.500 114.000 114.250 -1.982 10681.2
1999-08-27 Fr 118.870 118.940 116.370 116.560 -2.001 12129.0
1999-08-26 Th 118.620 119.500 118.440 118.940 -0.310 14961.0
1999-08-25 We 117.060 119.690 116.870 119.310 2.307 14203.8
1999-08-24 Tu 115.620 117.870 115.560 116.620 0.051 14369.1
1999-08-23 Mo 113.000 116.560 113.000 116.560 3.324 13814.7
1999-08-20 Fr 111.250 112.940 110.750 112.810 1.631 10501.2
1999-08-19 Th 110.750 111.120 109.690 111.000 -0.618 12038.7
1999-08-18 We 111.870 112.560 110.940 111.690 0.224 12783.6
1999-08-17 Tu 110.870 111.690 109.940 111.440 1.484 11170.2
1999-08-16 Mo 108.370 109.810 108.190 109.810 1.912 8731.80
1999-08-13 Fr 106.120 108.440 106.000 107.750 2.560 10838.1
1999-08-12 Th 106.440 106.620 105.060 105.060 -0.943 10111.2
1999-08-11 We 105.310 107.000 105.060 106.060 1.135 12819.3
1999-08-10 Tu 104.620 106.000 102.560 104.870 -0.181 15316.2
1999-08-09 Mo 106.440 106.870 104.870 105.060 -1.813 11532.0
1999-08-06 Fr 108.120 108.940 106.120 107.000 -2.337 13689.9
1999-08-05 Th 107.000 109.690 105.000 109.560 2.632 14931.0
1999-08-04 We 107.620 109.940 106.620 106.750 -1.038 10833.6
1999-08-03 Tu 108.250 108.940 106.620 107.870 na 12488.4
1999-08-02 Mo 108.060 109.940 107.620 107.870 -1.037 12430.2
1999-07-30 Fr 111.810 112.310 108.690 109.000 -2.679 12722.7
1999-07-29 Th 113.000 113.000 110.060 112.000 -1.754 13572.6
1999-07-28 We 116.000 116.000 113.750 114.000 -1.935 9525.30
1999-07-27 Tu 115.000 116.870 113.810 116.250 1.974 10784.4
1999-07-26 Mo 114.560 115.810 113.810 114.000 -1.033 10066.2
1999-07-23 Fr 115.000 116.060 113.940 115.190 0.165 9412.20
1999-07-22 Th 116.620 117.810 114.440 115.000 -1.659 13409.7
1999-07-21 We 117.060 117.870 116.120 116.940 -0.527 9894.60
1999-07-20 Tu 119.440 119.560 117.310 117.560 -2.033 12299.4
1999-07-19 Mo 119.000 120.000 118.000 120.000 0.951 15404.1
1999-07-16 Fr 117.440 119.000 117.190 118.870 1.114 13874.7
1999-07-15 Th 116.500 117.560 116.250 117.560 1.511 13353.6
1999-07-14 We 115.810 116.370 114.620 115.810 0.216 10432.2
1999-07-13 Tu 114.250 115.810 114.190 115.560 0.165 9468.30
1999-07-12 Mo 117.250 117.310 114.690 115.370 -1.494 16194.3
1999-07-09 Fr 117.000 117.870 115.940 117.120 0.103 17329.2
1999-07-08 Th 116.750 118.060 115.370 117.000 -0.797 23141.7
1999-07-07 We 114.440 118.750 114.120 117.940 3.511 23844.3
1999-07-06 Tu 111.870 115.000 111.870 113.940 1.109 13841.1
1999-07-05 Mo na na na na na na
1999-07-02 Fr 111.750 112.940 111.190 112.690 1.067 9648.60
1999-07-01 Th 112.060 112.310 110.810 111.500 -1.327 13686.3
1999-06-30 We 109.000 113.000 107.250 113.000 3.018 21864.9
1999-06-29 Tu 106.810 109.690 106.120 109.690 3.296 14148.9
1999-06-28 Mo 105.190 106.620 105.190 106.190 1.676 11577.9
1999-06-25 Fr 107.310 107.440 103.810 104.440 -2.164 11537.1
1999-06-24 Th 104.440 107.250 103.190 106.750 0.888 18453.9
1999-06-23 We 105.370 106.250 103.810 105.810 -0.057 11066.1
1999-06-22 Tu 105.500 106.870 105.000 105.870 0.294 8679.30
1999-06-21 Mo 107.690 107.690 105.000 105.560 -1.859 12026.1
1999-06-18 Fr 108.060 108.440 107.250 107.560 -0.812 16305.0
1999-06-17 Th 106.250 108.690 106.190 108.440 1.526 10931.7
1999-06-16 We 105.060 107.750 105.060 106.810 2.515 16950.9
1999-06-15 Tu 103.190 105.560 103.000 104.190 0.424 13116.3
1999-06-14 Mo 101.060 104.000 101.000 103.750 2.378 14094.6
1999-06-11 Fr 101.000 102.620 100.190 101.340 0.337 15878.4
1999-06-10 Th 102.000 102.060 99.810 101.000 -1.646 15315.9
1999-06-09 We 102.310 102.940 102.000 102.690 0.313 9518.70
1999-06-08 Tu 103.810 103.940 101.750 102.370 -1.982 10819.5
1999-06-07 Mo 104.000 105.250 103.440 104.440 -0.410 8984.10
1999-06-04 Fr 103.250 105.000 102.750 104.870 1.944 11672.4
1999-06-03 Th 103.060 103.500 102.060 102.870 0.794 12169.2
1999-06-02 We 102.690 102.940 100.250 102.060 -0.488 15300.9
1999-06-01 Tu 102.120 103.560 100.750 102.560 0.856 13890.3
1999-05-31 Mo na na na na na na
1999-05-28 Fr 100.500 104.190 100.370 101.690 0.993 15340.8
1999-05-27 Th 103.000 103.000 100.250 100.690 -2.356 15268.8
1999-05-26 We 103.500 103.560 101.500 103.120 0.733 19271.4
1999-05-25 Tu 104.060 105.000 102.060 102.370 -1.092 15850.8
1999-05-24 Mo 105.120 105.440 102.560 103.500 -0.595 15109.5
1999-05-21 Fr 106.620 107.250 104.000 104.120 -2.180 17830.5
1999-05-20 Th 108.250 109.310 106.190 106.440 -1.444 12450.3
1999-05-19 We 105.370 108.250 105.250 108.000 3.597 13358.4
1999-05-18 Tu 106.190 106.370 102.560 104.250 -1.882 16187.4
1999-05-17 Mo 105.440 106.690 104.560 106.250 0.293 11924.7
1999-05-14 Fr 107.500 107.870 104.870 105.940 -3.083 19541.7
1999-05-13 Th 110.940 111.310 109.000 109.310 -0.799 9354.00
1999-05-12 We 110.690 110.690 108.250 110.190 -0.676 15320.4
1999-05-11 Tu 109.870 111.750 108.750 110.940 2.014 14429.1
1999-05-10 Mo 109.690 110.870 108.060 108.750 -1.082 11573.7
1999-05-07 Fr 108.370 110.500 108.370 109.940 1.561 17397.3
1999-05-06 Th 109.940 110.870 106.120 108.250 -0.688 20683.5
1999-05-05 We 104.940 109.620 104.940 109.000 3.869 18669.0
1999-05-04 Tu 105.000 105.560 103.370 104.940 -0.644 20111.4
1999-05-03 Mo 105.440 106.120 103.250 105.620 0.237 16569.9
1999-04-30 Fr 109.500 110.250 103.690 105.370 -2.091 29040.6
1999-04-29 Th 111.000 111.440 106.120 107.620 -3.480 16403.1
1999-04-28 We 111.120 112.870 110.620 111.500 -0.889 12190.2
1999-04-27 Tu 114.060 114.940 111.310 112.500 -0.881 13893.3
1999-04-26 Mo 113.120 113.500 111.250 113.500 0.558 11337.9
1999-04-23 Fr 112.370 114.370 112.250 112.870 -0.336 10973.1
1999-04-22 Th 114.870 114.870 111.560 113.250 -0.273 14897.1
1999-04-21 We 109.190 113.560 108.500 113.560 3.888 17934.9
1999-04-20 Tu 104.500 109.560 103.870 109.310 4.353 22709.1
1999-04-19 Mo 111.250 112.120 100.500 104.750 -5.843 30260.4
1999-04-16 Fr 111.750 112.190 109.940 111.250 -1.111 15313.2
1999-04-15 Th 113.500 113.810 110.190 112.500 -1.368 19743.3
1999-04-14 We 116.870 117.060 114.000 114.060 -2.463 14847.3
1999-04-13 Tu 114.000 117.440 114.000 116.940 0.378 19464.9
1999-04-12 Mo 110.620 116.500 110.620 116.500 3.842 17385.3
1999-04-09 Fr 113.870 114.440 111.810 112.190 -1.475 13137.3
1999-04-08 Th 113.620 114.500 112.440 113.870 -0.550 14628.3
1999-04-07 We 114.120 114.500 111.620 114.500 1.050 13308.3
1999-04-06 Tu 113.870 114.250 112.250 113.310 -1.143 13952.4
1999-04-05 Mo 112.500 114.810 112.440 114.620 2.688 11783.4
1999-04-02 Fr na na na na na na
1999-04-01 Th 111.000 112.440 110.560 111.620 0.904 12029.4
1999-03-31 We 114.000 114.190 110.370 110.620 -2.374 16280.7
1999-03-30 Tu 111.750 113.810 110.620 113.310 1.170 15262.8
1999-03-29 Mo 108.000 112.370 108.000 112.000 3.886 15297.3
1999-03-26 Fr 108.690 108.870 107.250 107.810 -0.636 9156.30
1999-03-25 Th 107.690 109.370 107.560 108.500 1.639 13255.5
1999-03-24 We 106.560 107.190 105.750 106.750 0.178 12387.0
1999-03-23 Tu 110.560 110.560 106.060 106.560 -3.452 15915.9
1999-03-22 Mo 111.250 111.810 110.370 110.370 -1.455 11243.4
1999-03-19 Fr 111.440 112.940 111.250 112.000 1.818 27932.7
1999-03-18 Th 108.000 110.310 107.870 110.000 1.439 13342.8
1999-03-17 We 110.000 110.000 107.810 108.440 -1.418 14110.5
1999-03-16 Tu 110.120 110.310 109.190 110.000 -0.109 13944.3
1999-03-15 Mo 108.000 110.250 108.000 110.120 2.561 18453.6
1999-03-12 Fr 107.620 108.690 107.060 107.370 0.290 18724.8
1999-03-11 Th 106.560 107.750 105.870 107.060 1.239 16210.8
1999-03-10 We 106.190 106.440 104.870 105.750 -0.236 23152.5
1999-03-09 Tu 104.310 107.190 104.120 106.000 1.135 19272.3
1999-03-08 Mo 103.940 105.370 103.620 104.810 1.080 20843.7
1999-03-05 Fr 102.000 103.870 101.870 103.690 3.174 16903.5
1999-03-04 Th 98.940 100.620 98.750 100.500 1.772 13505.1
1999-03-03 We 99.000 100.120 97.560 98.750 -0.564 15187.2
1999-03-02 Tu 101.440 101.750 98.560 99.310 -1.615 12515.1
1999-03-01 Mo 100.120 101.560 98.500 100.940 0.628 13117.8
1999-02-26 Fr 101.000 101.440 98.810 100.310 -0.060 15612.0
1999-02-25 Th 100.620 101.620 98.060 100.370 -0.624 18396.3
1999-02-24 We 103.000 104.440 100.690 101.000 -1.942 13795.2
1999-02-23 Tu 103.500 104.500 102.120 103.000 -0.962 14480.1
1999-02-22 Mo 100.370 104.000 100.190 104.000 3.617 17642.4
1999-02-19 Fr 100.440 101.440 99.870 100.370 -0.248 13081.2
1999-02-18 Th 100.000 101.370 98.440 100.620 1.319 12742.5
1999-02-17 We 98.250 101.370 98.000 99.310 0.313 14055.6
1999-02-16 Tu 98.560 99.940 97.310 99.000 1.414 12843.0
1999-02-15 Mo na na na na na na
1999-02-12 Fr 99.810 99.810 96.310 97.620 -2.380 14508.6
1999-02-11 Th 97.940 100.120 97.310 100.000 2.103 11700.9
1999-02-10 We 95.750 98.620 95.750 97.940 2.021 12958.8
1999-02-09 Tu 97.000 97.870 95.810 96.000 -1.599 12681.9
1999-02-08 Mo 98.190 98.870 96.750 97.560 -0.449 13485.6
1999-02-05 Fr 99.690 100.120 96.500 98.000 -2.117 20313.0
1999-02-04 Th 102.940 103.500 99.750 100.120 -2.673 14165.4
1999-02-03 We 101.620 104.690 101.370 102.870 0.853 14149.2
1999-02-02 Tu 102.000 102.310 99.690 102.000 -0.186 14113.8
1999-02-01 Mo 104.940 104.940 102.120 102.190 -2.556 13829.7
1999-01-29 Fr 103.500 105.000 102.250 104.870 1.382 16677.9
1999-01-28 Th 101.750 104.190 101.750 103.440 1.911 13235.7
1999-01-27 We 102.870 103.000 101.500 101.500 -0.490 13367.4
1999-01-26 Tu 100.500 102.120 99.940 102.000 1.493 14510.1
1999-01-25 Mo 98.000 101.370 98.000 100.500 2.687 13832.7
1999-01-22 Fr 98.810 99.810 97.370 97.870 -1.450 14529.0
1999-01-21 Th 100.370 101.250 99.000 99.310 -1.056 14646.0
1999-01-20 We 101.810 102.190 99.370 100.370 -1.055 18061.8
1999-01-19 Tu 101.000 101.750 99.560 101.440 0.685 14940.9
1999-01-18 Mo na na na na na na
1999-01-15 Fr 98.870 100.940 98.370 100.750 3.802 17970.9
1999-01-14 Th 97.000 98.250 96.310 97.060 0.518 15182.7
1999-01-13 We 95.000 98.500 94.060 96.560 -1.217 21121.5
1999-01-12 Tu 99.500 100.250 97.120 97.750 -1.946 16115.7
1999-01-11 Mo 101.000 102.370 98.810 99.690 -2.618 17915.7
1999-01-08 Fr 102.870 103.560 100.370 102.370 -0.554 15360.3
1999-01-07 Th 103.120 103.940 101.940 102.940 -1.672 12282.3
1999-01-06 We 103.120 104.870 102.690 104.690 1.948 15463.2
1999-01-05 Tu 100.560 102.940 100.120 102.690 2.118 12623.1
1999-01-04 Mo 101.370 103.500 99.500 100.560 -1.412 17089.8
1999-01-01 Fr na na na na na na
1998-12-31 Th 102.060 102.690 100.560 102.000 -0.303 12031.8
1998-12-30 We 103.500 103.940 101.870 102.310 -0.910 8093.40
1998-12-29 Tu 101.810 103.940 101.440 103.250 1.534 8083.50
1998-12-28 Mo 101.500 102.250 100.810 101.690 0.743 6977.40
1998-12-25 Fr na na na na na na
1998-12-24 Th 101.370 102.000 100.870 100.940 -0.424 4133.40
1998-12-23 We 99.060 101.690 99.060 101.370 2.332 11952.3
1998-12-22 Tu 98.120 99.250 97.690 99.060 0.701 9721.50
1998-12-21 Mo 96.870 99.500 96.870 98.370 1.548 15652.5
1998-12-18 Fr 94.250 97.000 94.120 96.870 2.714 26312.1
1998-12-17 Th 91.690 94.310 91.690 94.310 2.511 15470.4
1998-12-16 We 93.190 93.190 91.560 92.000 -1.203 16099.2
1998-12-15 Tu 88.060 93.500 88.060 93.120 7.269 26089.5
1998-12-14 Mo 88.250 88.750 86.190 86.810 -2.526 14426.4
1998-12-11 Fr 88.370 89.250 86.690 89.060 0.701 15884.1
1998-12-10 Th 90.120 90.120 88.310 88.440 -1.733 11788.8
1998-12-09 We 90.250 91.000 89.370 90.000 -0.487 12143.7
1998-12-08 Tu 89.870 90.810 89.060 90.440 -0.407 14640.3
1998-12-07 Mo 90.310 91.560 90.120 90.810 0.766 10176.9
1998-12-04 Fr 89.060 90.370 89.000 90.120 2.339 13039.2
1998-12-03 Th 89.500 90.500 88.000 88.060 -3.167 13175.1
1998-12-02 We 90.120 91.190 89.560 90.940 -0.198 12185.7
1998-12-01 Tu 89.560 91.560 89.120 91.120 0.830 14306.7
1998-11-30 Mo 91.560 92.120 90.370 90.370 -2.102 12304.2
1998-11-27 Fr 92.940 93.060 92.250 92.310 -0.944 5147.40
1998-11-26 Th na na na na na na
1998-11-25 We 93.810 94.440 92.750 93.190 -1.125 9226.50
1998-11-24 Tu 93.750 94.560 93.560 94.250 -0.391 11376.0
1998-11-23 Mo 92.690 94.620 92.690 94.620 2.082 14054.4
1998-11-20 Fr 92.620 92.750 91.750 92.690 0.140 15292.5
1998-11-19 Th 91.940 92.870 91.310 92.560 0.883 13889.4
1998-11-18 We 89.870 92.000 89.250 91.750 1.944 13089.0
1998-11-17 Tu 90.000 92.000 89.560 90.000 -0.487 15486.0
1998-11-16 Mo 88.810 90.560 88.810 90.440 2.551 12202.5
1998-11-13 Fr 87.370 88.870 87.190 88.190 1.813 9956.10
1998-11-12 Th 87.120 88.060 86.120 86.620 -0.654 10614.9
1998-11-11 We 89.250 90.060 86.870 87.190 -2.100 12951.6
1998-11-10 Tu 88.750 90.500 88.620 89.060 0.349 12058.2
1998-11-09 Mo 90.440 90.440 88.250 88.750 -1.793 12111.6
1998-11-06 Fr 90.560 91.190 90.060 90.370 -0.485 12484.2
1998-11-05 Th 88.310 90.810 88.000 90.810 2.321 14455.2
1998-11-04 We 89.060 90.000 88.220 88.750 0.282 15460.5
1998-11-03 Tu 87.500 89.440 87.440 88.500 1.293 12571.8
1998-11-02 Mo 87.620 89.000 87.250 87.370 -0.149 12238.5
1998-10-30 Fr 87.750 88.940 87.060 87.500 0.795 16658.7
1998-10-29 Th 84.940 86.940 84.060 86.810 2.202 12000.3
1998-10-28 We 85.440 85.810 84.310 84.940 -0.655 13141.2
1998-10-27 Tu 87.810 87.810 85.120 85.500 -0.431 16289.4
1998-10-26 Mo 85.870 87.750 85.620 85.870 -0.797 14282.4
1998-10-23 Fr 85.810 86.810 85.440 86.560 0.069 12894.9
1998-10-22 Th 84.060 86.750 82.620 86.500 3.136 18213.0
1998-10-21 We 83.000 84.750 82.500 83.870 1.970 15553.2
1998-10-20 Tu 83.940 85.620 81.870 82.250 -1.343 22150.5
1998-10-19 Mo 82.870 84.120 82.690 83.370 -0.525 14700.3
1998-10-16 Fr 83.250 84.250 82.370 83.810 2.207 31614.6
1998-10-15 Th 77.310 82.940 76.690 82.000 5.643 25329.3
1998-10-14 We 76.190 78.750 75.690 77.620 1.971 20385.3
1998-10-13 Tu 74.310 76.370 73.750 76.120 2.782 19144.2
1998-10-12 Mo 74.500 75.370 73.500 74.060 2.152 22144.2
1998-10-09 Fr 72.000 72.500 69.250 72.500 1.314 34904.4
1998-10-08 Th 73.060 73.940 69.000 71.560 -4.587 46694.1
1998-10-07 We 74.620 75.810 71.250 75.000 1.695 24980.1
1998-10-06 Tu 75.500 75.940 72.250 73.750 1.027 22161.9
1998-10-05 Mo 74.690 74.750 70.370 73.000 -3.144 30903.0
1998-10-02 Fr 74.870 75.440 70.620 75.370 -0.251 42531.9
1998-10-01 Th 78.060 78.440 74.620 75.560 -5.028 29801.7
1998-09-30 We 82.000 82.060 78.500 79.560 -3.994 20193.3
1998-09-29 Tu 84.310 84.310 81.310 82.870 -0.826 15661.5
1998-09-28 Mo 83.560 84.940 82.750 83.560 0.602 15905.1
1998-09-25 Fr 80.250 83.940 80.000 83.060 1.602 19488.3
1998-09-24 Th 82.500 83.940 80.190 81.750 -2.748 21726.9
1998-09-23 We 81.000 84.250 80.440 84.060 5.246 22077.6
1998-09-22 Tu 80.500 80.620 79.250 79.870 0.782 15404.4
1998-09-21 Mo 75.250 79.370 75.120 79.250 1.772 20469.6
1998-09-18 Fr 78.120 78.370 77.000 77.870 -0.486 23945.1
1998-09-17 Th 77.620 79.000 77.370 78.250 -2.028 19206.0
1998-09-16 We 81.120 81.500 78.370 79.870 2.319 35243.1
1998-09-15 Tu 78.370 78.440 76.500 78.060 -1.340 23133.6
1998-09-14 Mo 79.940 80.870 78.750 79.120 -0.164 22624.2
1998-09-11 Fr 76.440 79.810 75.250 79.250 2.842 26205.6
1998-09-10 Th 77.750 78.440 75.120 77.060 -3.903 33126.6
1998-09-09 We 82.000 83.250 79.500 80.190 -2.052 21682.5
1998-09-08 Tu 82.000 82.250 78.370 81.870 7.908 28976.4
1998-09-07 Mo na na na na na na
1998-09-04 Fr 79.000 79.440 72.620 75.870 -2.418 32088.9
1998-09-03 Th 79.310 79.870 77.000 77.750 -3.260 30344.1
1998-09-02 We 83.440 84.250 80.060 80.370 -2.806 20958.9
1998-09-01 Tu 81.000 84.500 78.000 82.690 3.363 32915.4
1998-08-31 Mo 85.940 86.440 80.000 80.000 -6.836 29261.1
1998-08-28 Fr 86.810 87.940 84.750 85.870 -0.797 26559.3
1998-08-27 Th 89.120 89.440 85.310 86.560 -4.290 25113.6
1998-08-26 We 89.560 90.870 88.620 90.440 0.144 13203.0
1998-08-25 Tu 90.190 91.690 89.310 90.310 0.624 11915.7
1998-08-24 Mo 89.500 90.190 89.060 89.750 0.145 11147.4
1998-08-21 Fr 89.750 89.810 87.060 89.620 -0.907 17678.1
1998-08-20 Th 90.310 91.560 90.190 90.440 -0.888 10938.0
1998-08-19 We 91.190 91.940 90.560 91.250 0.551 10718.7
1998-08-18 Tu 89.370 91.310 89.370 90.750 1.612 12877.5
1998-08-17 Mo 87.060 89.440 86.500 89.310 2.139 14268.6
1998-08-14 Fr 87.940 89.440 86.620 87.440 -0.489 14112.3
1998-08-13 Th 88.940 89.870 87.870 87.870 -1.678 12845.1
1998-08-12 We 88.500 89.620 87.810 89.370 2.359 13018.8
1998-08-11 Tu 86.250 87.500 85.690 87.310 -0.569 16846.2
1998-08-10 Mo 88.060 89.190 87.500 87.810 -0.352 10573.8
1998-08-07 Fr 89.940 90.310 87.750 88.120 -0.777 15491.7
1998-08-06 Th 86.750 89.190 86.690 88.810 2.375 16377.6
1998-08-05 We 85.940 88.440 85.500 86.750 1.533 24063.3
1998-08-04 Tu 90.690 90.690 85.440 85.440 -4.536 22959.9
1998-08-03 Mo 88.690 91.060 88.620 89.500 0.067 13229.1
1998-07-31 Fr 91.310 92.690 88.060 89.440 -2.048 17604.6
1998-07-30 Th 90.250 91.940 90.060 91.310 2.022 12618.0
1998-07-29 We 91.500 91.750 89.250 89.500 -1.443 12239.4
1998-07-28 Tu 91.690 92.250 89.620 90.810 -1.293 15168.9
1998-07-27 Mo 91.000 92.750 90.370 92.000 0.338 13038.9
1998-07-24 Fr 90.810 92.250 89.870 91.690 1.878 16593.6
1998-07-23 Th 91.060 91.560 89.810 90.000 -1.499 14278.5
1998-07-22 We 92.120 92.370 90.500 91.370 -1.689 27483.3
1998-07-21 Tu 95.620 96.000 92.190 92.940 -2.681 15714.3
1998-07-20 Mo 96.560 96.620 94.620 95.500 -1.231 12813.6
1998-07-17 Fr 96.000 96.870 95.810 96.690 0.982 14454.0
1998-07-16 Th 94.500 96.250 94.250 95.750 1.797 13664.4
1998-07-15 We 94.870 95.060 93.560 94.060 -1.052 14076.3
1998-07-14 Tu 93.750 95.370 93.690 95.060 1.603 13654.5
1998-07-13 Mo 95.000 95.000 93.560 93.560 -0.266 14970.6
1998-07-10 Fr 94.310 94.310 93.000 93.810 -0.329 15665.1
1998-07-09 Th 93.190 96.190 93.120 94.120 0.868 16084.8
1998-07-08 We 93.000 93.370 92.310 93.310 0.745 12421.8
1998-07-07 Tu 92.190 93.500 92.000 92.620 0.816 12386.1
1998-07-06 Mo 90.620 92.120 90.440 91.870 1.023 8689.50
1998-07-03 Fr na na na na na na
1998-07-02 Th 91.190 91.250 90.440 90.940 -0.274 6412.80
1998-07-01 We 91.690 91.870 90.060 91.190 0.352 13235.4
1998-06-30 Tu 90.940 92.000 90.370 90.870 na 14156.4
1998-06-29 Mo 90.560 91.750 90.500 90.870 0.899 9311.70
1998-06-26 Fr 89.940 90.440 89.620 90.060 0.345 8301.00
1998-06-25 Th 89.750 90.120 89.190 89.750 -0.067 10960.8
1998-06-24 We 88.000 90.250 87.620 89.810 1.918 13860.6
1998-06-23 Tu 87.000 88.310 86.620 88.120 2.322 10459.8
1998-06-22 Mo 86.870 87.560 86.060 86.120 -1.011 10782.3
1998-06-19 Fr 87.940 88.690 86.690 87.000 -1.069 20469.9
1998-06-18 Th 87.440 88.370 87.190 87.940 0.434 12705.3
1998-06-17 We 86.190 88.000 86.000 87.560 2.710 18631.5
1998-06-16 Tu 84.440 85.370 84.060 85.250 1.645 14512.5
1998-06-15 Mo 84.750 86.120 83.750 83.870 -1.619 14454.6
1998-06-12 Fr 84.000 85.620 83.690 85.250 1.259 15249.9
1998-06-11 Th 85.000 85.370 83.620 84.190 -1.243 12916.2
1998-06-10 We 84.250 86.810 84.190 85.250 0.519 16577.7
1998-06-09 Tu 84.060 85.190 83.870 84.810 0.438 8896.20
1998-06-08 Mo 84.750 85.060 84.250 84.440 -0.366 9100.50
1998-06-05 Fr 83.620 84.810 82.870 84.750 1.570 11988.9
1998-06-04 Th 81.310 83.440 80.870 83.440 2.620 12337.5
1998-06-03 We 82.620 82.870 81.250 81.310 -1.740 10556.7
1998-06-02 Tu 83.370 83.690 82.310 82.750 -0.145 10388.1
1998-06-01 Mo 83.370 83.940 82.060 82.870 -0.600 10706.1
1998-05-29 Fr 84.750 84.940 82.560 83.370 -1.185 11784.9
1998-05-28 Th 83.620 84.810 82.810 84.370 0.740 11053.8
1998-05-27 We 82.440 84.060 81.690 83.750 1.135 15127.2
1998-05-26 Tu 85.560 85.870 82.620 82.810 -2.576 10592.1
1998-05-25 Mo na na na na na na
1998-05-22 Fr 86.000 86.250 84.750 85.000 -1.094 7936.50
1998-05-21 Th 85.690 86.250 85.500 85.940 0.292 18189.3
1998-05-20 We 83.560 85.810 83.560 85.690 3.403 16671.6
1998-05-19 Tu 82.870 83.940 82.620 82.870 0.448 10395.6
1998-05-18 Mo 82.620 83.250 81.000 82.500 -0.145 11537.4
1998-05-15 Fr 83.690 84.560 82.440 82.620 -1.783 15573.6
1998-05-14 Th 84.560 85.310 84.000 84.120 -0.591 11680.8
1998-05-13 We 83.870 85.060 83.440 84.620 1.414 10092.3
1998-05-12 Tu 83.190 83.560 81.940 83.440 0.301 9823.50
1998-05-11 Mo 83.810 84.190 82.310 83.190 na 9740.70
1998-05-08 Fr 82.500 84.500 82.440 83.190 1.612 11627.7
1998-05-07 Th 83.190 83.250 81.750 81.870 -1.433 9861.30
1998-05-06 We 83.750 84.190 82.940 83.060 -0.300 10481.1
1998-05-05 Tu 84.620 84.870 83.120 83.310 -1.256 9133.80
1998-05-04 Mo 85.440 86.000 84.310 84.370 -0.741 8495.10
1998-05-01 Fr 85.440 85.690 84.560 85.000 -0.223 7771.50
1998-04-30 Th 83.440 85.870 83.250 85.190 3.499 14135.1
1998-04-29 We 82.500 83.440 81.500 82.310 1.467 10611.0
1998-04-28 Tu 83.120 83.440 80.690 81.120 -1.601 13053.3
1998-04-27 Mo 83.000 83.500 81.620 82.440 -1.705 14547.3
1998-04-24 Fr 84.500 85.440 83.000 83.870 -0.675 12959.4
1998-04-23 Th 84.620 85.500 84.190 84.440 -0.880 9752.70
1998-04-22 We 86.310 86.440 85.000 85.190 -1.011 9612.00
1998-04-21 Tu 85.120 86.560 84.690 86.060 -0.070 12447.0
1998-04-20 Mo 87.120 87.190 85.750 86.120 -1.295 12054.9
1998-04-17 Fr 86.060 87.310 85.000 87.250 1.904 13181.7
1998-04-16 Th 86.810 86.810 85.370 85.620 -1.086 9895.80
1998-04-15 We 86.440 87.440 85.310 86.560 -0.069 9293.10
1998-04-14 Tu 87.120 87.720 86.440 86.620 -0.219 10405.8
1998-04-13 Mo 85.620 87.060 84.810 86.810 0.358 11501.1
1998-04-10 Fr na na na na na na
1998-04-09 Th 86.940 87.560 86.060 86.500 0.441 9173.70
1998-04-08 We 87.250 87.870 86.120 86.120 -1.148 11220.6
1998-04-07 Tu 86.560 87.250 86.500 87.120 0.357 12419.1
1998-04-06 Mo 88.250 88.620 86.810 86.810 -0.641 13071.6
1998-04-03 Fr 89.000 89.440 87.060 87.370 -0.433 17406.9
1998-04-02 Th 87.190 88.250 87.000 87.750 1.515 15637.2
1998-04-01 We 85.750 86.940 85.310 86.440 0.290 13458.0
1998-03-31 Tu 85.560 87.620 85.560 86.190 1.032 14972.1
1998-03-30 Mo 83.690 85.560 83.690 85.310 2.168 12570.6
1998-03-27 Fr 83.500 84.440 83.000 83.500 1.286 14963.4
1998-03-26 Th 81.560 83.060 81.560 82.440 0.537 10450.2
1998-03-25 We 83.190 83.440 81.060 82.000 -0.750 12539.1
1998-03-24 Tu 81.120 82.810 80.940 82.620 2.710 12792.9
1998-03-23 Mo 81.000 81.440 80.250 80.440 -1.446 9990.60
1998-03-20 Fr 80.500 81.690 79.870 81.620 1.949 20390.7
1998-03-19 Th 79.750 80.120 79.690 80.060 0.464 10361.4
1998-03-18 We 79.870 80.000 79.310 79.690 -0.387 8440.50
1998-03-17 Tu 79.620 80.000 79.190 80.000 0.794 10389.3
1998-03-16 Mo 78.870 79.560 78.690 79.370 1.354 9789.90
1998-03-13 Fr 78.750 78.940 77.500 78.310 -1.111 11064.6
1998-03-12 Th 78.870 79.250 78.690 79.190 0.241 11693.4
1998-03-11 We 78.870 79.250 78.440 79.000 0.317 8853.00
1998-03-10 Tu 79.190 79.370 78.310 78.750 0.318 9523.20
1998-03-09 Mo 78.000 79.060 77.870 78.500 0.319 12925.2
1998-03-06 Fr 76.500 78.440 76.500 78.250 2.462 14826.9
1998-03-05 Th 75.310 76.810 75.250 76.370 0.079 11801.7
1998-03-04 We 76.870 76.940 75.940 76.310 -1.217 9822.00
1998-03-03 Tu 76.440 77.440 76.370 77.250 0.901 13338.0
1998-03-02 Mo 77.750 77.750 75.870 76.560 -1.531 16446.3
1998-02-27 Fr 76.500 77.810 76.500 77.750 0.974 11699.1
1998-02-26 Th 76.370 77.250 76.060 77.000 -0.156 10743.9
1998-02-25 We 77.250 77.560 76.750 77.120 0.482 10719.3
1998-02-24 Tu 77.370 77.500 76.560 76.750 -1.210 10972.5
1998-02-23 Mo 78.120 78.250 77.310 77.690 -0.639 9719.70
1998-02-20 Fr 77.810 78.370 77.120 78.190 0.488 12274.8
1998-02-19 Th 78.060 78.250 77.620 77.810 -0.803 8886.90
1998-02-18 We 78.060 78.940 78.000 78.440 0.487 9710.10
1998-02-17 Tu 78.440 78.870 78.000 78.060 0.321 10308.9
1998-02-16 Mo na na na na na na
1998-02-13 Fr 78.060 78.250 77.560 77.810 -0.879 8802.30
1998-02-12 Th 77.750 78.940 76.690 78.500 0.076 16416.3
1998-02-11 We 77.690 78.560 77.560 78.440 1.213 7960.20
1998-02-10 Tu 77.060 78.690 76.810 77.500 0.571 12823.5
1998-02-09 Mo 77.810 77.870 76.440 77.060 -0.811 8718.90
1998-02-06 Fr 77.000 78.120 76.870 77.690 1.304 10602.9
1998-02-05 Th 77.120 77.440 76.310 76.690 -0.234 12590.1
1998-02-04 We 77.000 77.810 76.870 76.870 -0.890 14422.8
1998-02-03 Tu 77.000 77.870 77.000 77.560 -1.273 15395.7
1998-02-02 Mo 78.250 78.620 77.060 78.560 1.368 20531.4
1998-01-30 Fr 77.060 77.560 76.440 77.500 0.493 11328.3
1998-01-29 Th 76.250 77.870 76.120 77.120 1.141 18073.5
1998-01-28 We 76.560 76.870 75.690 76.250 na 12773.1
1998-01-27 Tu 74.940 77.120 74.810 76.250 2.089 18016.8
1998-01-26 Mo 74.940 75.310 74.000 74.690 0.851 12116.4
1998-01-23 Fr 75.560 75.870 73.620 74.060 -1.503 15291.0
1998-01-22 Th 74.940 75.250 74.120 75.190 -0.490 15117.3
1998-01-21 We 75.190 76.000 75.000 75.560 na 15483.6
1998-01-20 Tu 73.370 75.940 73.310 75.560 2.985 13985.7
1998-01-19 Mo na na na na na na
1998-01-16 Fr 73.690 74.810 73.060 73.370 0.935 17347.2
1998-01-15 Th 74.000 74.250 72.690 72.690 -2.259 10175.7
1998-01-14 We 74.750 74.870 73.940 74.370 -0.428 11543.1
1998-01-13 Tu 74.440 74.870 73.690 74.690 0.336 14076.9
1998-01-12 Mo 70.500 74.620 70.250 74.440 2.761 21765.0
1998-01-09 Fr 73.940 74.060 71.000 72.440 -2.438 15596.7
1998-01-08 Th 74.560 75.310 74.060 74.250 -0.921 11493.6
1998-01-07 We 73.560 74.940 73.440 74.940 0.848 10015.5
1998-01-06 Tu 74.560 75.190 74.000 74.310 -1.328 12362.4
1998-01-05 Mo 74.440 75.370 74.250 75.310 1.770 16929.6
1998-01-02 Fr 73.310 74.060 72.000 74.000 0.859 9387.30
1998-01-01 Th na na na na na na
1997-12-31 We 74.310 74.370 73.000 73.370 -1.345 8075.40
1997-12-30 Tu 73.870 74.370 73.250 74.370 2.664 9931.80
1997-12-29 Mo 71.870 72.500 71.690 72.440 2.302 9243.00
1997-12-26 Fr 71.060 71.560 70.810 70.810 -0.352 6290.70
1997-12-25 Th na na na na na na
1997-12-24 We 72.000 72.250 71.060 71.060 na 6964.20
1997-12-23 Tu 73.620 73.810 71.060 71.060 -3.804 10447.8
1997-12-22 Mo 73.560 74.310 72.560 73.870 1.192 10591.2
1997-12-19 Fr 73.060 74.000 70.310 73.000 -1.351 25422.3
1997-12-18 Th 75.000 75.060 73.810 74.000 -1.333 10677.0
1997-12-17 We 75.870 75.940 74.690 75.000 -0.491 10005.9
1997-12-16 Tu 76.000 76.560 75.060 75.370 1.005 15477.0
1997-12-15 Mo 72.940 74.620 72.870 74.620 3.280 12335.7
1997-12-12 Fr 73.000 73.370 71.750 72.250 -0.345 10820.7
1997-12-11 Th 73.060 73.120 72.000 72.500 -1.695 12922.5
1997-12-10 We 74.250 74.500 72.560 73.750 -1.166 14408.7
1997-12-09 Tu 73.560 74.750 72.810 74.620 1.441 13068.0
1997-12-08 Mo 73.500 73.750 73.120 73.560 0.163 7809.60
1997-12-05 Fr 72.250 74.120 72.000 73.440 1.297 11657.1
1997-12-04 Th 73.690 73.940 72.310 72.500 -0.685 11944.5
1997-12-03 We 73.690 74.000 72.120 73.000 -0.842 13671.3
1997-12-02 Tu 73.560 73.940 73.250 73.620 -0.514 10662.9
1997-12-01 Mo 74.440 75.120 73.370 74.000 0.176 16734.0
1997-11-28 Fr 73.560 74.750 73.560 73.870 0.586 5414.70
1997-11-27 Th na na na na na na
1997-11-26 We 72.940 73.870 72.870 73.440 0.948 9846.30
1997-11-25 Tu 72.500 73.000 72.120 72.750 1.578 11443.2
1997-11-24 Mo 72.060 72.870 71.370 71.620 -1.553 12848.7
1997-11-21 Fr 72.000 73.500 70.560 72.750 1.126 19807.2
1997-11-20 Th 71.500 72.440 71.310 71.940 1.768 16381.2
1997-11-19 We 69.500 71.060 69.370 70.690 1.625 11852.1
1997-11-18 Tu 70.500 70.940 69.440 69.560 -2.290 9883.80
1997-11-17 Mo 70.250 71.810 70.190 71.190 2.712 17394.3
1997-11-14 Fr 69.000 70.060 68.250 69.310 1.375 18894.0
1997-11-13 Th 65.940 68.500 65.690 68.370 3.985 16397.1
1997-11-12 We 66.940 67.620 65.690 65.750 -2.405 11911.5
1997-11-11 Tu 67.560 68.120 67.370 67.370 0.552 9291.60
1997-11-10 Mo 68.620 68.940 66.940 67.000 -1.107 10734.9
1997-11-07 Fr 67.120 68.500 66.870 67.750 -1.455 16905.0
1997-11-06 Th 68.750 69.000 67.620 68.750 -0.535 12463.5
1997-11-05 We 69.500 70.000 69.060 69.120 0.994 15826.5
1997-11-04 Tu 67.370 68.690 67.000 68.440 1.967 16335.0
1997-11-03 Mo 66.120 67.370 66.000 67.120 3.869 16247.7
1997-10-31 Fr 64.870 65.500 63.500 64.620 2.166 16707.9
1997-10-30 Th 64.120 65.620 63.130 63.250 -2.497 18032.4
1997-10-29 We 66.940 67.500 63.940 64.870 -2.451 23312.7
1997-10-28 Tu 59.500 66.750 59.000 66.500 7.362 43714.8
1997-10-27 Mo 65.000 65.620 61.810 61.940 -6.066 23731.5
1997-10-24 Fr 69.870 69.870 64.750 65.940 -2.123 26490.3
1997-10-23 Th 68.000 68.500 66.440 67.370 -2.981 23116.8
1997-10-22 We 70.500 70.560 69.370 69.440 -1.671 8746.80
1997-10-21 Tu 70.120 70.810 69.750 70.620 0.713 11665.5
1997-10-20 Mo 68.810 70.440 68.250 70.120 1.081 11914.8
1997-10-17 Fr 68.690 69.440 67.000 69.370 0.087 17905.5
1997-10-16 Th 69.500 70.500 69.120 69.310 0.815 11906.1
1997-10-15 We 69.060 69.370 68.620 68.750 -0.894 8379.00
1997-10-14 Tu 70.940 70.940 68.870 69.370 na 11655.9
1997-10-13 Mo 70.810 70.940 69.120 69.370 -0.716 7442.40
1997-10-10 Fr 70.560 70.750 69.690 69.870 -1.062 10572.6
1997-10-09 Th 70.500 72.000 70.000 70.620 0.170 13945.2
1997-10-08 We 72.000 72.000 70.190 70.500 -2.083 12924.0
1997-10-07 Tu 70.120 72.000 70.060 72.000 3.049 15001.5
1997-10-06 Mo 69.620 70.250 69.440 69.870 1.173 10392.6
1997-10-03 Fr 70.060 70.870 68.310 69.060 -0.633 15604.2
1997-10-02 Th 68.370 69.560 68.310 69.500 1.371 7153.80
1997-10-01 We 68.500 68.940 67.690 68.560 0.735 10865.4
1997-09-30 Tu 68.500 69.560 68.060 68.060 -1.448 11997.0
1997-09-29 Mo 68.060 69.870 67.750 69.060 1.098 9989.10
1997-09-26 Fr 67.000 68.500 67.000 68.310 2.153 11196.0
1997-09-25 Th 68.370 69.000 66.750 66.870 -2.550 13035.0
1997-09-24 We 69.310 70.940 68.440 68.620 -0.723 13088.1
1997-09-23 Tu 70.060 70.310 68.870 69.120 -1.692 10725.9
1997-09-22 Mo 70.370 70.940 70.190 70.310 0.171 9945.00
1997-09-19 Fr 70.250 70.750 69.620 70.190 0.100 19112.1
1997-09-18 Th 69.870 71.870 69.870 70.120 0.617 20613.3
1997-09-17 We 68.750 70.060 68.560 69.690 1.648 19107.3
1997-09-16 Tu 67.120 69.000 67.060 68.560 3.300 17907.9
1997-09-15 Mo 66.440 67.250 66.250 66.370 0.181 10180.8
1997-09-12 Fr 65.620 66.810 64.750 66.250 1.923 16212.3
1997-09-11 Th 65.440 65.620 63.500 65.000 -1.426 17767.8
1997-09-10 We 66.500 66.810 65.690 65.940 -1.213 12764.7
1997-09-09 Tu 67.000 67.810 66.750 66.750 -0.284 12440.1
1997-09-08 Mo 67.000 67.500 66.500 66.940 1.042 9463.50
1997-09-05 Fr 67.250 67.560 65.500 66.250 -0.466 12633.9
1997-09-04 Th 66.940 67.690 66.120 66.560 -0.657 12922.8
1997-09-03 We 66.370 67.440 66.250 67.000 1.224 18541.5
1997-09-02 Tu 64.000 66.500 63.500 66.190 5.802 19546.8
1997-09-01 Mo na na na na na na
1997-08-29 Fr 62.500 64.120 62.440 62.560 0.096 14560.2
1997-08-28 Th 62.500 63.940 62.000 62.500 -0.398 16782.6
1997-08-27 We 63.000 63.440 61.310 62.750 -0.791 20895.3
1997-08-26 Tu 64.060 65.440 63.250 63.250 -1.357 14904.0
1997-08-25 Mo 64.940 65.690 63.940 64.120 -1.156 13453.8
1997-08-22 Fr 64.560 65.500 64.000 64.870 -1.623 21019.2
1997-08-21 Th 67.810 67.940 65.690 65.940 -2.844 15849.0
1997-08-20 We 66.810 68.000 66.810 67.870 2.260 16308.3
1997-08-19 Tu 66.250 66.560 65.370 66.370 0.759 18685.2
1997-08-18 Mo 63.310 66.000 62.750 65.870 3.929 23312.7
1997-08-15 Fr 66.310 66.440 62.750 63.380 -5.049 24664.2
1997-08-14 Th 67.120 67.440 66.000 66.750 na 14091.6
1997-08-13 We 68.120 68.750 66.310 66.750 0.846 22401.0
1997-08-12 Tu 67.560 68.000 66.000 66.190 -2.115 13182.0
1997-08-11 Mo 67.060 67.620 65.560 67.620 0.835 15614.1
1997-08-08 Fr 67.870 68.500 66.500 67.060 -1.744 17251.2
1997-08-07 Th 69.750 70.560 68.190 68.250 -1.529 16905.0
1997-08-06 We 67.560 69.500 67.370 69.310 2.303 17156.4
1997-08-05 Tu 67.690 68.250 67.620 67.750 -0.368 13594.2
1997-08-04 Mo 69.000 69.120 67.620 68.000 -1.620 16020.6
1997-08-01 Fr 70.000 70.190 68.120 69.120 -1.426 18007.5
1997-07-31 Th 70.750 71.190 70.000 70.120 -0.890 13174.8
1997-07-30 We 71.000 71.250 70.500 70.750 -0.268 12642.6
1997-07-29 Tu 71.120 72.000 70.690 70.940 -0.866 11431.8
1997-07-28 Mo 72.750 72.940 71.250 71.560 -1.037 9360.30
1997-07-25 Fr 72.870 72.940 71.690 72.310 0.612 10701.6
1997-07-24 Th 72.000 72.190 70.190 71.870 -0.443 12967.5
1997-07-23 We 72.750 73.000 71.870 72.190 0.445 14078.7
1997-07-22 Tu 70.620 72.000 70.190 71.870 1.770 13939.8
1997-07-21 Mo 70.620 71.000 69.440 70.620 -0.703 13152.3
1997-07-18 Fr 73.120 73.250 70.370 71.120 -2.828 18340.5
1997-07-17 Th 74.250 74.250 72.620 73.190 -1.095 13555.8
1997-07-16 We 72.250 74.620 72.190 74.000 2.507 15354.3
1997-07-15 Tu 71.310 72.190 70.250 72.190 1.676 12589.5
1997-07-14 Mo 71.000 71.620 70.500 71.000 0.538 10849.2
1997-07-11 Fr 70.000 70.810 69.870 70.620 1.612 12151.5
1997-07-10 Th 68.940 69.940 68.870 69.500 1.549 16242.3
1997-07-09 We 69.750 69.940 67.750 68.440 -1.525 18450.6
1997-07-08 Tu 69.940 70.500 68.750 69.500 -0.530 14254.5
1997-07-07 Mo 69.870 70.870 69.620 69.870 0.721 17428.8
1997-07-04 Fr na na na na na na
1997-07-03 Th 69.000 69.370 68.620 69.370 2.679 9282.60
1997-07-02 We 66.370 67.560 66.250 67.560 1.594 12684.6
1997-07-01 Tu 65.940 66.500 65.500 66.500 2.308 12582.0
1997-06-30 Mo 65.870 66.120 64.810 65.000 -0.475 12533.4
1997-06-27 Fr 65.620 66.690 65.310 65.310 0.292 12898.5
1997-06-26 Th 65.250 65.940 64.000 65.120 -0.382 11463.9
1997-06-25 We 66.500 67.060 65.250 65.370 -1.418 12798.3
1997-06-24 Tu 66.620 66.870 65.310 66.310 1.237 17778.3
1997-06-23 Mo 67.500 67.870 65.370 65.500 -3.135 11832.0
1997-06-20 Fr 67.250 68.250 67.120 67.620 0.745 23163.0
1997-06-19 Th 66.750 67.500 66.370 67.120 1.313 9627.00
1997-06-18 We 66.370 66.620 65.870 66.250 -0.376 10488.6
1997-06-17 Tu 66.120 67.000 65.620 66.500 na 11310.6
1997-06-16 Mo 66.120 66.500 65.620 66.500 0.575 9216.00
1997-06-13 Fr 65.000 66.620 65.000 66.120 1.536 15967.8
1997-06-12 Th 64.370 65.750 63.880 65.120 2.342 14150.1
1997-06-11 We 63.750 64.120 62.750 63.630 0.601 10599.0
1997-06-10 Tu 63.380 64.120 62.880 63.250 0.588 11734.8
1997-06-09 Mo 62.880 63.250 62.500 62.880 1.012 10794.6
1997-06-06 Fr 60.500 62.250 60.500 62.250 3.320 11918.4
1997-06-05 Th 61.000 61.380 60.250 60.250 -1.035 10176.0
1997-06-04 We 60.500 61.250 59.880 60.880 0.412 14205.6
1997-06-03 Tu 60.500 61.750 60.380 60.630 na 11509.5
1997-06-02 Mo 61.000 61.630 60.500 60.630 0.414 10119.0
1997-05-30 Fr 60.380 61.880 60.130 60.380 -1.227 14640.9
1997-05-29 Th 61.000 61.500 60.500 61.130 0.213 7260.60
1997-05-28 We 60.880 61.250 60.500 61.000 0.197 11898.0
1997-05-27 Tu 60.880 61.380 60.500 60.880 -0.815 18245.7
1997-05-26 Mo na na na na na na
1997-05-23 Fr 60.750 62.000 60.130 61.380 0.623 16287.6
1997-05-22 Th 61.880 62.250 60.630 61.000 -1.215 15677.7
1997-05-21 We 62.880 63.250 61.380 61.750 -1.200 17595.0
1997-05-20 Tu 60.630 62.630 60.000 62.500 2.459 18674.4
1997-05-19 Mo 60.380 61.130 60.130 61.000 0.826 11264.4
1997-05-16 Fr 61.630 62.130 60.250 60.500 -2.419 25491.9
1997-05-15 Th 60.880 62.000 60.750 62.000 1.840 13758.9
1997-05-14 We 62.130 62.380 60.630 60.880 0.214 21939.6
1997-05-13 Tu 60.130 61.500 60.000 60.750 1.453 21960.9
1997-05-12 Mo 58.380 61.000 58.130 59.880 -48.601 22845.0
1997-05-09 Fr 116.500 116.620 115.000 116.500 0.327 20332.2
1997-05-08 Th 115.620 117.120 115.120 116.120 0.320 21622.2
1997-05-07 We 116.750 118.000 115.620 115.750 -0.857 18045.6
1997-05-06 Tu 116.250 117.370 116.000 116.750 0.215 21410.4
1997-05-05 Mo 113.620 116.870 113.120 116.500 2.988 19467.6
1997-05-02 Fr 110.120 113.500 110.000 113.120 3.071 16039.2
1997-05-01 Th 110.620 111.370 109.120 109.750 -1.126 11696.4
1997-04-30 We 109.870 112.250 109.750 111.000 0.344 20087.4
1997-04-29 Tu 108.500 110.750 108.120 110.620 3.142 17807.4
1997-04-28 Mo 106.500 108.000 106.120 107.250 0.704 11797.2
1997-04-25 Fr 106.000 107.250 105.250 106.500 -0.113 9332.40
1997-04-24 Th 107.500 107.870 105.870 106.620 -0.467 14130.0
1997-04-23 We 107.000 107.750 106.120 107.120 -1.272 17983.8
1997-04-22 Tu 104.370 108.500 104.250 108.500 3.957 23916.0
1997-04-21 Mo 105.120 105.250 103.620 104.370 -0.363 12268.8
1997-04-18 Fr 103.750 105.370 103.750 104.750 0.847 16970.4
1997-04-17 Th 105.000 105.870 103.620 103.870 -1.424 16978.8
1997-04-16 We 102.500 105.620 102.120 105.370 2.430 18251.4
1997-04-15 Tu 101.500 102.870 100.870 102.870 2.870 18532.8
1997-04-14 Mo 97.870 100.250 97.120 100.000 2.176 13270.2
1997-04-11 Fr 100.750 101.120 97.500 97.870 -3.576 17417.4
1997-04-10 Th 102.000 102.120 101.120 101.500 -0.363 11637.6
1997-04-09 We 101.620 102.620 101.250 101.870 0.612 13279.8
1997-04-08 Tu 100.000 101.750 99.620 101.250 0.746 11693.4
1997-04-07 Mo 101.870 102.000 100.370 100.500 -0.367 13155.6
1997-04-04 Fr 97.750 101.120 97.620 100.870 2.541 22066.8
1997-04-03 Th 97.370 99.500 97.120 98.370 0.634 21925.2
1997-04-02 We 98.250 99.250 97.750 97.750 -0.882 20475.0
1997-04-01 Tu 98.750 100.000 97.750 98.620 -0.635 25800.0
1997-03-31 Mo 100.370 100.370 98.250 99.250 -1.975 32629.8
1997-03-28 Fr na na na na na na
1997-03-27 Th 104.120 104.120 99.370 101.250 -2.522 20888.4
1997-03-26 We 105.000 105.870 103.620 103.870 -1.076 11825.4
1997-03-25 Tu 105.750 106.870 104.870 105.000 -0.822 16495.8
1997-03-24 Mo 102.750 105.870 102.750 105.870 3.036 15254.4
1997-03-21 Fr 103.620 103.620 102.120 102.750 0.127 19492.8
1997-03-20 Th 103.250 103.500 102.250 102.620 -0.850 11667.0
1997-03-19 We 102.750 104.120 102.000 103.500 0.485 13062.0
1997-03-18 Tu 103.870 104.370 102.000 103.000 -1.313 12639.0
1997-03-17 Mo 102.500 104.370 102.120 104.370 1.330 15463.8
1997-03-14 Fr 103.870 104.120 102.750 103.000 -0.598 14715.0
1997-03-13 Th 104.000 104.370 103.500 103.620 -1.079 14694.6
1997-03-12 We 105.000 105.750 104.120 104.750 -0.352 11909.4
1997-03-11 Tu 106.000 107.250 105.000 105.120 -0.708 11877.0
1997-03-10 Mo 105.370 106.370 104.750 105.870 0.475 13754.4
1997-03-07 Fr 104.870 105.870 104.620 105.370 0.717 11838.0
1997-03-06 Th 103.870 104.870 103.620 104.620 0.965 18928.8
1997-03-05 We 101.370 103.620 101.370 103.620 2.220 16101.6
1997-03-04 Tu 102.500 103.370 101.250 101.370 -1.935 14093.4
1997-03-03 Mo 102.000 104.000 102.000 103.370 0.486 14142.0
1997-02-28 Fr 104.620 105.310 102.750 102.870 -2.140 17488.2
1997-02-27 Th 106.000 106.620 105.000 105.120 -1.064 12205.8
1997-02-26 We 106.620 106.750 104.370 106.250 0.236 17865.0
1997-02-25 Tu 107.000 107.120 105.120 106.000 -0.582 12720.0
1997-02-24 Mo 104.500 106.870 104.500 106.620 1.427 10885.2
1997-02-21 Fr 106.000 106.370 105.120 105.120 -0.596 16269.0
1997-02-20 Th 107.000 107.370 104.870 105.750 -1.628 16123.2
1997-02-19 We 107.120 108.370 107.000 107.500 na 15731.4
1997-02-18 Tu 106.620 107.500 105.870 107.500 1.062 14242.2
1997-02-17 Mo na na na na na na
1997-02-14 Fr 107.370 107.500 106.250 106.370 -0.821 15274.8
1997-02-13 Th 106.250 107.870 106.000 107.250 1.303 16869.6
1997-02-12 We 104.250 106.120 104.250 105.870 1.195 16884.0
1997-02-11 Tu 104.620 105.000 103.120 104.620 0.722 13647.6
1997-02-10 Mo 105.250 105.750 103.870 103.870 -1.076 13090.8
1997-02-07 Fr 104.870 105.370 103.000 105.000 0.962 13159.2
1997-02-06 Th 103.000 104.120 102.370 104.000 0.971 15273.6
1997-02-05 We 104.870 105.250 102.000 103.000 -0.838 21037.2
1997-02-04 Tu 105.000 105.120 103.250 103.870 -1.311 14866.2
1997-02-03 Mo 103.870 105.500 103.120 105.250 1.691 16362.6
1997-01-31 Fr 106.370 106.870 103.000 103.500 -2.007 20914.8
1997-01-30 Th 104.250 105.750 103.750 105.620 1.930 17244.0
1997-01-29 We 101.870 103.620 101.500 103.620 2.982 16075.8
1997-01-28 Tu 104.000 104.120 100.120 100.620 0.249 22848.6
1997-01-27 Mo 101.870 102.000 99.750 100.370 -1.472 24847.2
1997-01-24 Fr 104.620 104.750 101.370 101.870 -2.161 25594.8
1997-01-23 Th 107.500 107.870 104.120 104.120 -3.027 16934.4
1997-01-22 We 105.500 107.500 105.370 107.370 1.773 17251.8
1997-01-21 Tu 103.750 106.500 103.620 105.500 0.476 22497.0
1997-01-20 Mo 104.000 105.750 103.870 105.000 1.332 14990.4
1997-01-17 Fr 101.750 104.000 101.750 103.620 2.089 19693.8
1997-01-16 Th 103.370 103.500 100.870 101.500 -1.332 18403.2
1997-01-15 We 103.870 104.250 102.500 102.870 -1.673 16165.2
1997-01-14 Tu 104.120 105.000 103.620 104.620 1.327 20596.8
1997-01-13 Mo 101.500 103.370 101.500 103.250 1.855 16668.0
1997-01-10 Fr 99.620 101.870 99.620 101.370 0.247 18606.0
1997-01-09 Th 99.750 101.870 99.750 101.120 1.506 17080.8
1997-01-08 We 101.870 101.870 99.620 99.620 -1.366 14225.4
1997-01-07 Tu 98.500 101.120 98.120 101.000 2.020 14751.6
1997-01-06 Mo 99.870 100.500 98.870 99.000 -0.121 18521.4
1997-01-03 Fr 97.870 100.000 97.870 99.120 1.537 17973.6
1997-01-02 Th 98.750 99.000 95.870 97.620 -1.264 27316.2
1997-01-01 We na na na na na na
1996-12-31 Tu 101.620 101.620 98.870 98.870 -2.706 17121.6
1996-12-30 Mo 102.750 103.120 101.500 101.620 -0.859 9257.40
1996-12-27 Fr 103.870 104.120 102.000 102.500 -0.726 8984.40
1996-12-26 Th 102.000 103.370 102.000 103.250 1.225 8487.00
1996-12-25 We na na na na na na
1996-12-24 Tu 101.120 102.000 100.120 102.000 0.990 5398.80
1996-12-23 Mo 102.370 102.750 100.870 101.000 -1.222 12573.0
1996-12-20 Fr 104.750 104.870 102.120 102.250 -0.487 40445.4
1996-12-19 Th 101.000 102.750 100.750 102.750 3.526 25314.0
1996-12-18 We 98.250 99.750 98.120 99.250 1.670 16988.4
1996-12-17 Tu 95.000 98.500 94.870 97.620 2.628 27557.4
1996-12-16 Mo 97.250 97.750 94.750 95.120 -1.685 17437.8
1996-12-13 Fr 96.500 98.370 95.750 96.750 na 22429.2
1996-12-12 Th 98.000 99.500 96.750 96.750 -0.258 24218.4
1996-12-11 We 96.620 97.250 95.620 97.000 -1.141 27783.6
1996-12-10 Tu 98.870 99.370 97.870 98.120 -0.386 17430.0
1996-12-09 Mo 98.750 99.370 98.120 98.500 0.644 14012.4
1996-12-06 Fr 95.500 99.120 95.000 97.870 0.256 27279.6
1996-12-05 Th 98.750 100.000 97.370 97.620 -1.304 20805.6
1996-12-04 We 99.370 100.000 97.750 98.910 -0.343 36211.2
1996-12-03 Tu 102.500 103.750 99.120 99.250 -3.874 17818.2
1996-12-02 Mo 103.370 103.870 102.120 103.250 -0.721 11379.6
1996-11-29 Fr 102.620 104.250 102.620 104.000 1.463 5814.00
1996-11-28 Th na na na na na na
1996-11-27 We 102.250 102.620 101.370 102.500 0.490 12851.4
1996-11-26 Tu 103.750 104.370 102.000 102.000 -1.687 16956.6
1996-11-25 Mo 100.870 103.750 100.870 103.750 2.723 18279.0
1996-11-22 Fr 101.750 102.250 101.000 101.000 -0.610 12477.6
1996-11-21 Th 102.750 102.750 101.000 101.620 -1.100 14355.0
1996-11-20 We 102.870 103.750 102.120 102.750 -0.243 14508.6
1996-11-19 Tu 103.620 104.250 102.250 103.000 -0.358 13235.4
1996-11-18 Mo 104.370 104.370 102.870 103.370 -0.844 12464.4
1996-11-15 Fr 105.500 106.120 104.120 104.250 -0.714 22479.0
1996-11-14 Th 103.250 105.000 103.000 105.000 1.332 15094.8
1996-11-13 We 101.620 103.620 101.620 103.620 1.718 11476.2
1996-11-12 Tu 102.500 102.500 101.250 101.870 -0.127 11525.4
1996-11-11 Mo 102.000 102.120 101.370 102.000 -0.118 8507.40
1996-11-08 Fr 102.250 102.620 100.000 102.120 -0.613 12142.8
1996-11-07 Th 101.000 103.120 100.870 102.750 1.112 17565.6
1996-11-06 We 98.750 101.620 98.620 101.620 2.906 16660.2
1996-11-05 Tu 97.620 99.370 97.620 98.750 1.417 16635.6
1996-11-04 Mo 96.750 98.000 96.620 97.370 0.776 10285.2
1996-11-01 Fr 97.000 97.250 96.250 96.620 -0.134 8694.60
1996-10-31 Th 95.870 97.000 95.120 96.750 0.781 12251.4
1996-10-30 We 96.500 96.500 96.000 96.000 na 8620.20
1996-10-29 Tu 95.500 96.370 94.750 96.000 1.053 14470.2
1996-10-28 Mo 96.500 97.120 94.870 95.000 -0.907 10857.6
1996-10-25 Fr 95.750 96.750 95.750 95.870 -0.260 8046.60
1996-10-24 Th 96.500 97.500 96.120 96.120 -0.394 11245.2
1996-10-23 We 95.250 97.120 95.000 96.500 0.920 14717.4
1996-10-22 Tu 95.870 96.000 95.370 95.620 -0.136 8072.40
1996-10-21 Mo 95.120 96.120 94.870 95.750 0.662 9285.00
1996-10-18 Fr 95.120 95.250 94.620 95.120 na 14313.0
1996-10-17 Th 95.250 96.120 95.000 95.120 0.126 12185.4
1996-10-16 We 95.370 95.370 94.000 95.000 -0.262 9749.40
1996-10-15 Tu 95.870 96.000 94.500 95.250 0.263 13335.6
1996-10-14 Mo 94.370 95.620 94.250 95.000 0.668 9672.60
1996-10-11 Fr 92.370 94.500 92.370 94.370 2.576 8995.80
1996-10-10 Th 92.250 92.500 91.870 92.000 -0.937 8332.80
1996-10-09 We 93.620 93.620 92.120 92.870 -0.536 9666.60
1996-10-08 Tu 93.870 94.250 93.370 93.370 -0.797 8820.00
1996-10-07 Mo 93.250 94.250 93.250 94.120 0.663 9462.60
1996-10-04 Fr 92.370 93.750 92.370 93.500 1.774 10875.6
1996-10-03 Th 91.750 92.620 91.500 91.870 na 9520.20
1996-10-02 We 90.870 92.250 90.870 91.870 1.379 10902.6
1996-10-01 Tu 91.000 91.500 90.500 90.620 -0.418 9594.60
1996-09-30 Mo 91.250 91.870 90.500 91.000 -0.546 10817.4
1996-09-27 Fr 91.500 92.000 91.250 91.500 1.250 16509.6
1996-09-26 Th 91.120 91.750 90.250 90.370 -1.235 13392.0
1996-09-25 We 90.370 91.620 89.750 91.500 1.814 17628.6
1996-09-24 Tu 88.750 90.500 88.250 89.870 1.548 15911.4
1996-09-23 Mo 88.870 89.000 87.870 88.500 -0.696 9148.80
1996-09-20 Fr 88.000 89.250 87.870 89.120 1.423 25320.0
1996-09-19 Th 86.870 88.000 86.620 87.870 0.711 10456.2
1996-09-18 We 87.250 87.620 86.500 87.250 0.287 10530.0
1996-09-17 Tu 88.000 88.120 87.000 87.000 -1.550 12735.0
1996-09-16 Mo 88.000 89.870 87.870 88.370 na 12865.2
1996-09-13 Fr 87.750 89.000 87.750 88.370 1.575 15340.8
1996-09-12 Th 86.750 87.750 86.620 87.000 1.163 16383.0
1996-09-11 We 85.620 86.250 85.250 86.000 na 11365.8
1996-09-10 Tu 85.870 86.370 85.370 86.000 0.444 13287.0
1996-09-09 Mo 84.870 85.750 84.620 85.620 1.027 11568.6
1996-09-06 Fr 83.370 85.120 83.370 84.750 1.802 10771.8
1996-09-05 Th 84.000 84.370 83.120 83.250 -1.187 10341.0
1996-09-04 We 83.750 84.620 83.620 84.250 0.155 10851.6
1996-09-03 Tu 82.250 84.250 81.750 84.120 1.203 14235.6
1996-09-02 Mo na na na na na na
1996-08-30 Fr 84.500 84.500 83.120 83.120 -1.923 10830.6
1996-08-29 Th 86.120 86.120 84.250 84.750 -1.876 11913.0
1996-08-28 We 86.500 86.750 86.250 86.370 -0.150 8877.60
1996-08-27 Tu 85.870 86.620 85.500 86.500 1.028 10175.4
1996-08-26 Mo 85.870 86.120 85.250 85.620 -0.152 8757.00
1996-08-23 Fr 84.370 86.120 84.370 85.750 1.335 11595.6
1996-08-22 Th 84.000 84.870 84.000 84.620 0.738 15531.0
1996-08-21 We 84.750 84.870 83.870 84.000 -1.176 10039.2
1996-08-20 Tu 85.000 85.370 84.750 85.000 na 8257.80
1996-08-19 Mo 85.120 85.500 84.870 85.000 0.153 6017.40
1996-08-16 Fr 85.000 85.120 84.620 84.870 0.142 11482.2
1996-08-15 Th 85.120 85.250 84.750 84.750 -0.726 5425.80
1996-08-14 We 85.250 85.620 84.370 85.370 0.435 7166.40
1996-08-13 Tu 84.750 85.370 84.500 85.000 na 10275.0
1996-08-12 Mo 83.750 85.500 83.620 85.000 1.493 11983.8
1996-08-09 Fr 85.120 85.870 83.620 83.750 -1.320 7992.00
1996-08-08 Th 85.370 85.870 84.870 84.870 -1.026 8440.80
1996-08-07 We 86.750 87.000 85.000 85.750 -0.867 11980.2
1996-08-06 Tu 85.750 86.620 85.250 86.500 0.734 10344.6
1996-08-05 Mo 85.750 86.750 85.750 85.870 -0.290 7510.20
1996-08-02 Fr 83.870 86.370 83.750 86.120 3.299 16854.0
1996-08-01 Th 82.120 84.250 82.120 83.370 1.362 14829.0
1996-07-31 We 79.750 82.500 79.500 82.250 2.659 12460.8
1996-07-30 Tu 80.620 80.750 79.500 80.120 0.150 9232.80
1996-07-29 Mo 81.120 81.250 79.870 80.000 -1.684 7044.60
1996-07-26 Fr 81.120 81.750 81.000 81.370 0.930 9450.00
1996-07-25 Th 80.620 81.250 80.370 80.620 0.939 14427.0
1996-07-24 We 78.000 80.750 77.870 79.870 0.630 21483.0
1996-07-23 Tu 81.000 81.500 79.120 79.370 -1.855 16024.2
1996-07-22 Mo 81.620 81.620 80.500 80.870 -1.522 12166.8
1996-07-19 Fr 83.750 83.870 81.620 82.120 -2.087 16648.8
1996-07-18 Th 83.250 84.000 82.370 83.870 1.353 13101.0
1996-07-17 We 83.250 83.870 81.750 82.750 2.325 21030.0
1996-07-16 Tu 80.620 82.250 78.000 80.870 -0.614 29390.4
1996-07-15 Mo 83.500 84.000 81.370 81.370 -3.131 12365.4
1996-07-12 Fr 83.870 84.750 82.250 84.000 0.155 12051.0
1996-07-11 Th 85.370 85.370 82.250 83.870 -1.757 14563.8
1996-07-10 We 84.750 85.620 83.370 85.370 0.886 11556.6
1996-07-09 Tu 84.120 85.250 83.370 84.620 0.894 14085.0
1996-07-08 Mo 85.370 85.750 83.750 83.870 -2.044 12283.8
1996-07-05 Fr 86.000 86.120 85.370 85.620 -1.868 8131.20
1996-07-04 Th na na na na na na
1996-07-03 We 87.250 87.500 85.870 87.250 -0.286 11214.0
1996-07-02 Tu 87.500 87.870 87.250 87.500 0.287 11104.2
1996-07-01 Mo 86.870 87.500 86.370 87.250 0.576 11596.8
1996-06-28 Fr 87.870 88.000 85.750 86.750 -0.857 16708.2
1996-06-27 Th 86.870 87.500 86.500 87.500 0.725 17232.6
1996-06-26 We 87.500 87.870 86.750 86.870 -1.003 12610.8
1996-06-25 Tu 87.370 88.120 87.250 87.750 0.435 16147.8
1996-06-24 Mo 87.000 88.000 86.870 87.370 0.425 14476.8
1996-06-21 Fr 86.000 87.000 85.750 87.000 1.612 34396.2
1996-06-20 Th 85.870 86.120 84.620 85.620 na 16661.4
1996-06-19 We 85.620 85.870 85.370 85.620 na 9405.60
1996-06-18 Tu 85.870 86.500 85.500 85.620 -0.730 13550.4
1996-06-17 Mo 86.370 86.620 85.750 86.250 0.583 10950.6
1996-06-14 Fr 85.620 86.120 85.000 85.750 na 15055.8
1996-06-13 Th 85.500 86.120 84.870 85.750 0.587 14007.0
1996-06-12 We 85.120 85.750 85.000 85.250 0.745 12174.0
1996-06-11 Tu 86.250 86.620 84.370 84.620 -1.605 13065.0
1996-06-10 Mo 86.120 86.120 85.620 86.000 0.151 7682.40
1996-06-07 Fr 85.250 86.120 84.870 85.870 -0.441 20004.6
1996-06-06 Th 86.000 86.750 85.370 86.250 2.228 24886.2
1996-06-05 We 83.750 84.620 83.370 84.370 0.596 10116.0
1996-06-04 Tu 83.250 84.120 83.120 83.870 1.207 11998.2
1996-06-03 Mo 82.500 82.870 81.870 82.870 0.145 9296.40
1996-05-31 Fr 83.000 83.120 81.750 82.750 -0.601 13141.8
1996-05-30 Th 82.250 83.870 81.870 83.250 1.216 12957.0
1996-05-29 We 83.000 83.440 82.000 82.250 -0.604 11234.4
1996-05-28 Tu 85.000 85.250 82.500 82.750 -2.647 14986.2
1996-05-27 Mo na na na na na na
1996-05-24 Fr 84.370 85.250 84.370 85.000 0.449 10898.4
1996-05-23 Th 84.870 85.620 83.500 84.620 -0.295 22153.2
1996-05-22 We 83.000 84.870 82.750 84.870 1.946 19194.0
1996-05-21 Tu 84.500 84.620 83.000 83.250 -1.327 19304.4
1996-05-20 Mo 81.750 84.500 81.620 84.370 3.840 21558.6
1996-05-17 Fr 80.750 82.000 80.500 81.250 1.728 21893.4
1996-05-16 Th 78.370 80.120 78.370 79.870 1.422 14860.2
1996-05-15 We 78.750 79.370 78.500 78.750 -0.152 8409.00
1996-05-14 Tu 78.250 79.250 78.120 78.870 0.471 12519.6
1996-05-13 Mo 77.500 78.500 77.370 78.500 0.965 12910.8
1996-05-10 Fr 77.750 78.120 77.120 77.750 0.974 10272.6
1996-05-09 Th 76.120 77.120 76.000 77.000 1.316 12249.0
1996-05-08 We 75.000 76.120 73.750 76.000 0.836 15978.6
1996-05-07 Tu 76.000 76.250 75.000 75.370 -1.154 16001.4
1996-05-06 Mo 77.370 77.620 75.370 76.250 -0.974 15522.6
1996-05-03 Fr 77.500 78.120 76.870 77.000 -0.645 13450.2
1996-05-02 Th 77.250 77.870 77.000 77.500 -0.475 12034.8
1996-05-01 We 77.120 78.120 76.870 77.870 0.803 12850.2
1996-04-30 Tu 77.370 77.500 76.620 77.250 -0.477 14179.8
1996-04-29 Mo 77.620 78.620 77.500 77.620 -0.321 7888.20
1996-04-26 Fr 78.000 78.620 77.750 77.870 -0.167 10714.8
1996-04-25 Th 78.500 78.870 77.500 78.000 -1.266 13758.0
1996-04-24 We 79.620 79.620 78.500 79.000 -0.466 9471.60
1996-04-23 Tu 79.000 79.500 78.750 79.370 -0.164 10819.8
1996-04-22 Mo 79.500 80.000 79.120 79.500 0.480 10144.2
1996-04-19 Fr 79.250 80.000 78.750 79.120 -0.164 19934.4
1996-04-18 Th 78.250 79.500 77.620 79.250 1.278 13193.4
1996-04-17 We 77.750 78.500 77.250 78.250 0.643 16525.2
1996-04-16 Tu 78.250 78.250 77.120 77.750 -0.639 12889.8
1996-04-15 Mo 77.500 78.370 77.250 78.250 1.795 11892.6
1996-04-12 Fr 75.620 77.000 75.620 76.870 1.653 14575.2
1996-04-11 Th 76.620 76.620 74.120 75.620 -1.305 25233.6
1996-04-10 We 77.870 78.250 75.370 76.620 -2.233 17227.8
1996-04-09 Tu 79.620 79.620 78.000 78.370 -1.570 14392.8
1996-04-08 Mo 78.750 79.750 78.750 79.620 -0.933 16476.6
1996-04-05 Fr na na na na na na
1996-04-04 Th 80.250 80.620 79.870 80.370 0.150 11379.0
1996-04-03 We 79.250 80.250 79.120 80.250 0.943 10190.4
1996-04-02 Tu 79.500 80.250 79.370 79.500 0.164 17619.0
1996-04-01 Mo 78.500 79.500 78.000 79.370 1.926 11775.0
1996-03-29 Fr 78.370 78.370 77.000 77.870 -0.486 12205.8
1996-03-28 Th 78.620 79.000 77.500 78.250 -0.786 11384.4
1996-03-27 We 78.750 79.500 78.620 78.870 -0.165 9213.60
1996-03-26 Tu 78.750 79.500 78.500 79.000 na 9114.60
1996-03-25 Mo 78.750 79.370 78.500 79.000 0.804 11589.0
1996-03-22 Fr 77.870 78.500 77.750 78.370 1.292 7979.40
1996-03-21 Th 77.500 77.750 76.870 77.370 0.155 7860.60
1996-03-20 We 77.250 77.870 76.500 77.250 0.169 10371.6
1996-03-19 Tu 78.250 78.870 77.000 77.120 -0.963 11640.6
1996-03-18 Mo 76.000 78.000 75.750 77.870 2.799 15193.8
1996-03-15 Fr 74.370 76.120 74.370 75.750 0.839 28519.2
1996-03-14 Th 75.000 76.000 74.870 75.120 0.670 14509.2
1996-03-13 We 75.250 75.370 74.370 74.620 -0.507 13292.4
1996-03-12 Tu 75.750 76.250 74.500 75.000 -1.961 24192.6
1996-03-11 Mo 74.370 76.620 73.870 76.500 2.341 23532.6
1996-03-08 Fr 76.870 77.120 73.620 74.750 -4.007 23576.4
1996-03-07 Th 77.750 78.120 77.120 77.870 na 9984.00
1996-03-06 We 78.500 78.750 77.620 77.870 -0.486 11091.6
1996-03-05 Tu 77.620 78.370 77.500 78.250 0.488 8894.40
1996-03-04 Mo 76.750 78.620 76.620 77.870 1.301 10609.8
1996-03-01 Fr 76.120 76.870 75.250 76.870 1.815 13865.4
1996-02-29 Th 75.620 76.750 75.370 75.500 -0.815 16597.2
1996-02-28 We 78.370 79.120 76.000 76.120 -2.096 17739.6
1996-02-27 Tu 78.250 78.370 75.870 77.750 -0.955 16746.6
1996-02-26 Mo 79.250 79.620 78.370 78.500 -1.567 10735.8
1996-02-23 Fr 79.620 80.500 78.250 79.750 0.163 13466.4
1996-02-22 Th 78.500 80.120 78.370 79.620 2.247 15948.0
1996-02-21 We 77.120 77.870 77.000 77.870 1.130 14452.2
1996-02-20 Tu 76.750 77.750 76.370 77.000 -0.645 12654.6
1996-02-19 Mo na na na na na na
1996-02-16 Fr 78.000 78.370 77.500 77.500 -0.641 21104.4
1996-02-15 Th 78.500 79.250 77.870 78.000 -0.952 13994.4
1996-02-14 We 79.500 80.000 78.500 78.750 -1.254 13948.8
1996-02-13 Tu 79.500 80.000 79.250 79.750 0.163 15716.4
1996-02-12 Mo 79.250 79.870 79.250 79.620 0.315 12701.4
1996-02-09 Fr 79.370 80.000 78.870 79.370 -0.164 16957.2
1996-02-08 Th 78.500 79.620 77.620 79.500 1.442 17590.2
1996-02-07 We 79.000 79.500 78.370 78.370 -0.948 16607.4
1996-02-06 Tu 78.250 79.250 77.870 79.120 1.280 13678.8
1996-02-05 Mo 76.870 78.250 76.620 78.120 1.297 10050.6
1996-02-02 Fr 77.000 77.750 76.500 77.120 0.156 12001.2
1996-02-01 Th 76.370 77.120 76.120 77.000 0.326 11908.8
1996-01-31 We 75.500 76.750 75.120 76.750 1.656 15102.0
1996-01-30 Tu 75.000 75.750 74.500 75.500 0.841 18616.8
1996-01-29 Mo 75.370 75.620 74.500 74.870 -0.834 7140.00
1996-01-26 Fr 74.750 75.500 74.370 75.500 1.003 11683.8
1996-01-25 Th 73.750 75.250 73.370 74.750 1.356 13057.2
1996-01-24 We 73.250 74.120 72.870 73.750 1.027 13540.8
1996-01-23 Tu 73.500 73.620 72.620 73.000 -1.351 12358.8
1996-01-22 Mo 74.250 75.120 73.250 74.000 -0.337 14353.2
1996-01-19 Fr 72.500 74.620 72.500 74.250 2.414 25237.2
1996-01-18 Th 71.870 72.620 71.000 72.500 1.583 16262.4
1996-01-17 We 70.870 72.120 70.620 71.370 0.706 16299.6
1996-01-16 Tu 70.370 71.000 69.500 70.870 0.883 12315.6
1996-01-15 Mo 70.120 70.750 70.000 70.250 na 7600.80
1996-01-12 Fr 71.000 71.120 69.870 70.250 -0.355 13680.0
1996-01-11 Th 70.750 70.870 69.870 70.500 0.185 12870.0
1996-01-10 We 71.500 71.750 69.870 70.370 -3.165 16659.0
1996-01-09 Tu 73.500 73.500 71.750 72.670 -0.954 14132.4
1996-01-08 Mo 73.250 73.620 72.370 73.370 0.686 4343.40
1996-01-05 Fr 72.500 72.870 71.500 72.870 0.165 11625.0
1996-01-04 Th 73.750 74.250 71.250 72.750 -1.182 18659.4
1996-01-03 We 73.750 74.370 73.250 73.620 0.163 18469.2
1996-01-02 Tu 71.370 73.620 71.250 73.500 2.083 15397.8
1996-01-01 Mo na na na na na na
1995-12-29 Fr 71.250 72.120 71.000 72.000 1.237 9731.40
1995-12-28 Th 71.870 72.120 71.000 71.120 -0.878 8680.80
1995-12-27 We 72.000 72.250 71.370 71.750 -0.513 10104.6
1995-12-26 Tu 71.870 72.250 71.750 72.120 0.698 6246.00
1995-12-25 Mo na na na na na na
1995-12-22 Fr 70.750 71.870 70.620 71.620 1.589 8695.20
1995-12-21 Th 70.250 70.750 70.000 70.500 0.714 14644.2
1995-12-20 We 72.250 72.370 70.000 70.000 -2.778 14025.6
1995-12-19 Tu 72.250 72.750 71.000 72.000 -0.854 20065.2
1995-12-18 Mo 72.000 73.120 71.370 72.620 0.345 21275.4
1995-12-15 Fr 71.120 72.500 70.370 72.370 1.401 45889.8
1995-12-14 Th 72.000 72.370 71.120 71.370 -0.875 12624.6
1995-12-13 We 72.000 72.500 71.370 72.000 na 14097.6
1995-12-12 Tu 70.250 72.000 70.250 72.000 1.767 11149.8
1995-12-11 Mo 70.500 71.500 70.370 70.750 0.540 11592.0
1995-12-08 Fr 71.000 71.120 70.120 70.370 -0.706 10522.8
1995-12-07 Th 71.120 71.250 70.620 70.870 -0.701 11259.6
1995-12-06 We 70.120 71.370 70.120 71.370 2.147 17920.2
1995-12-05 Tu 69.370 70.120 69.250 69.870 0.532 12496.8
1995-12-04 Mo 68.370 69.750 68.250 69.500 1.282 14772.6
1995-12-01 Fr 67.500 68.870 67.500 68.620 2.235 11926.8
1995-11-30 Th 67.500 68.120 67.120 67.120 -0.739 10454.4
1995-11-29 We 67.120 67.750 66.870 67.620 0.925 11374.2
1995-11-28 Tu 65.250 67.250 65.000 67.000 2.493 14685.0
1995-11-27 Mo 66.000 66.370 65.250 65.370 -0.955 11164.8
1995-11-24 Fr 66.500 66.620 65.870 66.000 -0.377 4791.00
1995-11-23 Th na na na na na na
1995-11-22 We 67.250 67.370 66.000 66.250 -1.662 10200.0
1995-11-21 Tu 66.120 67.500 66.000 67.370 1.308 11049.6
1995-11-20 Mo 67.000 67.000 65.750 66.500 -0.746 12021.6
1995-11-17 Fr 67.500 67.750 66.250 67.000 -0.917 25953.0
1995-11-16 Th 66.000 67.870 65.870 67.620 2.455 13889.4
1995-11-15 We 65.250 66.120 65.120 66.000 0.763 12770.4
1995-11-14 Tu 65.620 66.000 65.250 65.500 -0.183 11504.4
1995-11-13 Mo 65.370 65.620 65.120 65.620 na 9888.60
1995-11-10 Fr 64.870 65.620 64.620 65.620 0.954 8149.20
1995-11-09 Th 64.870 65.250 64.370 65.000 0.200 13509.6
1995-11-08 We 64.000 65.250 63.380 64.870 2.157 12363.0
1995-11-07 Tu 63.000 63.750 62.750 63.500 0.986 8349.00
1995-11-06 Mo 62.750 63.130 62.130 62.880 0.207 7847.40
1995-11-03 Fr 63.380 63.630 62.500 62.750 -1.181 8446.20
1995-11-02 Th 62.880 63.880 62.880 63.500 2.008 9140.40
1995-11-01 We 63.000 63.130 61.750 62.250 -1.581 10030.8
1995-10-31 Tu 63.250 64.000 63.250 63.250 0.190 9447.00
1995-10-30 Mo 62.500 63.380 62.250 63.130 1.414 7821.00
1995-10-27 Fr 61.880 62.500 60.880 62.250 -0.400 10771.2
1995-10-26 Th 63.250 63.250 61.750 62.500 -0.794 10930.2
1995-10-25 We 63.380 63.630 62.250 63.000 na 12637.8
1995-10-24 Tu 63.630 63.880 62.880 63.000 -0.787 11898.6
1995-10-23 Mo 64.120 64.370 63.500 63.500 -1.733 9835.80
1995-10-20 Fr 65.120 65.250 64.500 64.620 -0.966 17936.4
1995-10-19 Th 64.370 65.250 64.370 65.250 1.556 11607.0
1995-10-18 We 64.000 64.500 63.750 64.250 0.391 12572.4
1995-10-17 Tu 63.000 64.000 62.500 64.000 1.781 8832.60
1995-10-16 Mo 63.250 63.380 62.630 62.880 -0.190 6165.60
1995-10-13 Fr 63.250 63.750 63.000 63.000 0.191 10528.8
1995-10-12 Th 62.250 63.250 62.130 62.880 1.207 9700.80
1995-10-11 We 62.380 62.630 61.880 62.130 -0.798 11785.8
1995-10-10 Tu 62.250 62.880 62.130 62.630 -0.398 13823.4
1995-10-09 Mo 62.750 63.130 62.630 62.880 na 7512.00
1995-10-06 Fr 62.750 63.000 62.380 62.880 -0.190 14627.4
1995-10-05 Th 63.630 63.630 62.750 63.000 -0.990 9829.20
1995-10-04 We 63.000 64.000 62.880 63.630 0.792 12921.6
1995-10-03 Tu 63.500 64.120 62.750 63.130 -0.583 14251.2
1995-10-02 Mo 63.500 64.250 63.380 63.500 -0.392 10248.0
1995-09-29 Fr 63.380 64.120 63.250 63.750 0.791 10714.2
1995-09-28 Th 63.250 63.630 62.630 63.250 -0.394 9696.60
1995-09-27 We 63.250 64.000 62.500 63.500 -1.167 15106.2
1995-09-26 Tu 64.000 64.370 63.750 64.250 -0.186 16471.2
1995-09-25 Mo 63.380 64.620 63.250 64.370 2.175 11725.2
1995-09-22 Fr 61.750 63.500 61.630 63.000 1.400 15237.6
1995-09-21 Th 62.000 62.380 61.500 62.130 0.210 11236.8
1995-09-20 We 62.250 62.380 61.630 62.000 na 9472.80
1995-09-19 Tu 62.380 62.380 61.250 62.000 -0.609 14037.6
1995-09-18 Mo 63.380 63.500 62.130 62.380 -2.348 14482.8
1995-09-15 Fr 62.880 63.880 62.500 63.880 2.405 31398.6
1995-09-14 Th 60.750 62.750 60.750 62.380 2.886 18538.2
1995-09-13 We 59.630 60.750 59.500 60.630 1.050 16687.8
1995-09-12 Tu 59.500 60.000 59.130 60.000 1.902 22534.8
1995-09-11 Mo 58.750 59.130 58.750 58.880 0.221 5795.40
1995-09-08 Fr 59.130 59.250 58.630 58.750 -0.643 7651.80
1995-09-07 Th 59.380 59.380 58.750 59.130 -0.421 8437.80
1995-09-06 We 58.880 59.380 58.750 59.380 1.072 9294.00
1995-09-05 Tu 59.000 59.000 58.380 58.750 na 9621.60
1995-09-04 Mo na na na na na na
1995-09-01 Fr 58.750 59.000 58.500 58.750 -0.221 10377.6
1995-08-31 Th 59.000 59.000 58.500 58.880 -0.203 7725.60
1995-08-30 We 58.880 59.130 58.630 59.000 0.204 6725.40
1995-08-29 Tu 58.630 59.000 58.630 58.880 0.221 7845.60
1995-08-28 Mo 58.500 58.750 58.380 58.750 0.634 7138.20
1995-08-25 Fr 57.750 58.630 57.750 58.380 1.091 8260.20
1995-08-24 Th 57.380 57.880 57.250 57.750 0.873 7817.40
1995-08-23 We 57.380 57.630 57.000 57.250 -0.435 10123.2
1995-08-22 Tu 57.630 57.630 57.130 57.500 na 9601.80
1995-08-21 Mo 57.500 58.250 57.500 57.500 0.437 10210.2
1995-08-18 Fr 57.750 58.000 57.130 57.250 -0.659 16951.8
1995-08-17 Th 58.250 58.380 57.500 57.630 -1.064 10923.6
1995-08-16 We 58.380 58.880 57.880 58.250 -0.648 8622.00
1995-08-15 Tu 58.500 58.880 57.880 58.630 na 8944.80
1995-08-14 Mo 57.750 58.750 57.630 58.630 1.524 7856.40
1995-08-11 Fr 57.880 58.000 57.130 57.750 -0.431 7339.80
1995-08-10 Th 58.630 58.750 57.750 58.000 -1.075 9633.00
1995-08-09 We 59.000 59.000 58.380 58.630 -0.627 7630.20
1995-08-08 Tu 58.750 59.000 58.500 59.000 0.426 7857.00
1995-08-07 Mo 58.000 58.750 57.750 58.750 1.943 6040.80
1995-08-04 Fr 57.750 58.250 57.380 57.630 0.436 10793.4
1995-08-03 Th 57.130 57.630 56.880 57.380 na 13722.0
1995-08-02 We 59.250 59.500 57.250 57.380 -2.132 17554.2
1995-08-01 Tu 59.000 59.130 58.250 58.630 -0.627 10519.8
1995-07-31 Mo 59.250 59.750 58.750 59.000 0.426 10650.6
1995-07-28 Fr 59.380 59.380 58.500 58.750 -0.844 8920.80
1995-07-27 Th 59.630 60.000 59.250 59.250 na 13002.0
1995-07-26 We 59.880 59.880 59.130 59.250 -0.637 13465.8
1995-07-25 Tu 59.630 60.130 59.130 59.630 na 12149.4
1995-07-24 Mo 59.880 60.500 59.500 59.630 -0.418 12384.6
1995-07-21 Fr 59.380 60.000 58.750 59.880 0.842 29347.2
1995-07-20 Th 58.000 59.380 58.000 59.380 2.150 12584.4
1995-07-19 We 58.880 59.880 57.130 58.130 -1.475 24116.4
1995-07-18 Tu 59.380 60.130 58.880 59.000 -0.840 11978.4
1995-07-17 Mo 58.130 59.630 57.750 59.500 2.357 10770.0
1995-07-14 Fr 58.250 58.880 58.000 58.130 -0.632 9502.80
1995-07-13 Th 58.750 58.880 58.250 58.500 -1.065 10787.4
1995-07-12 We 58.630 59.380 58.380 59.130 0.220 11039.4
1995-07-11 Tu 59.380 59.880 58.880 59.000 -1.255 9251.40
1995-07-10 Mo 60.000 60.000 59.500 59.750 -0.417 9622.20
1995-07-07 Fr 58.880 60.000 58.750 60.000 1.695 18109.8
1995-07-06 Th 57.880 59.000 57.500 59.000 2.165 12988.2
1995-07-05 We 57.130 58.000 57.130 57.750 1.209 13830.0
1995-07-04 Tu na na na na na na
1995-07-03 Mo 56.500 57.130 56.380 57.060 1.206 5961.00
1995-06-30 Fr 55.750 56.500 55.750 56.380 0.679 11187.6
1995-06-29 Th 56.630 57.000 55.630 56.000 -1.322 15795.6
1995-06-28 We 57.000 57.250 56.250 56.750 na 15034.8
1995-06-27 Tu 57.000 57.380 56.630 56.750 -0.229 13394.4
1995-06-26 Mo 57.130 57.380 56.630 56.880 -0.438 10380.0
1995-06-23 Fr 57.000 57.380 56.750 57.130 -0.210 12076.2
1995-06-22 Th 57.500 57.630 57.130 57.250 0.210 17634.0
1995-06-21 We 57.130 57.880 57.000 57.130 -0.210 11364.6
1995-06-20 Tu 57.750 57.880 57.000 57.250 -1.088 15389.4
1995-06-19 Mo 57.250 57.880 57.250 57.880 0.871 9915.60
1995-06-16 Fr 57.880 58.130 57.250 57.380 -0.641 29711.4
1995-06-15 Th 57.750 58.250 57.500 57.750 na 9033.60
1995-06-14 We 57.250 57.880 57.000 57.750 0.435 8019.00
1995-06-13 Tu 57.130 57.500 56.880 57.500 1.322 8778.00
1995-06-12 Mo 55.750 56.750 55.750 56.750 2.013 10983.6
1995-06-09 Fr 56.750 57.000 55.500 55.630 -2.198 19042.2
1995-06-08 Th 57.380 57.500 56.880 56.880 -0.871 7132.20
1995-06-07 We 57.250 57.500 57.000 57.380 -0.434 9159.60
1995-06-06 Tu 57.880 58.130 57.500 57.630 -0.432 15992.4
1995-06-05 Mo 56.630 57.880 56.500 57.880 1.991 13578.6
1995-06-02 Fr 57.750 58.380 56.500 56.750 -2.155 12397.8
1995-06-01 Th 57.880 58.250 57.250 58.000 na 13449.6
1995-05-31 We 56.880 58.000 56.630 58.000 2.419 11362.2
1995-05-30 Tu 56.380 56.750 56.000 56.630 0.443 9865.80
1995-05-29 Mo na na na na na na
1995-05-26 Fr 56.250 56.630 55.750 56.380 -0.212 12056.4
1995-05-25 Th 57.000 57.000 55.750 56.500 -1.103 13737.0
1995-05-24 We 57.500 57.880 56.500 57.130 -0.868 13816.2
1995-05-23 Tu 57.250 57.630 56.750 57.630 0.875 10860.0
1995-05-22 Mo 56.750 57.250 56.630 57.130 1.115 11459.4
1995-05-19 Fr 56.380 56.630 56.000 56.500 na 26430.0
1995-05-18 Th 57.380 58.000 56.380 56.500 -1.739 14740.8
1995-05-17 We 57.250 57.630 57.130 57.500 1.090 11784.6
1995-05-16 Tu 57.750 58.130 56.750 56.880 -1.301 16677.0
1995-05-15 Mo 58.500 58.500 57.380 57.630 -2.322 19774.8
1995-05-12 Fr 58.000 59.000 57.880 59.000 1.062 16201.8
1995-05-11 Th 59.250 59.250 58.250 58.380 -1.268 12459.6
1995-05-10 We 58.630 59.250 58.130 59.130 0.853 23130.6
1995-05-09 Tu 58.500 58.750 58.000 58.630 0.222 12633.6
1995-05-08 Mo 57.130 58.500 56.630 58.500 1.952 11790.6
1995-05-05 Fr 57.750 57.880 57.130 57.380 0.438 12024.6
1995-05-04 Th 56.750 57.880 56.500 57.130 0.883 16417.2
1995-05-03 We 56.380 57.130 56.380 56.630 0.676 13009.8
1995-05-02 Tu 56.130 56.500 56.000 56.250 -0.231 10039.2
1995-05-01 Mo 56.000 56.500 56.000 56.380 0.679 10368.0
1995-04-28 Fr 56.380 56.750 56.000 56.000 -0.674 15265.8
1995-04-27 Th 55.630 56.500 55.630 56.380 0.895 13884.0
1995-04-26 We 56.000 56.880 55.630 55.880 0.233 11469.0
1995-04-25 Tu 55.500 55.750 55.000 55.750 0.450 11409.0
1995-04-24 Mo 54.880 55.750 54.500 55.500 0.909 12223.2
1995-04-21 Fr 54.500 55.000 54.250 55.000 1.852 21008.4
1995-04-20 Th 54.880 55.000 53.880 54.000 -1.370 11533.2
1995-04-19 We 54.250 54.880 53.380 54.750 1.389 11323.2
1995-04-18 Tu 54.380 54.500 53.630 54.000 0.223 12873.6
1995-04-17 Mo 55.380 55.630 53.880 53.880 -2.036 13180.2
1995-04-14 Fr na na na na na na
1995-04-13 Th 54.880 55.000 54.500 55.000 0.457 8683.80
1995-04-12 We 54.750 54.750 54.130 54.750 na 6706.80
1995-04-11 Tu 55.130 55.380 54.500 54.750 -0.455 8788.80
1995-04-10 Mo 54.630 55.250 54.630 55.000 0.219 6031.80
1995-04-07 Fr 55.250 55.500 54.750 54.880 -0.670 10286.4
1995-04-06 Th 55.000 55.500 54.880 55.250 0.674 8793.00
1995-04-05 We 54.750 54.880 54.500 54.880 na 7056.00
1995-04-04 Tu 54.250 54.880 54.250 54.880 0.458 12691.8
1995-04-03 Mo 54.380 54.630 54.130 54.630 1.167 10629.0
1995-03-31 Fr 54.500 54.500 53.880 54.000 -1.370 11548.8
1995-03-30 Th 55.130 55.130 54.080 54.750 -0.455 9061.80
1995-03-29 We 55.000 55.380 54.500 55.000 0.219 13363.8
1995-03-28 Tu 54.630 55.130 54.630 54.880 0.458 7455.60
1995-03-27 Mo 55.130 55.250 54.380 54.630 -0.673 8866.80
1995-03-24 Fr 54.750 55.130 54.500 55.000 0.917 12053.4
1995-03-23 Th 54.380 54.750 54.250 54.500 -0.238 11935.8
1995-03-22 We 54.380 54.630 53.630 54.630 0.460 8461.20
1995-03-21 Tu 54.000 54.880 53.880 54.380 0.462 14128.8
1995-03-20 Mo 54.250 54.380 53.750 54.130 -0.221 9684.00
1995-03-17 Fr 54.880 54.880 54.130 54.250 -1.148 26946.6
1995-03-16 Th 53.500 55.000 53.500 54.880 2.102 11907.6
1995-03-15 We 55.000 55.130 53.630 53.750 -2.273 11837.4
1995-03-14 Tu 55.000 55.380 54.750 55.000 0.677 9856.80
1995-03-13 Mo 54.750 55.250 54.500 54.630 -0.219 9705.00
1995-03-10 Fr 53.500 54.880 53.380 54.750 2.817 15785.4
1995-03-09 Th 53.130 53.380 52.250 53.250 na 8620.80
1995-03-08 We 52.630 53.500 52.630 53.250 1.178 15471.0
1995-03-07 Tu 52.750 53.000 52.000 52.630 -0.227 12090.0
1995-03-06 Mo 52.500 52.880 52.380 52.750 -0.472 12981.0
1995-03-03 Fr 52.880 53.130 52.630 53.000 -0.245 7371.60
1995-03-02 Th 54.000 54.130 52.880 53.130 -1.847 11987.4
1995-03-01 We 54.130 54.500 53.750 54.130 -1.132 11509.2
1995-02-28 Tu 53.500 54.880 53.380 54.750 2.088 10388.4
1995-02-27 Mo 54.630 54.630 53.500 53.630 -2.046 13342.8
1995-02-24 Fr 55.130 55.500 54.500 54.750 -1.138 14095.8
1995-02-23 Th 55.380 56.000 55.130 55.380 0.453 22389.6
1995-02-22 We 54.000 55.380 53.880 55.130 2.320 16329.0
1995-02-21 Tu 53.880 54.000 53.380 53.880 0.466 10501.2
1995-02-20 Mo na na na na na na
1995-02-17 Fr 54.130 54.250 53.500 53.630 -0.924 25287.0
1995-02-16 Th 54.000 54.130 53.630 54.130 0.932 19987.2
1995-02-15 We 52.880 53.880 52.630 53.630 1.900 15577.8
1995-02-14 Tu 52.500 52.630 52.250 52.630 na 9663.00
1995-02-13 Mo 52.130 52.880 51.880 52.630 0.959 7517.40
1995-02-10 Fr 52.380 52.750 51.880 52.130 -0.230 9148.80
1995-02-09 Th 52.000 52.250 51.750 52.250 0.481 8263.80
1995-02-08 We 51.880 52.250 51.750 52.000 na 7999.20
1995-02-07 Tu 52.000 52.130 51.750 52.000 na 9087.60
1995-02-06 Mo 52.380 52.380 51.880 52.000 -0.249 11552.4
1995-02-03 Fr 51.500 52.630 51.500 52.130 1.717 15225.6
1995-02-02 Th 50.880 51.250 50.750 51.250 0.235 7944.60
1995-02-01 We 51.630 51.630 50.750 51.130 -0.718 10008.0
1995-01-31 Tu 51.250 51.750 51.130 51.500 0.724 8680.80
1995-01-30 Mo 50.500 51.130 50.250 51.130 1.248 6511.20
1995-01-27 Fr 51.250 51.500 50.380 50.500 -0.980 8223.00
1995-01-26 Th 50.880 51.130 50.750 51.000 0.493 10795.8
1995-01-25 We 50.380 51.000 50.130 50.750 0.734 10350.6
1995-01-24 Tu 50.630 51.000 50.250 50.380 0.259 10418.4
1995-01-23 Mo 50.380 50.630 49.880 50.250 -1.471 15568.2
1995-01-20 Fr 50.750 51.130 50.380 51.000 na 22287.0
1995-01-19 Th 51.880 52.000 50.880 51.000 -2.392 14646.0
1995-01-18 We 51.880 52.380 51.880 52.250 0.481 11748.6
1995-01-17 Tu 52.250 52.250 51.750 52.000 -1.197 14298.0
1995-01-16 Mo 52.000 53.000 51.880 52.630 1.212 13458.0
1995-01-13 Fr 51.500 52.000 51.500 52.000 1.207 10075.2
1995-01-12 Th 51.380 51.500 51.130 51.380 -0.233 8125.80
1995-01-11 We 50.880 51.500 50.750 51.500 1.478 10573.8
1995-01-10 Tu 50.380 51.500 50.380 50.750 0.734 11997.0
1995-01-09 Mo 50.630 50.880 50.380 50.380 -0.983 8478.00
1995-01-06 Fr 51.000 51.630 50.750 50.880 -0.489 9777.00
1995-01-05 Th 50.750 51.630 50.750 51.130 0.255 10977.6
1995-01-04 We 51.000 51.500 50.750 51.000 na 10144.2
1995-01-03 Tu 50.750 51.000 50.130 51.000 na 11896.8
1995-01-02 Mo na na na na na na
1994-12-30 Fr 51.630 51.750 51.000 51.000 -1.220 7987.80
1994-12-29 Th 51.000 51.880 50.880 51.630 0.978 12054.0
1994-12-28 We 51.250 51.500 50.750 51.130 -0.234 8879.40
1994-12-27 Tu 50.130 51.250 49.750 51.250 3.015 10522.8
1994-12-26 Mo na na na na na na
1994-12-23 Fr 50.000 50.250 49.750 49.750 -1.485 6523.80
1994-12-22 Th 49.750 51.000 49.750 50.500 1.243 12830.4
1994-12-21 We 49.500 50.380 49.500 49.880 0.261 17140.2
1994-12-20 Tu 50.250 50.250 49.500 49.750 -0.500 13382.4
1994-12-19 Mo 50.130 50.250 49.880 50.000 -0.498 14568.6
1994-12-16 Fr 49.380 50.380 49.130 50.250 2.551 47106.0
1994-12-15 Th 48.630 49.130 48.500 49.000 0.513 14406.6
1994-12-14 We 48.130 49.000 48.130 48.750 1.817 16589.4
1994-12-13 Tu 47.630 48.250 47.500 47.880 1.055 15704.4
1994-12-12 Mo 46.880 47.380 46.500 47.380 1.067 13551.6
1994-12-09 Fr 46.500 47.000 45.750 46.880 1.626 16170.0
1994-12-08 Th 47.380 47.630 46.130 46.130 -2.638 13142.4
1994-12-07 We 46.130 47.380 46.130 47.380 1.892 9934.20
1994-12-06 Tu 46.630 47.000 46.000 46.500 -0.811 12240.0
1994-12-05 Mo 47.380 47.750 46.500 46.880 -0.530 10396.8
1994-12-02 Fr 45.630 47.250 45.380 47.130 3.287 13410.0
1994-12-01 Th 46.130 46.250 45.380 45.630 -0.804 11968.8
1994-11-30 We 47.000 47.250 46.000 46.000 -1.351 13170.6
1994-11-29 Tu 47.000 47.130 46.380 46.630 -1.312 12870.0
1994-11-28 Mo 46.250 47.250 46.250 47.250 2.162 12232.2
1994-11-25 Fr 46.000 46.380 45.880 46.250 na 5253.00
1994-11-24 Th na na na na na na
1994-11-23 We 46.000 46.500 45.380 46.250 -0.538 29656.2
1994-11-22 Tu 47.130 47.500 46.500 46.500 -1.857 18381.6
1994-11-21 Mo 48.630 48.630 47.380 47.380 -2.810 12194.4
1994-11-18 Fr 48.630 49.000 48.130 48.750 na 22745.4
1994-11-17 Th 49.380 49.500 48.130 48.750 -1.015 12779.4
1994-11-16 We 49.130 49.380 48.750 49.250 1.026 8846.40
1994-11-15 Tu 48.630 49.250 48.000 48.750 na 10087.2
1994-11-14 Mo 48.880 49.130 48.630 48.750 na 8133.00
1994-11-11 Fr 48.380 49.130 48.380 48.750 na 6486.00
1994-11-10 Th 49.130 49.500 48.750 48.750 na 8317.20
1994-11-09 We 49.750 49.880 48.630 48.750 -0.773 11131.2
1994-11-08 Tu 48.500 49.630 48.380 49.130 1.824 10325.4
1994-11-07 Mo 47.880 48.750 47.750 48.250 0.521 7625.40
1994-11-04 Fr 49.000 49.000 47.880 48.000 -1.031 9307.80
1994-11-03 Th 48.500 48.500 48.000 48.500 0.518 7665.60
1994-11-02 We 48.250 48.880 47.750 48.250 -0.515 11596.8
1994-11-01 Tu 48.750 49.130 48.380 48.500 -0.777 8822.40
1994-10-31 Mo 49.250 49.380 48.750 48.880 -1.013 10969.2
1994-10-28 Fr 48.380 49.500 48.250 49.380 2.597 14717.4
1994-10-27 Th 47.880 48.250 47.630 48.130 0.522 12298.2
1994-10-26 We 48.250 48.250 47.750 47.880 0.272 13549.2
1994-10-25 Tu 47.630 48.630 47.630 47.750 -0.272 15660.0
1994-10-24 Mo 47.500 48.130 47.380 47.880 1.055 20408.4
1994-10-21 Fr 49.000 49.000 47.380 47.380 -3.306 30560.4
1994-10-20 Th 50.000 50.000 48.500 49.000 -2.488 17847.0
1994-10-19 We 49.880 50.630 49.500 50.250 0.742 11790.0
1994-10-18 Tu 50.380 50.380 49.630 49.880 -0.992 10858.2
1994-10-17 Mo 50.250 50.880 50.000 50.380 na 12139.2
1994-10-14 Fr 50.380 50.380 49.630 50.380 0.760 9172.80
1994-10-13 Th 50.630 51.000 49.630 50.000 -0.259 17597.4
1994-10-12 We 48.500 50.250 48.380 50.130 3.617 17397.0
1994-10-11 Tu 47.250 48.380 47.130 48.380 3.200 15231.0
1994-10-10 Mo 47.000 47.250 46.750 46.880 0.278 9729.00
1994-10-07 Fr 46.880 47.250 46.630 46.750 -0.532 12537.6
1994-10-06 Th 47.500 47.750 46.750 47.000 -0.802 9947.40
1994-10-05 We 47.000 47.750 46.750 47.380 0.809 17398.2
1994-10-04 Tu 47.500 47.880 46.880 47.000 -1.323 16494.0
1994-10-03 Mo 48.380 48.500 47.380 47.630 -1.039 18582.0
1994-09-30 Fr 48.880 48.880 48.130 48.130 -1.272 9157.80
1994-09-29 Th 48.880 48.880 48.630 48.750 na 11247.0
1994-09-28 We 48.750 49.000 48.630 48.750 na 11192.4
1994-09-27 Tu 49.630 49.750 48.630 48.750 -1.015 9564.00
1994-09-26 Mo 48.630 49.500 48.630 49.250 1.026 8597.40
1994-09-23 Fr 48.880 49.130 48.500 48.750 -0.773 9699.00
1994-09-22 Th 50.000 50.000 48.750 49.130 -0.747 13859.4
1994-09-21 We 49.750 49.880 48.750 49.500 na 13971.6
1994-09-20 Tu 50.250 50.380 49.380 49.500 -1.980 13854.6
1994-09-19 Mo 51.000 51.130 50.250 50.500 -0.980 12616.2
1994-09-16 Fr 51.000 51.250 50.630 51.000 -0.740 26824.8
1994-09-15 Th 50.380 51.380 50.250 51.380 2.249 12061.2
1994-09-14 We 49.880 50.630 49.750 50.250 1.515 11695.2
1994-09-13 Tu 49.380 49.750 49.380 49.500 0.753 7349.40
1994-09-12 Mo 49.380 49.500 49.000 49.130 na 9161.40
1994-09-09 Fr 49.250 49.500 48.750 49.130 na 10904.4
1994-09-08 Th 49.000 49.500 49.000 49.130 0.265 8011.20
1994-09-07 We 49.500 49.630 48.750 49.000 -0.770 9682.20
1994-09-06 Tu 50.250 50.250 49.250 49.380 -1.240 6819.60
1994-09-05 Mo na na na na na na
1994-09-02 Fr 50.250 50.380 49.880 50.000 -0.498 7181.40
1994-09-01 Th 50.000 50.380 49.880 50.250 1.005 8115.60
1994-08-31 We 49.750 50.380 49.750 49.750 -0.500 11620.8
1994-08-30 Tu 50.380 50.500 49.500 50.000 -0.498 11800.8
1994-08-29 Mo 51.000 51.250 50.000 50.250 -0.985 12068.4
1994-08-26 Fr 50.000 51.130 49.880 50.750 2.257 19219.2
1994-08-25 Th 49.500 49.750 49.380 49.630 0.772 17874.0
1994-08-24 We 48.880 49.250 48.500 49.250 1.026 11970.6
1994-08-23 Tu 48.000 49.000 48.000 48.750 2.094 14517.0
1994-08-22 Mo 47.630 48.130 47.500 47.750 -0.272 7860.60
1994-08-19 Fr 47.130 47.880 46.500 47.880 1.591 23760.6
1994-08-18 Th 47.250 47.500 46.750 47.130 -1.566 24687.0
1994-08-17 We 48.500 48.500 47.500 47.880 -1.278 12795.0
1994-08-16 Tu 48.380 48.630 48.130 48.500 -0.513 17682.6
1994-08-15 Mo 48.000 48.750 47.500 48.750 1.288 19097.4
1994-08-12 Fr 47.880 48.250 47.630 48.130 1.050 16667.4
1994-08-11 Th 48.130 48.250 47.250 47.630 -1.285 14724.6
1994-08-10 We 49.130 49.250 47.630 48.250 -1.289 18384.6
1994-08-09 Tu 49.380 49.380 48.750 48.880 -1.253 10302.6
1994-08-08 Mo 49.380 49.630 49.000 49.500 1.020 7347.60
1994-08-05 Fr 48.500 49.250 48.380 49.000 1.031 6352.80
1994-08-04 Th 49.380 49.630 48.380 48.500 -2.277 19570.2
1994-08-03 We 49.880 50.130 49.380 49.630 -0.740 9384.60
1994-08-02 Tu 50.500 50.880 50.000 50.000 -0.498 13029.0
1994-08-01 Mo 50.250 50.750 50.000 50.250 -0.258 10429.8
1994-07-29 Fr 49.500 50.630 49.250 50.380 1.778 14377.8
1994-07-28 Th 48.880 49.500 48.750 49.500 1.538 6109.80
1994-07-27 We 49.250 49.250 48.500 48.750 -0.773 9981.60
1994-07-26 Tu 49.750 49.750 48.880 49.130 -1.504 6857.40
1994-07-25 Mo 49.630 50.130 49.500 49.880 0.504 12190.8
1994-07-22 Fr 48.750 49.750 48.500 49.630 2.330 10327.8
1994-07-21 Th 48.880 49.000 48.500 48.500 -0.513 9263.40
1994-07-20 We 49.130 49.250 48.630 48.750 -0.266 10499.4
1994-07-19 Tu 47.880 49.000 47.750 48.880 2.089 13789.2
1994-07-18 Mo 47.880 48.130 47.250 47.880 na 9735.60
1994-07-15 Fr 47.630 48.250 47.500 47.880 0.525 17232.6
1994-07-14 Th 46.880 47.630 46.750 47.630 1.600 14914.8
1994-07-13 We 47.000 47.380 46.750 46.880 na 9443.40
1994-07-12 Tu 47.000 47.250 46.630 46.880 -0.783 10672.8
1994-07-11 Mo 47.380 47.500 46.630 47.250 -0.274 9147.00
1994-07-08 Fr 47.130 47.500 47.000 47.380 na 8505.60
1994-07-07 Th 47.500 47.630 47.130 47.380 0.275 8902.20
1994-07-06 We 46.750 47.380 46.500 47.250 0.532 10272.6
1994-07-05 Tu 46.630 47.250 46.380 47.000 1.337 12287.4
1994-07-04 Mo na na na na na na
1994-07-01 Fr 47.250 47.250 46.250 46.380 -0.536 11488.2
1994-06-30 Th 47.750 47.750 46.630 46.630 -2.100 12787.8
1994-06-29 We 47.130 47.880 47.000 47.630 0.804 13629.0
1994-06-28 Tu 47.000 47.250 46.630 47.250 -0.274 12893.4
1994-06-27 Mo 46.000 47.380 45.750 47.380 2.443 18583.2
1994-06-24 Fr 46.130 47.130 45.750 46.250 na 18023.4
1994-06-23 Th 46.000 47.500 46.000 46.250 1.093 31132.2
1994-06-22 We 46.250 46.380 45.000 45.750 -0.824 28972.8
1994-06-21 Tu 47.250 47.380 45.880 46.130 -2.638 24411.0
1994-06-20 Mo 47.500 47.880 47.000 47.380 -0.775 12850.8
1994-06-17 Fr 48.130 48.500 47.630 47.750 -0.521 34327.2
1994-06-16 Th 47.500 48.000 47.380 48.000 1.053 11838.6
1994-06-15 We 48.000 48.130 47.500 47.500 -1.042 16935.6
1994-06-14 Tu 48.380 48.500 47.880 48.000 -0.518 11869.2
1994-06-13 Mo 47.750 48.250 47.500 48.250 1.047 7809.00
1994-06-10 Fr 48.130 48.250 47.630 47.750 -1.302 10714.8
1994-06-09 Th 48.130 48.380 48.000 48.380 0.519 9915.60
1994-06-08 We 49.000 49.130 48.000 48.130 -1.272 9867.00
1994-06-07 Tu 48.500 48.880 48.380 48.750 na 8431.80
1994-06-06 Mo 49.500 49.630 48.630 48.750 -1.276 10671.6
1994-06-03 Fr 49.630 50.000 49.380 49.380 -1.240 9414.60
1994-06-02 Th 50.380 50.380 49.880 50.000 -0.259 7825.20
1994-06-01 We 49.630 50.250 49.250 50.130 0.764 11746.8
1994-05-31 Tu 48.750 49.880 48.630 49.750 1.531 12074.4
1994-05-30 Mo na na na na na na
1994-05-27 Fr 48.500 49.250 48.250 49.000 1.031 10384.8
1994-05-26 Th 47.750 48.630 47.750 48.500 2.105 9725.40
1994-05-25 We 47.380 47.500 46.880 47.500 na 11379.0
1994-05-24 Tu 47.250 48.130 47.130 47.500 1.064 13431.0
1994-05-23 Mo 47.130 47.250 46.630 47.000 -1.323 14509.2
1994-05-20 Fr 48.250 48.380 47.250 47.630 -1.285 20453.4
1994-05-19 Th 47.880 48.630 47.380 48.250 0.773 13285.8
1994-05-18 We 47.750 48.130 47.130 47.880 0.525 12914.4
1994-05-17 Tu 47.500 48.630 47.000 47.630 0.528 13519.8
1994-05-16 Mo 47.500 47.750 47.000 47.380 -50.320 8740.80
1994-05-13 Fr 94.120 95.500 93.370 95.370 1.728 20083.2
1994-05-12 Th 93.500 93.870 93.250 93.750 0.536 12914.4
1994-05-11 We 94.750 94.870 92.620 93.250 -1.842 19514.4
1994-05-10 Tu 96.250 96.370 94.750 95.000 0.137 15398.4
1994-05-09 Mo 96.000 96.120 94.750 94.870 -1.811 16016.4
1994-05-06 Fr 97.120 97.370 95.750 96.620 -1.156 14023.2
1994-05-05 Th 98.620 99.370 97.620 97.750 -0.123 16443.6
1994-05-04 We 96.370 98.250 95.500 97.870 1.683 18283.2
1994-05-03 Tu 95.620 96.370 95.120 96.250 0.396 13227.6
1994-05-02 Mo 95.250 95.870 95.120 95.870 0.651 10446.0
1994-04-29 Fr 96.870 97.120 95.120 95.250 -1.418 9159.60
1994-04-28 Th 98.000 98.000 96.120 96.620 0.646 14212.8
1994-04-27 We na na na na na na
1994-04-26 Tu 96.750 96.750 95.750 96.000 -0.775 13089.6
1994-04-25 Mo 95.870 96.870 95.620 96.750 0.781 14798.4
1994-04-22 Fr 96.750 97.000 96.000 96.000 -0.260 9774.00
1994-04-21 Th 95.620 96.500 94.870 96.250 0.785 13350.0
1994-04-20 We 95.870 96.620 94.620 95.500 na 16903.2
1994-04-19 Tu 94.620 96.620 94.250 95.500 0.664 19359.6
1994-04-18 Mo 96.870 97.250 94.000 94.870 -1.943 21325.2
1994-04-15 Fr 97.250 97.750 96.500 96.750 -0.769 18620.4
1994-04-14 Th 98.250 98.250 97.370 97.500 -1.386 9928.80
1994-04-13 We 99.000 99.000 97.620 98.870 -0.383 13351.2
1994-04-12 Tu 98.620 99.620 98.250 99.250 0.895 10114.8
1994-04-11 Mo 97.500 98.870 97.120 98.370 1.152 12795.6
1994-04-08 Fr 97.750 98.120 97.250 97.250 -1.018 13826.4
1994-04-07 Th 98.250 98.500 97.370 98.250 0.645 15081.6
1994-04-06 We 98.500 99.250 96.620 97.620 -1.264 28470.0
1994-04-05 Tu 98.750 99.250 97.620 98.870 0.888 21812.4
1994-04-04 Mo 97.000 98.370 96.120 98.000 -2.000 32510.4
1994-04-01 Fr na na na na na na
1994-03-31 Th 99.620 100.120 96.620 100.000 1.266 27567.6
1994-03-30 We 101.500 101.500 98.000 98.750 -3.423 31760.4
1994-03-29 Tu 103.370 103.620 102.250 102.250 -1.208 10383.6
1994-03-28 Mo 102.370 103.500 102.120 103.500 1.351 10627.2
1994-03-25 Fr 103.870 104.370 102.120 102.120 -1.448 10532.4
1994-03-24 Th 103.500 104.000 103.120 103.620 -0.241 11502.0
1994-03-23 We 103.500 104.120 103.250 103.870 0.600 9063.60
1994-03-22 Tu 104.000 104.370 103.250 103.250 -0.721 10422.0
1994-03-21 Mo 104.620 104.750 103.750 104.000 -0.478 10138.8
1994-03-18 Fr 103.120 104.870 102.620 104.500 1.456 40646.4
1994-03-17 Th 104.000 104.120 102.370 103.000 -0.723 15214.8
1994-03-16 We 104.370 104.620 103.750 103.750 -1.068 12745.2
1994-03-15 Tu 105.000 105.000 104.120 104.870 -0.361 10447.2
1994-03-14 Mo 104.750 105.370 104.620 105.250 na 9228.00
1994-03-11 Fr 104.120 105.250 103.870 105.250 0.718 9433.20
1994-03-10 Th 105.750 105.750 104.000 104.500 -0.826 10402.8
1994-03-09 We 105.120 105.500 104.120 105.370 0.352 9998.40
1994-03-08 Tu 105.620 105.870 104.750 105.000 -0.709 9964.80
1994-03-07 Mo 105.370 106.000 105.000 105.750 0.839 9022.80
1994-03-04 Fr 105.500 106.250 104.870 104.870 -0.124 12902.4
1994-03-03 Th 105.870 105.870 104.370 105.000 -0.709 10830.0
1994-03-02 We 104.120 106.250 103.620 105.750 0.123 16204.8
1994-03-01 Tu 105.500 106.500 105.370 105.620 0.237 14864.4
1994-02-28 Mo 105.370 106.120 105.370 105.370 0.238 9088.80
1994-02-25 Fr 105.500 105.620 104.620 105.120 -0.237 11961.6
1994-02-24 Th 107.000 107.370 105.250 105.370 -1.863 14552.4
1994-02-23 We 108.000 108.250 107.250 107.370 -0.583 8631.60
1994-02-22 Tu 107.870 108.370 107.620 108.000 na 9609.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 109.120 109.500 108.000 108.000 -1.026 18151.2
1994-02-17 Th 109.000 109.750 108.620 109.120 0.340 14706.0
1994-02-16 We 108.750 109.250 108.120 108.750 -0.229 10110.0
1994-02-15 Tu 108.250 109.620 108.250 109.000 0.814 13992.0
1994-02-14 Mo 106.870 108.750 106.870 108.120 0.811 9609.60
1994-02-11 Fr 106.500 107.250 106.250 107.250 0.704 7243.20
1994-02-10 Th 107.870 108.120 106.500 106.500 -1.617 8916.00
1994-02-09 We 107.250 108.750 107.120 108.250 0.932 10203.6
1994-02-08 Tu 108.000 108.120 106.750 107.250 -0.924 9174.00
1994-02-07 Mo 105.500 108.250 105.500 108.250 1.643 16131.6
1994-02-04 Fr 109.370 109.500 106.500 106.500 -2.961 16239.6
1994-02-03 Th 108.750 109.750 108.500 109.750 0.577 16330.8
1994-02-02 We 107.250 109.120 106.750 109.120 2.105 14500.8
1994-02-01 Tu 107.500 107.750 106.750 106.870 -0.817 10873.2
1994-01-31 Mo 107.750 108.370 107.250 107.750 -0.111 15460.8
1994-01-28 Fr 109.500 109.500 107.620 107.870 -0.351 15304.8
1994-01-27 Th 106.500 108.370 106.000 108.250 1.643 11648.4
1994-01-26 We 106.870 107.000 106.370 106.500 -0.467 10456.8
1994-01-25 Tu 107.620 108.000 106.870 107.000 -0.696 12716.4
1994-01-24 Mo 108.000 108.250 107.500 107.750 -0.231 10287.6
1994-01-21 Fr 108.000 108.250 107.500 108.000 -0.461 21168.0
1994-01-20 Th 108.500 109.000 108.120 108.500 -0.230 13177.2
1994-01-19 We 108.000 108.750 107.750 108.750 0.351 10431.6
1994-01-18 Tu 107.370 109.000 107.250 108.370 1.167 16618.8
1994-01-17 Mo 106.870 107.370 106.370 107.120 0.347 9801.60
1994-01-14 Fr 105.000 107.250 105.000 106.750 1.425 20214.0
1994-01-13 Th 105.750 105.750 105.120 105.250 -0.708 13366.8
1994-01-12 We 105.620 106.000 105.120 106.000 0.360 10653.6
1994-01-11 Tu 105.000 105.870 105.000 105.620 0.715 17858.4
1994-01-10 Mo 104.750 105.120 104.500 104.870 0.479 13240.8
1994-01-07 Fr 103.750 104.620 103.250 104.370 0.481 10370.4
1994-01-06 Th 103.750 104.370 102.620 103.870 0.845 26149.2
1994-01-05 We 103.870 103.870 103.000 103.000 -0.598 15714.0
1994-01-04 Tu 104.000 104.120 103.000 103.620 -0.365 20113.2
1994-01-03 Mo 104.620 104.750 103.750 104.000 -0.830 15430.8
1993-12-31 Fr 105.620 106.120 104.870 104.870 -0.945 8175.60
1993-12-30 Th 106.370 106.620 105.620 105.870 -0.592 10260.0
1993-12-29 We 106.500 107.000 106.250 106.500 na 10022.4
1993-12-28 Tu 106.370 106.620 106.120 106.500 -0.234 11955.6
1993-12-27 Mo 105.370 106.750 105.120 106.750 0.594 7214.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 105.500 106.750 105.500 106.120 0.712 16069.2
1993-12-22 We 105.500 105.500 104.620 105.370 na 10705.2
1993-12-21 Tu 104.620 105.500 104.250 105.370 1.074 15001.2
1993-12-20 Mo 104.750 104.750 104.000 104.250 -0.828 11794.8
1993-12-17 Fr 103.500 105.250 103.000 105.120 1.565 32604.0
1993-12-16 Th 103.500 103.620 102.620 103.500 0.126 16848.0
1993-12-15 We 102.120 104.120 102.120 103.370 0.977 24062.4
1993-12-14 Tu 101.620 102.500 101.500 102.370 1.356 16100.4
1993-12-13 Mo 101.370 101.750 100.750 101.000 -0.610 10467.6
1993-12-10 Fr 101.750 101.870 100.870 101.620 0.614 12542.4
1993-12-09 Th 100.370 101.620 99.870 101.000 0.628 18728.4
1993-12-08 We 99.370 100.500 99.250 100.370 0.622 9441.60
1993-12-07 Tu 100.500 100.500 99.250 99.750 -0.618 10119.6
1993-12-06 Mo 100.370 101.250 100.000 100.370 0.250 9214.80
1993-12-03 Fr 100.000 101.000 99.620 100.120 0.120 16464.0
1993-12-02 Th 98.870 100.250 98.620 100.000 1.399 13010.4
1993-12-01 We 98.750 98.870 97.750 98.620 0.254 10135.2
1993-11-30 Tu 97.500 98.500 97.250 98.370 0.511 7405.20
1993-11-29 Mo 98.750 99.250 97.870 97.870 -0.640 10084.8
1993-11-26 Fr 98.120 98.620 98.000 98.500 0.767 3544.80
1993-11-25 Th na na na na na na
1993-11-24 We 98.370 98.370 97.370 97.750 -0.761 8242.80
1993-11-23 Tu 98.500 99.750 98.370 98.500 0.254 16952.4
1993-11-22 Mo 97.750 98.370 97.370 98.250 na 23113.2
1993-11-19 Fr 97.370 98.250 96.870 98.250 0.769 18594.0
1993-11-18 Th 96.620 97.500 96.250 97.500 0.911 13027.2
1993-11-17 We 96.750 97.120 96.000 96.620 0.124 12574.8
1993-11-16 Tu 94.750 96.500 94.750 96.500 2.387 13190.4
1993-11-15 Mo 94.620 95.120 94.000 94.250 0.405 12336.0
1993-11-12 Fr 93.620 94.000 92.750 93.870 na 17466.0
1993-11-11 Th 94.620 94.620 93.750 93.870 -0.793 10387.2
1993-11-10 We 94.370 94.750 94.250 94.620 0.127 9828.00
1993-11-09 Tu 94.620 95.000 94.120 94.500 0.800 1386.00
1993-11-08 Mo 94.120 94.500 93.500 93.750 -0.393 9958.80
1993-11-05 Fr 93.250 94.870 93.250 94.120 0.395 16560.0
1993-11-04 Th 95.500 95.870 93.620 93.750 -2.719 15745.2
1993-11-03 We 97.620 97.870 96.000 96.370 -0.772 12187.2
1993-11-02 Tu 97.250 98.620 96.620 97.120 -0.390 11431.2
1993-11-01 Mo 96.870 97.620 96.750 97.500 0.515 7953.60
1993-10-29 Fr 97.000 98.000 97.000 97.000 0.134 8493.60
1993-10-28 Th 97.370 97.620 96.500 96.870 -0.514 10038.0
1993-10-27 We 96.370 97.370 95.870 97.370 1.038 6657.60
1993-10-26 Tu 95.750 96.500 95.500 96.370 0.648 8694.00
1993-10-25 Mo 96.370 96.370 95.250 95.750 -0.260 9997.20
1993-10-22 Fr 97.620 97.750 96.000 96.000 -1.407 13863.6
1993-10-21 Th 98.370 98.620 97.370 97.370 -0.896 7269.60
1993-10-20 We 98.000 98.250 97.750 98.250 0.132 5518.80
1993-10-19 Tu 98.000 98.370 97.750 98.120 0.122 9320.40
1993-10-18 Mo 98.500 98.500 97.750 98.000 -0.508 8563.20
1993-10-15 Fr 97.000 98.870 96.620 98.500 2.073 22144.8
1993-10-14 Th 96.370 96.500 95.750 96.500 0.395 10918.8
1993-10-13 We 95.620 96.750 95.620 96.120 0.649 7524.00
1993-10-12 Tu 96.750 97.370 95.500 95.500 -1.036 13275.6
1993-10-11 Mo 96.250 96.870 96.120 96.500 0.521 5684.40
1993-10-08 Fr 96.000 96.250 94.750 96.000 0.397 7318.80
1993-10-07 Th 95.620 96.250 95.370 95.620 0.126 8067.60
1993-10-06 We 95.500 96.370 95.370 95.500 -0.125 9156.00
1993-10-05 Tu 96.370 96.750 95.500 95.620 -0.655 7179.60
1993-10-04 Mo 95.750 96.250 95.500 96.250 0.396 8109.60
1993-10-01 Fr 95.750 96.370 95.500 95.870 na 6576.00
1993-09-30 Th 95.000 95.870 94.500 95.870 0.524 7886.40
1993-09-29 We 96.250 96.370 95.370 95.370 -0.522 7388.40
1993-09-28 Tu 96.500 96.750 95.750 95.870 -0.653 7706.40
1993-09-27 Mo 95.370 96.500 95.250 96.500 1.718 10137.6
1993-09-24 Fr 95.500 95.870 94.500 94.870 -1.434 13264.8
1993-09-23 Th 96.870 96.870 96.120 96.250 -0.259 8322.00
1993-09-22 We 97.000 97.370 96.370 96.500 0.135 11556.0
1993-09-21 Tu 97.250 97.620 95.250 96.370 -0.905 10735.2
1993-09-20 Mo 98.120 98.750 97.250 97.250 -1.519 6919.20
1993-09-17 Fr 97.120 98.750 97.120 98.750 0.509 34269.6
1993-09-16 Th 98.000 98.500 97.750 98.250 0.132 9423.60
1993-09-15 We 97.120 98.500 96.620 98.120 0.122 15474.0
1993-09-14 Tu 96.750 98.000 96.370 98.000 1.292 13496.4
1993-09-13 Mo 96.750 96.870 96.250 96.750 0.135 11751.6
1993-09-10 Fr 96.000 96.750 95.500 96.620 0.782 10429.2
1993-09-09 Th 96.120 96.620 95.750 95.870 -0.395 9199.20
1993-09-08 We 96.870 97.620 95.620 96.250 -0.773 13966.8
1993-09-07 Tu 97.750 97.870 96.750 97.000 -0.257 9109.20
1993-09-06 Mo na na na na na na
1993-09-03 Fr 97.250 97.870 97.000 97.250 -0.256 10472.4
1993-09-02 Th 98.250 98.370 97.370 97.500 -0.632 7483.20
1993-09-01 We 98.250 98.620 98.000 98.120 -0.132 10743.6
1993-08-31 Tu 98.750 98.750 97.870 98.250 -0.254 8162.40
1993-08-30 Mo 98.000 98.750 97.620 98.500 0.510 6835.20
1993-08-27 Fr 98.250 98.870 97.870 98.000 -0.759 6106.80
1993-08-26 Th 99.000 99.620 98.370 98.750 na 9945.60
1993-08-25 We 98.620 99.000 98.250 98.750 0.132 10423.2
1993-08-24 Tu 97.620 98.620 97.370 98.620 0.890 8216.40
1993-08-23 Mo 98.500 98.500 97.620 97.750 -0.882 9483.60
1993-08-20 Fr 97.000 98.620 96.750 98.620 2.070 20268.0
1993-08-19 Th 96.750 97.370 96.000 96.620 -0.515 15027.6
1993-08-18 We 97.750 97.870 96.870 97.120 0.124 10174.8
1993-08-17 Tu 97.750 97.870 96.250 97.000 -0.767 10669.2
1993-08-16 Mo 97.750 98.000 97.250 97.750 0.390 8041.20
1993-08-13 Fr 98.120 98.250 97.120 97.370 -0.764 10801.2
1993-08-12 Th 99.000 99.620 97.620 98.120 -0.638 9667.20
1993-08-11 We 98.750 99.250 98.250 98.750 -0.253 6500.40
1993-08-10 Tu 99.500 99.500 98.750 99.000 -0.372 6018.00
1993-08-09 Mo 99.620 100.250 99.120 99.370 na 11280.0
1993-08-06 Fr 99.750 99.870 99.120 99.370 -0.131 7882.80
1993-08-05 Th 98.750 99.750 98.500 99.500 1.272 8212.80
1993-08-04 We 98.750 98.750 97.750 98.250 -0.375 10082.4
1993-08-03 Tu 99.500 99.750 98.370 98.620 -0.384 10063.2
1993-08-02 Mo 98.500 99.500 98.500 99.000 0.508 7880.40
1993-07-30 Fr 99.000 99.750 98.000 98.500 -0.253 11432.4
1993-07-29 Th 98.000 98.870 97.750 98.750 1.023 14244.0
1993-07-28 We 98.000 98.500 97.500 97.750 -0.509 8670.00
1993-07-27 Tu 98.870 99.000 97.620 98.250 -0.506 7932.00
1993-07-26 Mo 98.120 98.870 98.120 98.750 1.023 9649.20
1993-07-23 Fr 97.750 98.500 97.370 97.750 -0.255 14004.0
1993-07-22 Th 98.750 99.000 97.870 98.000 -1.010 9482.40
1993-07-21 We 98.750 99.250 98.500 99.000 -0.121 9104.40
1993-07-20 Tu 99.370 99.870 98.500 99.120 -0.382 14854.8
1993-07-19 Mo 99.870 100.250 99.370 99.500 -0.370 11815.2
1993-07-16 Fr 98.870 100.870 98.500 99.870 1.011 30450.0
1993-07-15 Th 98.620 99.120 98.000 98.870 0.253 12392.4
1993-07-14 We 98.000 99.120 98.000 98.620 0.633 16497.6
1993-07-13 Tu 97.370 98.250 97.120 98.000 0.647 15424.8
1993-07-12 Mo 97.120 97.500 96.750 97.370 0.381 5628.00
1993-07-09 Fr 96.750 97.620 96.620 97.000 na 9954.00
1993-07-08 Th 95.000 97.500 94.500 97.000 2.515 16916.4
1993-07-07 We 94.870 95.120 94.620 94.620 na 9314.40
1993-07-06 Tu 95.750 96.120 94.500 94.620 -1.046 10780.8
1993-07-05 Mo na na na na na na
1993-07-02 Fr 95.370 96.250 95.370 95.620 0.526 16729.2
1993-07-01 Th 95.750 95.870 94.870 95.120 -0.658 11000.4
1993-06-30 We 95.620 95.870 95.250 95.750 0.136 12692.4
1993-06-29 Tu 95.250 96.120 95.120 95.620 0.262 11032.8
1993-06-28 Mo 94.870 95.500 94.870 95.370 0.654 9987.60
1993-06-25 Fr 95.500 95.620 94.620 94.750 -0.785 8533.20
1993-06-24 Th 95.620 95.870 95.120 95.500 -0.521 11160.0
1993-06-23 We 95.120 96.370 95.000 96.000 1.053 17598.0
1993-06-22 Tu 95.500 96.120 94.870 95.000 -0.262 14784.0
1993-06-21 Mo 95.250 95.620 94.620 95.250 0.401 11979.6
1993-06-18 Fr 94.750 95.250 94.500 94.870 -0.399 26893.2
1993-06-17 Th 95.120 95.370 94.870 95.250 -0.126 12243.6
1993-06-16 We 94.120 95.500 94.120 95.370 1.328 14016.0
1993-06-15 Tu 93.250 94.870 93.250 94.120 1.346 12862.8
1993-06-14 Mo 94.370 94.620 92.750 92.870 -1.464 9402.00
1993-06-11 Fr 93.750 94.620 93.750 94.250 0.942 12931.2
1993-06-10 Th 93.250 93.870 93.120 93.370 na 9616.80
1993-06-09 We 93.370 94.120 93.120 93.370 na 9516.00
1993-06-08 Tu 93.250 93.870 93.000 93.370 -0.267 13944.0
1993-06-07 Mo 93.750 94.500 93.500 93.620 -0.266 10012.8
1993-06-04 Fr 93.870 94.000 93.370 93.870 -0.266 6481.20
1993-06-03 Th 93.620 94.370 93.370 94.120 0.128 7815.60
1993-06-02 We 93.620 94.370 93.250 94.000 na 11678.4
1993-06-01 Tu 93.000 94.620 93.000 94.000 1.348 10879.2
1993-05-31 Mo na na na na na na
1993-05-28 Fr 93.750 94.120 92.500 92.750 -1.193 8817.60
1993-05-27 Th 93.500 94.500 93.370 93.870 0.935 17104.8
1993-05-26 We 92.250 93.120 91.750 93.000 0.813 12496.8
1993-05-25 Tu 92.750 93.000 92.000 92.250 -0.539 8096.40
1993-05-24 Mo 92.000 93.120 91.750 92.750 0.684 9427.20
1993-05-21 Fr 92.750 93.000 92.120 92.120 -0.946 14624.4
1993-05-20 Th 93.250 93.370 92.620 93.000 -0.268 12601.2
1993-05-19 We 92.250 93.250 90.750 93.250 1.084 17182.8
1993-05-18 Tu 93.250 93.370 91.750 92.250 -1.463 10507.2
1993-05-17 Mo 93.120 93.620 92.870 93.620 0.397 7657.20
1993-05-14 Fr 92.370 93.250 92.120 93.250 1.084 10720.8
1993-05-13 Th 92.750 92.870 92.000 92.250 -1.200 14338.8
1993-05-12 We 92.750 93.870 92.620 93.370 0.398 16567.2
1993-05-11 Tu 93.750 94.120 93.000 93.000 -1.190 10324.8
1993-05-10 Mo 93.750 95.120 93.750 94.120 -0.138 16154.4
1993-05-07 Fr 93.500 94.620 93.500 94.250 0.802 10578.0
1993-05-06 Th 92.250 93.750 92.120 93.500 1.355 19015.2
1993-05-05 We 88.750 92.500 88.750 92.250 2.786 24786.0
1993-05-04 Tu 90.870 91.120 89.750 89.750 -1.233 11870.4
1993-05-03 Mo 90.620 91.000 89.750 90.870 0.276 9666.00
1993-04-30 Fr 92.000 92.500 90.370 90.620 -1.091 10664.4
1993-04-29 Th 90.250 91.620 90.250 91.620 1.383 14070.0
1993-04-28 We 92.500 92.500 89.750 90.370 -2.303 13441.2
1993-04-27 Tu 91.500 93.370 91.370 92.500 0.543 13089.6
1993-04-26 Mo 92.750 93.370 91.750 92.000 -1.203 10328.4
1993-04-23 Fr 92.120 93.750 92.120 93.120 0.943 14682.0
1993-04-22 Th 92.370 93.870 92.000 92.250 -0.668 14373.6
1993-04-21 We 94.250 94.370 92.750 92.870 -1.589 12321.6
1993-04-20 Tu 94.620 94.870 94.120 94.370 -0.663 11098.8
1993-04-19 Mo 95.120 95.370 94.870 95.000 -0.262 10020.0
1993-04-16 Fr 95.750 96.000 94.750 95.250 -0.387 23750.4
1993-04-15 Th 93.870 96.000 93.750 95.620 1.325 13760.4
1993-04-14 We 93.370 94.620 93.120 94.370 1.342 14835.6
1993-04-13 Tu 93.370 93.370 91.620 93.120 -0.139 21081.6
1993-04-12 Mo 91.870 93.370 91.870 93.250 1.359 14613.6
1993-04-09 Fr na na na na na na
1993-04-08 Th 91.620 92.250 91.250 92.000 0.272 10942.8
1993-04-07 We 91.000 92.000 90.870 91.750 0.416 13153.2
1993-04-06 Tu 89.870 91.370 89.750 91.370 2.089 16423.2
1993-04-05 Mo 88.870 90.000 88.620 89.500 0.562 9288.00
1993-04-02 Fr 88.870 90.620 88.250 89.000 -0.692 21573.6
1993-04-01 Th 89.500 89.870 89.370 89.620 0.561 8482.80
1993-03-31 We 90.870 90.870 89.120 89.120 -1.926 10674.0
1993-03-30 Tu 90.000 91.000 89.750 90.870 0.687 9292.80
1993-03-29 Mo 90.120 91.000 89.870 90.250 0.557 10774.8
1993-03-26 Fr 90.250 90.370 89.750 89.750 -0.411 9745.20
1993-03-25 Th 89.620 90.500 89.370 90.120 0.278 15367.2
1993-03-24 We 88.120 90.120 88.000 89.870 1.986 19723.2
1993-03-23 Tu 89.120 89.500 87.620 88.120 -0.844 10638.0
1993-03-22 Mo 87.870 89.000 87.370 88.870 0.282 14511.6
1993-03-19 Fr 88.750 89.120 88.000 88.620 0.283 26394.0
1993-03-18 Th 87.120 88.750 87.120 88.370 1.435 17570.4
1993-03-17 We 87.000 87.620 86.750 87.120 0.288 9836.40
1993-03-16 Tu 86.620 87.250 86.500 86.870 0.579 6392.40
1993-03-15 Mo 86.500 86.750 86.120 86.370 -0.150 6592.80
1993-03-12 Fr 86.870 87.000 85.620 86.500 -1.143 15247.2
1993-03-11 Th 87.620 88.120 87.250 87.500 -0.285 10738.8
1993-03-10 We 87.370 88.000 86.620 87.750 0.573 9729.60
1993-03-09 Tu 87.370 88.250 87.120 87.250 -0.286 14451.6
1993-03-08 Mo 86.120 87.500 85.870 87.500 2.041 18228.0
1993-03-05 Fr 85.000 86.120 84.370 85.750 0.882 15505.2
1993-03-04 Th 85.750 85.750 85.000 85.000 -0.724 7875.60
1993-03-03 We 85.000 86.000 84.750 85.620 0.140 13614.0
1993-03-02 Tu 83.620 85.500 83.250 85.500 2.555 17294.4
1993-03-01 Mo 84.500 84.870 83.250 83.370 -0.892 12110.4
1993-02-26 Fr 84.500 84.750 83.500 84.120 -0.450 14098.8
1993-02-25 Th 84.370 84.750 83.500 84.500 0.452 10107.6
1993-02-24 We 83.750 84.250 83.500 84.120 0.743 12176.4
1993-02-23 Tu 83.620 84.620 83.370 83.500 0.457 17748.0
1993-02-22 Mo 82.500 83.120 82.370 83.120 1.058 15975.6
1993-02-19 Fr 82.120 82.250 81.620 82.250 0.464 21496.8
1993-02-18 Th 82.750 83.000 80.870 81.870 -0.764 29344.8
1993-02-17 We 82.750 82.870 82.250 82.500 -0.602 18730.8
1993-02-16 Tu 84.750 85.000 83.000 83.000 -2.353 23343.6
1993-02-15 Mo na na na na na na
1993-02-12 Fr 86.120 86.250 84.870 85.000 -1.586 8835.60
1993-02-11 Th 86.750 86.870 86.250 86.370 -0.438 10106.4
1993-02-10 We 86.500 87.120 86.000 86.750 0.150 12478.8
1993-02-09 Tu 86.620 86.870 86.000 86.620 -0.150 11180.4
1993-02-08 Mo 86.620 87.750 86.250 86.750 -0.138 15696.0
1993-02-05 Fr 86.250 87.370 86.120 86.870 0.289 16419.6
1993-02-04 Th 86.250 86.750 85.750 86.620 0.581 9374.40
1993-02-03 We 84.750 86.120 84.620 86.120 1.318 10593.6
1993-02-02 Tu 85.620 85.750 84.250 85.000 -1.449 14188.8
1993-02-01 Mo 86.000 86.500 85.500 86.250 0.151 8162.40
1993-01-29 Fr 85.620 86.370 85.370 86.120 0.725 11989.2
1993-01-28 Th 84.750 86.000 84.500 85.500 1.040 11901.6
1993-01-27 We 85.000 85.370 84.250 84.620 -0.587 9942.00
1993-01-26 Tu 85.120 86.000 85.000 85.120 0.141 14232.0
1993-01-25 Mo 84.370 85.000 83.750 85.000 0.747 10880.4
1993-01-22 Fr 83.750 85.250 83.620 84.370 1.042 15747.6
1993-01-21 Th 82.870 83.620 82.500 83.500 1.065 13076.4
1993-01-20 We 84.000 85.000 82.620 82.620 -1.783 18087.6
1993-01-19 Tu 85.000 85.620 84.120 84.120 -0.591 10262.4
1993-01-18 Mo 84.620 84.750 84.120 84.620 na 6668.40
1993-01-15 Fr 84.750 85.620 84.250 84.620 -0.295 22267.2
1993-01-14 Th 85.000 85.000 84.000 84.870 0.142 14626.8
1993-01-13 We 84.870 85.120 84.370 84.750 -0.435 11511.6
1993-01-12 Tu 85.250 85.250 84.370 85.120 0.141 8722.80
1993-01-11 Mo 85.500 85.870 84.750 85.000 -0.875 9278.40
1993-01-08 Fr 85.870 86.250 84.870 85.750 -0.140 14679.6
1993-01-07 Th 86.370 87.250 85.500 85.870 -0.290 15777.6
1993-01-06 We 86.000 86.620 85.750 86.120 -0.439 12327.6
1993-01-05 Tu 85.370 86.870 85.250 86.500 1.170 13648.8
1993-01-04 Mo 85.620 86.120 85.250 85.500 na 9048.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 86.500 86.870 85.000 85.500 -1.293 8096.40
1992-12-30 We 86.250 86.750 86.120 86.620 0.429 8258.40
1992-12-29 Tu 86.750 87.500 86.120 86.250 -0.714 10976.4
1992-12-28 Mo 86.250 87.250 85.870 86.870 0.428 6513.60
1992-12-25 Fr na na na na na na
1992-12-24 Th 86.370 87.000 86.370 86.500 0.151 3160.80
1992-12-23 We 86.870 87.250 86.370 86.370 -0.724 9855.60
1992-12-22 Tu 87.000 87.250 86.370 87.000 -0.571 14085.6
1992-12-21 Mo 86.120 87.500 86.120 87.500 0.865 14508.0
1992-12-18 Fr 85.870 86.870 85.370 86.750 1.760 38605.2
1992-12-17 Th 83.370 85.500 83.250 85.250 2.096 17094.0
1992-12-16 We 84.000 84.500 83.370 83.500 -0.737 12276.0
1992-12-15 Tu 83.000 84.620 83.000 84.120 1.045 11791.2
1992-12-14 Mo 83.500 84.120 83.120 83.250 -0.597 12920.4
1992-12-11 Fr 83.250 83.870 83.250 83.750 0.456 5484.00
1992-12-10 Th 84.000 84.000 83.000 83.370 -0.750 9369.60
1992-12-09 We 83.500 84.000 83.250 84.000 0.599 12093.6
1992-12-08 Tu 82.870 83.500 82.620 83.500 0.760 10706.4
1992-12-07 Mo 82.620 82.870 82.120 82.870 0.303 8415.60
1992-12-04 Fr 82.120 83.370 81.370 82.620 1.225 11497.2
1992-12-03 Th 82.870 83.000 81.620 81.620 -1.366 9816.00
1992-12-02 We 82.500 82.870 82.000 82.750 0.767 8823.60
1992-12-01 Tu 82.500 82.870 81.750 82.120 -1.357 13500.0
1992-11-30 Mo 82.870 83.750 82.500 83.250 0.459 13764.0
1992-11-27 Fr 82.750 83.120 82.500 82.870 na 8028.00
1992-11-26 Th na na na na na na
1992-11-25 We 82.500 83.620 82.500 82.870 0.303 16609.2
1992-11-24 Tu 81.870 83.500 81.500 82.620 0.609 29397.6
1992-11-23 Mo 80.870 82.250 80.250 82.120 2.650 25857.6
1992-11-20 Fr 78.870 80.120 78.500 80.000 2.407 29276.4
1992-11-19 Th 78.750 78.750 78.000 78.120 -0.800 8143.20
1992-11-18 We 77.870 78.870 77.620 78.750 0.962 11960.4
1992-11-17 Tu 78.120 78.370 77.750 78.000 na 6832.80
1992-11-16 Mo 78.750 78.870 78.000 78.000 -1.103 7591.20
1992-11-13 Fr 78.370 78.870 78.120 78.870 0.152 7315.20
1992-11-12 Th 78.370 78.750 77.750 78.750 0.485 8420.40
1992-11-11 We 77.370 78.370 77.370 78.370 1.450 8995.20
1992-11-10 Tu 78.000 78.250 77.000 77.250 -0.962 11127.6
1992-11-09 Mo 77.500 78.750 77.120 78.000 0.645 9921.60
1992-11-06 Fr 78.370 78.370 77.500 77.500 -0.958 6938.40
1992-11-05 Th 78.620 78.870 77.620 78.250 -0.153 8811.60
1992-11-04 We 78.870 79.500 78.120 78.370 0.320 15403.2
1992-11-03 Tu 78.500 78.500 77.750 78.120 -0.484 11504.4
1992-11-02 Mo 76.870 78.500 76.870 78.500 2.280 11613.6
1992-10-30 Fr 77.620 77.620 76.370 76.750 -0.968 6582.00
1992-10-29 Th 77.750 77.750 77.120 77.500 -0.322 5716.80
1992-10-28 We 76.500 77.750 76.370 77.750 1.475 9778.80
1992-10-27 Tu 77.120 77.750 76.250 76.620 -0.325 13392.0
1992-10-26 Mo 76.000 76.870 75.870 76.870 1.318 8000.40
1992-10-23 Fr 76.370 76.750 75.750 75.870 -0.655 8704.80
1992-10-22 Th 76.000 76.370 75.500 76.370 0.487 8218.80
1992-10-21 We 76.620 76.620 76.000 76.000 -0.654 6908.40
1992-10-20 Tu 76.500 76.870 76.000 76.500 0.170 11520.0
1992-10-19 Mo 76.000 77.120 75.750 76.370 0.157 14349.6
1992-10-16 Fr 75.500 76.500 75.120 76.250 1.504 18295.2
1992-10-15 Th 75.000 75.750 75.000 75.120 0.160 10665.6
1992-10-14 We 75.000 75.870 74.620 75.000 0.174 10963.2
1992-10-13 Tu 75.370 76.250 74.750 74.870 -0.663 11872.8
1992-10-12 Mo 75.000 75.620 75.000 75.370 0.493 6406.80
1992-10-09 Fr 75.620 75.620 74.750 75.000 -0.662 7832.40
1992-10-08 Th 74.120 75.620 74.000 75.500 2.373 13479.6
1992-10-07 We 74.870 75.000 73.750 73.750 -1.007 11236.8
1992-10-06 Tu 75.370 75.750 74.500 74.500 -1.154 9424.80
1992-10-05 Mo 75.500 75.620 73.120 75.370 -0.502 22593.6
1992-10-02 Fr 78.000 78.250 75.750 75.750 -2.722 11437.2
1992-10-01 Th 78.500 78.500 77.500 77.870 -0.486 12442.8
1992-09-30 We 78.250 78.750 78.120 78.250 0.166 9558.00
1992-09-29 Tu 79.000 79.120 78.000 78.120 -1.426 8361.60
1992-09-28 Mo 77.620 79.250 77.500 79.250 1.772 10128.0
1992-09-25 Fr 77.870 78.000 77.500 77.870 na 6427.20
1992-09-24 Th 78.120 78.500 77.620 77.870 0.322 8877.60
1992-09-23 We 77.120 77.870 76.750 77.620 0.479 20523.6
1992-09-22 Tu 78.120 78.370 77.250 77.250 -1.592 9577.20
1992-09-21 Mo 79.000 79.250 78.500 78.500 -1.407 8589.60
1992-09-18 Fr 79.000 79.750 78.620 79.620 0.785 24968.4
1992-09-17 Th 78.370 79.120 78.250 79.000 1.282 12332.4
1992-09-16 We 77.120 78.620 77.000 78.000 0.971 14653.2
1992-09-15 Tu 77.250 78.250 77.250 77.250 -0.323 18589.2
1992-09-14 Mo 76.000 77.750 75.750 77.500 3.168 22204.8
1992-09-11 Fr 75.000 75.370 74.750 75.120 -0.173 11829.6
1992-09-10 Th 74.750 75.250 74.620 75.250 1.007 8751.60
1992-09-09 We 74.370 74.750 74.250 74.500 0.513 8520.00
1992-09-08 Tu 74.750 75.000 74.120 74.120 -0.670 10012.8
1992-09-07 Mo na na na na na na
1992-09-04 Fr 74.620 75.120 74.620 74.620 -0.174 6904.80
1992-09-03 Th 74.620 75.120 74.500 74.750 0.336 14853.6
1992-09-02 We 74.000 75.000 73.750 74.500 0.337 11420.4
1992-09-01 Tu 73.870 74.250 73.500 74.250 0.338 10656.0
1992-08-31 Mo 73.500 74.500 73.370 74.000 0.859 11623.2
1992-08-28 Fr 74.120 74.250 73.000 73.370 -1.185 14857.2
1992-08-27 Th 74.500 74.870 74.120 74.250 0.678 11704.8
1992-08-26 We 74.000 74.250 73.500 73.750 -0.338 10004.4
1992-08-25 Tu 74.250 74.500 73.750 74.000 -0.162 10942.8
1992-08-24 Mo 74.870 75.000 74.000 74.120 -1.331 13410.0
1992-08-21 Fr 76.500 76.750 75.000 75.120 -1.314 15313.2
1992-08-20 Th 76.250 76.250 75.750 76.120 na 9404.40
1992-08-19 We 76.620 76.750 76.000 76.120 -0.653 7867.20
1992-08-18 Tu 76.000 76.870 75.870 76.620 0.816 7555.20
1992-08-17 Mo 75.250 76.370 75.250 76.000 0.662 6364.80
1992-08-14 Fr 75.500 76.000 75.250 75.500 0.332 8014.80
1992-08-13 Th 75.620 75.870 75.000 75.250 0.173 10138.8
1992-08-12 We 75.500 75.870 75.000 75.120 -0.832 10203.6
1992-08-11 Tu 75.870 75.870 75.000 75.750 0.172 10288.8
1992-08-10 Mo 75.250 75.750 75.250 75.620 0.159 6885.60
1992-08-07 Fr 75.500 76.370 75.370 75.500 -0.159 13090.8
1992-08-06 Th 74.750 75.750 74.750 75.620 1.002 15903.6
1992-08-05 We 75.500 75.500 74.750 74.870 -0.834 9567.60
1992-08-04 Tu 76.000 76.000 75.370 75.500 0.332 10935.6
1992-08-03 Mo 76.370 76.620 75.120 75.250 -1.634 12138.0
1992-07-31 Fr 76.120 77.120 75.870 76.500 0.328 8449.20
1992-07-30 Th 77.250 77.620 76.120 76.250 -1.128 15909.6
1992-07-29 We 76.250 77.120 76.120 77.120 1.809 17388.0
1992-07-28 Tu 75.000 75.870 75.000 75.750 1.000 15060.0
1992-07-27 Mo 74.870 75.620 74.870 75.000 0.334 9214.80
1992-07-24 Fr 76.370 76.500 74.750 74.750 -2.758 14488.8
1992-07-23 Th 76.500 76.870 76.120 76.870 0.484 13500.0
1992-07-22 We 76.870 77.120 76.500 76.500 -0.804 6556.80
1992-07-21 Tu 77.500 77.750 77.120 77.120 -0.168 11829.6
1992-07-20 Mo 76.620 77.370 76.620 77.250 -0.323 8214.00
1992-07-17 Fr 77.120 78.120 77.000 77.500 0.168 19004.4
1992-07-16 Th 77.120 77.370 76.620 77.370 -0.960 15063.6
1992-07-15 We 77.870 78.500 77.620 78.120 0.321 8528.40
1992-07-14 Tu 76.750 77.870 76.620 77.870 1.459 7467.60
1992-07-13 Mo 76.620 77.250 76.250 76.750 0.498 5422.80
1992-07-10 Fr 77.620 77.870 76.370 76.370 -1.775 7369.20
1992-07-09 Th 77.000 77.750 76.750 77.750 0.974 8979.60
1992-07-08 We 76.000 77.000 75.620 77.000 1.156 9235.20
1992-07-07 Tu 77.750 78.000 76.120 76.120 -1.616 12420.0
1992-07-06 Mo 77.120 77.500 76.750 77.370 0.155 13028.4
1992-07-03 Fr na na na na na na
1992-07-02 Th 78.500 78.620 77.120 77.250 -1.592 12554.4
1992-07-01 We 78.120 78.750 78.000 78.500 0.965 11342.4
1992-06-30 Tu 79.000 79.370 77.500 77.750 -1.582 12526.8
1992-06-29 Mo 78.000 79.000 77.500 79.000 1.282 9646.80
1992-06-26 Fr 76.870 78.000 76.750 78.000 0.971 10443.6
1992-06-25 Th 76.750 77.500 76.500 77.250 1.152 8698.80
1992-06-24 We 76.370 76.750 76.000 76.370 na 6898.80
1992-06-23 Tu 76.370 76.750 76.000 76.370 0.157 9548.40
1992-06-22 Mo 75.750 76.370 75.250 76.250 0.329 8740.80
1992-06-19 Fr 76.120 77.000 76.000 76.000 na 28477.2
1992-06-18 Th 76.370 76.750 75.750 76.000 na 14008.8
1992-06-17 We 77.250 77.250 76.000 76.000 -1.771 12848.4
1992-06-16 Tu 77.250 77.870 77.000 77.370 1.137 8947.20
1992-06-15 Mo 75.870 77.000 75.750 76.500 0.328 9920.40
1992-06-12 Fr 77.250 77.250 76.120 76.250 -0.651 6942.00
1992-06-11 Th 75.870 76.870 75.120 76.750 1.160 8600.40
1992-06-10 We 76.000 76.500 75.750 75.870 -0.328 7083.60
1992-06-09 Tu 76.500 76.620 76.000 76.120 -0.170 7112.40
1992-06-08 Mo 77.370 77.500 76.250 76.250 -1.613 7802.40
1992-06-05 Fr 76.500 77.750 76.250 77.500 1.639 9895.20
1992-06-04 Th 76.000 76.500 75.500 76.250 0.329 11074.8
1992-06-03 We 76.000 76.250 75.120 76.000 0.662 11212.8
1992-06-02 Tu 75.500 75.750 74.750 75.500 -1.139 10026.0
1992-06-01 Mo 76.500 76.500 75.500 76.370 na 10818.0
1992-05-29 Fr 77.370 77.750 76.370 76.370 -0.973 11214.0
1992-05-28 Th 76.120 77.120 75.620 77.120 1.648 7141.20
1992-05-27 We 75.500 76.120 75.250 75.870 0.998 7443.60
1992-05-26 Tu 76.620 76.620 75.120 75.120 -1.958 10405.2
1992-05-25 Mo na na na na na na
1992-05-22 Fr 76.750 77.000 76.370 76.620 -0.169 5740.80
1992-05-21 Th 77.370 77.370 76.370 76.750 -1.121 8202.00
1992-05-20 We 78.000 78.120 77.500 77.620 -0.640 7540.80
1992-05-19 Tu 76.870 78.250 76.500 78.120 1.626 10158.0
1992-05-18 Mo 77.750 77.870 76.500 76.870 -0.492 8251.20
1992-05-15 Fr 77.370 77.620 77.120 77.250 -0.796 22155.6
1992-05-14 Th 78.370 78.370 77.370 77.870 -0.638 11205.6
1992-05-13 We 79.250 79.370 78.250 78.370 -0.797 13252.8
1992-05-12 Tu 79.120 79.620 78.620 79.000 -0.152 16888.8
1992-05-11 Mo 77.620 79.500 77.620 79.120 2.090 24306.0
1992-05-08 Fr 77.120 77.620 76.750 77.500 0.820 11305.2
1992-05-07 Th 77.000 77.620 76.870 76.870 -0.169 12340.8
1992-05-06 We 77.120 77.250 76.250 77.000 na 14740.8
1992-05-05 Tu 77.370 77.500 76.750 77.000 -0.324 9626.40
1992-05-04 Mo 75.870 77.250 75.870 77.250 1.980 12571.2
1992-05-01 Fr 76.370 76.620 75.500 75.750 -1.135 13754.4
1992-04-30 Th 75.620 76.620 75.370 76.620 1.149 17206.8
1992-04-29 We 76.250 76.370 75.500 75.750 -0.329 11014.8
1992-04-28 Tu 75.750 76.500 75.370 76.000 0.171 11421.6
1992-04-27 Mo 75.500 76.250 75.370 75.870 na 8968.80
1992-04-24 Fr 76.620 77.000 75.500 75.870 -0.979 11052.0
1992-04-23 Th 77.250 77.500 75.750 76.620 -0.816 21550.8
1992-04-22 We 77.250 77.500 76.370 77.250 -0.643 18975.6
1992-04-21 Tu 78.000 78.120 77.120 77.750 -1.270 21048.0
1992-04-20 Mo 78.500 79.250 78.250 78.750 -0.316 18878.4
1992-04-17 Fr na na na na na na
1992-04-16 Th 78.000 79.000 77.750 79.000 1.282 25755.6
1992-04-15 We 77.250 78.000 77.120 78.000 1.629 17229.6
1992-04-14 Tu 75.870 77.370 75.870 76.750 1.993 18657.6
1992-04-13 Mo 76.120 76.370 75.250 75.250 -0.987 8245.20
1992-04-10 Fr 75.250 76.250 75.250 76.000 1.672 13635.6
1992-04-09 Th 73.500 74.870 73.000 74.750 2.580 20035.2
1992-04-08 We 73.500 74.500 72.750 72.870 -1.686 25821.6
1992-04-07 Tu 75.620 75.750 74.000 74.120 -1.984 15754.8
1992-04-06 Mo 75.120 75.750 74.870 75.620 1.002 8919.60
1992-04-03 Fr 75.120 75.500 74.750 74.870 -0.505 11750.4
1992-04-02 Th 76.500 76.620 75.000 75.250 -1.467 12976.8
1992-04-01 We 75.500 76.370 75.250 76.370 0.818 12090.0
1992-03-31 Tu 76.000 76.870 75.620 75.750 -0.329 11089.2
1992-03-30 Mo 76.250 76.750 75.870 76.000 -0.158 7213.20
1992-03-27 Fr 76.620 76.870 76.120 76.120 -0.976 7612.80
1992-03-26 Th 78.000 78.000 76.750 76.870 -1.284 8535.60
1992-03-25 We 77.620 78.120 77.500 77.870 0.154 9068.40
1992-03-24 Tu 78.250 78.500 77.620 77.750 -0.474 10425.6
1992-03-23 Mo 78.500 78.500 77.620 78.120 -0.636 12009.6
1992-03-20 Fr 78.000 78.870 77.870 78.620 0.640 24192.0
1992-03-19 Th 78.620 78.750 78.120 78.120 -0.484 9430.80
1992-03-18 We 78.370 78.870 78.000 78.500 -0.153 11480.4
1992-03-17 Tu 77.750 78.870 77.750 78.620 0.795 12375.6
1992-03-16 Mo 77.620 78.000 77.120 78.000 na 6823.20
1992-03-13 Fr 77.750 78.120 77.500 78.000 1.141 10833.6
1992-03-12 Th 77.000 77.620 76.870 77.120 na 12568.8
1992-03-11 We 77.750 78.000 76.500 77.120 -0.810 12927.6
1992-03-10 Tu 77.620 78.370 77.500 77.750 0.323 10839.6
1992-03-09 Mo 77.250 77.620 77.000 77.500 na 12080.4
1992-03-06 Fr 78.000 78.250 77.120 77.500 -0.322 12720.0
1992-03-05 Th 77.370 78.250 77.250 77.750 0.167 15772.8
1992-03-04 We 78.750 79.000 77.620 77.620 -1.121 14844.0
1992-03-03 Tu 79.120 79.370 78.250 78.500 -1.258 13286.4
1992-03-02 Mo 78.620 79.870 78.370 79.500 1.119 15442.8
1992-02-28 Fr 79.120 79.500 78.500 78.620 -0.317 11286.0
1992-02-27 Th 79.500 79.620 78.620 78.870 -0.630 10489.2
1992-02-26 We 79.250 80.120 79.250 79.370 na 13066.8
1992-02-25 Tu 80.000 80.120 79.120 79.370 -1.097 14469.6
1992-02-24 Mo 80.370 80.750 80.000 80.250 -0.149 13186.8
1992-02-21 Fr 80.000 80.370 79.620 80.370 na 25305.6
1992-02-20 Th 78.620 80.500 78.620 80.370 2.552 33325.2
1992-02-19 We 77.120 78.370 77.120 78.370 1.621 14336.4
1992-02-18 Tu 77.620 78.250 77.120 77.120 na 15631.2
1992-02-17 Mo na na na na na na
1992-02-14 Fr 77.250 77.870 77.120 77.120 -0.323 12265.2
1992-02-13 Th 78.370 78.870 77.000 77.370 -0.642 13651.2
1992-02-12 We 77.120 78.120 76.870 77.870 1.130 10136.4
1992-02-11 Tu 77.250 77.620 76.620 77.000 -0.478 9439.20
1992-02-10 Mo 77.250 77.750 76.750 77.370 0.155 10504.8
1992-02-07 Fr 77.500 77.750 76.620 77.250 -0.323 14336.4
1992-02-06 Th 77.870 78.250 76.870 77.500 na 11174.4
1992-02-05 We 77.000 78.370 76.870 77.500 0.820 16438.8
1992-02-04 Tu 75.870 77.120 75.620 76.870 1.145 13638.0
1992-02-03 Mo 75.000 76.000 74.870 76.000 0.997 19486.8
1992-01-31 Fr 76.370 76.620 75.000 75.250 -1.634 15448.8
1992-01-30 Th 77.500 77.620 76.250 76.500 -1.124 15782.4
1992-01-29 We 78.000 79.000 76.870 77.370 -0.960 17797.2
1992-01-28 Tu 78.000 78.620 77.870 78.120 -0.166 11785.2
1992-01-27 Mo 78.500 78.620 78.000 78.250 -0.153 11348.4
1992-01-24 Fr 78.620 79.370 78.370 78.370 -0.797 13070.4
1992-01-23 Th 79.500 80.750 78.620 79.000 -0.629 17592.0
1992-01-22 We 78.500 79.500 78.370 79.500 1.923 17746.8
1992-01-21 Tu 80.370 80.370 77.750 78.000 -3.106 23508.0
1992-01-20 Mo 79.370 80.620 79.250 80.500 1.258 21420.0
1992-01-17 Fr 77.500 79.620 77.500 79.500 1.923 37311.6
1992-01-16 Th 77.250 78.370 77.120 78.000 1.141 27427.2
1992-01-15 We 76.500 77.370 76.120 77.120 1.141 21247.2
1992-01-14 Tu 75.250 76.370 74.750 76.250 1.329 16047.6
1992-01-13 Mo 74.250 76.000 74.000 75.250 1.007 14486.4
1992-01-10 Fr 74.120 74.870 73.870 74.500 0.175 14088.0
1992-01-09 Th 75.000 75.250 73.620 74.370 -1.327 17210.4
1992-01-08 We 75.000 75.750 74.120 75.370 -0.172 19033.2
1992-01-07 Tu 75.000 75.500 74.750 75.500 -0.488 21079.2
1992-01-06 Mo 75.870 76.250 75.250 75.870 -0.498 22084.8
1992-01-03 Fr 76.620 77.000 76.120 76.250 -0.483 22290.0
1992-01-02 Th 75.620 76.750 75.620 76.620 0.157 24538.8
1992-01-01 We na na na na na na
1991-12-31 Tu 76.750 78.120 75.500 76.500 -0.481 31360.8
1991-12-30 Mo 74.000 77.000 74.000 76.870 3.878 32908.8
1991-12-27 Fr 74.500 74.870 73.750 74.000 -1.491 17326.8
1991-12-26 Th 74.000 75.250 73.750 75.120 1.692 18453.6
1991-12-25 We na na na na na na
1991-12-24 Tu 72.370 74.120 72.250 73.870 2.597 21066.0
1991-12-23 Mo 69.620 72.000 69.620 72.000 3.226 23106.0
1991-12-20 Fr 68.870 70.120 68.620 69.750 2.393 45141.6
1991-12-19 Th 67.750 68.250 67.620 68.120 -0.190 16402.8
1991-12-18 We 68.250 68.370 67.500 68.250 -0.176 14835.6
1991-12-17 Tu 68.000 68.620 67.870 68.370 0.915 12932.4
1991-12-16 Mo 68.120 68.620 67.620 67.750 -0.177 14253.6
1991-12-13 Fr 67.370 68.120 67.120 67.870 1.876 22681.2
1991-12-12 Th 66.250 67.000 65.870 66.620 1.323 14818.8
1991-12-11 We 65.120 65.750 64.370 65.750 1.154 17470.8
1991-12-10 Tu 64.620 65.750 64.620 65.000 0.200 15105.6
1991-12-09 Mo 64.370 65.620 64.000 64.870 1.550 20829.6
1991-12-06 Fr 62.000 64.750 62.000 63.880 2.405 31203.6
1991-12-05 Th 63.250 63.380 62.380 62.380 -1.764 22114.8
1991-12-04 We 64.750 64.750 63.000 63.500 -1.733 24598.8
1991-12-03 Tu 64.870 65.370 64.500 64.620 -1.719 15020.4
1991-12-02 Mo 64.000 65.750 63.500 65.750 1.544 22984.8
1991-11-29 Fr 65.250 65.370 64.750 64.750 -1.145 5108.40
1991-11-28 Th na na na na na na
1991-11-27 We 65.500 66.000 65.120 65.500 -0.380 12454.8
1991-11-26 Tu 66.000 66.370 64.370 65.750 na 26196.0
1991-11-25 Mo 66.250 67.750 65.500 65.750 -0.934 16803.6
1991-11-22 Fr 66.750 67.250 65.370 66.370 -0.569 17991.6
1991-11-21 Th 66.870 67.120 66.370 66.750 -0.373 17071.2
1991-11-20 We 68.370 68.500 66.870 67.000 -1.644 15798.0
1991-11-19 Tu 68.250 68.370 66.370 68.120 -0.729 22424.4
1991-11-18 Mo 67.750 68.620 67.250 68.620 1.855 24073.2
1991-11-15 Fr 70.370 70.370 67.250 67.370 -4.263 29914.8
1991-11-14 Th 69.870 70.500 69.620 70.370 1.077 16812.0
1991-11-13 We 68.750 69.620 68.120 69.620 0.723 14406.0
1991-11-12 Tu 68.750 69.620 68.250 69.120 0.905 16048.8
1991-11-11 Mo 68.620 69.120 68.500 68.500 -0.364 7900.80
1991-11-08 Fr 69.000 69.370 68.500 68.750 0.365 11355.6
1991-11-07 Th 68.500 68.620 68.000 68.500 na 13192.8
1991-11-06 We 68.250 68.620 68.000 68.500 0.735 13863.6
1991-11-05 Tu 68.750 69.000 67.750 68.000 -0.730 12782.4
1991-11-04 Mo 68.250 68.750 67.750 68.500 0.190 11299.2
1991-11-01 Fr 69.500 69.500 67.750 68.370 -0.913 16612.8
1991-10-31 Th 70.250 70.370 68.870 69.000 -1.597 15414.0
1991-10-30 We 70.870 71.000 69.870 70.120 -1.058 14287.2
1991-10-29 Tu 70.120 71.000 69.620 70.870 0.883 16532.4
1991-10-28 Mo 69.500 70.250 69.370 70.250 1.635 13243.2
1991-10-25 Fr 70.620 70.750 68.620 69.120 -2.812 17527.2
1991-10-24 Th 71.620 71.870 70.750 71.120 -1.222 15441.6
1991-10-23 We 71.120 72.000 70.870 72.000 1.237 10582.8
1991-10-22 Tu 71.000 71.500 70.870 71.120 0.169 10610.4
1991-10-21 Mo 71.250 71.870 70.870 71.000 -0.518 9495.60
1991-10-18 Fr 71.500 71.750 70.620 71.370 -0.182 19762.8
1991-10-17 Th 71.000 72.500 71.000 71.500 0.351 22070.4
1991-10-16 We 71.000 71.750 70.120 71.250 1.786 22369.2
1991-10-15 Tu 67.750 70.250 67.620 70.000 3.520 23439.6
1991-10-14 Mo 66.500 67.620 66.500 67.620 1.684 11599.2
1991-10-11 Fr 67.250 67.370 65.620 66.500 -1.115 11522.4
1991-10-10 Th 65.500 67.370 65.250 67.250 2.876 21756.0
1991-10-09 We 67.000 67.000 65.250 65.370 -2.433 25330.8
1991-10-08 Tu 67.120 67.870 66.750 67.000 -0.372 18597.6
1991-10-07 Mo 68.370 68.370 66.750 67.250 -1.638 19050.0
1991-10-04 Fr 69.120 69.870 68.370 68.370 -1.085 13806.0
1991-10-03 Th 70.250 70.500 69.120 69.120 -1.957 12457.2
1991-10-02 We 70.000 70.750 70.000 70.500 0.902 14094.0
1991-10-01 Tu 69.750 70.120 69.620 69.870 0.721 11344.8
1991-09-30 Mo 69.000 69.750 68.750 69.370 0.726 10988.4
1991-09-27 Fr 69.120 69.750 68.620 68.870 -0.188 9204.00
1991-09-26 Th 68.620 69.620 68.620 69.000 0.189 11682.0
1991-09-25 We 69.870 70.000 68.870 68.870 -1.431 11050.8
1991-09-24 Tu 69.120 70.250 69.000 69.870 1.261 15022.8
1991-09-23 Mo 69.500 69.750 69.000 69.000 -0.719 9756.00
1991-09-20 Fr 69.250 69.870 68.750 69.500 na 23232.0
1991-09-19 Th 69.250 70.120 69.120 69.500 0.361 16777.2
1991-09-18 We 69.000 69.500 68.750 69.250 0.188 9560.40
1991-09-17 Tu 69.750 70.120 69.000 69.120 -0.903 17193.6
1991-09-16 Mo 67.870 69.750 67.870 69.750 2.770 21758.4
1991-09-13 Fr 69.750 69.750 67.370 67.870 -2.514 33014.4
1991-09-12 Th 70.620 70.620 69.370 69.620 -1.066 22936.8
1991-09-11 We 70.250 70.620 70.000 70.370 0.171 17314.8
1991-09-10 Tu 70.620 70.750 69.870 70.250 -0.355 14388.0
1991-09-09 Mo 70.750 71.000 70.120 70.500 -0.522 12895.2
1991-09-06 Fr 71.500 71.750 70.750 70.870 -1.910 21636.0
1991-09-05 Th 73.250 73.250 71.620 72.250 -1.861 24418.8
1991-09-04 We 74.120 74.250 73.370 73.620 -0.675 11562.0
1991-09-03 Tu 74.870 75.370 74.120 74.120 -1.002 12699.6
1991-09-02 Mo na na na na na na
1991-08-30 Fr 74.620 75.120 74.370 74.870 0.161 6298.80
1991-08-29 Th 75.120 75.250 74.750 74.750 -0.160 8403.60
1991-08-28 We 74.120 75.120 74.120 74.870 1.012 11856.0
1991-08-27 Tu 75.250 75.620 74.120 74.120 -0.670 11665.2
1991-08-26 Mo 74.750 75.000 74.120 74.620 -0.174 8424.00
1991-08-23 Fr 73.120 74.870 72.870 74.750 2.397 20286.0
1991-08-22 Th 72.870 73.750 72.750 73.000 0.178 17692.8
1991-08-21 We 71.620 73.750 71.620 72.870 3.362 25269.6
1991-08-20 Tu 71.000 71.120 70.000 70.500 0.185 20281.2
1991-08-19 Mo 69.000 70.870 68.870 70.370 -2.264 33036.0
1991-08-16 Fr 72.620 73.250 71.620 72.000 -0.854 22951.2
1991-08-15 Th 72.870 73.370 72.500 72.620 -0.521 13322.4
1991-08-14 We 73.620 73.620 72.500 73.000 -0.341 15638.4
1991-08-13 Tu 73.500 74.500 73.250 73.250 -0.164 16090.8
1991-08-12 Mo 73.500 73.750 73.120 73.370 -0.340 10489.2
1991-08-09 Fr 74.120 74.370 72.870 73.620 -0.338 10209.6
1991-08-08 Th 73.620 74.500 73.500 73.870 0.163 13984.8
1991-08-07 We 72.500 73.870 72.500 73.750 1.375 18381.6
1991-08-06 Tu 71.870 73.000 71.500 72.750 1.042 17661.6
1991-08-05 Mo 72.620 73.000 72.000 72.000 -1.031 9616.80
1991-08-02 Fr 73.370 73.370 72.620 72.750 -0.342 11724.0
1991-08-01 Th 73.370 73.370 72.500 73.000 -0.341 12289.2
1991-07-31 We 73.000 73.370 72.870 73.250 0.178 12010.8
1991-07-30 Tu 72.870 73.500 72.620 73.120 0.509 11935.2
1991-07-29 Mo 72.500 72.870 72.250 72.750 na 10867.2
1991-07-26 Fr 72.500 73.000 72.000 72.750 0.345 7513.20
1991-07-25 Th 71.620 73.120 71.500 72.500 1.583 16293.6
1991-07-24 We 72.370 72.500 71.370 71.370 -1.218 23968.8
1991-07-23 Tu 73.500 73.750 72.250 72.250 -1.365 15345.6
1991-07-22 Mo 73.370 73.620 73.000 73.250 -0.503 11637.6
1991-07-19 Fr 73.120 73.620 72.250 73.620 0.684 20834.4
1991-07-18 Th 71.870 73.120 71.870 73.120 1.909 18518.4
1991-07-17 We 73.250 73.500 71.620 71.750 -2.870 34975.2
1991-07-16 Tu 75.370 75.620 73.870 73.870 -1.990 14239.2
1991-07-15 Mo 75.000 75.620 74.870 75.370 0.159 12316.8
1991-07-12 Fr 75.500 75.750 74.620 75.250 0.333 12118.8
1991-07-11 Th 74.620 75.250 74.250 75.000 1.010 11347.2
1991-07-10 We 75.000 75.620 74.000 74.250 -0.669 12984.0
1991-07-09 Tu 74.870 75.370 74.370 74.750 -0.160 11199.6
1991-07-08 Mo 73.370 74.870 73.000 74.870 1.519 13230.0
1991-07-05 Fr 73.620 74.120 73.500 73.750 -0.338 6670.80
1991-07-04 Th na na na na na na
1991-07-03 We 74.370 74.620 73.870 74.000 -1.333 12462.0
1991-07-02 Tu 74.620 75.370 74.620 75.000 0.174 11172.0
1991-07-01 Mo 74.500 75.370 74.370 74.870 1.176 14014.8
1991-06-28 Fr 74.370 74.750 72.870 74.000 -0.831 16408.8
1991-06-27 Th 73.750 74.750 73.620 74.620 1.524 10074.0
1991-06-26 We 73.750 74.370 73.000 73.500 -0.163 12367.2
1991-06-25 Tu 74.000 74.120 73.250 73.620 -0.176 12787.2
1991-06-24 Mo 74.750 74.750 73.370 73.750 -1.667 10086.0
1991-06-21 Fr 74.000 75.000 74.000 75.000 1.187 24735.6
1991-06-20 Th 74.000 74.620 73.750 74.120 na 12441.6
1991-06-19 We 74.250 74.500 73.750 74.120 -0.670 11737.2
1991-06-18 Tu 74.620 75.250 74.370 74.620 na 9732.00
1991-06-17 Mo 75.620 75.620 74.620 74.620 -1.322 9900.00
1991-06-14 Fr 75.000 75.750 74.620 75.620 1.002 13909.2
1991-06-13 Th 74.500 74.870 74.250 74.870 0.835 10678.8
1991-06-12 We 74.870 74.870 73.620 74.250 -1.329 12499.2
1991-06-11 Tu 74.750 75.250 74.620 75.250 1.007 11524.8
1991-06-10 Mo 74.250 74.620 73.870 74.500 0.513 10171.2
1991-06-07 Fr 75.000 75.120 73.620 74.120 -1.502 13658.4
1991-06-06 Th 75.500 75.750 74.870 75.250 -0.489 13282.8
1991-06-05 We 76.870 77.000 75.620 75.620 -1.626 10435.2
1991-06-04 Tu 76.750 77.120 76.000 76.870 -0.813 18171.6
1991-06-03 Mo 77.000 77.620 76.500 77.500 0.324 17427.6
1991-05-31 Fr 76.000 77.370 76.000 77.250 0.980 22857.6
1991-05-30 Th 74.370 76.750 74.250 76.500 2.519 29607.6
1991-05-29 We 73.870 75.000 73.500 74.620 0.675 14006.4
1991-05-28 Tu 73.250 74.120 73.000 74.120 1.534 13014.0
1991-05-27 Mo na na na na na na
1991-05-24 Fr 72.370 73.250 72.370 73.000 1.038 5974.80
1991-05-23 Th 71.620 72.250 71.620 72.250 1.233 11703.6
1991-05-22 We 72.620 72.620 71.250 71.370 -1.721 13992.0
1991-05-21 Tu 72.370 73.370 72.370 72.620 0.512 11770.8
1991-05-20 Mo 71.870 72.620 71.620 72.250 1.049 7072.80
1991-05-17 Fr 70.870 71.620 70.250 71.500 0.534 24442.8
1991-05-16 Th 71.250 71.620 70.870 71.120 0.353 9500.40
1991-05-15 We 70.620 71.620 69.620 70.870 na 13771.2
1991-05-14 Tu 71.250 71.370 70.500 70.870 -0.881 12446.4
1991-05-13 Mo 71.750 72.120 71.120 71.500 0.351 13004.4
1991-05-10 Fr 73.750 73.870 71.120 71.250 -3.219 13728.0
1991-05-09 Th 73.370 74.120 72.750 73.620 1.029 12781.2
1991-05-08 We 72.750 73.250 71.620 72.870 -0.342 13224.0
1991-05-07 Tu 72.870 73.620 72.750 73.120 0.343 12177.6
1991-05-06 Mo 72.500 73.120 72.000 72.870 0.344 7152.00
1991-05-03 Fr 72.370 72.870 72.120 72.620 0.166 6742.80
1991-05-02 Th 72.500 73.250 71.870 72.500 na 16126.8
1991-05-01 We 71.000 72.620 70.620 72.500 2.473 12246.0
1991-04-30 Tu 70.500 71.870 70.500 70.750 1.071 18774.0
1991-04-29 Mo 71.750 72.750 69.870 70.000 -2.439 12690.0
1991-04-26 Fr 71.250 72.000 70.500 71.750 0.350 9476.40
1991-04-25 Th 72.370 72.370 71.500 71.500 -1.379 10182.0
1991-04-24 We 72.620 72.750 72.120 72.500 -0.508 9976.80
1991-04-23 Tu 73.750 73.870 72.120 72.870 -0.681 11562.0
1991-04-22 Mo 74.000 74.250 73.250 73.370 -1.345 13276.8
1991-04-19 Fr 74.620 75.750 73.750 74.370 -0.840 20247.6
1991-04-18 Th 74.620 75.370 74.620 75.000 -0.332 15230.4
1991-04-17 We 74.620 75.370 74.500 75.250 0.508 20631.6
1991-04-16 Tu 74.000 75.000 73.120 74.870 1.519 22256.4
1991-04-15 Mo 73.370 74.120 72.750 73.750 1.027 16922.4
1991-04-12 Fr 73.120 73.370 72.250 73.000 0.344 13312.8
1991-04-11 Th 72.750 73.500 72.370 72.750 0.525 16214.4
1991-04-10 We 71.250 72.500 71.120 72.370 1.572 13602.0
1991-04-09 Tu 71.370 72.250 71.000 71.250 -0.517 14425.2
1991-04-08 Mo 71.370 71.870 71.120 71.620 1.058 10194.0
1991-04-05 Fr 72.120 72.500 70.250 70.870 -1.391 17308.8
1991-04-04 Th 71.500 72.500 71.120 71.870 0.701 16231.2
1991-04-03 We 72.500 72.870 71.120 71.370 -1.040 19606.8
1991-04-02 Tu 70.370 72.250 70.120 72.120 3.398 23575.2
1991-04-01 Mo 69.620 70.870 69.500 69.750 0.187 19609.2
1991-03-29 Fr na na na na na na
1991-03-28 Th 69.500 69.750 69.250 69.620 0.173 10726.8
1991-03-27 We 70.000 70.500 68.870 69.500 -0.884 16638.0
1991-03-26 Tu 67.000 70.120 67.000 70.120 4.860 18900.0
1991-03-25 Mo 66.620 67.620 66.620 66.870 0.936 10717.2
1991-03-22 Fr 66.000 67.370 65.500 66.250 na 15930.0
1991-03-21 Th 67.000 67.370 66.120 66.250 -0.749 13772.4
1991-03-20 We 67.250 68.000 66.250 66.750 -1.111 18652.8
1991-03-19 Tu 68.000 68.000 67.370 67.500 -1.818 12793.2
1991-03-18 Mo 68.370 69.370 68.120 68.750 0.189 12068.4
1991-03-15 Fr 68.750 69.120 68.120 68.620 0.175 34303.2
1991-03-14 Th 69.500 70.120 67.750 68.500 -1.254 22822.8
1991-03-13 We 67.620 69.370 67.370 69.370 2.210 14823.6
1991-03-12 Tu 68.000 68.750 67.370 67.870 -0.731 17487.6
1991-03-11 Mo 66.870 68.370 66.750 68.370 2.427 16048.8
1991-03-08 Fr 68.250 68.750 66.500 66.750 -2.011 18259.2
1991-03-07 Th 68.500 69.000 68.120 68.120 -0.555 9591.60
1991-03-06 We 69.500 69.750 68.250 68.500 -0.725 21349.2
1991-03-05 Tu 68.250 70.120 68.120 69.000 1.099 24342.0
1991-03-04 Mo 68.750 69.000 68.000 68.250 -0.900 15454.8
1991-03-01 Fr 67.370 68.870 67.250 68.870 1.279 18432.0
1991-02-28 Th 69.370 69.500 68.000 68.000 -1.975 16742.4
1991-02-27 We 68.250 69.370 67.370 69.370 1.270 29922.0
1991-02-26 Tu 69.120 69.500 68.250 68.500 -2.143 16032.0
1991-02-25 Mo 70.120 70.500 69.370 70.000 1.083 27645.6
1991-02-22 Fr 68.250 71.000 68.120 69.250 1.659 32697.6
1991-02-21 Th 68.120 68.870 68.120 68.120 -0.366 14624.4
1991-02-20 We 69.120 69.120 68.000 68.370 -1.795 19006.8
1991-02-19 Tu 69.750 70.120 69.250 69.620 na 24819.6
1991-02-18 Mo na na na na na na
1991-02-15 Fr 68.000 70.000 68.000 69.620 3.340 38295.6
1991-02-14 Th 68.000 69.250 66.620 67.370 -0.737 33702.0
1991-02-13 We 66.870 67.870 66.120 67.870 1.678 21925.2
1991-02-12 Tu 66.250 67.750 66.120 66.750 na 28978.8
1991-02-11 Mo 65.000 67.000 64.620 66.750 2.299 25801.2
1991-02-08 Fr 64.500 65.500 64.120 65.250 0.586 16003.2
1991-02-07 Th 66.620 66.870 64.620 64.870 -2.627 31347.6
1991-02-06 We 66.000 66.870 65.750 66.620 0.377 24645.6
1991-02-05 Tu 65.250 66.500 65.120 66.370 1.920 26602.8
1991-02-04 Mo 64.000 65.250 63.630 65.120 1.750 20917.2
1991-02-01 Fr 63.750 64.620 63.250 64.000 na 26803.2
1991-01-31 Th 62.130 64.120 61.880 64.000 3.226 26172.0
1991-01-30 We 61.130 62.130 61.000 62.000 2.260 19764.0
1991-01-29 Tu 60.880 61.380 60.380 60.630 na 18824.4
1991-01-28 Mo 60.000 61.380 59.880 60.630 1.253 24478.8
1991-01-25 Fr 59.130 60.130 58.880 59.880 2.359 28312.8
1991-01-24 Th 57.380 59.000 57.380 58.500 2.183 31964.4
1991-01-23 We 56.880 57.380 56.750 57.250 1.095 18688.8
1991-01-22 Tu 57.250 57.380 56.380 56.630 -1.307 14287.2
1991-01-21 Mo 57.130 57.500 56.880 57.380 -0.864 16681.2
1991-01-18 Fr 57.880 58.380 57.500 57.880 -0.207 49886.4
1991-01-17 Th 57.630 58.000 57.130 58.000 6.169 46699.2
1991-01-16 We 54.130 54.880 53.880 54.630 0.460 10546.8
1991-01-15 Tu 54.000 54.500 53.630 54.380 0.462 13550.4
1991-01-14 Mo 53.250 55.130 53.000 54.130 0.241 16552.8
1991-01-11 Fr 54.250 54.880 53.750 54.000 -0.240 10494.0
1991-01-10 Th 54.500 54.630 53.500 54.130 na 15954.0
1991-01-09 We 54.880 56.130 53.630 54.130 -0.221 27086.4
1991-01-08 Tu 53.880 54.630 53.500 54.250 0.930 18344.4
1991-01-07 Mo 54.250 54.750 53.630 53.750 -1.611 17106.0
1991-01-04 Fr 55.500 55.880 54.500 54.630 -1.122 20287.2
1991-01-03 Th 56.500 56.750 55.250 55.250 -2.212 17462.4
1991-01-02 We 57.130 57.630 56.380 56.500 -1.534 14178.0
1991-01-01 Tu na na na na na na
1990-12-31 Mo 57.500 57.630 57.250 57.380 na 6300.00
1990-12-28 Fr 57.000 57.500 57.000 57.380 0.227 830.400
1990-12-27 Th 57.250 57.880 57.130 57.250 -0.227 9406.80
1990-12-26 We 57.750 58.000 57.130 57.380 -0.434 5968.80
1990-12-25 Tu na na na na na na
1990-12-24 Mo 57.750 57.880 57.630 57.630 -0.638 4639.20
1990-12-21 Fr 58.250 58.380 57.750 58.000 0.870 34285.2
1990-12-20 Th 56.000 57.880 56.000 57.500 1.536 20485.2
1990-12-19 We 56.500 57.130 56.380 56.630 -0.440 15830.4
1990-12-18 Tu 55.380 56.880 55.250 56.880 2.709 17863.2
1990-12-17 Mo 55.250 55.380 54.750 55.380 -0.449 12871.2
1990-12-14 Fr 56.000 56.000 54.750 55.630 -1.330 15628.8
1990-12-13 Th 56.630 56.880 56.130 56.380 -1.088 12349.2
1990-12-12 We 56.500 57.250 56.000 57.000 0.441 21048.0
1990-12-11 Tu 57.130 57.130 56.250 56.750 -0.439 12904.8
1990-12-10 Mo 57.130 57.500 57.000 57.000 -0.870 13820.4
1990-12-07 Fr 57.380 58.500 56.880 57.500 na 19372.8
1990-12-06 Th 58.250 58.500 57.250 57.500 0.877 34268.4
1990-12-05 We 55.130 57.000 55.000 57.000 2.703 24972.0
1990-12-04 Tu 54.750 55.630 54.380 55.500 2.060 18506.4
1990-12-03 Mo 54.750 55.500 54.380 54.380 -0.676 20913.6
1990-11-30 Fr 53.000 55.130 52.880 54.750 3.049 33372.0
1990-11-29 Th 52.500 53.750 52.500 53.130 0.950 16971.6
1990-11-28 We 53.250 53.630 52.500 52.630 -1.626 13208.4
1990-11-27 Tu 53.250 54.250 52.880 53.500 0.225 16050.0
1990-11-26 Mo 53.000 53.500 52.130 53.380 -0.466 13736.4
1990-11-23 Fr 53.500 54.250 53.500 53.630 -0.223 4462.80
1990-11-22 Th na na na na na na
1990-11-21 We 53.000 54.000 52.380 53.750 0.939 15367.2
1990-11-20 Tu 55.250 55.380 53.000 53.250 -3.846 22634.4
1990-11-19 Mo 55.250 55.380 54.500 55.380 na 18886.8
1990-11-16 Fr 55.250 55.380 54.880 55.380 0.691 25172.4
1990-11-15 Th 55.250 55.500 54.750 55.000 -0.452 13645.2
1990-11-14 We 55.250 55.750 54.880 55.250 -0.450 16470.0
1990-11-13 Tu 55.250 56.250 55.000 55.500 0.217 22917.6
1990-11-12 Mo 54.500 55.500 54.250 55.380 3.033 21330.0
1990-11-09 Fr 52.000 53.750 52.000 53.750 3.865 18847.2
1990-11-08 Th 51.630 53.130 51.250 51.750 -0.481 18448.8
1990-11-07 We 53.130 53.500 51.880 52.000 -2.585 15001.2
1990-11-06 Tu 53.500 53.880 53.000 53.380 -0.928 11838.0
1990-11-05 Mo 53.000 54.250 53.000 53.880 1.660 16641.6
1990-11-02 Fr 52.750 53.130 52.250 53.000 1.184 20180.4
1990-11-01 Th 51.630 52.750 51.380 52.380 0.731 18014.4
1990-10-31 We 52.750 52.880 51.130 52.000 -1.422 15692.4
1990-10-30 Tu 50.500 52.880 50.000 52.750 3.675 27138.0
1990-10-29 Mo 50.750 51.500 50.250 50.880 0.752 23887.2
1990-10-26 Fr 50.630 50.880 50.130 50.500 -1.463 23842.8
1990-10-25 Th 52.250 52.500 50.750 51.250 -1.214 28003.2
1990-10-24 We 53.380 53.500 51.880 51.880 -3.712 29450.4
1990-10-23 Tu 53.630 54.630 53.630 53.880 0.242 19628.4
1990-10-22 Mo 54.000 54.380 53.380 53.750 -3.153 31570.8
1990-10-19 Fr 55.630 55.750 54.500 55.500 1.835 33580.8
1990-10-18 Th 52.880 54.630 52.380 54.500 3.553 25401.6
1990-10-17 We 51.500 53.130 51.500 52.630 2.194 22040.4
1990-10-16 Tu 54.380 54.380 51.000 51.500 -5.296 21844.8
1990-10-15 Mo 53.250 54.630 51.500 54.380 2.604 20125.2
1990-10-12 Fr 51.750 53.630 51.130 53.000 3.415 22171.2
1990-10-11 Th 52.000 52.130 51.130 51.250 -1.442 24715.2
1990-10-10 We 52.630 52.750 51.630 52.000 -1.664 25734.0
1990-10-09 Tu 53.630 54.130 52.500 52.880 -2.972 17061.6
1990-10-08 Mo 55.130 55.130 54.000 54.500 0.461 10080.0
1990-10-05 Fr 53.250 55.630 52.630 54.250 -0.239 23518.8
1990-10-04 Th 53.750 55.000 53.380 54.380 -0.220 19591.2
1990-10-03 We 55.380 56.380 54.250 54.500 -2.242 16078.8
1990-10-02 Tu 56.750 57.380 55.630 55.750 -0.889 29752.8
1990-10-01 Mo 54.500 56.500 54.500 56.250 3.211 9996.00
1990-09-28 Fr 50.250 54.750 50.250 54.500 5.559 33742.8
1990-09-27 Th 54.500 54.630 50.880 51.630 -6.127 39099.6
1990-09-26 We 55.630 56.000 54.880 55.000 -1.132 20774.4
1990-09-25 Tu 54.750 55.630 54.380 55.630 2.073 19414.8
1990-09-24 Mo 55.130 55.250 54.250 54.500 -2.470 23841.6
1990-09-21 Fr 54.750 56.380 54.630 55.880 1.360 38478.0
1990-09-20 Th 55.630 55.880 53.750 55.130 -1.782 39603.6
1990-09-19 We 58.630 58.750 56.130 56.130 -4.264 36505.2
1990-09-18 Tu 58.880 59.000 57.880 58.630 -0.627 26780.4
1990-09-17 Mo 59.000 59.750 58.880 59.000 -0.840 15123.6
1990-09-14 Fr 59.880 60.250 59.130 59.500 -1.457 20404.8
1990-09-13 Th 61.750 61.880 60.250 60.380 -2.613 10999.2
1990-09-12 We 62.380 62.380 61.630 62.000 -0.402 11451.6
1990-09-11 Tu 61.250 62.250 60.750 62.250 1.832 11461.2
1990-09-10 Mo 61.630 62.000 60.750 61.130 0.825 16923.6
1990-09-07 Fr 59.880 60.750 59.880 60.630 1.050 14437.2
1990-09-06 Th 60.000 60.500 59.630 60.000 -0.415 21080.4
1990-09-05 We 61.130 61.250 59.750 60.250 -1.633 20912.4
1990-09-04 Tu 61.380 61.380 60.380 61.250 -1.210 18162.0
1990-09-03 Mo na na na na na na
1990-08-31 Fr 61.630 62.130 60.880 62.000 0.194 10462.8
1990-08-30 Th 62.880 62.880 61.250 61.880 -1.198 16497.6
1990-08-29 We 62.630 63.380 62.380 62.630 -0.398 14964.0
1990-08-28 Tu 63.130 63.500 62.880 62.880 -0.976 16227.6
1990-08-27 Mo 63.380 64.370 63.250 63.500 3.454 31798.8
1990-08-24 Fr 59.750 61.500 59.000 61.380 4.923 30946.8
1990-08-23 Th 58.250 59.380 57.750 58.500 -2.905 41581.2
1990-08-22 We 62.250 62.380 59.880 60.250 -2.634 27439.2
1990-08-21 Tu 62.250 62.630 61.500 61.880 -3.312 34074.0
1990-08-20 Mo 63.750 64.620 63.000 64.000 na 15891.6
1990-08-17 Fr 64.000 64.500 63.000 64.000 -1.341 38864.4
1990-08-16 Th 65.750 65.870 64.750 64.870 -2.083 21270.0
1990-08-15 We 67.500 67.870 66.120 66.250 -1.119 17689.2
1990-08-14 Tu 67.120 68.250 66.250 67.000 -0.741 17850.0
1990-08-13 Mo 66.370 67.500 65.620 67.500 1.321 16153.2
1990-08-10 Fr 67.870 67.870 66.370 66.620 -2.029 14250.0
1990-08-09 Th 67.870 68.120 67.250 68.000 0.192 16318.8
1990-08-08 We 67.120 68.370 67.000 67.870 0.922 19042.8
1990-08-07 Tu 67.500 67.500 66.500 67.250 1.894 35928.0
1990-08-06 Mo 65.750 66.500 65.620 66.000 -5.376 34378.8
1990-08-03 Fr 70.120 70.120 66.750 69.750 -1.232 40646.4
1990-08-02 Th 70.500 71.120 70.250 70.620 -1.917 26122.8
1990-08-01 We 71.500 72.120 71.000 72.000 0.531 11884.8
1990-07-31 Tu 72.500 72.500 71.120 71.620 -1.214 17149.2
1990-07-30 Mo 71.750 72.500 71.120 72.500 0.694 16182.0
1990-07-27 Fr 73.000 73.250 71.750 72.000 -1.370 15388.8
1990-07-26 Th 73.370 73.370 72.500 73.000 -0.341 13587.6
1990-07-25 We 72.750 73.370 72.500 73.250 0.521 19690.8
1990-07-24 Tu 72.120 73.120 71.370 72.870 0.510 22772.4
1990-07-23 Mo 73.620 73.870 69.620 72.500 -2.027 39535.2
1990-07-20 Fr 74.870 75.370 74.000 74.000 -1.333 22041.6
1990-07-19 Th 74.120 75.000 73.870 75.000 0.847 16044.0
1990-07-18 We 74.250 74.370 73.750 74.370 na 11205.6
1990-07-17 Tu 74.870 74.870 74.000 74.370 -0.508 16970.4
1990-07-16 Mo 74.750 75.250 74.370 74.750 -0.160 16550.4
1990-07-13 Fr 73.750 75.500 73.620 74.870 2.044 32024.4
1990-07-12 Th 72.000 73.500 71.870 73.370 1.733 21802.8
1990-07-11 We 70.870 72.120 70.750 72.120 1.936 17438.4
1990-07-10 Tu 71.370 71.370 70.620 70.750 -0.869 14000.4
1990-07-09 Mo 70.870 71.500 70.750 71.370 1.062 13110.0
1990-07-06 Fr 70.000 71.120 69.870 70.620 0.527 8640.00
1990-07-05 Th 70.870 71.000 69.870 70.250 -1.223 13114.8
1990-07-04 We na na na na na na
1990-07-03 Tu 70.750 71.370 70.750 71.120 0.879 12076.8
1990-07-02 Mo 69.370 70.500 69.370 70.500 1.805 11601.6
1990-06-29 Fr 69.500 69.620 69.250 69.250 na 12418.8
1990-06-28 Th 69.250 69.750 69.120 69.250 0.188 9392.40
1990-06-27 We 68.750 69.500 68.750 69.120 0.174 14412.0
1990-06-26 Tu 69.750 70.000 69.000 69.000 -0.533 12596.4
1990-06-25 Mo 69.620 69.870 69.120 69.370 na 12343.2
1990-06-22 Fr 70.250 71.120 69.120 69.370 -1.070 18577.2
1990-06-21 Th 70.250 70.500 69.500 70.120 na 14396.4
1990-06-20 We 69.750 70.250 69.620 70.120 0.358 10206.0
1990-06-19 Tu 69.000 69.870 69.000 69.870 1.085 12129.6
1990-06-18 Mo 69.870 70.000 69.120 69.120 -1.426 14439.6
1990-06-15 Fr 69.250 70.370 69.120 70.120 0.718 32414.4
1990-06-14 Th 70.000 70.250 69.370 69.620 -0.897 12387.6
1990-06-13 We 70.370 70.750 70.000 70.250 na 15201.6
1990-06-12 Tu 69.000 70.750 68.750 70.250 2.004 16316.4
1990-06-11 Mo 68.250 69.000 68.250 68.870 0.540 8870.40
1990-06-08 Fr 69.250 69.500 68.370 68.500 -1.083 14556.0
1990-06-07 Th 69.620 69.750 69.000 69.250 -0.173 1023.60
1990-06-06 We 69.750 70.120 69.370 69.370 -0.716 12782.4
1990-06-05 Tu 70.250 70.370 69.750 69.870 -0.711 16773.6
1990-06-04 Mo 69.500 70.370 69.120 70.370 1.252 12818.4
1990-06-01 Fr 69.620 69.870 69.000 69.500 0.915 11856.0
1990-05-31 Th 68.620 69.620 68.620 68.870 -0.721 11590.8
1990-05-30 We 70.000 70.120 69.120 69.370 -0.545 26901.6
1990-05-29 Tu 68.250 70.000 68.250 69.750 2.018 13233.6
1990-05-28 Mo na na na na na na
1990-05-25 Fr 69.120 69.500 68.250 68.370 -1.442 17535.6
1990-05-24 Th 68.500 69.500 68.370 69.370 1.463 16718.4
1990-05-23 We 68.250 68.500 67.870 68.370 -0.190 14547.6
1990-05-22 Tu 68.750 68.870 68.250 68.500 0.190 18712.8
1990-05-21 Mo 68.000 68.750 68.000 68.370 0.367 17463.6
1990-05-18 Fr 68.000 68.250 67.370 68.120 0.176 25810.8
1990-05-17 Th 68.370 68.750 67.620 68.000 -0.176 22114.8
1990-05-16 We 68.250 68.370 68.000 68.120 -0.190 17642.4
1990-05-15 Tu 68.120 68.500 68.000 68.250 -0.365 15062.4
1990-05-14 Mo 68.250 69.250 68.000 68.500 0.558 27454.8
1990-05-11 Fr 67.500 68.250 67.250 68.120 1.294 3067.20
1990-05-10 Th 66.870 67.620 66.620 67.250 0.749 31374.0
1990-05-09 We 65.750 67.250 65.750 66.750 0.573 26126.4
1990-05-08 Tu 65.870 66.370 65.750 66.370 0.943 14254.8
1990-05-07 Mo 65.120 66.120 65.120 65.750 0.581 12811.2
1990-05-04 Fr 65.000 65.370 64.500 65.370 0.958 11756.4
1990-05-03 Th 65.000 65.370 64.620 64.750 na 17920.8
1990-05-02 We 64.500 64.750 64.250 64.750 0.590 9229.20
1990-05-01 Tu 64.250 64.750 64.250 64.370 0.578 10017.6
1990-04-30 Mo 63.880 64.370 63.750 64.000 0.188 12487.2
1990-04-27 Fr 64.750 65.250 63.880 63.880 -1.145 17870.4
1990-04-26 Th 64.370 64.870 64.000 64.620 0.388 13003.2
1990-04-25 We 64.500 64.750 64.250 64.370 na 13722.0
1990-04-24 Tu 64.750 65.000 64.120 64.370 -0.202 13848.0
1990-04-23 Mo 65.250 65.370 64.250 64.500 -1.527 17616.0
1990-04-20 Fr 65.620 66.000 64.870 65.500 -0.380 23461.2
1990-04-19 Th 66.000 66.750 65.620 65.750 -1.128 16311.6
1990-04-18 We 67.120 67.250 66.000 66.500 -0.553 16310.4
1990-04-17 Tu 66.500 67.000 66.250 66.870 0.180 18181.2
1990-04-16 Mo 66.750 67.000 66.250 66.750 1.136 16588.8
1990-04-13 Fr na na na na na na
1990-04-12 Th 65.250 66.250 65.120 66.000 1.742 16324.8
1990-04-11 We 64.500 65.250 64.500 64.870 0.777 13491.6
1990-04-10 Tu 64.500 64.620 64.250 64.370 -0.202 8175.60
1990-04-09 Mo 64.250 64.870 64.250 64.500 0.202 7209.60
1990-04-06 Fr 64.620 64.750 64.000 64.370 na 11516.4
1990-04-05 Th 64.620 64.870 64.250 64.370 0.187 10414.8
1990-04-04 We 65.000 65.250 64.250 64.250 -1.154 15663.6
1990-04-03 Tu 64.000 65.000 64.000 65.000 1.563 13980.0
1990-04-02 Mo 63.880 64.120 63.630 64.000 -0.389 11740.8
1990-03-30 Fr 64.370 64.870 64.120 64.250 -0.388 17030.4
1990-03-29 Th 64.620 64.750 64.120 64.500 -0.570 16818.0
1990-03-28 We 64.620 65.000 64.620 64.870 na 11163.6
1990-03-27 Tu 63.880 64.870 63.750 64.870 1.359 11997.6
1990-03-26 Mo 63.880 64.370 63.880 64.000 0.392 9906.00
1990-03-23 Fr 63.500 63.880 63.380 63.750 0.584 11347.2
1990-03-22 Th 63.880 64.120 62.880 63.380 -1.154 18038.4
1990-03-21 We 64.620 65.250 64.120 64.120 -0.388 14967.6
1990-03-20 Tu 65.000 65.000 64.250 64.370 -0.771 18409.2
1990-03-19 Mo 63.630 65.120 63.500 64.870 1.359 13922.4
1990-03-16 Fr 63.630 64.120 63.500 64.000 1.186 35026.8
1990-03-15 Th 63.000 63.630 63.000 63.250 0.397 20035.2
1990-03-14 We 62.130 63.130 62.130 63.000 1.613 15728.4
1990-03-13 Tu 62.250 62.630 61.750 62.000 -0.609 14433.6
1990-03-12 Mo 62.250 62.630 62.130 62.380 -0.399 12255.6
1990-03-09 Fr 62.630 63.000 62.500 62.630 -0.587 13256.4
1990-03-08 Th 62.500 63.000 62.130 63.000 0.591 16664.4
1990-03-07 We 62.630 62.880 62.380 62.630 0.401 12364.8
1990-03-06 Tu 61.880 62.380 61.380 62.380 1.020 18181.2
1990-03-05 Mo 62.380 62.880 61.750 61.750 -1.010 18685.2
1990-03-02 Fr 61.880 62.380 61.630 62.380 1.217 20215.2
1990-03-01 Th 61.630 61.880 61.130 61.630 -0.194 27291.6
1990-02-28 We 61.500 62.380 61.380 61.750 -0.403 21376.8
1990-02-27 Tu 61.250 62.130 61.250 62.000 1.224 20508.0
1990-02-26 Mo 60.750 61.250 60.630 61.250 1.240 16886.4
1990-02-23 Fr 60.130 61.000 60.130 60.500 -0.412 14785.2
1990-02-22 Th 60.750 61.500 60.630 60.750 0.413 17676.0
1990-02-21 We 60.380 60.880 60.130 60.500 -0.624 20756.4
1990-02-20 Tu 61.130 61.500 60.880 60.880 -1.806 22068.0
1990-02-19 Mo na na na na na na
1990-02-16 Fr 62.750 63.250 62.000 62.000 -1.006 21541.2
1990-02-15 Th 62.130 63.000 62.130 62.630 0.610 12546.0
1990-02-14 We 62.130 62.500 62.000 62.250 0.193 10269.6
1990-02-13 Tu 62.250 62.380 61.250 62.130 -0.193 20540.4
1990-02-12 Mo 63.000 63.130 62.130 62.250 -1.581 15488.4
1990-02-09 Fr 63.000 63.750 62.750 63.250 0.397 13785.6
1990-02-08 Th 63.000 63.130 62.630 63.000 0.591 16513.2
1990-02-07 We 61.750 63.000 61.630 62.630 1.016 18704.4
1990-02-06 Tu 61.880 62.500 61.630 62.000 0.405 14389.2
1990-02-05 Mo 61.630 62.000 61.500 61.750 na 9134.40
1990-02-02 Fr 61.750 62.880 61.750 61.750 na 15302.4
1990-02-01 Th 62.250 62.380 61.630 61.750 -0.803 14457.6
1990-01-31 We 62.250 62.500 61.750 62.250 0.810 18981.6
1990-01-30 Tu 62.130 62.250 60.750 61.750 na 23202.0
1990-01-29 Mo 62.750 63.130 61.500 61.750 -1.200 22299.6
1990-01-26 Fr 62.750 63.130 60.750 62.500 0.806 26637.6
1990-01-25 Th 63.380 63.380 61.880 62.000 -1.976 18345.6
1990-01-24 We 62.750 63.750 61.250 63.250 0.797 32666.4
1990-01-23 Tu 63.500 63.880 62.630 62.750 -0.207 35374.8
1990-01-22 Mo 64.750 64.870 62.750 62.880 -3.068 21438.0
1990-01-19 Fr 64.000 65.000 63.880 64.870 1.949 23096.4
1990-01-18 Th 62.380 64.120 62.380 63.630 1.000 19701.6
1990-01-17 We 63.250 63.630 62.750 63.000 -0.395 19717.2
1990-01-16 Tu 62.000 63.380 61.500 63.250 0.990 22753.2
1990-01-15 Mo 62.750 62.880 62.250 62.630 -0.792 20614.8
1990-01-12 Fr 63.500 64.000 62.880 63.130 -2.502 23700.0
1990-01-11 Th 65.120 65.250 64.620 64.750 na 15507.6
1990-01-10 We 64.750 64.870 63.630 64.750 0.201 20547.6
1990-01-09 Tu 65.750 66.250 64.620 64.620 -2.091 13714.8
1990-01-08 Mo 65.000 66.120 64.750 66.000 0.579 15004.8
1990-01-05 Fr 65.750 66.750 65.500 65.620 -0.951 18596.4
1990-01-04 Th 66.250 66.620 65.500 66.250 -0.555 17923.2
1990-01-03 We 66.750 66.870 66.250 66.620 -0.195 19863.6
1990-01-02 Tu 64.620 67.000 64.120 66.750 3.488 22106.4
1990-01-01 Mo na na na na na na
1989-12-29 Fr 64.250 64.500 64.000 64.500 0.781 9110.40
1989-12-28 Th 63.630 64.000 62.750 64.000 0.392 6642.00
1989-12-27 We 63.630 64.000 63.500 63.750 0.584 8349.60
1989-12-26 Tu 63.630 63.750 63.250 63.380 -0.580 4447.20
1989-12-25 Mo na na na na na na
1989-12-22 Fr 62.630 63.750 62.630 63.750 1.384 9507.60
1989-12-21 Th 62.630 63.000 62.500 62.880 0.802 10420.8
1989-12-20 We 62.750 63.130 62.250 62.380 -0.590 17403.6
1989-12-19 Tu 62.750 63.500 61.630 62.750 0.192 23722.8
1989-12-18 Mo 64.000 64.750 62.000 62.630 -2.521 17322.0
1989-12-15 Fr 64.500 64.500 63.250 64.250 -0.186 37831.2
1989-12-14 Th 64.250 64.620 64.120 64.370 0.187 17368.8
1989-12-13 We 64.370 64.620 64.120 64.250 na 16820.4
1989-12-12 Tu 63.500 64.500 63.380 64.250 1.774 12466.8
1989-12-11 Mo 63.130 63.250 62.630 63.130 -0.190 11346.0
1989-12-08 Fr 63.630 63.750 62.880 63.250 -0.205 10551.6
1989-12-07 Th 63.250 63.630 62.880 63.380 na 11667.6
1989-12-06 We 63.630 63.880 63.250 63.380 na 15189.6
1989-12-05 Tu 63.130 64.000 63.130 63.380 0.396 18340.8
1989-12-04 Mo 62.880 63.380 62.750 63.130 -0.190 17648.4
1989-12-01 Fr 62.250 63.500 62.250 63.250 2.016 27218.4
1989-11-30 Th 61.750 62.130 61.500 62.000 0.813 18382.8
1989-11-29 We 61.630 62.000 61.500 61.500 -0.405 12283.2
1989-11-28 Tu 61.250 62.250 60.380 61.750 0.603 24835.2
1989-11-27 Mo 60.130 61.380 60.000 61.380 2.079 28174.8
1989-11-24 Fr 60.000 60.630 60.000 60.130 na 10644.0
1989-11-23 Th na na na na na na
1989-11-22 We 59.500 60.130 59.250 60.130 0.839 18190.8
1989-11-21 Tu 59.250 59.630 59.000 59.630 0.846 14704.8
1989-11-20 Mo 59.130 59.380 58.630 59.130 -0.622 23119.2
1989-11-17 Fr 57.500 60.000 57.380 59.500 3.478 37401.6
1989-11-16 Th 56.880 57.500 56.750 57.500 1.322 17396.4
1989-11-15 We 55.880 56.880 55.750 56.750 2.252 16123.2
1989-11-14 Tu 55.750 55.880 55.000 55.500 -0.448 8901.60
1989-11-13 Mo 55.000 56.000 54.750 55.750 2.050 13594.8
1989-11-10 Fr 54.630 54.750 54.380 54.630 0.700 5692.80
1989-11-09 Th 54.250 54.750 54.000 54.250 -0.459 8097.60
1989-11-08 We 53.630 54.750 53.630 54.500 1.869 16732.8
1989-11-07 Tu 53.000 54.000 52.750 53.500 0.943 16345.2
1989-11-06 Mo 53.630 53.750 53.000 53.000 -1.633 15024.0
1989-11-03 Fr 54.130 54.380 53.630 53.880 -0.682 14686.8
1989-11-02 Th 55.380 55.380 54.000 54.250 -2.040 19326.0
1989-11-01 We 55.380 55.630 55.130 55.380 na 11059.2
1989-10-31 Tu 54.250 55.630 54.250 55.380 2.556 12931.2
1989-10-30 Mo 53.500 54.500 53.500 54.000 0.690 9789.60
1989-10-27 Fr 54.000 54.130 52.750 53.630 -1.379 22124.4
1989-10-26 Th 55.000 55.130 54.130 54.380 -1.575 14102.4
1989-10-25 We 55.380 55.750 55.130 55.250 -0.897 12440.4
1989-10-24 Tu 55.630 55.880 54.630 55.750 -0.446 24765.6
1989-10-23 Mo 56.630 57.000 55.880 56.000 -1.112 12348.0
1989-10-20 Fr 56.500 56.750 56.000 56.630 na 20653.2
1989-10-19 Th 56.630 57.130 56.380 56.630 0.443 17692.8
1989-10-18 We 56.250 56.880 55.380 56.380 -0.212 14212.8
1989-10-17 Tu 56.380 56.630 55.630 56.500 na 24579.6
1989-10-16 Mo 54.380 56.880 53.380 56.500 3.898 54259.2
1989-10-13 Fr 57.630 58.380 53.250 54.380 -6.047 34014.0
1989-10-12 Th 57.880 58.130 57.630 57.880 -0.430 11161.2
1989-10-11 We 58.380 58.380 57.750 58.130 -0.428 8475.60
1989-10-10 Tu 58.630 59.000 58.250 58.380 -0.205 12183.6
1989-10-09 Mo 58.880 58.880 58.250 58.500 -0.645 6298.80
1989-10-06 Fr 58.500 58.880 58.130 58.880 0.856 20410.8
1989-10-05 Th 58.750 58.880 57.880 58.380 -0.849 14632.8
1989-10-04 We 58.880 59.250 58.380 58.880 0.650 28287.6
1989-10-03 Tu 57.880 58.500 57.630 58.500 1.299 28412.4
1989-10-02 Mo 56.880 57.750 56.500 57.750 2.212 13316.4
1989-09-29 Fr 56.880 57.750 56.500 56.500 -0.877 17209.2
1989-09-28 Th 56.000 57.000 55.750 57.000 1.786 13363.2
1989-09-27 We 55.380 56.130 55.000 56.000 0.901 12003.6
1989-09-26 Tu 55.630 56.380 55.250 55.500 0.217 12051.6
1989-09-25 Mo 56.000 56.000 55.130 55.380 -0.895 9609.60
1989-09-22 Fr 55.500 56.250 55.250 55.880 0.685 10551.6
1989-09-21 Th 56.250 56.500 54.750 55.500 -1.561 12675.6
1989-09-20 We 56.750 57.000 56.130 56.380 -1.088 11520.0
1989-09-19 Tu 57.750 58.000 56.880 57.000 -1.093 9204.00
1989-09-18 Mo 57.380 57.750 57.250 57.630 0.664 11479.2
1989-09-15 Fr 56.250 57.250 55.750 57.250 2.452 32842.8
1989-09-14 Th 55.880 56.250 55.380 55.880 0.685 18012.0
1989-09-13 We 56.500 57.130 55.250 55.500 -2.426 21958.8
1989-09-12 Tu 56.380 57.250 56.380 56.880 0.441 10395.6
1989-09-11 Mo 56.500 56.750 55.630 56.630 0.230 17293.2
1989-09-08 Fr 56.630 56.880 55.750 56.500 -0.230 17494.8
1989-09-07 Th 57.500 57.500 56.380 56.630 -1.083 11269.2
1989-09-06 We 58.250 58.250 57.250 57.250 -1.717 11373.6
1989-09-05 Tu 58.130 58.500 57.880 58.250 na 14354.4
1989-09-04 Mo na na na na na na
1989-09-01 Fr 57.380 58.380 57.380 58.250 1.076 11650.8
1989-08-31 Th 57.630 57.750 57.250 57.630 -0.860 8815.20
1989-08-30 We 58.130 58.630 57.250 58.130 -0.206 15656.4
1989-08-29 Tu 58.750 58.880 57.750 58.250 -0.851 11710.8
1989-08-28 Mo 58.250 58.750 58.000 58.750 0.205 9181.20
1989-08-25 Fr 58.130 59.000 58.000 58.630 0.860 18104.4
1989-08-24 Th 57.000 58.250 56.880 58.130 1.982 22278.0
1989-08-23 We 56.630 57.130 56.130 57.000 1.100 9910.80
1989-08-22 Tu 56.250 56.500 55.630 56.380 -0.212 13839.6
1989-08-21 Mo 57.630 57.880 56.500 56.500 -2.586 14594.4
1989-08-18 Fr 57.500 58.130 57.380 58.000 0.433 18700.8
1989-08-17 Th 57.380 57.750 56.750 57.750 0.435 13236.0
1989-08-16 We 57.500 57.750 57.380 57.500 0.648 8935.20
1989-08-15 Tu 56.880 57.500 56.750 57.130 0.883 10917.6
1989-08-14 Mo 57.000 57.750 56.130 56.630 -1.735 14964.0
1989-08-11 Fr 58.880 59.000 56.750 57.630 -1.285 25256.4
1989-08-10 Th 58.500 58.630 57.750 58.380 na 14605.2
1989-08-09 We 58.630 59.130 58.130 58.380 -0.205 22848.0
1989-08-08 Tu 58.750 59.130 58.500 58.500 -0.847 21170.4
1989-08-07 Mo 56.750 59.000 56.750 59.000 3.727 28707.6
1989-08-04 Fr 56.750 57.380 56.750 56.880 -0.646 12182.4
1989-08-03 Th 56.750 57.380 56.630 57.250 0.439 11254.8
1989-08-02 We 56.880 57.000 56.380 57.000 0.211 11811.6
1989-08-01 Tu 58.500 58.750 56.750 56.880 -2.769 25170.0
1989-07-31 Mo 57.630 58.500 57.380 58.500 1.739 15087.6
1989-07-28 Fr 57.250 58.000 57.130 57.500 na 14926.8
1989-07-27 Th 57.000 57.500 57.000 57.500 1.090 16159.2
1989-07-26 We 56.130 57.000 55.880 56.880 0.887 12830.4
1989-07-25 Tu 56.500 57.250 55.500 56.380 na 19107.6
1989-07-24 Mo 56.500 56.880 56.000 56.380 -0.879 13850.4
1989-07-21 Fr 55.380 56.880 55.250 56.880 2.027 26203.2
1989-07-20 Th 56.130 56.880 55.500 55.750 -0.889 23770.8
1989-07-19 We 54.630 56.250 54.630 56.250 3.687 28410.0
1989-07-18 Tu 54.750 54.880 54.130 54.250 -0.696 9756.00
1989-07-17 Mo 54.500 54.750 54.130 54.630 na 13701.6
1989-07-14 Fr 54.630 54.880 53.250 54.630 0.460 21051.6
1989-07-13 Th 54.250 54.500 54.130 54.380 na 10976.4
1989-07-12 We 54.000 54.750 53.630 54.380 0.928 14816.4
1989-07-11 Tu 54.000 54.130 53.750 53.880 0.242 14666.4
1989-07-10 Mo 53.130 53.750 53.000 53.750 1.167 11796.0
1989-07-07 Fr 52.380 53.500 52.000 53.130 1.918 13225.2
1989-07-06 Th 52.500 52.630 51.630 52.130 -0.230 9128.40
1989-07-05 We 51.880 52.750 51.380 52.250 0.230 11884.8
1989-07-04 Tu na na na na na na
1989-07-03 Mo 51.880 52.250 51.630 52.130 0.968 5283.60
1989-06-30 Fr 52.380 52.500 51.380 51.630 -1.432 22046.4
1989-06-29 Th 53.000 53.000 52.380 52.380 -1.873 14229.6
1989-06-28 We 53.750 54.000 52.880 53.380 -0.688 14151.6
1989-06-27 Tu 54.250 54.750 53.750 53.750 -0.702 10776.0
1989-06-26 Mo 54.750 54.880 54.000 54.130 -1.132 10892.4
1989-06-23 Fr 54.250 54.880 53.750 54.750 2.088 20727.6
1989-06-22 Th 52.880 53.880 52.750 53.630 0.714 15481.2
1989-06-21 We 53.630 53.750 52.750 53.250 -0.244 11865.6
1989-06-20 Tu 53.750 54.000 53.250 53.380 -0.688 10719.6
1989-06-19 Mo 53.130 53.750 53.000 53.750 0.693 9013.20
1989-06-16 Fr 52.130 53.380 52.130 53.380 1.676 35316.0
1989-06-15 Th 53.250 53.500 52.250 52.500 -1.408 14985.6
1989-06-14 We 53.000 53.380 52.380 53.250 0.472 18418.8
1989-06-13 Tu 53.750 53.750 52.380 53.000 -2.304 41160.0
1989-06-12 Mo 54.500 54.630 53.750 54.250 -0.696 11893.2
1989-06-09 Fr 54.750 55.000 54.130 54.630 0.239 15277.2
1989-06-08 Th 55.630 55.630 54.380 54.500 -1.802 17563.2
1989-06-07 We 55.250 55.880 55.130 55.500 0.909 11614.8
1989-06-06 Tu 55.000 55.130 54.250 55.000 -0.236 18806.4
1989-06-05 Mo 55.750 55.750 55.130 55.130 -1.112 19431.6
1989-06-02 Fr 55.750 56.250 55.500 55.750 1.125 18786.0
1989-06-01 Th 54.630 55.250 54.500 55.130 0.915 14882.4
1989-05-31 We 54.250 54.880 54.130 54.630 1.167 19243.2
1989-05-30 Tu 54.500 55.000 53.750 54.000 -0.461 19750.8
1989-05-29 Mo na na na na na na
1989-05-26 Fr 53.000 54.380 52.880 54.250 2.844 18546.0
1989-05-25 Th 53.500 54.250 52.750 52.750 -1.641 17025.6
1989-05-24 We 52.750 53.750 52.750 53.630 1.418 21015.6
1989-05-23 Tu 53.380 53.380 52.630 52.880 -1.398 29679.6
1989-05-22 Mo 54.250 54.380 53.000 53.630 -0.464 31564.8
1989-05-19 Fr 53.380 54.130 53.380 53.880 1.183 59074.8
1989-05-18 Th 52.880 53.500 52.750 53.250 0.700 32150.4
1989-05-17 We 52.000 53.250 51.750 52.880 2.184 30798.0
1989-05-16 Tu 51.750 52.250 51.500 51.750 -0.957 27525.6
1989-05-15 Mo 51.380 52.250 51.250 52.250 2.451 33324.0
1989-05-12 Fr 50.630 51.130 50.500 51.000 4.082 47877.6
1989-05-11 Th 48.500 49.500 48.380 49.000 2.339 25414.8
1989-05-10 We 47.500 47.880 47.130 47.880 1.055 12984.0
1989-05-09 Tu 47.750 47.880 47.130 47.380 -0.525 13519.2
1989-05-08 Mo 47.880 47.880 47.000 47.630 -0.251 13924.8
1989-05-05 Fr 48.750 49.000 47.630 47.750 -1.546 13488.0
1989-05-04 Th 48.630 48.750 48.130 48.500 -0.267 7077.60
1989-05-03 We 48.750 49.000 48.500 48.630 -0.511 9722.40
1989-05-02 Tu 48.750 49.250 48.750 48.880 0.267 16587.6
1989-05-01 Mo 48.500 48.750 48.380 48.750 -0.266 9920.40
1989-04-28 Fr 48.880 49.250 48.750 48.880 0.514 18717.6
1989-04-27 Th 48.000 49.130 47.880 48.630 1.313 26008.8
1989-04-26 We 48.130 48.250 47.880 48.000 0.251 11366.4
1989-04-25 Tu 48.380 48.500 47.880 47.880 -0.250 14584.8
1989-04-24 Mo 48.130 48.380 47.750 48.000 -0.785 12408.0
1989-04-21 Fr 47.750 48.630 47.630 48.380 1.044 20688.0
1989-04-20 Th 48.000 48.130 47.250 47.880 na 15192.0
1989-04-19 We 47.880 48.630 47.880 47.880 -1.033 22790.4
1989-04-18 Tu 47.750 48.380 47.750 48.380 2.652 25675.2
1989-04-17 Mo 46.750 47.500 46.750 47.130 0.277 16182.0
1989-04-14 Fr 46.000 47.000 45.750 47.000 3.867 30859.2
1989-04-13 Th 44.880 45.250 44.630 45.250 0.556 13998.0
1989-04-12 We 45.130 45.500 44.750 45.000 -0.552 11812.8
1989-04-11 Tu 45.000 45.380 45.000 45.250 0.266 10450.8
1989-04-10 Mo 45.130 45.380 44.880 45.130 na 6225.60
1989-04-07 Fr 44.500 45.380 44.500 45.130 0.849 12098.4
1989-04-06 Th 44.630 45.630 44.500 44.750 -0.556 8373.60
1989-04-05 We 45.000 45.130 44.750 45.000 na 8856.00
1989-04-04 Tu 45.000 45.250 44.630 45.000 -0.288 10549.2
1989-04-03 Mo 44.630 45.500 44.630 45.130 1.416 13268.4
1989-03-31 Fr 44.630 44.750 43.750 44.500 na 10202.4
1989-03-30 Th 45.000 45.000 44.380 44.500 -0.847 12187.2
1989-03-29 We 44.250 45.000 44.130 44.880 1.424 14180.4
1989-03-28 Tu 44.250 44.630 44.130 44.250 0.568 15357.6
1989-03-27 Mo 43.880 44.250 43.750 44.000 na 14689.2
1989-03-24 Fr na na na na na na
1989-03-23 Th 44.880 45.000 43.880 44.000 -2.222 21728.4
1989-03-22 We 45.000 45.130 43.750 45.000 na 11931.6
1989-03-21 Tu 45.000 45.130 44.880 45.000 0.559 8140.80
1989-03-20 Mo 44.880 45.630 44.380 44.750 -0.290 15891.6
1989-03-17 Fr 45.000 45.380 44.880 44.880 -3.484 38227.2
1989-03-16 Th 46.000 46.630 45.880 46.500 1.351 21754.8
1989-03-15 We 45.880 46.130 45.630 45.880 0.284 15993.6
1989-03-14 Tu 45.750 46.000 45.500 45.750 0.263 12651.6
1989-03-13 Mo 44.880 45.750 44.880 45.630 1.400 15814.8
1989-03-10 Fr 45.380 45.380 44.630 45.000 -1.099 18688.8
1989-03-09 Th 45.500 45.880 45.500 45.500 0.264 15861.6
1989-03-08 We 45.130 45.750 44.880 45.380 0.554 15391.2
1989-03-07 Tu 44.880 45.500 44.880 45.130 0.557 16768.8
1989-03-06 Mo 45.130 45.130 44.500 44.880 0.291 15476.4
1989-03-03 Fr 45.000 45.130 44.750 44.750 -0.556 9469.20
1989-03-02 Th 44.880 45.250 44.630 45.000 na 19573.2
1989-03-01 We 45.630 45.880 44.750 45.000 -1.639 17971.2
1989-02-28 Tu 46.130 46.250 45.250 45.750 -0.543 14089.2
1989-02-27 Mo 45.250 46.250 45.130 46.000 1.657 13851.6
1989-02-24 Fr 46.130 46.250 45.250 45.250 -1.908 16293.6
1989-02-23 Th 45.630 46.250 45.500 46.130 1.096 13396.8
1989-02-22 We 47.000 47.130 45.500 45.630 -2.915 22212.0
1989-02-21 Tu 47.000 47.130 46.500 47.000 0.256 10478.4
1989-02-20 Mo na na na na na na
1989-02-17 Fr 46.130 47.380 46.130 46.880 1.913 17001.6
1989-02-16 Th 46.380 46.500 46.000 46.000 -0.541 11368.8
1989-02-15 We 45.500 46.380 45.500 46.250 1.359 15187.2
1989-02-14 Tu 46.500 46.500 45.500 45.630 -1.084 14205.6
1989-02-13 Mo 46.000 46.630 46.000 46.130 -0.259 15098.4
1989-02-10 Fr 46.630 47.000 46.250 46.250 -1.596 16322.4
1989-02-09 Th 47.250 47.750 46.880 47.000 -1.053 15321.6
1989-02-08 We 47.880 48.630 47.380 47.500 -1.819 16000.8
1989-02-07 Tu 47.880 48.750 47.880 48.380 0.792 22741.2
1989-02-06 Mo 47.880 48.000 47.380 48.000 0.251 13576.8
1989-02-03 Fr 48.000 48.380 47.750 47.880 -0.519 12172.8
1989-02-02 Th 48.380 48.380 47.750 48.130 -0.249 13380.0
1989-02-01 We 48.380 49.000 48.130 48.250 -0.269 24943.2
1989-01-31 Tu 48.000 48.500 47.630 48.380 0.792 21663.6
1989-01-30 Mo 47.500 48.130 47.250 48.000 1.309 26506.8
1989-01-27 Fr 47.380 48.130 47.380 47.380 1.067 48668.4
1989-01-26 Th 45.880 47.130 45.750 46.880 2.180 27924.0
1989-01-25 We 46.000 46.130 45.630 45.880 na 16306.8
1989-01-24 Tu 45.250 45.880 45.130 45.880 1.392 16221.6
1989-01-23 Mo 45.500 45.880 45.130 45.250 -0.549 13154.4
1989-01-20 Fr 45.750 45.750 45.250 45.500 -0.546 13249.2
1989-01-19 Th 46.000 46.130 45.630 45.750 -0.283 24573.6
1989-01-18 We 45.380 45.880 45.130 45.880 1.392 24967.2
1989-01-17 Tu 44.880 45.380 44.750 45.250 0.824 12436.8
1989-01-16 Mo 44.880 45.130 44.880 44.880 -0.267 8546.40
1989-01-13 Fr 45.000 45.130 44.750 45.000 na 9842.40
1989-01-12 Th 44.250 45.380 44.250 45.000 1.397 25462.8
1989-01-11 We 44.250 44.500 44.000 44.380 na 11024.4
1989-01-10 Tu 44.630 44.630 44.130 44.380 -0.560 14943.6
1989-01-09 Mo 44.250 44.630 44.130 44.630 na 20652.0
1989-01-06 Fr 45.000 45.250 44.630 44.630 na 19860.0
1989-01-05 Th 44.750 45.250 44.630 44.630 -0.268 19935.6
1989-01-04 We 44.380 44.750 44.130 44.750 1.705 12968.4
1989-01-03 Tu 44.630 44.630 43.500 44.000 -1.676 21032.4
1989-01-02 Mo na na na na na na
1988-12-30 Fr 45.000 45.130 44.250 44.750 -0.842 6848.40
1988-12-29 Th 44.750 45.130 44.750 45.130 0.849 7872.00
1988-12-28 We 45.000 45.000 44.500 44.750 na 6445.20
1988-12-27 Tu 45.130 45.250 44.750 44.750 -1.105 6360.00
1988-12-26 Mo na na na na na na
1988-12-23 Fr 45.250 45.630 45.130 45.250 0.266 4824.00
1988-12-22 Th 45.630 45.750 45.130 45.130 -0.551 14643.6
1988-12-21 We 45.880 46.130 45.000 45.380 -0.809 17815.2
1988-12-20 Tu 46.130 46.630 45.750 45.750 -0.543 22695.6
1988-12-19 Mo 44.880 46.000 44.880 46.000 2.222 24536.4
1988-12-16 Fr 44.880 45.000 44.630 45.000 0.559 26180.4
1988-12-15 Th 45.000 45.250 44.500 44.750 -0.556 15126.0
1988-12-14 We 45.500 45.750 44.880 45.000 -1.918 16210.8
1988-12-13 Tu 45.630 45.880 45.130 45.880 -0.261 18231.6
1988-12-12 Mo 46.000 46.380 45.630 46.000 0.262 17456.4
1988-12-09 Fr 46.130 46.250 45.500 45.880 -0.800 18157.2
1988-12-08 Th 45.500 46.380 45.250 46.250 1.093 26920.8
1988-12-07 We 45.630 45.750 45.380 45.750 0.263 19120.8
1988-12-06 Tu 45.000 45.630 44.750 45.630 1.966 18067.2
1988-12-05 Mo 44.130 45.130 44.130 44.750 1.983 17730.0
1988-12-02 Fr 43.630 44.250 43.500 43.880 -1.393 16077.6
1988-12-01 Th 45.000 45.000 44.500 44.500 -1.111 15795.6
1988-11-30 We 44.630 45.380 44.000 45.000 0.559 18070.8
1988-11-29 Tu 44.000 44.880 43.880 44.750 1.405 16748.4
1988-11-28 Mo 43.750 44.380 43.500 44.130 0.869 11899.2
1988-11-25 Fr 43.880 44.000 43.630 43.750 -1.420 8626.80
1988-11-24 Th na na na na na na
1988-11-23 We 44.000 44.750 43.750 44.380 0.864 12364.8
1988-11-22 Tu 43.500 44.000 43.380 44.000 0.571 13258.8
1988-11-21 Mo 43.630 43.750 43.000 43.750 -0.296 12259.2
1988-11-18 Fr 43.500 44.000 43.250 43.880 1.153 16119.6
1988-11-17 Th 43.000 43.380 42.630 43.380 2.071 16489.2
1988-11-16 We 44.130 44.250 42.130 42.500 -3.409 25972.8
1988-11-15 Tu 44.380 44.500 44.000 44.000 -0.565 16765.2
1988-11-14 Mo 44.750 45.000 44.130 44.250 -0.562 20786.4
1988-11-11 Fr 45.250 45.380 44.500 44.500 -2.732 20172.0
1988-11-10 Th 44.380 45.750 44.380 45.750 2.510 22444.8
1988-11-09 We 44.500 44.750 44.130 44.630 -0.268 18429.6
1988-11-08 Tu 43.880 45.130 43.880 44.750 2.567 21303.6
1988-11-07 Mo 43.250 43.630 43.130 43.630 0.576 10941.6
1988-11-04 Fr 43.750 44.380 43.380 43.380 -1.966 12370.8
1988-11-03 Th 44.750 44.880 44.130 44.250 -0.851 16183.2
1988-11-02 We 44.130 44.750 44.000 44.630 2.011 24915.6
1988-11-01 Tu 43.630 44.130 43.500 43.750 0.275 13339.2
1988-10-31 Mo 43.500 43.880 43.250 43.630 0.299 10224.0
1988-10-28 Fr 43.750 44.000 43.500 43.500 na 11126.4
1988-10-27 Th 44.250 44.380 43.500 43.500 -2.532 15499.2
1988-10-26 We 44.750 44.750 44.250 44.630 na 10814.4
1988-10-25 Tu 44.630 44.880 44.250 44.630 0.292 12867.6
1988-10-24 Mo 44.880 45.250 44.500 44.500 -0.847 13723.2
1988-10-21 Fr 44.630 45.000 44.250 44.880 -0.267 26104.8
1988-10-20 Th 43.880 45.000 43.750 45.000 1.971 16783.2
1988-10-19 We 44.750 45.000 43.250 44.130 -1.120 24496.8
1988-10-18 Tu 44.000 44.880 43.750 44.630 1.709 19551.6
1988-10-17 Mo 43.500 44.000 43.380 43.880 0.874 12330.0
1988-10-14 Fr 43.500 43.750 43.000 43.500 0.578 13610.4
1988-10-13 Th 42.880 43.630 42.880 43.250 0.581 10292.4
1988-10-12 We 43.380 43.500 42.880 43.000 -2.005 14258.4
1988-10-11 Tu 43.880 44.000 43.630 43.880 -0.567 11978.4
1988-10-10 Mo 43.750 44.250 43.250 44.130 0.295 13249.2
1988-10-07 Fr 43.130 44.000 42.880 44.000 2.612 25215.6
1988-10-06 Th 42.750 42.880 42.630 42.880 -0.279 9453.60
1988-10-05 We 42.880 43.130 42.630 43.000 0.280 12240.0
1988-10-04 Tu 43.130 43.380 42.630 42.880 -0.855 9537.60
1988-10-03 Mo 43.380 43.500 42.880 43.250 -0.300 11110.8
1988-09-30 Fr 43.750 44.000 43.250 43.380 -0.846 15806.4
1988-09-29 Th 43.380 43.750 43.130 43.750 1.156 14592.0
1988-09-28 We 43.000 43.380 42.880 43.250 0.863 10113.6
1988-09-27 Tu 42.880 43.130 42.750 42.880 0.586 10644.0
1988-09-26 Mo 43.000 43.130 42.630 42.630 -1.159 8442.00
1988-09-23 Fr 42.880 43.250 42.750 43.130 0.583 10982.4
1988-09-22 Th 43.130 43.250 42.750 42.880 -0.279 12846.0
1988-09-21 We 42.750 43.130 42.750 43.000 -0.301 12583.2
1988-09-20 Tu 43.000 43.250 42.880 43.130 na 20614.8
1988-09-19 Mo 43.000 43.250 42.750 43.130 -0.277 17818.8
1988-09-16 Fr 42.250 43.500 42.250 43.250 2.367 37678.8
1988-09-15 Th 42.500 42.880 42.250 42.250 -0.307 20224.8
1988-09-14 We 42.630 42.750 42.130 42.380 na 14764.8
1988-09-13 Tu 42.130 42.500 41.880 42.380 -0.282 16959.6
1988-09-12 Mo 42.250 42.880 42.250 42.500 1.190 17508.0
1988-09-09 Fr 41.380 42.250 41.000 42.000 1.498 16321.2
1988-09-08 Th 41.250 41.750 41.130 41.380 -0.289 11959.2
1988-09-07 We 41.630 41.750 41.130 41.500 0.606 14461.2
1988-09-06 Tu 40.880 41.380 40.880 41.250 0.905 13724.4
1988-09-05 Mo na na na na na na
1988-09-02 Fr 40.380 41.130 40.250 40.880 2.508 19872.0
1988-09-01 Th 40.130 40.250 39.380 39.880 -1.238 13220.4
1988-08-31 We 40.500 40.630 40.250 40.380 -0.296 11230.8
1988-08-30 Tu 40.130 40.500 39.880 40.500 0.621 6896.40
1988-08-29 Mo 39.750 40.250 39.750 40.250 1.258 8391.60
1988-08-26 Fr 39.880 40.000 39.500 39.750 -0.947 8852.40
1988-08-25 Th 39.630 40.250 39.380 40.130 0.325 13680.0
1988-08-24 We 39.250 40.000 39.130 40.000 2.223 12776.4
1988-08-23 Tu 39.380 39.500 39.000 39.130 na 15109.2
1988-08-22 Mo 39.750 39.880 39.130 39.130 -1.560 12998.4
1988-08-19 Fr 40.250 40.250 39.500 39.750 -0.625 15018.0
1988-08-18 Th 40.130 40.500 40.000 40.000 -0.621 9652.80
1988-08-17 We 39.880 40.380 39.750 40.250 1.258 12157.2
1988-08-16 Tu 39.250 40.500 39.250 39.750 0.633 23577.6
1988-08-15 Mo 40.250 40.250 39.500 39.500 -1.863 17604.0
1988-08-12 Fr 40.000 40.630 39.880 40.250 0.625 14511.6
1988-08-11 Th 40.250 40.500 39.880 40.000 -0.324 26250.0
1988-08-10 We 40.500 40.750 39.880 40.130 -1.835 28244.4
1988-08-09 Tu 41.880 41.880 40.630 40.880 -1.494 24493.2
1988-08-08 Mo 41.630 42.380 41.500 41.500 -0.599 8950.80
1988-08-05 Fr 41.630 41.880 41.500 41.750 -0.595 8167.20
1988-08-04 Th 42.630 42.630 42.000 42.000 -0.592 9248.40
1988-08-03 We 42.250 42.500 42.000 42.250 -0.307 11673.6
1988-08-02 Tu 42.750 43.130 42.000 42.380 -0.586 12942.0
1988-08-01 Mo 42.500 42.880 42.380 42.630 -0.281 8550.00
1988-07-29 Fr 42.000 42.880 41.630 42.750 2.077 18440.4
1988-07-28 Th 40.750 42.250 40.630 41.880 3.077 15628.8
1988-07-27 We 41.630 41.750 40.500 40.630 -2.096 13668.0
1988-07-26 Tu 41.630 41.750 41.500 41.500 -0.599 13494.0
1988-07-25 Mo 41.250 42.000 41.000 41.750 1.212 11277.6
1988-07-22 Fr 42.000 42.250 40.750 41.250 -1.786 19699.2
1988-07-21 Th 42.750 42.880 42.000 42.000 -2.326 12240.0
1988-07-20 We 43.000 43.000 42.630 43.000 1.176 9337.20
1988-07-19 Tu 43.130 43.380 42.250 42.500 -1.163 12954.0
1988-07-18 Mo 43.630 43.630 42.880 43.000 -1.714 11210.4
1988-07-15 Fr 43.500 43.880 43.130 43.750 1.156 16219.2
1988-07-14 Th 43.000 43.630 42.750 43.250 na 9601.20
1988-07-13 We 42.630 43.250 42.130 43.250 1.454 20472.0
1988-07-12 Tu 43.750 43.750 42.380 42.630 -2.560 17905.2
1988-07-11 Mo 43.500 44.000 43.380 43.750 1.156 9663.60
1988-07-08 Fr 44.000 44.500 43.130 43.250 -1.994 18412.8
1988-07-07 Th 43.130 44.130 42.750 44.130 2.035 15579.6
1988-07-06 We 44.630 44.750 42.250 43.250 -2.809 20668.8
1988-07-05 Tu 43.630 44.500 43.500 44.500 1.413 16611.6
1988-07-04 Mo na na na na na na
1988-07-01 Fr 44.130 44.250 43.250 43.880 na 10285.2
1988-06-30 Th 43.380 43.880 43.130 43.880 2.047 12148.8
1988-06-29 We 43.380 43.500 41.880 43.000 -0.876 11101.2
1988-06-28 Tu 42.750 43.630 42.630 43.380 1.759 11337.6
1988-06-27 Mo 43.630 43.750 42.500 42.630 -2.560 12290.4
1988-06-24 Fr 43.880 44.130 43.630 43.750 0.275 9700.80
1988-06-23 Th 43.750 43.880 43.250 43.630 -0.274 11216.4
1988-06-22 We 44.000 44.250 43.750 43.750 0.575 23403.6
1988-06-21 Tu 43.250 43.500 42.250 43.500 0.858 16501.2
1988-06-20 Mo 43.000 43.250 42.630 43.130 -0.277 10549.2
1988-06-17 Fr 43.380 43.380 42.500 43.250 na 30348.0
1988-06-16 Th 43.130 43.500 42.380 43.250 -0.575 21188.4
1988-06-15 We 43.750 43.750 43.130 43.500 -0.571 11337.6
1988-06-14 Tu 44.000 44.500 43.630 43.750 0.853 30328.8
1988-06-13 Mo 43.250 43.380 43.000 43.380 0.884 8899.20
1988-06-10 Fr 43.250 43.630 42.630 43.000 -0.301 15556.8
1988-06-09 Th 43.500 43.880 43.000 43.130 -1.146 20760.0
1988-06-08 We 42.500 43.750 42.250 43.630 3.266 28528.8
1988-06-07 Tu 42.380 42.630 41.880 42.250 -1.170 17643.6
1988-06-06 Mo 42.750 42.750 42.130 42.750 0.281 11962.8
1988-06-03 Fr 42.500 42.750 42.000 42.630 0.899 14880.0
1988-06-02 Th 42.130 43.130 42.130 42.250 -0.588 26868.0
1988-06-01 We 42.000 42.880 41.750 42.500 1.190 30474.0
1988-05-31 Tu 40.250 42.250 40.130 42.000 5.000 20442.0
1988-05-30 Mo na na na na na na
1988-05-27 Fr 39.880 40.130 39.880 40.000 na 6756.00
1988-05-26 Th 39.750 40.130 39.750 40.000 0.301 7443.60
1988-05-25 We 40.380 40.380 39.880 39.880 -0.623 10411.2
1988-05-24 Tu 39.750 40.130 39.500 40.130 1.262 11228.4
1988-05-23 Mo 40.130 40.250 39.630 39.630 -1.540 8858.40
1988-05-20 Fr 40.500 40.630 40.000 40.250 -0.322 12745.2
1988-05-19 Th 39.130 40.500 38.880 40.380 2.539 23114.4
1988-05-18 We 40.000 40.250 39.130 39.380 -1.254 14773.2
1988-05-17 Tu 40.500 40.880 39.380 39.880 -1.531 21638.4
1988-05-16 Mo 39.630 40.500 39.630 40.500 2.844 18818.4
1988-05-13 Fr 39.130 39.630 39.130 39.380 0.974 15524.4
1988-05-12 Th 39.000 39.250 38.750 39.000 0.645 17191.2
1988-05-11 We 39.130 39.250 38.380 38.750 -1.899 26544.0
1988-05-10 Tu 39.750 40.130 39.250 39.500 -0.953 20288.4
1988-05-09 Mo 39.500 40.000 39.500 39.880 0.962 13254.0
1988-05-06 Fr 39.880 40.130 39.380 39.500 -1.250 14496.0
1988-05-05 Th 39.880 40.500 39.880 40.000 0.301 17713.2
1988-05-04 We 40.880 41.000 39.880 39.880 -2.446 15356.4
1988-05-03 Tu 41.000 41.250 40.630 40.880 -0.293 11965.2
1988-05-02 Mo 40.250 41.000 40.250 41.000 1.535 13237.2
1988-04-29 Fr 40.250 40.630 39.750 40.380 0.323 16814.4
1988-04-28 Th 40.250 40.630 40.130 40.250 -1.227 11725.2
1988-04-27 We 40.880 41.000 40.630 40.750 na 17173.2
1988-04-26 Tu 41.000 41.380 40.250 40.750 -0.610 17518.8
1988-04-25 Mo 40.380 41.250 40.250 41.000 2.168 12567.6
1988-04-22 Fr 39.880 40.380 39.630 40.130 1.262 19718.4
1988-04-21 Th 39.380 40.380 39.130 39.630 0.968 27814.8
1988-04-20 We 39.380 39.750 39.000 39.250 -0.633 25344.0
1988-04-19 Tu 40.000 40.380 39.500 39.500 na 20242.8
1988-04-18 Mo 40.000 40.130 39.500 39.500 -1.250 19977.6
1988-04-15 Fr 40.130 40.250 39.500 40.000 -1.551 42232.8
1988-04-14 Th 42.000 42.000 40.380 40.630 -5.247 28556.4
1988-04-13 We 42.630 42.880 42.130 42.880 0.894 19479.6
1988-04-12 Tu 42.250 42.880 42.000 42.500 0.592 18397.2
1988-04-11 Mo 42.880 42.880 42.000 42.250 -0.588 17508.0
1988-04-08 Fr 41.500 42.880 41.500 42.500 3.030 20400.0
1988-04-07 Th 41.630 42.250 41.130 41.250 -1.198 22401.6
1988-04-06 We 40.750 41.880 40.130 41.750 2.757 25909.2
1988-04-05 Tu 40.380 40.630 39.880 40.630 1.246 15360.0
1988-04-04 Mo 40.380 40.880 40.000 40.130 -0.619 13320.0
1988-04-01 Fr na na na na na na
1988-03-31 Th 40.130 40.630 40.000 40.380 0.323 17362.8
1988-03-30 We 41.000 41.250 40.130 40.250 -2.140 27331.2
1988-03-29 Tu 41.380 41.500 40.880 41.130 0.317 20493.6
1988-03-28 Mo 40.130 41.000 40.130 41.000 1.235 20890.8
1988-03-25 Fr 41.500 42.000 40.130 40.500 -3.295 22749.6
1988-03-24 Th 41.880 42.000 41.000 41.880 -1.759 35323.2
1988-03-23 We 43.250 43.380 42.500 42.630 -1.434 17059.2
1988-03-22 Tu 43.130 43.250 42.750 43.250 -0.575 12993.6
1988-03-21 Mo 43.380 43.880 43.130 43.500 -1.136 14529.6
1988-03-18 Fr 44.750 44.750 43.880 44.000 -1.412 33994.8
1988-03-17 Th 44.380 44.630 43.880 44.630 0.563 18348.0
1988-03-16 We 43.630 44.380 43.000 44.380 1.719 14335.2
1988-03-15 Tu 43.630 43.880 43.250 43.630 na 14896.8
1988-03-14 Mo 43.500 43.750 43.130 43.630 na 10518.0
1988-03-11 Fr 43.380 43.750 42.250 43.630 1.465 24010.8
1988-03-10 Th 44.000 44.380 43.000 43.000 -2.825 13440.0
1988-03-09 We 44.750 44.880 44.000 44.250 -1.404 12120.0
1988-03-08 Tu 44.000 44.880 43.750 44.880 3.458 17557.2
1988-03-07 Mo 43.380 43.880 43.380 43.380 -1.700 9837.60
1988-03-04 Fr 44.380 45.000 43.500 44.130 -1.385 18777.6
1988-03-03 Th 45.250 45.380 44.380 44.750 -0.842 16320.0
1988-03-02 We 44.630 45.380 44.630 45.130 0.289 19537.2
1988-03-01 Tu 45.380 45.630 44.500 45.000 -1.099 22598.4
1988-02-29 Mo 44.130 45.500 44.000 45.500 4.286 28144.8
1988-02-26 Fr 43.250 43.630 43.000 43.630 1.465 11990.4
1988-02-25 Th 43.630 45.130 43.000 43.000 -2.005 24208.8
1988-02-24 We 44.130 44.750 43.630 43.880 -1.127 15960.0
1988-02-23 Tu 44.750 45.000 44.130 44.380 -1.378 20172.0
1988-02-22 Mo 43.250 45.750 43.250 45.000 4.046 25597.2
1988-02-19 Fr 43.000 43.380 42.380 43.250 na 24608.4
1988-02-18 Th 43.500 43.750 42.750 43.250 -1.436 17727.6
1988-02-17 We 43.880 44.750 43.250 43.880 na 23173.2
1988-02-16 Tu 42.630 43.880 42.380 43.880 1.457 21727.2
1988-02-15 Mo na na na na na na
1988-02-12 Fr 43.000 43.750 42.750 43.250 0.278 18252.0
1988-02-11 Th 42.880 44.250 42.630 43.130 -0.277 21244.8
1988-02-10 We 42.500 43.250 41.750 43.250 1.454 20030.4
1988-02-09 Tu 42.130 42.630 41.500 42.630 0.899 16600.8
1988-02-08 Mo 42.130 42.750 41.880 42.250 -0.588 14022.0
1988-02-05 Fr 43.380 43.880 42.250 42.500 -2.299 12000.0
1988-02-04 Th 43.000 43.630 42.500 43.500 1.163 17594.4
1988-02-03 We 44.130 44.630 42.630 43.000 -2.561 18607.2
1988-02-02 Tu 43.630 44.380 43.500 44.130 0.295 16268.4
1988-02-01 Mo 45.380 45.500 43.880 44.000 -2.504 14160.0
1988-01-29 Fr 44.000 45.250 43.630 45.130 2.266 19434.0
1988-01-28 Th 43.000 44.130 43.000 44.130 3.519 14400.0
1988-01-27 We 43.630 44.000 42.500 42.630 -1.729 16680.0
1988-01-26 Tu 44.000 44.380 43.250 43.380 -1.966 10593.6
1988-01-25 Mo 44.250 44.880 44.000 44.250 na 15720.0
1988-01-22 Fr 43.750 44.250 43.630 44.250 2.312 14241.6
1988-01-21 Th 43.750 43.880 42.250 43.250 -0.575 20810.4
1988-01-20 We 45.000 45.250 43.250 43.500 -4.396 19941.6
1988-01-19 Tu 45.630 46.500 45.500 45.500 -1.622 15471.6
1988-01-18 Mo 46.500 46.750 45.500 46.250 na 10215.6
1988-01-15 Fr 46.130 46.630 46.000 46.250 3.933 32270.4
1988-01-14 Th 44.130 44.880 44.130 44.500 0.565 14283.6
1988-01-13 We 43.630 45.500 43.250 44.250 0.568 21861.6
1988-01-12 Tu 44.130 44.250 42.750 44.000 -0.565 25455.6
1988-01-11 Mo 43.880 44.880 43.000 44.250 2.006 28053.6
1988-01-08 Fr 46.880 47.130 43.000 43.380 -8.190 23506.8
1988-01-07 Th 46.250 47.500 46.130 47.250 0.532 17620.8
1988-01-06 We 46.880 47.500 46.380 47.000 0.535 16158.0
1988-01-05 Tu 47.500 47.880 46.630 46.750 0.538 18697.2
1988-01-04 Mo 44.630 46.880 44.630 46.500 5.370 21830.4
1988-01-01 Fr na na na na na na
1987-12-31 Th 44.000 44.880 43.880 44.130 -2.216 16557.6
1987-12-30 We 44.630 45.380 44.630 45.130 1.989 15336.0
1987-12-29 Tu 44.750 44.880 44.250 44.250 -1.404 13320.0
1987-12-28 Mo 45.000 45.250 44.500 44.880 -2.435 16039.2
1987-12-25 Fr na na na na na na
1987-12-24 Th 46.130 46.380 45.880 46.000 -1.604 7634.40
1987-12-23 We 47.130 47.380 46.130 46.750 -1.058 18312.0
1987-12-22 Tu 45.880 47.380 45.630 47.250 2.717 28665.6
1987-12-21 Mo 46.250 46.880 46.000 46.000 0.262 35595.6
1987-12-18 Fr 45.630 46.250 45.250 45.880 1.956 36747.6
1987-12-17 Th 46.500 46.630 45.000 45.000 -3.496 21669.6
1987-12-16 We 45.630 46.630 45.380 46.630 2.484 23688.0
1987-12-15 Tu 45.250 46.000 45.000 45.500 0.552 28351.2
1987-12-14 Mo 43.630 45.250 43.630 45.250 3.713 23127.6
1987-12-11 Fr 42.880 43.630 42.630 43.630 2.058 16866.0
1987-12-10 Th 42.250 44.380 42.250 42.750 -2.575 30277.2
1987-12-09 We 41.880 44.000 41.880 43.880 3.858 32306.4
1987-12-08 Tu 41.250 42.380 41.130 42.250 1.807 21948.0
1987-12-07 Mo 40.380 41.500 40.250 41.500 3.750 18991.2
1987-12-04 Fr 39.750 40.500 39.000 40.000 0.301 35533.2
1987-12-03 Th 41.630 41.750 39.880 39.880 -4.204 28898.4
1987-12-02 We 41.750 42.250 41.380 41.630 -0.881 20437.2
1987-12-01 Tu 42.000 43.250 42.000 42.000 -0.897 18070.8
1987-11-30 Mo 42.500 42.750 41.130 42.380 -3.418 38392.8
1987-11-27 Fr 44.630 45.000 43.630 43.880 -3.028 12537.6
1987-11-26 Th na na na na na na
1987-11-25 We 45.500 46.130 45.250 45.250 -0.833 12898.8
1987-11-24 Tu 45.880 46.250 43.750 45.630 0.840 18238.8
1987-11-23 Mo 45.000 45.380 44.880 45.250 na 13918.8
1987-11-20 Fr 43.880 45.500 43.750 45.250 1.960 25854.0
1987-11-19 Th 44.630 45.250 44.130 44.380 -2.462 17666.4
1987-11-18 We 45.250 45.500 44.130 45.500 1.111 19566.0
1987-11-17 Tu 44.630 45.000 44.000 45.000 -0.837 22596.0
1987-11-16 Mo 46.880 47.000 45.250 45.380 -1.348 19306.8
1987-11-13 Fr 46.250 46.750 45.880 46.000 -0.541 17432.4
1987-11-12 Th 45.750 46.380 45.000 46.250 5.401 32983.2
1987-11-11 We 44.000 45.000 43.500 43.880 1.153 16880.4
1987-11-10 Tu 43.130 44.500 43.000 43.380 -1.966 29983.2
1987-11-09 Mo 44.880 45.380 44.130 44.250 -4.075 26982.0
1987-11-06 Fr 47.000 47.750 46.000 46.130 -1.600 27730.8
1987-11-05 Th 43.880 47.380 43.750 46.880 6.545 30338.4
1987-11-04 We 44.500 45.500 44.000 44.000 -3.297 27733.2
1987-11-03 Tu 46.250 46.250 44.000 45.500 -3.459 25262.4
1987-11-02 Mo 45.500 47.500 45.500 47.130 -0.528 16722.0
1987-10-30 Fr 48.500 48.750 47.000 47.380 3.835 33394.8
1987-10-29 Th 44.000 46.630 43.750 45.630 3.988 29846.4
1987-10-28 We 42.130 46.000 42.000 43.880 0.297 42168.0
1987-10-27 Tu 46.000 46.500 43.000 43.750 2.627 33718.8
1987-10-26 Mo 44.500 44.880 42.630 42.630 -8.578 34222.8
1987-10-23 Fr 46.000 48.250 45.750 46.630 -1.061 28400.4
1987-10-22 Th 43.000 49.880 43.000 47.130 -6.673 63877.2
1987-10-21 We 49.500 51.000 48.750 50.500 11.283 70798.8
1987-10-20 Tu 46.500 47.000 40.000 45.380 8.357 86280.0
1987-10-19 Mo 42.000 50.000 38.750 41.880 -17.478 87072.0
1987-10-16 Fr 54.630 54.750 49.750 50.750 -5.581 55176.0
1987-10-15 Th 55.380 56.750 53.630 53.750 -5.702 43062.0
1987-10-14 We 58.380 58.630 56.000 57.000 -4.008 28300.8
1987-10-13 Tu 59.380 59.500 58.380 59.380 1.504 22099.2
1987-10-12 Mo 58.000 59.250 57.130 58.500 0.429 17046.0
1987-10-09 Fr 59.880 60.250 58.250 58.250 -3.320 22142.4
1987-10-08 Th 61.380 61.500 59.000 60.250 -1.841 25844.4
1987-10-07 We 60.000 61.500 59.750 61.380 2.728 24528.0
1987-10-06 Tu 62.380 62.500 59.500 59.750 -4.598 22974.0
1987-10-05 Mo 62.500 62.630 61.750 62.630 0.401 14732.4
1987-10-02 Fr 62.250 62.750 62.130 62.380 0.209 16078.8
1987-10-01 Th 61.500 62.500 61.500 62.250 1.220 16902.0
1987-09-30 We 60.750 62.380 60.630 61.500 0.408 23640.0
1987-09-29 Tu 62.500 62.750 60.750 61.250 -1.606 17400.0
1987-09-28 Mo 62.000 62.880 61.500 62.250 1.633 25680.0
1987-09-25 Fr 61.250 61.630 61.000 61.250 0.410 15960.0
1987-09-24 Th 61.500 62.130 60.630 61.000 -1.613 14760.0
1987-09-23 We 62.500 62.750 61.380 62.000 -0.800 28080.0
1987-09-22 Tu 59.880 62.500 58.880 62.500 4.813 23880.0
1987-09-21 Mo 60.250 61.380 59.250 59.630 -0.418 20040.0
1987-09-18 Fr 60.380 60.380 59.750 59.880 0.218 24480.0
1987-09-17 Th 59.880 60.250 59.130 59.750 1.271 20040.0
1987-09-16 We 59.000 60.750 58.500 59.000 -1.255 25200.0
1987-09-15 Tu 61.380 61.380 59.500 59.750 -2.846 15480.0
1987-09-14 Mo 61.880 62.000 60.630 61.500 0.408 15000.0
1987-09-11 Fr 61.130 61.880 61.000 61.250 0.823 25200.0
1987-09-10 Th 60.500 61.130 60.380 60.750 1.250 23880.0
1987-09-09 We 59.630 60.130 58.880 60.000 0.840 25560.0
1987-09-08 Tu 59.130 59.500 57.250 59.500 -0.218 36960.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 61.000 61.380 59.500 59.630 -2.246 20100.0
1987-09-03 Th 61.000 61.130 59.880 61.000 0.826 25296.0
1987-09-02 We 60.380 61.250 60.000 60.500 na 42324.0
1987-09-01 Tu 62.880 63.380 59.500 60.500 -3.200 21708.0
1987-08-31 Mo 62.250 63.750 62.130 62.500 na 22608.0
1987-08-28 Fr 62.630 63.000 62.000 62.500 -0.604 17172.0
1987-08-27 Th 64.000 64.370 62.880 62.880 -1.934 17844.0
1987-08-26 We 65.620 65.750 64.000 64.120 -2.286 17040.0
1987-08-25 Tu 65.000 66.000 64.870 65.620 1.736 16920.0
1987-08-24 Mo 65.620 65.870 64.500 64.500 -1.707 15468.0
1987-08-21 Fr 65.750 66.370 65.120 65.620 -0.380 30360.0
1987-08-20 Th 64.620 65.870 64.250 65.870 3.115 19800.0
1987-08-19 We 63.130 65.000 62.380 63.880 0.598 19560.0
1987-08-18 Tu 64.620 64.870 61.250 63.500 -2.488 32760.0
1987-08-17 Mo 64.120 65.120 64.120 65.120 1.750 16320.0
1987-08-14 Fr 63.630 64.870 63.380 64.000 -0.389 23760.0
1987-08-13 Th 63.500 64.370 63.500 64.250 1.181 24480.0
1987-08-12 We 64.250 64.250 62.880 63.500 -1.352 34440.0
1987-08-11 Tu 62.000 64.750 62.000 64.370 4.024 36240.0
1987-08-10 Mo 60.130 61.880 60.000 61.880 2.484 18480.0
1987-08-07 Fr 60.500 60.500 59.750 60.380 -0.609 18360.0
1987-08-06 Th 59.130 60.750 58.630 60.750 2.966 23280.0
1987-08-05 We 58.130 59.130 58.000 59.000 1.935 16080.0
1987-08-04 Tu 58.500 58.880 57.500 57.880 -1.279 14040.0
1987-08-03 Mo 58.250 59.250 58.000 58.630 -1.046 21120.0
1987-07-31 Fr 59.130 59.380 58.880 59.250 0.424 15840.0
1987-07-30 Th 58.880 59.500 58.250 59.000 0.631 18960.0
1987-07-29 We 58.130 58.880 57.750 58.630 1.524 19200.0
1987-07-28 Tu 57.500 57.880 57.130 57.750 1.085 17160.0
1987-07-27 Mo 56.880 57.250 56.500 57.130 0.670 10489.2
1987-07-24 Fr 56.500 57.000 56.380 56.750 na 11390.4
1987-07-23 Th 56.880 57.250 56.250 56.750 1.105 21480.0
1987-07-22 We 54.750 56.130 54.500 56.130 0.682 14880.0
1987-07-21 Tu 55.000 56.130 53.750 55.750 0.905 16080.0
1987-07-20 Mo 55.130 56.000 55.130 55.250 -0.897 9480.00
1987-07-17 Fr 56.130 56.500 55.500 55.750 -0.233 18960.0
1987-07-16 Th 55.000 55.880 54.630 55.880 1.360 14760.0
1987-07-15 We 56.000 56.000 54.880 55.130 -1.554 17400.0
1987-07-14 Tu 55.380 56.000 55.130 56.000 2.041 14520.0
1987-07-13 Mo 55.630 55.630 54.630 54.880 -0.903 15480.0
1987-07-10 Fr 55.750 55.880 55.250 55.380 -0.664 14880.0
1987-07-09 Th 56.630 56.750 55.630 55.750 -1.554 20520.0
1987-07-08 We 56.000 56.630 55.630 56.630 1.342 21840.0
1987-07-07 Tu 55.130 56.250 54.880 55.880 1.600 18120.0
1987-07-06 Mo 55.630 55.750 54.630 55.000 na 15960.0
1987-07-03 Fr na na na na na na
1987-07-02 Th 54.630 55.250 53.750 55.000 1.852 12120.0
1987-07-01 We 54.380 55.000 53.630 54.000 -0.699 18000.0
1987-06-30 Tu 56.130 56.130 54.130 54.380 -2.893 17280.0
1987-06-29 Mo 55.130 56.130 55.130 56.000 0.448 11380.8
1987-06-26 Fr 55.000 55.750 55.000 55.750 -0.233 11643.6
1987-06-25 Th 55.000 56.000 55.000 55.880 1.822 12000.0
1987-06-24 We 54.380 55.250 54.250 54.880 -0.218 14520.0
1987-06-23 Tu 55.750 56.000 54.630 55.000 -0.901 20520.0
1987-06-22 Mo 54.130 55.880 53.880 55.500 3.972 24840.0
1987-06-19 Fr 53.500 53.880 53.380 53.380 -0.224 34080.0
1987-06-18 Th 53.130 53.750 52.880 53.500 0.469 20730.0
1987-06-17 We 54.000 54.000 52.750 53.250 -1.169 21960.0
1987-06-16 Tu 54.250 54.500 53.380 53.880 -1.373 22800.0
1987-06-15 Mo 54.380 54.630 54.130 54.630 1.392 15960.0
1987-06-12 Fr 53.880 54.500 53.750 53.880 1.183 20160.0
1987-06-11 Th 53.750 54.000 52.750 53.250 na 13920.0
1987-06-10 We 54.000 54.500 52.500 53.250 -0.709 25200.0
1987-06-09 Tu 54.250 54.250 53.130 53.630 -0.685 18360.0
1987-06-08 Mo 54.000 54.130 52.000 54.000 1.887 18000.0
1987-06-05 Fr 53.380 53.500 52.500 53.000 -0.935 10980.0
1987-06-04 Th 53.880 53.880 53.380 53.500 -0.242 16278.0
1987-06-03 We 53.250 53.880 52.880 53.630 1.418 20040.0
1987-06-02 Tu 51.880 53.130 51.250 52.880 2.919 23520.0
1987-06-01 Mo 52.750 52.880 51.250 51.380 -1.192 15720.0
1987-05-29 Fr 53.500 53.630 51.630 52.000 -1.887 16440.0
1987-05-28 Th 52.130 53.000 51.130 53.000 3.415 14640.0
1987-05-27 We 53.000 53.750 51.130 51.250 -3.302 18240.0
1987-05-26 Tu 53.000 53.000 50.750 53.000 -47.264 20400.0
1987-05-25 Mo na na na na na na
1987-05-22 Fr 101.000 102.120 100.500 100.500 -0.248 30960.0
1987-05-21 Th 101.750 102.000 100.000 100.750 0.750 19010.4
1987-05-20 We 99.370 100.870 98.250 100.000 0.503 37440.0
1987-05-19 Tu 100.870 101.370 99.120 99.500 -1.358 35760.0
1987-05-18 Mo 101.870 104.870 100.250 100.870 -1.590 38400.0
1987-05-15 Fr 103.500 105.370 102.120 102.500 -2.724 28800.0
1987-05-14 Th 104.620 105.750 103.870 105.370 1.317 20479.2
1987-05-13 We 103.250 104.750 102.120 104.000 0.483 18175.2
1987-05-12 Tu 102.250 103.750 102.250 103.500 1.104 21552.0
1987-05-11 Mo 104.620 107.000 102.370 102.370 -1.206 27840.0
1987-05-08 Fr 106.000 106.120 103.370 103.620 -1.549 17911.2
1987-05-07 Th 107.500 107.500 105.250 105.250 -1.053 20388.0
1987-05-06 We 106.120 106.750 105.120 106.370 0.236 23678.4
1987-05-05 Tu 105.370 106.500 104.500 106.120 2.531 22192.8
1987-05-04 Mo 102.370 104.870 101.870 103.500 0.976 18165.6
1987-05-01 Fr 103.120 105.250 102.120 102.500 -0.966 20424.0
1987-04-30 Th 102.870 106.000 102.620 103.500 0.976 26880.0
1987-04-29 We 103.250 103.870 102.000 102.500 -0.117 20762.4
1987-04-28 Tu 102.870 104.750 102.000 102.620 0.244 29760.0
1987-04-27 Mo 101.750 104.500 101.000 102.370 -0.612 39840.0
1987-04-24 Fr 102.750 103.870 102.250 103.000 -0.598 24960.0
1987-04-23 Th 105.000 105.370 102.500 103.620 -0.241 25440.0
1987-04-22 We 106.000 107.370 103.870 103.870 -2.120 35520.0
1987-04-21 Tu 101.120 106.370 101.120 106.120 3.532 32640.0
1987-04-20 Mo 104.370 104.500 102.120 102.500 -0.726 20976.0
1987-04-17 Fr na na na na na na
1987-04-16 Th 106.000 106.370 103.000 103.250 -2.133 31680.0
1987-04-15 We 104.750 105.620 102.620 105.500 4.975 35520.0
1987-04-14 Tu 102.000 102.750 99.250 100.500 -1.586 59760.0
1987-04-13 Mo 106.870 107.620 101.750 102.120 -4.561 27120.0
1987-04-10 Fr 106.500 108.370 106.370 107.000 na 26880.0
1987-04-09 Th 109.000 109.120 106.000 107.000 -1.835 28560.0
1987-04-08 We 108.620 110.250 108.000 109.000 0.814 31440.0
1987-04-07 Tu 111.500 112.870 108.000 108.120 -3.248 30480.0
1987-04-06 Mo 110.870 111.750 110.000 111.750 1.822 22221.6
1987-04-03 Fr 105.620 110.500 105.000 109.750 3.665 21540.0
1987-04-02 Th 105.870 106.620 104.620 105.870 0.829 18050.4
1987-04-01 We 103.620 105.500 103.620 105.000 0.124 29760.0
1987-03-31 Tu 106.250 106.250 104.620 104.870 -0.597 23728.8
1987-03-30 Mo 102.500 106.120 102.000 105.500 -2.315 42288.0
1987-03-27 Fr 110.500 110.620 107.620 108.000 -2.147 18789.6
1987-03-26 Th 110.370 111.620 110.120 110.370 0.227 16989.6
1987-03-25 We 110.870 110.870 109.620 110.120 -0.793 20875.2
1987-03-24 Tu 110.120 111.000 109.500 111.000 0.680 21988.8
1987-03-23 Mo 108.120 111.000 108.000 110.250 2.797 32640.0
1987-03-20 Fr 105.620 108.000 105.500 107.250 1.900 32400.0
1987-03-19 Th 105.370 106.000 104.870 105.250 -0.114 15532.8
1987-03-18 We 106.870 107.000 104.000 105.370 -1.061 20952.0
1987-03-17 Tu 104.370 106.500 103.870 106.500 1.914 16490.4
1987-03-16 Mo 105.000 105.120 104.000 104.500 -0.590 14426.4
1987-03-13 Fr 106.250 106.500 104.750 105.120 -1.296 23534.4
1987-03-12 Th 106.870 107.000 106.120 106.500 -0.467 12708.0
1987-03-11 We 108.000 108.000 106.370 107.000 -0.112 26160.0
1987-03-10 Tu 106.870 107.620 106.370 107.120 -0.465 15816.0
1987-03-09 Mo 106.120 107.620 105.750 107.620 na 20712.0
1987-03-06 Fr 108.000 108.120 106.870 107.620 -0.462 23868.0
1987-03-05 Th 106.620 108.120 106.370 108.120 2.241 35760.0
1987-03-04 We 104.000 106.000 103.370 105.750 2.056 25440.0
1987-03-03 Tu 103.870 103.870 103.120 103.620 -0.125 19624.8
1987-03-02 Mo 103.620 104.370 102.870 103.750 0.368 24240.0
1987-02-27 Fr 102.500 103.620 102.500 103.370 1.095 18304.8
1987-02-26 Th 102.620 103.500 101.000 102.250 -0.487 20810.4
1987-02-25 We 101.870 103.750 100.870 102.750 0.735 30480.0
1987-02-24 Tu 100.870 102.000 100.370 102.000 1.624 19814.4
1987-02-23 Mo 100.620 101.620 99.750 100.370 -0.624 30240.0
1987-02-20 Fr 100.370 101.120 100.370 101.000 0.498 29040.0
1987-02-19 Th 101.750 101.870 100.250 100.500 -1.827 40560.0
1987-02-18 We 103.620 103.750 100.250 102.370 -0.852 42240.0
1987-02-17 Tu 102.500 104.250 100.500 103.250 -0.242 42000.0
1987-02-16 Mo na na na na na na
1987-02-13 Fr 98.250 103.500 97.250 103.500 5.483 41280.0
1987-02-12 Th 99.370 100.120 96.500 98.120 -1.258 29040.0
1987-02-11 We 98.500 99.620 98.370 99.370 1.140 24000.0
1987-02-10 Tu 100.000 100.000 97.250 98.250 -1.868 24240.0
1987-02-09 Mo 99.500 100.250 99.120 100.120 0.371 17210.4
1987-02-06 Fr 100.500 101.000 99.620 99.750 -1.481 20301.6
1987-02-05 Th 101.120 101.870 99.870 101.250 1.382 25200.0
1987-02-04 We 100.120 100.500 99.620 99.870 na 18444.0
1987-02-03 Tu 101.500 101.750 99.870 99.870 -1.480 21204.0
1987-02-02 Mo 100.370 101.750 99.750 101.370 1.117 18900.0
1987-01-30 Fr 100.250 100.500 98.500 100.250 0.250 19183.2
1987-01-29 Th 102.370 102.370 99.870 100.000 -1.478 27360.0
1987-01-28 We 101.500 102.000 100.000 101.500 0.625 28800.0
1987-01-27 Tu 100.370 102.370 99.620 100.870 2.023 36960.0
1987-01-26 Mo 97.870 98.870 97.250 98.870 0.508 28800.0
1987-01-23 Fr 101.500 104.000 98.120 98.370 -3.084 74880.0
1987-01-22 Th 96.750 101.500 96.620 101.500 4.510 31200.0
1987-01-21 We 96.120 99.000 95.620 97.120 0.517 38160.0
1987-01-20 Tu 95.620 96.620 94.750 96.620 1.845 46320.0
1987-01-19 Mo 94.000 95.620 93.370 94.870 0.926 38640.0
1987-01-16 Fr 93.750 95.000 92.870 94.000 1.348 48000.0
1987-01-15 Th 91.620 94.750 91.620 92.750 1.923 41520.0
1987-01-14 We 90.370 91.370 90.000 91.000 0.552 32160.0
1987-01-13 Tu 90.120 90.870 89.620 90.500 0.144 17397.6
1987-01-12 Mo 89.620 90.870 89.250 90.370 0.277 23649.6
1987-01-09 Fr 89.870 91.250 89.620 90.120 0.133 23119.2
1987-01-08 Th 91.370 91.370 89.620 90.000 -1.099 28560.0
1987-01-07 We 89.500 91.120 89.500 91.000 1.676 30480.0
1987-01-06 Tu 90.250 90.500 89.500 89.500 -0.688 26160.0
1987-01-05 Mo 88.120 90.500 88.000 90.120 3.148 33600.0
1987-01-02 Fr 86.370 88.120 86.370 87.370 1.593 10413.6
1987-01-01 Th na na na na na na
1986-12-31 We 86.620 87.370 85.750 86.000 -1.149 14438.4
1986-12-30 Tu 86.370 87.500 85.870 87.000 0.288 18475.2
1986-12-29 Mo 87.120 87.250 86.000 86.750 -0.857 14164.8
1986-12-26 Fr 87.870 87.870 87.250 87.500 -0.285 3924.00
1986-12-25 Th na na na na na na
1986-12-24 We 87.370 88.500 87.120 87.750 0.573 15427.2
1986-12-23 Tu 86.750 87.620 86.250 87.250 0.287 24480.0
1986-12-22 Mo 87.870 88.120 86.620 87.000 -0.855 22850.4
1986-12-19 Fr 87.000 88.250 86.370 87.750 1.153 48720.0
1986-12-18 Th 86.620 87.000 85.750 86.750 0.289 19521.6
1986-12-17 We 87.500 88.000 86.500 86.500 -1.143 27360.0
1986-12-16 Tu 86.000 87.620 85.620 87.500 2.495 35040.0
1986-12-15 Mo 84.000 85.750 83.870 85.370 1.185 22951.2
1986-12-12 Fr 84.870 85.370 84.250 84.370 -1.322 13411.2
1986-12-11 Th 86.370 86.500 85.000 85.500 -1.293 17839.2
1986-12-10 We 86.000 87.250 86.000 86.620 0.139 19941.6
1986-12-09 Tu 87.620 87.750 86.370 86.500 -1.425 14119.2
1986-12-08 Mo 86.500 88.250 86.000 87.750 1.445 21439.2
1986-12-05 Fr 87.500 88.000 86.000 86.500 -1.278 27840.0
1986-12-04 Th 88.250 88.250 87.250 87.620 -0.994 34800.0
1986-12-03 We 85.870 88.750 85.750 88.500 4.277 62640.0
1986-12-02 Tu 84.870 85.500 83.500 84.870 1.641 49440.0
1986-12-01 Mo 82.000 83.620 81.500 83.500 0.602 31200.0
1986-11-28 Fr 83.370 83.750 82.620 83.000 -0.599 8143.20
1986-11-27 Th na na na na na na
1986-11-26 We 83.620 83.870 82.870 83.500 -0.299 18427.2
1986-11-25 Tu 81.870 83.750 81.500 83.750 3.882 48720.0
1986-11-24 Mo 79.120 81.000 79.120 80.620 2.051 40800.0
1986-11-21 Fr 77.750 79.500 77.370 79.000 1.935 38640.0
1986-11-20 Th 76.250 77.870 75.870 77.500 2.310 21724.8
1986-11-19 We 74.750 76.250 74.750 75.750 1.338 20728.8
1986-11-18 Tu 76.620 77.120 74.620 74.750 -2.441 19495.2
1986-11-17 Mo 76.500 77.250 76.500 76.620 -0.325 13660.8
1986-11-14 Fr 76.370 77.870 75.870 76.870 0.655 14126.4
1986-11-13 Th 78.500 78.500 76.250 76.370 -2.403 15849.6
1986-11-12 We 79.120 79.370 78.000 78.250 -0.786 16012.8
1986-11-11 Tu 78.250 79.000 78.120 78.870 0.792 14709.6
1986-11-10 Mo 77.750 78.500 77.250 78.250 0.321 12084.0
1986-11-07 Fr 77.620 78.250 77.250 78.000 na 10908.0
1986-11-06 Th 78.250 78.750 76.750 78.000 -1.266 21026.4
1986-11-05 We 78.120 79.120 78.000 79.000 0.637 20656.8
1986-11-04 Tu 77.000 78.620 76.870 78.500 1.461 20683.2
1986-11-03 Mo 76.870 77.500 76.750 77.370 1.469 15254.4
1986-10-31 Fr 76.370 77.120 75.870 76.250 -0.651 15014.4
1986-10-30 Th 77.500 77.500 76.120 76.750 0.828 14990.4
1986-10-29 We 75.870 76.500 75.750 76.120 0.158 10308.0
1986-10-28 Tu 75.750 76.120 75.500 76.000 0.503 16303.2
1986-10-27 Mo 76.370 76.370 75.500 75.620 -0.982 13185.6
1986-10-24 Fr 76.750 77.000 76.370 76.370 -0.170 12607.2
1986-10-23 Th 76.370 77.500 76.250 76.500 0.328 19272.0
1986-10-22 We 75.620 76.370 75.620 76.250 0.660 12775.2
1986-10-21 Tu 76.000 76.250 75.250 75.750 -0.656 14344.8
1986-10-20 Mo 76.120 76.250 75.120 76.250 -0.651 15060.0
1986-10-17 Fr 76.750 76.870 76.120 76.750 -0.480 15499.2
1986-10-16 Th 77.000 77.370 76.500 77.120 0.325 22452.0
1986-10-15 We 75.620 77.000 75.620 76.870 1.653 22123.2
1986-10-14 Tu 74.870 75.870 74.870 75.620 1.002 21552.0
1986-10-13 Mo 73.870 74.870 73.750 74.870 1.354 5203.20
1986-10-10 Fr 73.870 74.750 73.620 73.870 0.163 9823.20
1986-10-09 Th 73.370 74.500 73.120 73.750 0.340 24240.0
1986-10-08 We 71.750 73.870 71.620 73.500 2.625 31680.0
1986-10-07 Tu 71.750 71.750 70.750 71.620 na 14959.2
1986-10-06 Mo 71.120 72.120 70.870 71.620 0.703 8582.40
1986-10-03 Fr 72.250 72.500 70.620 71.120 -0.878 17311.2
1986-10-02 Th 72.500 73.000 71.370 71.750 -1.375 13761.6
1986-10-01 We 72.250 73.870 71.870 72.750 1.224 16216.8
1986-09-30 Tu 71.620 72.500 71.620 71.870 0.517 16836.0
1986-09-29 Mo 72.620 73.620 71.000 71.500 -1.379 14661.6
1986-09-26 Fr 71.620 73.000 71.500 72.500 0.694 10401.6
1986-09-25 Th 73.370 73.370 71.750 72.000 -2.041 19423.2
1986-09-24 We 72.250 73.620 72.000 73.500 2.083 29040.0
1986-09-23 Tu 72.000 72.870 72.000 72.000 -1.706 15744.0
1986-09-22 Mo 71.620 73.250 71.500 73.250 2.995 24960.0
1986-09-19 Fr 71.620 72.250 71.000 71.120 -1.727 23719.2
1986-09-18 Th 71.620 72.870 71.250 72.370 na 19864.8
1986-09-17 We 73.000 73.500 72.370 72.370 -0.863 15650.4
1986-09-16 Tu 72.370 73.000 71.500 73.000 0.523 16855.2
1986-09-15 Mo 72.250 72.870 71.370 72.620 1.213 19965.6
1986-09-12 Fr 74.000 74.120 71.500 71.750 -3.041 52320.0
1986-09-11 Th 76.250 76.870 73.500 74.000 -4.823 36240.0
1986-09-10 We 78.750 78.750 76.370 77.750 -0.955 14923.2
1986-09-09 Tu 78.870 79.750 78.250 78.500 -0.153 14980.8
1986-09-08 Mo 77.370 78.620 77.250 78.620 1.445 13920.0
1986-09-05 Fr 78.620 79.000 77.370 77.500 -1.425 21830.4
1986-09-04 Th 76.250 79.370 76.120 78.620 3.108 22024.8
1986-09-03 We 75.750 76.370 75.620 76.250 0.660 22008.0
1986-09-02 Tu 79.000 79.120 75.250 75.750 -3.650 24240.0
1986-09-01 Mo na na na na na na
1986-08-29 Fr 78.500 79.370 78.000 78.620 na 10099.2
1986-08-28 Th 77.870 78.870 77.500 78.620 0.963 12724.8
1986-08-27 We 77.250 78.250 77.250 77.870 1.130 20330.4
1986-08-26 Tu 75.500 77.250 75.120 77.000 2.503 21319.2
1986-08-25 Mo 74.870 75.620 74.250 75.120 0.160 16152.0
1986-08-22 Fr 75.120 75.500 74.750 75.000 -0.332 9501.60
1986-08-21 Th 76.000 76.000 75.120 75.250 -1.143 13048.8
1986-08-20 We 75.750 76.500 75.620 76.120 0.661 13773.6
1986-08-19 Tu 76.620 76.620 75.620 75.620 -1.305 10838.4
1986-08-18 Mo 77.000 77.000 76.250 76.620 -0.325 9816.00
1986-08-15 Fr 76.870 77.120 76.000 76.870 -0.169 16046.4
1986-08-14 Th 76.750 77.250 76.370 77.000 0.169 11133.6
1986-08-13 We 76.250 77.500 75.870 76.870 0.985 19473.6
1986-08-12 Tu 75.870 76.250 74.750 76.120 0.661 20040.0
1986-08-11 Mo 73.250 76.000 73.250 75.620 3.235 18998.4
1986-08-08 Fr 73.370 73.750 73.120 73.250 -0.164 9050.40
1986-08-07 Th 73.120 74.000 73.120 73.370 -0.177 12288.0
1986-08-06 We 73.000 74.000 73.000 73.500 na 12187.2
1986-08-05 Tu 73.750 74.250 72.500 73.500 0.341 17457.6
1986-08-04 Mo 71.620 73.500 71.370 73.250 1.736 12302.4
1986-08-01 Fr 73.120 73.120 72.000 72.000 -1.370 11544.0
1986-07-31 Th 74.000 74.120 73.000 73.000 -1.511 10819.2
1986-07-30 We 73.250 74.370 72.500 74.120 1.534 17203.2
1986-07-29 Tu 72.750 73.370 72.250 73.000 0.178 14052.0
1986-07-28 Mo 74.250 74.250 71.250 72.870 -2.017 18477.6
1986-07-25 Fr 73.750 74.870 73.750 74.370 0.841 11145.6
1986-07-24 Th 75.120 75.120 73.000 73.750 -1.667 13718.4
1986-07-23 We 74.750 75.120 74.620 75.000 0.174 13452.0
1986-07-22 Tu 74.500 75.250 74.500 74.870 -0.505 23904.0
1986-07-21 Mo 75.500 75.870 75.120 75.250 -0.489 8664.00
1986-07-18 Fr 75.500 77.120 75.000 75.620 -0.172 23824.8
1986-07-17 Th 75.750 76.500 75.500 75.750 0.331 13596.0
1986-07-16 We 75.620 76.000 75.120 75.500 0.506 17923.2
1986-07-15 Tu 75.620 76.250 75.000 75.120 -1.158 29040.0
1986-07-14 Mo 76.250 76.250 75.500 76.000 -0.328 21998.4
1986-07-11 Fr 76.500 76.750 75.870 76.250 -0.327 18772.8
1986-07-10 Th 76.870 77.000 75.620 76.500 -0.157 26400.0
1986-07-09 We 76.500 77.250 76.370 76.620 0.327 17095.2
1986-07-08 Tu 76.000 76.500 74.500 76.370 -0.495 29520.0
1986-07-07 Mo 80.120 80.120 76.750 76.750 -4.361 22843.2
1986-07-04 Fr na na na na na na
1986-07-03 Th 81.250 81.370 80.120 80.250 -1.231 11239.2
1986-07-02 We 81.870 82.250 80.750 81.250 -1.059 11832.0
1986-07-01 Tu 80.620 82.500 80.620 82.120 1.383 21192.0
1986-06-30 Mo 80.620 81.250 80.250 81.000 0.471 14325.6
1986-06-27 Fr 81.250 81.620 80.120 80.620 -0.616 14136.0
1986-06-26 Th 81.870 81.870 80.620 81.120 -0.771 16934.4
1986-06-25 We 81.250 82.000 81.120 81.750 0.777 20205.6
1986-06-24 Tu 80.500 81.870 80.000 81.120 1.084 19334.4
1986-06-23 Mo 80.870 81.000 80.000 80.250 -0.926 14143.2
1986-06-20 Fr 80.500 81.000 80.000 81.000 0.935 25920.0
1986-06-19 Th 80.870 81.500 80.250 80.250 -1.231 12559.2
1986-06-18 We 81.620 81.620 80.250 81.250 -0.612 18288.0
1986-06-17 Tu 82.370 82.620 81.500 81.750 -0.451 20006.4
1986-06-16 Mo 82.250 82.620 81.750 82.120 0.453 19195.2
1986-06-13 Fr 80.000 82.120 79.750 81.750 2.508 24720.0
1986-06-12 Th 79.500 79.750 79.370 79.750 0.163 11613.6
1986-06-11 We 80.120 80.120 79.000 79.620 -0.475 14779.2
1986-06-10 Tu 79.120 80.500 79.120 80.000 1.112 17145.6
1986-06-09 Mo 81.500 81.500 79.120 79.120 -3.217 13869.6
1986-06-06 Fr 81.870 81.870 80.500 81.750 0.159 15636.0
1986-06-05 Th 81.370 81.750 80.750 81.620 0.455 14455.2
1986-06-04 We 82.000 82.120 80.000 81.250 -0.612 16970.4
1986-06-03 Tu 79.870 81.750 79.250 81.750 2.188 20853.6
1986-06-02 Mo 80.000 80.500 79.250 80.000 0.313 17829.6
1986-05-30 Fr 80.000 81.000 79.750 79.750 -1.385 17985.6
1986-05-29 Th 80.750 81.370 79.620 80.870 -0.160 14539.2
1986-05-28 We 81.120 81.620 80.370 81.000 0.310 23666.4
1986-05-27 Tu 80.000 80.750 79.500 80.750 1.102 15676.8
1986-05-26 Mo na na na na na na
1986-05-23 Fr 78.000 80.120 78.000 79.870 2.397 22051.2
1986-05-22 Th 76.500 78.120 76.500 78.000 1.961 21093.6
1986-05-21 We 77.120 77.120 76.500 76.500 -0.804 17131.2
1986-05-20 Tu 76.370 77.370 75.870 77.120 0.810 10430.4
1986-05-19 Mo 75.750 76.870 75.620 76.500 1.164 9016.80
1986-05-16 Fr 76.120 76.250 75.120 75.620 -0.330 17767.2
1986-05-15 Th 77.370 77.370 75.870 75.870 -2.103 15813.6
1986-05-14 We 76.500 77.500 75.870 77.500 1.974 21458.4
1986-05-13 Tu 76.120 76.250 75.250 76.000 -0.158 15746.4
1986-05-12 Mo 76.500 76.870 75.870 76.120 -0.976 12100.8
1986-05-09 Fr 77.750 77.750 76.620 76.870 -1.764 18367.2
1986-05-08 Th 77.620 78.870 77.120 78.250 1.294 15861.6
1986-05-07 We 77.120 77.620 75.620 77.250 -0.155 20397.6
1986-05-06 Tu 78.500 78.500 77.000 77.370 -1.125 19915.2
1986-05-05 Mo 77.250 78.620 77.250 78.250 1.795 12844.8
1986-05-02 Fr 77.250 77.750 76.250 76.870 -0.169 12295.2
1986-05-01 Th 77.870 78.370 76.500 77.000 -1.434 18948.0
1986-04-30 We 80.870 80.870 78.120 78.120 -2.800 22164.0
1986-04-29 Tu 82.370 82.370 79.370 80.370 -2.582 22764.0
1986-04-28 Mo 79.870 82.500 79.750 82.500 3.448 19896.0
1986-04-25 Fr 78.500 80.000 78.370 79.750 1.917 14839.2
1986-04-24 Th 79.000 79.250 78.000 78.250 -0.786 11167.2
1986-04-23 We 78.250 78.870 77.620 78.870 0.152 12868.8
1986-04-22 Tu 79.870 82.250 78.250 78.750 -1.093 23035.2
1986-04-21 Mo 77.620 79.620 77.250 79.620 3.068 13456.8
1986-04-18 Fr 78.620 78.870 77.250 77.250 -1.592 17937.6
1986-04-17 Th 78.250 79.250 77.870 78.500 0.641 16190.4
1986-04-16 We 78.120 79.000 77.870 78.000 0.814 16221.6
1986-04-15 Tu 76.750 77.620 76.500 77.370 0.808 16322.4
1986-04-14 Mo 75.120 76.870 74.750 76.750 2.170 11294.4
1986-04-11 Fr 76.500 76.500 74.620 75.120 -1.482 15384.0
1986-04-10 Th 76.500 76.750 75.370 76.250 0.171 15268.8
1986-04-09 We 76.250 76.500 75.000 76.120 0.995 19449.6
1986-04-08 Tu 73.870 76.000 73.500 75.370 3.601 24000.0
1986-04-07 Mo 73.370 73.500 71.500 72.750 -1.356 19864.8
1986-04-04 Fr 75.370 75.620 72.750 73.750 -2.318 23354.4
1986-04-03 Th 77.120 77.370 74.250 75.500 -2.265 18187.2
1986-04-02 We 76.620 77.370 75.870 77.250 0.169 20047.2
1986-04-01 Tu 79.000 79.120 76.250 77.120 -1.758 18597.6
1986-03-31 Mo 78.250 79.370 78.120 78.500 0.641 16776.0
1986-03-28 Fr na na na na na na
1986-03-27 Th 78.870 79.370 77.500 78.000 -0.472 19850.4
1986-03-26 We 77.120 78.500 76.500 78.370 2.444 19864.8
1986-03-25 Tu 76.870 76.870 75.750 76.500 -0.804 12588.0
1986-03-24 Mo 76.120 77.250 75.370 77.120 1.474 20757.6
1986-03-21 Fr 78.620 78.750 75.750 76.000 -3.024 30720.0
1986-03-20 Th 78.120 78.500 77.620 78.370 0.797 17169.6
1986-03-19 We 78.500 78.870 77.250 77.750 -0.639 18859.2
1986-03-18 Tu 77.250 79.000 76.750 78.250 0.968 21408.0
1986-03-17 Mo 77.500 77.620 76.620 77.500 -0.794 14532.0
1986-03-14 Fr 76.870 78.250 75.620 78.120 1.958 23548.8
1986-03-13 Th 76.250 77.870 76.250 76.620 -0.494 14913.6
1986-03-12 We 77.370 78.250 77.000 77.000 -0.324 22514.4
1986-03-11 Tu 75.120 77.620 74.500 77.250 3.344 20505.6
1986-03-10 Mo 74.250 75.120 73.870 74.750 0.673 10188.0
1986-03-07 Fr 75.000 75.620 73.750 74.250 -1.158 15732.0
1986-03-06 Th 75.750 75.750 74.500 75.120 na 15684.0
1986-03-05 We 74.750 75.250 73.620 75.120 -0.173 16569.6
1986-03-04 Tu 76.750 77.120 74.750 75.250 -1.788 17467.2
1986-03-03 Mo 77.500 77.500 75.750 76.620 -1.135 19284.0
1986-02-28 Fr 77.500 78.870 76.250 77.500 -0.475 23066.4
1986-02-27 Th 76.000 78.250 75.500 77.870 3.139 21177.6
1986-02-26 We 75.120 76.370 74.750 75.500 na 14925.6
1986-02-25 Tu 77.000 77.000 75.000 75.500 -2.265 16060.8
1986-02-24 Mo 77.000 77.370 76.250 77.250 -0.962 15940.8
1986-02-21 Fr 76.870 78.000 76.620 78.000 1.801 19099.2
1986-02-20 Th 74.750 76.750 74.620 76.620 2.160 12684.0
1986-02-19 We 75.500 76.370 74.620 75.000 -1.147 12969.6
1986-02-18 Tu 75.000 75.870 74.370 75.870 1.336 19120.8
1986-02-17 Mo na na na na na na
1986-02-14 Fr 73.750 75.000 73.500 74.870 2.044 15856.8
1986-02-13 Th 73.120 73.370 71.870 73.370 0.686 12460.8
1986-02-12 We 73.870 73.870 72.000 72.870 -1.193 9244.80
1986-02-11 Tu 74.500 74.750 73.500 73.750 -1.007 13279.2
1986-02-10 Mo 74.370 74.870 73.620 74.500 na 11174.4
1986-02-07 Fr 72.500 75.000 72.120 74.500 2.055 13418.4
1986-02-06 Th 73.000 73.870 72.370 73.000 na 11316.0
1986-02-05 We 72.870 73.120 71.870 73.000 -0.164 10250.4
1986-02-04 Tu 72.500 73.370 71.750 73.120 0.509 24720.0
1986-02-03 Mo 71.120 72.870 71.000 72.750 2.653 23191.2
1986-01-31 Fr 68.620 71.000 68.620 70.870 3.084 19485.6
1986-01-30 Th 69.620 70.250 68.750 68.750 -1.603 9962.40
1986-01-29 We 70.370 71.370 69.750 69.870 -0.357 19982.4
1986-01-28 Tu 69.620 70.250 69.500 70.120 0.892 10348.8
1986-01-27 Mo 69.120 69.750 67.620 69.500 1.091 11388.0
1986-01-24 Fr 68.000 68.750 67.620 68.750 1.671 9588.00
1986-01-23 Th 67.000 68.120 66.500 67.620 0.925 11076.0
1986-01-22 We 68.120 68.500 67.000 67.000 -1.471 7080.00
1986-01-21 Tu 68.870 69.000 67.500 68.000 -1.263 10584.0
1986-01-20 Mo 69.620 69.620 68.500 68.870 -1.077 8119.20
1986-01-17 Fr 70.000 70.250 68.620 69.620 -0.543 15736.8
1986-01-16 Th 68.500 70.000 68.250 70.000 2.564 16248.0
1986-01-15 We 69.250 69.620 67.620 68.250 -1.615 16999.2
1986-01-14 Tu 70.370 70.620 69.000 69.370 -1.070 13363.2
1986-01-13 Mo 69.500 70.120 68.750 70.120 0.530 13668.0
1986-01-10 Fr 70.120 70.370 69.000 69.750 -0.172 12340.8
1986-01-09 Th 70.750 71.370 69.120 69.870 -1.244 31440.0
1986-01-08 We 73.870 74.120 70.750 70.750 -3.413 21710.4
1986-01-07 Tu 71.750 73.370 71.500 73.250 2.276 12494.4
1986-01-06 Mo 71.750 72.000 71.250 71.620 -0.181 9326.40
1986-01-03 Fr 72.120 72.620 71.620 71.750 -0.167 11035.2
1986-01-02 Th 72.000 72.750 71.250 71.870 -1.210 14604.0
1986-01-01 We na na na na na na
1985-12-31 Tu 72.500 72.870 72.120 72.750 0.692 8544.00
1985-12-30 Mo 72.120 72.500 72.000 72.250 0.697 11678.4
1985-12-27 Fr 71.250 72.000 70.870 71.750 1.242 4958.40
1985-12-26 Th 70.370 70.870 70.000 70.870 0.711 5841.60
1985-12-25 We na na na na na na
1985-12-24 Tu 69.620 70.370 69.000 70.370 0.889 9943.20
1985-12-23 Mo 70.500 71.250 69.370 69.750 -2.105 17445.6
1985-12-20 Fr 71.750 72.250 71.000 71.250 0.183 25680.0
1985-12-19 Th 71.120 71.620 71.000 71.120 0.169 18664.8
1985-12-18 We 71.620 72.000 69.620 71.000 -1.211 27960.0
1985-12-17 Tu 73.120 73.870 71.750 71.870 -2.044 28080.0
1985-12-16 Mo 71.370 73.370 71.250 73.370 3.338 26640.0
1985-12-13 Fr 68.370 71.620 68.370 71.000 4.228 36480.0
1985-12-12 Th 67.500 68.870 67.000 68.120 0.368 75240.0
1985-12-11 We 68.120 69.000 67.620 67.870 0.370 30000.0
1985-12-10 Tu 66.870 67.870 66.750 67.620 1.501 16099.2
1985-12-09 Mo 65.500 66.870 65.500 66.620 1.912 16406.4
1985-12-06 Fr 65.870 66.250 65.250 65.370 -0.578 16144.8
1985-12-05 Th 66.370 66.870 65.750 65.750 -0.182 19653.6
1985-12-04 We 64.620 66.000 64.500 65.870 2.124 14064.0
1985-12-03 Tu 64.500 64.870 64.370 64.500 na 7288.80
1985-12-02 Mo 64.500 64.870 64.370 64.500 -1.707 17035.2
1985-11-29 Fr 66.370 66.500 65.370 65.620 -0.576 21496.8
1985-11-28 Th na na na na na na
1985-11-27 We 65.000 66.370 64.750 66.000 1.538 13444.8
1985-11-26 Tu 65.250 65.870 64.750 65.000 na 8532.00
1985-11-25 Mo 65.750 65.750 64.370 65.000 -1.321 10046.4
1985-11-22 Fr 66.500 66.750 65.750 65.870 -0.947 14023.2
1985-11-21 Th 65.750 66.500 65.500 66.500 2.119 21074.4
1985-11-20 We 65.120 65.500 64.870 65.120 -0.199 11212.8
1985-11-19 Tu 65.620 65.870 65.000 65.250 -0.382 24960.0
1985-11-18 Mo 64.120 65.500 64.000 65.500 2.344 19855.2
1985-11-15 Fr 64.000 64.620 63.880 64.000 na 22500.0
1985-11-14 Th 63.500 64.250 63.380 64.000 0.978 12079.2
1985-11-13 We 63.380 63.880 62.880 63.380 0.396 17462.4
1985-11-12 Tu 62.750 63.750 62.630 63.130 0.606 32808.0
1985-11-11 Mo 61.500 62.750 61.250 62.750 2.449 19418.4
1985-11-08 Fr 60.880 61.380 60.500 61.250 1.240 11344.8
1985-11-07 Th 61.250 61.500 60.250 60.500 -1.224 12216.0
1985-11-06 We 61.250 61.500 60.630 61.250 0.410 11721.6
1985-11-05 Tu 59.880 61.250 59.880 61.000 1.667 14188.8
1985-11-04 Mo 59.880 60.250 59.380 60.000 na 10704.0
1985-11-01 Fr 57.630 60.000 57.630 60.000 4.112 19516.8
1985-10-31 Th 58.000 58.130 57.500 57.630 -1.064 14906.4
1985-10-30 We 59.130 59.250 58.250 58.250 -1.070 15398.4
1985-10-29 Tu 58.630 59.380 58.630 58.880 0.426 13917.6
1985-10-28 Mo 58.750 58.750 58.250 58.630 -0.425 6818.40
1985-10-25 Fr 59.500 59.500 58.630 58.880 -1.042 10372.8
1985-10-24 Th 59.500 59.630 59.250 59.500 na 8764.80
1985-10-23 We 59.880 59.880 59.380 59.500 -0.635 9844.80
1985-10-22 Tu 59.630 60.130 59.630 59.880 0.419 9811.20
1985-10-21 Mo 59.880 59.880 59.250 59.630 -0.418 6844.80
1985-10-18 Fr 60.000 60.630 59.250 59.880 -0.828 19912.8
1985-10-17 Th 61.000 61.380 60.000 60.380 -2.219 22384.8
1985-10-16 We 59.500 62.000 59.380 61.750 4.219 36240.0
1985-10-15 Tu 59.880 59.880 58.880 59.250 -0.837 18105.6
1985-10-14 Mo 58.880 59.750 58.880 59.750 2.137 9763.20
1985-10-11 Fr 57.880 59.000 57.880 58.500 1.299 13267.2
1985-10-10 Th 57.750 58.000 57.500 57.750 na 6175.20
1985-10-09 We 57.630 58.130 57.500 57.750 0.435 7876.80
1985-10-08 Tu 56.880 57.630 56.880 57.500 1.322 9158.40
1985-10-07 Mo 56.750 57.500 56.500 56.750 -0.229 13108.8
1985-10-04 Fr 57.630 57.750 56.250 56.880 -1.506 19795.2
1985-10-03 Th 57.750 58.250 57.630 57.750 -0.431 9736.80
1985-10-02 We 58.500 58.750 57.880 58.000 -0.429 14040.0
1985-10-01 Tu 57.500 58.380 57.380 58.250 1.304 11424.0
1985-09-30 Mo 57.250 57.500 57.130 57.500 0.437 11373.6
1985-09-27 Fr na na na na na na
1985-09-26 Th 57.000 57.380 56.750 57.250 na 15957.6
1985-09-25 We 57.880 57.880 57.130 57.250 -0.866 10730.4
1985-09-24 Tu 57.750 58.750 57.630 57.750 -2.532 14011.2
1985-09-23 Mo 59.380 59.880 59.130 59.250 0.628 22437.6
1985-09-20 Fr 59.250 59.380 58.750 58.880 -0.423 17596.8
1985-09-19 Th 59.250 59.380 59.000 59.130 -0.622 21856.8
1985-09-18 We 59.000 59.500 58.750 59.500 0.847 15405.6
1985-09-17 Tu 59.630 59.880 59.000 59.000 -1.255 25224.0
1985-09-16 Mo 59.880 60.000 59.630 59.750 -0.417 8740.80
1985-09-13 Fr 59.750 60.250 59.500 60.000 0.620 15194.4
1985-09-12 Th 59.750 60.380 59.630 59.630 -0.201 11548.8
1985-09-11 We 60.130 60.250 59.380 59.750 -1.043 10874.4
1985-09-10 Tu 61.130 61.130 60.130 60.380 -1.227 7792.80
1985-09-09 Mo 61.380 62.000 61.130 61.130 na 11011.2
1985-09-06 Fr 60.380 61.380 60.380 61.130 1.461 14702.4
1985-09-05 Th 60.000 60.500 59.750 60.250 na 10286.4
1985-09-04 We 60.380 60.500 59.880 60.250 -0.627 16454.4
1985-09-03 Tu 61.130 61.130 60.250 60.630 -0.607 8409.60
1985-09-02 Mo na na na na na na
1985-08-30 Fr 61.880 61.880 60.880 61.000 -1.422 9729.60
1985-08-29 Th 61.500 61.880 61.250 61.880 0.618 10941.6
1985-08-28 We 60.880 61.630 60.750 61.500 1.235 9710.40
1985-08-27 Tu 60.630 60.880 60.500 60.750 0.613 6823.20
1985-08-26 Mo 60.130 60.500 59.750 60.380 0.633 7615.20
1985-08-23 Fr 60.500 60.630 60.000 60.000 -1.039 7358.40
1985-08-22 Th 61.500 61.630 60.380 60.630 -1.623 8277.60
1985-08-21 We 61.130 61.630 61.130 61.630 0.818 7464.00
1985-08-20 Tu 60.630 61.380 60.380 61.130 1.461 9004.80
1985-08-19 Mo 60.250 60.500 60.130 60.250 na 5404.80
1985-08-16 Fr 59.880 60.380 59.880 60.250 -0.215 12993.6
1985-08-15 Th 60.750 60.880 60.250 60.380 -0.412 11956.8
1985-08-14 We 61.250 61.500 60.380 60.630 -0.818 11025.6
1985-08-13 Tu 61.130 61.500 60.380 61.130 -0.196 8520.00
1985-08-12 Mo 61.630 61.750 61.250 61.250 -0.617 7740.00
1985-08-09 Fr 62.250 62.250 61.630 61.630 -0.805 6691.20
1985-08-08 Th 62.500 62.750 62.000 62.130 -0.592 5892.00
1985-08-07 We 62.630 63.750 62.500 62.500 -0.794 9619.20
1985-08-06 Tu 64.250 64.250 63.000 63.000 -1.563 11109.6
1985-08-05 Mo 64.000 64.000 63.750 64.000 -0.187 6996.00
1985-08-02 Fr 64.250 64.250 64.000 64.120 -0.388 4893.60
1985-08-01 Th 64.370 64.500 64.120 64.370 0.390 11714.4
1985-07-31 We 63.630 64.250 63.630 64.120 0.770 15343.2
1985-07-30 Tu 63.500 63.750 63.380 63.630 0.205 10555.2
1985-07-29 Mo 63.750 63.750 63.500 63.500 -0.595 11620.8
1985-07-26 Fr 63.500 63.880 63.500 63.880 0.598 11798.4
1985-07-25 Th 63.880 64.250 63.500 63.500 -0.204 13524.0
1985-07-24 We 63.500 63.880 63.380 63.630 0.205 14176.8
1985-07-23 Tu 63.000 64.000 62.880 63.500 1.195 24720.0
1985-07-22 Mo 62.500 62.880 62.250 62.750 na 9943.20
1985-07-19 Fr 62.250 62.750 62.130 62.750 0.593 14073.6
1985-07-18 Th 63.000 63.250 62.380 62.380 -1.375 10461.6
1985-07-17 We 63.380 63.630 62.880 63.250 0.588 22816.8
1985-07-16 Tu 61.130 62.880 61.000 62.880 3.082 16353.6
1985-07-15 Mo 60.500 61.250 60.250 61.000 0.412 12619.2
1985-07-12 Fr 60.880 61.000 60.380 60.750 na 15885.6
1985-07-11 Th 61.130 61.130 60.630 60.750 -0.622 7814.40
1985-07-10 We 60.880 61.250 60.630 61.130 0.626 7903.20
1985-07-09 Tu 60.880 61.130 60.630 60.750 -0.622 6756.00
1985-07-08 Mo 61.630 61.750 60.500 61.130 -1.004 8496.00
1985-07-05 Fr 61.880 62.880 61.750 61.750 -0.210 4586.40
1985-07-04 Th na na na na na na
1985-07-03 We 62.000 62.130 61.750 61.880 -0.194 6566.40
1985-07-02 Tu 62.000 62.380 61.130 62.000 -0.209 11536.8
1985-07-01 Mo 61.750 62.130 61.500 62.130 0.404 9300.00
1985-06-28 Fr 62.250 62.380 61.750 61.880 -0.594 10214.4
1985-06-27 Th 61.750 62.250 61.500 62.250 2.049 10418.4
1985-06-26 We 60.750 61.380 60.630 61.000 0.826 10413.6
1985-06-25 Tu 60.380 61.250 60.380 60.500 0.415 18684.0
1985-06-24 Mo 60.000 60.380 60.000 60.250 -0.215 10389.6
1985-06-21 Fr 59.880 60.380 59.880 60.380 0.633 15561.6
1985-06-20 Th 59.880 60.130 59.750 60.000 0.200 9160.80
1985-06-19 We 60.130 60.750 59.630 59.880 -0.416 16941.6
1985-06-18 Tu 59.630 60.380 59.630 60.130 0.839 15324.0
1985-06-17 Mo 59.750 59.750 59.380 59.630 na 8188.80
1985-06-14 Fr 59.750 59.880 59.130 59.630 0.218 20481.6
1985-06-13 Th 60.380 60.500 59.380 59.500 -1.864 22070.4
1985-06-12 We 61.130 61.130 60.630 60.630 -0.818 8736.00
1985-06-11 Tu 61.380 61.500 61.130 61.130 na 8724.00
1985-06-10 Mo 61.500 62.130 60.750 61.130 -0.811 10855.2
1985-06-07 Fr 62.630 62.630 61.500 61.630 -1.202 15912.0
1985-06-06 Th 62.500 62.750 62.250 62.380 -0.399 11659.2
1985-06-05 We 62.500 62.750 62.380 62.630 0.805 21796.8
1985-06-04 Tu 61.130 62.500 60.880 62.130 1.852 19468.8
1985-06-03 Mo 61.000 61.250 60.750 61.000 0.610 16048.8
1985-05-31 Fr 60.630 60.630 59.750 60.630 0.414 11810.4
1985-05-30 Th 60.500 60.630 60.250 60.380 -0.198 16437.6
1985-05-29 We 60.380 60.630 60.130 60.500 -0.214 9648.00
1985-05-28 Tu 60.880 61.000 60.250 60.630 0.215 7944.00
1985-05-27 Mo na na na na na na
1985-05-24 Fr 60.630 60.880 60.130 60.500 na 9156.00
1985-05-23 Th 61.000 61.000 60.380 60.500 -1.434 8592.00
1985-05-22 We 61.000 61.380 60.630 61.380 0.212 12432.0
1985-05-21 Tu 61.250 61.750 61.130 61.250 -0.407 26400.0
1985-05-20 Mo 60.380 61.630 60.250 61.500 2.929 32376.0
1985-05-17 Fr 59.130 60.000 59.130 59.750 1.271 19185.6
1985-05-16 Th 59.250 59.380 58.750 59.000 -0.640 18182.4
1985-05-15 We 59.130 60.000 59.130 59.380 0.849 27408.0
1985-05-14 Tu 60.000 60.130 58.630 58.880 -2.079 30720.0
1985-05-13 Mo 60.880 60.880 59.750 60.130 -0.612 10840.8
1985-05-10 Fr 59.880 60.750 59.750 60.500 1.886 22471.2
1985-05-09 Th 59.000 59.500 59.000 59.380 0.423 15885.6
1985-05-08 We 59.250 59.630 58.880 59.130 -0.622 19017.6
1985-05-07 Tu 58.750 59.630 58.750 59.500 1.484 12204.0
1985-05-06 Mo 58.630 59.130 58.380 58.630 na 7586.40
1985-05-03 Fr 58.380 58.750 58.130 58.630 0.652 9688.80
1985-05-02 Th 58.380 58.500 58.000 58.250 na 12578.4
1985-05-01 We 58.250 59.130 58.130 58.250 -1.488 11808.0
1985-04-30 Tu 59.130 59.250 58.380 59.130 na 15273.6
1985-04-29 Mo 59.880 60.000 59.000 59.130 -1.663 11844.0
1985-04-26 Fr 60.380 60.630 59.380 60.130 -0.612 9417.60
1985-04-25 Th 60.250 60.880 60.250 60.500 -0.214 12007.2
1985-04-24 We 61.250 61.380 60.380 60.630 -0.607 8582.40
1985-04-23 Tu 59.500 61.000 59.380 61.000 3.163 14817.6
1985-04-22 Mo 58.750 59.380 58.380 59.130 0.425 11755.2
1985-04-19 Fr 59.000 59.250 58.630 58.880 -0.203 15321.6
1985-04-18 Th 59.630 59.750 58.880 59.000 -0.422 9780.00
1985-04-17 We 59.500 59.630 59.000 59.250 na 8805.60
1985-04-16 Tu 59.380 59.380 58.630 59.250 -0.219 14095.2
1985-04-15 Mo 59.500 59.630 59.130 59.380 -0.419 10752.0
1985-04-12 Fr 59.630 59.630 59.130 59.630 0.218 7339.20
1985-04-11 Th 59.380 59.880 59.380 59.500 0.626 14368.8
1985-04-10 We 59.500 59.880 59.130 59.130 -0.421 12388.8
1985-04-09 Tu 59.380 59.880 59.380 59.380 -0.202 11656.8
1985-04-08 Mo 60.130 60.250 59.130 59.500 -1.245 11788.8
1985-04-05 Fr na na na na na na
1985-04-04 Th 60.130 60.380 59.750 60.250 -0.215 10423.2
1985-04-03 We 60.130 60.380 60.000 60.380 0.216 14438.4
1985-04-02 Tu 60.000 60.750 59.880 60.250 0.618 17947.2
1985-04-01 Mo 59.000 59.880 58.750 59.880 1.268 14582.4
1985-03-29 Fr 58.500 59.130 58.380 59.130 na 34272.0
1985-03-28 Th 60.380 60.630 59.000 59.130 -1.450 32376.0
1985-03-27 We 59.500 60.380 59.380 60.000 0.418 24240.0
1985-03-26 Tu 60.000 60.380 59.630 59.750 -2.049 40536.0
1985-03-25 Mo 60.880 61.250 60.630 61.000 -1.422 14971.2
1985-03-22 Fr 62.250 62.250 60.880 61.880 -0.194 13404.0
1985-03-21 Th 62.130 62.880 61.630 62.000 -0.609 12446.4
1985-03-20 We 62.500 62.880 62.000 62.380 -0.795 11325.6
1985-03-19 Tu 61.130 63.000 61.000 62.880 3.285 14503.2
1985-03-18 Mo 61.500 61.880 60.750 60.880 -0.604 12223.2
1985-03-15 Fr 62.130 62.380 61.250 61.250 -1.018 17169.6
1985-03-14 Th 62.000 62.380 61.880 61.880 -0.194 9924.00
1985-03-13 We 62.500 62.880 62.000 62.000 -1.006 11412.0
1985-03-12 Tu 62.500 63.750 62.380 62.630 na 14952.0
1985-03-11 Mo 62.500 63.000 62.380 62.630 0.208 11030.4
1985-03-08 Fr 63.130 63.250 62.500 62.500 -0.398 20930.4
1985-03-07 Th 63.250 63.250 62.630 62.750 -0.994 13404.0
1985-03-06 We 63.880 64.120 63.380 63.380 -0.969 13600.8
1985-03-05 Tu 63.880 64.250 63.380 64.000 0.581 15422.4
1985-03-04 Mo 64.620 64.750 63.250 63.630 -0.764 11061.6
1985-03-01 Fr 63.880 64.870 63.750 64.120 0.770 20157.6
1985-02-28 Th 63.000 64.370 62.880 63.630 -0.391 16958.4
1985-02-27 We 64.120 64.750 63.630 63.880 -0.761 9645.60
1985-02-26 Tu 62.380 64.870 62.380 64.370 3.190 13951.2
1985-02-25 Mo 62.130 62.630 61.250 62.380 na 11404.8
1985-02-22 Fr 62.630 63.000 62.130 62.380 -0.590 8474.40
1985-02-21 Th 63.130 63.380 62.750 62.750 -1.181 7802.40
1985-02-20 We 63.500 64.370 63.250 63.500 na 18698.4
1985-02-19 Tu 63.380 63.750 63.130 63.500 0.586 15043.2
1985-02-18 Mo na na na na na na
1985-02-15 Fr 63.500 63.880 62.630 63.130 -0.583 10322.4
1985-02-14 Th 65.000 65.120 63.380 63.500 -1.931 14546.4
1985-02-13 We 63.500 65.250 63.250 64.750 2.372 13065.6
1985-02-12 Tu 62.880 63.750 62.750 63.250 0.190 10970.4
1985-02-11 Mo 63.750 63.880 63.000 63.130 -1.544 11080.8
1985-02-08 Fr 64.370 64.500 64.000 64.120 -0.388 13708.8
1985-02-07 Th 63.500 64.750 63.500 64.370 1.771 16084.8
1985-02-06 We 63.630 63.750 63.130 63.250 -0.205 15876.0
1985-02-05 Tu 64.000 64.370 63.250 63.380 -0.969 16432.8
1985-02-04 Mo 62.380 64.250 62.250 64.000 1.781 16471.2
1985-02-01 Fr 62.750 63.880 62.500 62.880 -1.565 14215.2
1985-01-31 Th 63.880 64.250 63.500 63.880 na 12211.2
1985-01-30 We 64.870 65.250 63.880 63.880 -1.526 24720.0
1985-01-29 Tu 63.750 64.870 63.380 64.870 2.157 10965.6
1985-01-28 Mo 63.750 64.370 63.500 63.500 -0.392 17464.8
1985-01-25 Fr 63.630 64.500 63.500 63.750 0.584 11440.8
1985-01-24 Th 64.000 64.120 63.250 63.380 -1.354 19845.6
1985-01-23 We 62.750 64.250 62.750 64.250 2.587 24672.0
1985-01-22 Tu 63.380 63.880 62.380 62.630 -1.183 32424.0
1985-01-21 Mo 61.000 63.500 61.000 63.380 4.760 33288.0
1985-01-18 Fr 60.250 60.880 60.000 60.500 1.459 14152.8
1985-01-17 Th 59.130 60.250 59.000 59.630 1.068 24144.0
1985-01-16 We 59.250 59.750 58.500 59.000 -0.422 16989.6
1985-01-15 Tu 59.500 60.000 58.750 59.250 -0.420 19737.6
1985-01-14 Mo 57.880 59.500 57.750 59.500 2.586 23301.6
1985-01-11 Fr 58.630 58.630 57.750 58.000 -1.277 15004.8
1985-01-10 Th 57.250 58.750 57.000 58.750 2.388 17832.0
1985-01-09 We 56.880 58.000 56.750 57.380 1.110 19072.8
1985-01-08 Tu 56.500 57.000 56.500 56.750 0.212 9609.60
1985-01-07 Mo 56.250 56.880 56.130 56.630 1.125 7490.40
1985-01-04 Fr 56.250 56.380 55.880 56.000 -0.444 9316.80
1985-01-03 Th 55.880 56.880 55.630 56.250 0.446 13716.0
1985-01-02 We 56.380 56.500 55.880 56.000 -1.112 5925.60
1985-01-01 Tu na na na na na na
1984-12-31 Mo 56.750 56.880 56.500 56.630 0.230 5313.60
1984-12-28 Fr 56.630 56.750 56.380 56.500 na 5937.60
1984-12-27 Th 56.750 57.000 56.380 56.500 -0.441 4761.60
1984-12-26 We 57.250 57.250 56.500 56.750 -0.665 4036.80
1984-12-25 Tu na na na na na na
1984-12-24 Mo 56.380 57.130 56.380 57.130 1.330 9158.40
1984-12-21 Fr 56.380 56.380 55.500 56.380 0.445 18124.8
1984-12-20 Th 56.630 56.880 55.880 56.130 -1.093 11800.8
1984-12-19 We 56.630 57.380 56.380 56.750 0.212 19831.2
1984-12-18 Tu 55.500 56.630 55.380 56.630 2.964 25656.0
1984-12-17 Mo 54.880 55.250 54.250 55.000 0.457 8839.20
1984-12-14 Fr 55.000 55.880 54.750 54.750 -0.455 12254.4
1984-12-13 Th 54.750 55.250 54.630 55.000 0.457 9619.20
1984-12-12 We 55.000 55.130 54.630 54.750 -0.455 6578.40
1984-12-11 Tu 54.750 55.000 54.380 55.000 0.917 6736.80
1984-12-10 Mo 53.500 54.880 53.000 54.500 1.395 10600.8
1984-12-07 Fr 53.880 54.250 53.630 53.750 -0.241 7934.40
1984-12-06 Th 54.500 54.500 53.880 53.880 -1.373 20140.8
1984-12-05 We 55.380 55.380 54.250 54.630 -0.907 14788.8
1984-12-04 Tu 55.130 55.750 55.130 55.130 na 8784.00
1984-12-03 Mo 55.380 55.380 54.750 55.130 -0.451 9945.60
1984-11-30 Fr 55.380 55.750 55.000 55.380 -1.336 21422.4
1984-11-29 Th 56.250 56.380 55.880 56.130 -0.443 21304.8
1984-11-28 We 56.750 57.130 56.380 56.380 -1.743 18098.4
1984-11-27 Tu 56.750 57.500 56.130 57.380 1.110 17400.0
1984-11-26 Mo 57.500 57.630 56.630 56.750 -1.304 11241.6
1984-11-23 Fr 57.880 58.130 57.380 57.500 -0.433 10927.2
1984-11-22 Th na na na na na na
1984-11-21 We 56.880 57.750 56.250 57.750 1.530 16372.8
1984-11-20 Tu 56.500 56.880 56.380 56.880 1.120 15357.6
1984-11-19 Mo 56.630 56.630 56.130 56.250 -0.231 9801.60
1984-11-16 Fr 57.380 57.880 56.000 56.380 -1.743 11455.2
1984-11-15 Th 57.130 57.750 57.000 57.380 0.438 9496.80
1984-11-14 We 56.880 57.500 56.880 57.130 0.440 8992.80
1984-11-13 Tu 57.880 58.000 56.750 56.880 -1.728 10382.4
1984-11-12 Mo 57.750 58.000 57.500 57.880 0.225 7123.20
1984-11-09 Fr 58.000 58.750 57.750 57.750 na 11500.8
1984-11-08 Th 57.880 58.250 57.500 57.750 na 11714.4
1984-11-07 We 58.380 58.380 57.250 57.750 -1.282 22156.8
1984-11-06 Tu 57.750 58.880 57.500 58.500 1.510 12492.0
1984-11-05 Mo 57.500 57.630 57.000 57.630 0.664 11692.8
1984-11-02 Fr 57.500 57.880 57.130 57.250 -0.435 9933.60
1984-11-01 Th 57.500 58.750 57.380 57.500 na 16689.6
1984-10-31 We 58.250 58.630 57.500 57.500 -1.288 9547.20
1984-10-30 Tu 56.880 58.750 56.880 58.250 2.409 11961.6
1984-10-29 Mo 56.500 57.130 56.500 56.880 0.229 8270.40
1984-10-26 Fr 57.000 57.250 56.630 56.750 -1.098 10807.2
1984-10-25 Th 57.630 57.880 57.130 57.380 -0.209 8056.80
1984-10-24 We 57.000 57.750 57.000 57.500 0.437 9909.60
1984-10-23 Tu 57.880 58.130 57.250 57.250 -1.088 10876.8
1984-10-22 Mo 58.250 58.750 57.750 57.880 -1.060 11757.6
1984-10-19 Fr 58.880 58.880 58.130 58.500 1.071 6664.80
1984-10-18 Th 56.250 58.000 56.000 57.880 2.442 20836.8
1984-10-17 We 55.750 57.000 55.630 56.500 0.893 11409.6
1984-10-16 Tu 56.500 56.750 55.750 56.000 -0.885 8623.20
1984-10-15 Mo 55.630 56.750 55.500 56.500 0.893 14448.0
1984-10-12 Fr 55.380 56.000 55.250 56.000 1.578 8966.40
1984-10-11 Th 54.630 55.380 54.500 55.130 0.694 19550.4
1984-10-10 We 54.000 54.750 53.250 54.750 1.389 12991.2
1984-10-09 Tu 54.000 54.380 53.880 54.000 0.465 8894.40
1984-10-08 Mo 53.630 53.880 53.500 53.750 -0.241 5042.40
1984-10-05 Fr 54.250 54.380 53.630 53.880 -0.462 5959.20
1984-10-04 Th 54.250 54.500 53.750 54.130 0.464 10053.6
1984-10-03 We 54.130 54.630 53.500 53.880 -0.682 14440.8
1984-10-02 Tu 55.000 55.250 54.250 54.250 -1.810 12722.4
1984-10-01 Mo 55.250 55.500 55.000 55.250 -0.897 9818.40
1984-09-28 Fr 56.000 57.380 55.500 55.750 -0.889 10173.6
1984-09-27 Th 55.880 56.250 55.750 56.250 1.115 8366.40
1984-09-26 We 56.000 56.000 55.250 55.630 -0.215 9871.20
1984-09-25 Tu 55.250 55.750 55.000 55.750 -0.233 12772.8
1984-09-24 Mo 55.250 55.880 55.130 55.880 1.140 63072.0
1984-09-21 Fr 55.630 56.630 55.000 55.250 -1.339 20023.2
1984-09-20 Th 56.380 56.630 55.630 56.000 -0.674 19780.8
1984-09-19 We 58.500 58.500 56.380 56.380 -3.624 28728.0
1984-09-18 Tu 58.630 58.880 58.000 58.500 -0.645 14114.4
1984-09-17 Mo 58.000 59.130 58.000 58.880 0.650 13024.8
1984-09-14 Fr 59.130 59.380 58.000 58.500 -0.645 21871.2
1984-09-13 Th 57.500 58.880 57.130 58.880 3.063 19516.8
1984-09-12 We 56.880 57.250 56.750 57.130 0.228 13430.4
1984-09-11 Tu 56.630 57.250 56.630 57.000 1.786 17503.2
1984-09-10 Mo 55.250 57.880 55.250 56.000 0.215 12204.0
1984-09-07 Fr 56.750 56.880 55.750 55.880 -1.324 7440.00
1984-09-06 Th 56.750 56.750 56.250 56.630 0.676 11016.0
1984-09-05 We 55.630 56.250 55.630 56.250 0.446 13113.6
1984-09-04 Tu 56.250 56.250 55.750 56.000 -1.112 10826.4
1984-09-03 Mo na na na na na na
1984-08-31 Fr 56.880 56.880 55.750 56.630 na 7267.20
1984-08-30 Th 57.000 57.380 56.630 56.630 -0.649 7039.20
1984-08-29 We 57.630 58.000 57.000 57.000 -0.870 7454.40
1984-08-28 Tu 57.630 57.880 57.380 57.500 0.437 5217.60
1984-08-27 Mo 57.750 57.750 57.130 57.250 -1.514 6700.80
1984-08-24 Fr 58.130 58.380 57.880 58.130 na 5683.20
1984-08-23 Th 57.380 58.380 57.000 58.130 1.537 17714.4
1984-08-22 We 58.750 58.750 57.250 57.250 -2.137 15626.4
1984-08-21 Tu 57.750 58.880 57.630 58.500 1.739 26064.0
1984-08-20 Mo 57.500 57.630 57.000 57.500 0.209 10303.2
1984-08-17 Fr 57.880 57.880 57.250 57.380 -0.641 7128.00
1984-08-16 Th 56.750 58.380 56.750 57.750 1.762 20498.4
1984-08-15 We 57.630 57.880 56.630 56.750 -2.155 16341.6
1984-08-14 Tu 58.000 58.250 57.750 58.000 0.207 11680.8
1984-08-13 Mo 57.500 58.130 57.250 57.880 0.225 10394.4
1984-08-10 Fr 59.250 59.380 57.630 57.750 -0.654 4200.00
1984-08-09 Th 56.750 58.380 56.750 58.130 2.432 22821.6
1984-08-08 We 57.380 57.630 56.750 56.750 -1.304 22454.4
1984-08-07 Tu 55.880 58.000 55.880 57.500 1.770 25728.0
1984-08-06 Mo 56.630 58.000 55.750 56.500 -0.441 31128.0
1984-08-03 Fr 55.380 57.000 55.380 56.750 3.881 38112.0
1984-08-02 Th 54.000 55.000 53.750 54.630 2.342 27264.0
1984-08-01 We 52.500 53.630 52.500 53.380 1.676 19831.2
1984-07-31 Tu 51.880 52.750 51.880 52.500 1.685 9511.20
1984-07-30 Mo 51.500 52.000 51.250 51.630 0.487 11275.2
1984-07-27 Fr 50.630 51.500 50.500 51.380 1.985 14109.6
1984-07-26 Th 49.630 50.500 49.500 50.380 1.778 11316.0
1984-07-25 We 48.380 50.000 48.380 49.500 2.062 14851.2
1984-07-24 Tu 49.000 49.250 48.250 48.500 -1.523 17832.0
1984-07-23 Mo 48.500 49.500 48.380 49.250 0.757 15100.8
1984-07-20 Fr 49.130 49.130 48.380 48.880 na 14527.2
1984-07-19 Th 49.380 49.630 48.880 48.880 -1.749 17248.8
1984-07-18 We 50.250 50.380 49.630 49.750 -0.995 13672.8
1984-07-17 Tu 50.630 50.750 50.250 50.250 -0.985 10250.4
1984-07-16 Mo 50.750 51.000 49.880 50.750 0.237 10344.0
1984-07-13 Fr 49.630 50.880 49.630 50.630 2.531 18487.2
1984-07-12 Th 49.630 50.130 49.250 49.380 -1.240 32904.0
1984-07-11 We 51.380 51.750 49.880 50.000 -3.382 13740.0
1984-07-10 Tu 52.000 52.130 51.250 51.750 -0.729 9076.80
1984-07-09 Mo 52.000 52.630 51.130 52.130 0.250 14815.2
1984-07-06 Fr 52.130 52.250 51.880 52.000 -0.725 6679.20
1984-07-05 Th 52.750 53.000 52.250 52.380 -0.946 7144.80
1984-07-04 We na na na na na na
1984-07-03 Tu 52.750 53.000 52.500 52.880 0.475 7984.80
1984-07-02 Mo 52.630 52.750 52.250 52.630 na 7807.20
1984-06-29 Fr 53.000 53.250 52.500 52.630 -0.227 7663.20
1984-06-28 Th 52.380 53.130 52.380 52.750 0.476 7509.60
1984-06-27 We 53.250 53.500 52.380 52.500 -1.649 6607.20
1984-06-26 Tu 53.130 53.750 53.000 53.380 -0.466 9369.60
1984-06-25 Mo 53.880 54.130 53.500 53.630 -0.685 7766.40
1984-06-22 Fr 53.630 54.130 53.630 54.000 0.690 8215.20
1984-06-21 Th 54.000 54.500 53.630 53.630 -0.924 19317.6
1984-06-20 We 52.880 54.380 52.750 54.130 0.932 16557.6
1984-06-19 Tu 53.380 54.130 53.380 53.630 0.468 11035.2
1984-06-18 Mo 52.630 53.630 52.250 53.380 1.194 24240.0
1984-06-15 Fr 53.000 53.250 52.750 52.750 na 14088.0
1984-06-14 Th 53.250 53.380 52.380 52.750 -0.472 11066.4
1984-06-13 We 52.880 53.500 52.880 53.000 na 5556.00
1984-06-12 Tu 52.380 53.250 52.250 53.000 0.703 7982.40
1984-06-11 Mo 53.380 53.380 52.630 52.630 -1.405 4910.40
1984-06-08 Fr 53.500 53.500 53.130 53.380 -0.224 8709.60
1984-06-07 Th 53.250 53.500 53.130 53.500 0.469 8848.80
1984-06-06 We 53.000 53.500 52.630 53.250 0.226 12472.8
1984-06-05 Tu 53.130 53.380 52.880 53.130 -0.692 8469.60
1984-06-04 Mo 53.500 53.880 52.380 53.500 0.469 11488.8
1984-06-01 Fr 52.630 53.250 52.630 53.250 0.226 13389.6
1984-05-31 Th 52.250 53.250 52.000 53.130 2.173 17700.0
1984-05-30 We 50.750 52.500 50.500 52.000 1.961 18441.6
1984-05-29 Tu 52.130 52.380 50.750 51.000 -2.392 15624.0
1984-05-28 Mo na na na na na na
1984-05-25 Fr 51.630 52.380 51.500 52.250 0.966 11071.2
1984-05-24 Th 52.500 52.500 51.380 51.750 -1.429 17570.4
1984-05-23 We 53.000 53.130 52.500 52.500 -0.719 12216.0
1984-05-22 Tu 53.130 53.130 52.000 52.880 -0.695 12148.8
1984-05-21 Mo 54.000 54.000 53.000 53.250 -0.467 7723.20
1984-05-18 Fr 53.750 53.880 52.750 53.500 -0.705 8572.80
1984-05-17 Th 54.250 54.250 53.380 53.880 -0.682 8253.60
1984-05-16 We 54.250 54.250 53.750 54.250 -0.239 9595.20
1984-05-15 Tu 54.130 54.500 53.750 54.380 0.462 14786.4
1984-05-14 Mo 54.250 54.250 53.750 54.130 -0.460 7056.00
1984-05-11 Fr 54.380 54.380 53.630 54.380 -0.676 12453.6
1984-05-10 Th 54.880 55.130 54.380 54.750 -0.237 6038.40
1984-05-09 We 55.380 55.380 54.380 54.880 -0.670 13094.4
1984-05-08 Tu 54.750 55.380 54.500 55.250 1.135 14416.8
1984-05-07 Mo 54.500 54.750 54.250 54.630 0.239 10089.6
1984-05-04 Fr 55.500 55.500 54.000 54.500 -1.802 11080.8
1984-05-03 Th 56.380 56.380 55.380 55.500 -1.561 10039.2
1984-05-02 We 56.130 56.500 55.630 56.380 0.679 10778.4
1984-05-01 Tu 55.750 56.380 55.630 56.000 0.901 12475.2
1984-04-30 Mo 55.380 55.750 53.380 55.500 0.217 7668.00
1984-04-27 Fr 56.130 56.250 55.380 55.380 -1.336 16540.8
1984-04-26 Th 55.630 56.250 55.500 56.130 1.593 15417.6
1984-04-25 We 55.250 55.500 54.880 55.250 0.218 10718.4
1984-04-24 Tu 53.630 55.750 53.630 55.130 2.797 14805.6
1984-04-23 Mo 54.750 54.880 53.500 53.630 -1.596 7888.80
1984-04-20 Fr na na na na na na
1984-04-19 Th 54.380 54.630 54.000 54.500 na 12052.8
1984-04-18 We 54.750 54.880 54.130 54.500 -0.238 8570.40
1984-04-17 Tu 55.130 55.250 54.500 54.630 -0.673 12823.2
1984-04-16 Mo 53.380 55.000 53.130 55.000 3.035 16555.2
1984-04-13 Fr 53.500 54.500 53.250 53.380 -0.224 18052.8
1984-04-12 Th 52.380 53.500 51.380 53.500 3.382 18441.6
1984-04-11 We 51.880 52.380 51.630 51.750 na 9165.60
1984-04-10 Tu 52.000 52.750 51.750 51.750 0.485 15559.2
1984-04-09 Mo 52.000 52.000 51.250 51.500 -0.252 11265.6
1984-04-06 Fr 51.630 52.000 51.250 51.630 na 17877.6
1984-04-05 Th 54.000 54.000 51.380 51.630 -3.944 11512.8
1984-04-04 We 53.750 54.130 53.380 53.750 0.224 9184.80
1984-04-03 Tu 53.880 54.380 53.500 53.630 -0.685 13593.6
1984-04-02 Mo 54.880 55.380 53.630 54.000 -1.604 9468.00
1984-03-30 Fr 54.880 55.130 54.630 54.880 -0.453 8856.00
1984-03-29 Th 55.130 55.500 55.000 55.130 0.915 14685.6
1984-03-28 We 52.880 54.630 52.750 54.630 4.057 16094.4
1984-03-27 Tu 52.000 52.880 52.000 52.500 0.962 8186.40
1984-03-26 Mo 52.000 52.250 51.880 52.000 -0.249 7279.20
1984-03-23 Fr 51.880 52.250 51.500 52.130 0.734 10226.4
1984-03-22 Th 52.750 52.750 51.500 51.750 -1.896 9592.80
1984-03-21 We 53.000 53.130 52.630 52.750 -0.472 6849.60
1984-03-20 Tu 53.130 53.250 52.750 53.000 0.227 10015.2
1984-03-19 Mo 52.630 53.130 52.630 52.880 -0.937 9206.40
1984-03-16 Fr 54.130 54.130 53.250 53.380 1.425 27696.0
1984-03-15 Th 52.130 52.880 52.130 52.630 0.959 15835.2
1984-03-14 We 51.500 52.130 51.250 52.130 0.968 17839.2
1984-03-13 Tu 51.250 52.250 51.130 51.630 1.975 30384.0
1984-03-12 Mo 49.250 50.750 49.250 50.630 2.531 23805.6
1984-03-09 Fr 49.500 49.630 48.750 49.380 -0.242 10668.0
1984-03-08 Th 50.000 50.250 49.380 49.500 -1.257 13653.6
1984-03-07 We 51.000 51.000 49.750 50.130 -2.660 19413.6
1984-03-06 Tu 51.630 52.250 51.500 51.500 -0.483 14244.0
1984-03-05 Mo 52.130 52.750 51.630 51.750 -0.957 5404.80
1984-03-02 Fr 52.750 52.750 51.880 52.250 0.713 12187.2
1984-03-01 Th 51.380 51.880 51.000 51.880 -0.231 9410.40
1984-02-29 We 52.000 52.380 51.500 52.000 -0.249 16437.6
1984-02-28 Tu 53.000 53.000 51.750 52.130 -1.642 13910.4
1984-02-27 Mo 53.630 54.000 53.000 53.000 -1.395 15367.2
1984-02-24 Fr 52.380 54.000 52.380 53.750 3.365 24564.0
1984-02-23 Th 51.630 52.250 51.000 52.000 na 20020.8
1984-02-22 We 52.000 53.000 51.880 52.000 0.231 21832.8
1984-02-21 Tu 52.380 52.880 51.880 51.880 -1.649 10788.0
1984-02-20 Mo na na na na na na
1984-02-17 Fr 53.000 53.630 52.750 52.750 -0.939 9218.40
1984-02-16 Th 53.380 53.880 53.130 53.250 -0.244 8736.00
1984-02-15 We 53.500 54.000 53.130 53.380 0.244 15890.4
1984-02-14 Tu 53.000 53.500 52.500 53.250 1.661 19344.0
1984-02-13 Mo 53.750 53.750 51.630 52.380 -2.093 12192.0
1984-02-10 Fr 53.250 53.880 53.130 53.500 0.943 13879.2
1984-02-09 Th 53.130 53.630 52.630 53.000 -0.712 26416.8
1984-02-08 We 54.000 54.630 53.250 53.380 -0.928 17832.0
1984-02-07 Tu 53.380 54.130 52.630 53.880 1.891 16809.6
1984-02-06 Mo 53.250 53.630 52.630 52.880 -2.972 20887.2
1984-02-03 Fr 55.750 56.000 54.380 54.500 -1.802 14184.0
1984-02-02 Th 55.250 55.500 54.630 55.500 0.909 14160.0
1984-02-01 We 54.380 55.130 54.130 55.000 1.140 13536.0
1984-01-31 Tu 53.750 54.750 53.630 54.380 1.172 13272.0
1984-01-30 Mo 54.130 54.130 53.250 53.750 na 12398.4
1984-01-27 Fr 54.250 54.380 53.380 53.750 -0.702 13960.8
1984-01-26 Th 54.880 54.880 53.880 54.130 0.241 14702.4
1984-01-25 We 55.380 55.750 54.000 54.000 -2.050 17128.8
1984-01-24 Tu 55.750 55.880 55.130 55.130 -1.554 11107.2
1984-01-23 Mo 55.630 56.130 55.380 56.000 na 9132.00
1984-01-20 Fr 57.000 57.000 55.750 56.000 -1.547 10416.0
1984-01-19 Th 56.880 57.000 56.500 56.880 0.229 6511.20
1984-01-18 We 57.500 57.500 56.750 56.750 -1.304 9871.20
1984-01-17 Tu 57.250 57.500 57.000 57.500 0.648 7725.60
1984-01-16 Mo 57.380 57.500 56.750 57.130 na 7980.00
1984-01-13 Fr 58.000 58.250 56.750 57.130 -0.868 13005.6
1984-01-12 Th 58.130 58.250 57.500 57.630 -0.432 6900.00
1984-01-11 We 57.250 58.130 57.130 57.880 0.661 10569.6
1984-01-10 Tu 57.880 58.380 57.250 57.500 -0.657 12290.4
1984-01-09 Mo 57.750 58.130 57.500 57.880 -0.207 10960.8
1984-01-06 Fr 58.500 58.630 57.630 58.000 -0.651 11551.2
1984-01-05 Th 58.880 59.000 57.630 58.380 0.655 17191.2
1984-01-04 We 57.500 58.500 57.380 58.000 0.642 13180.8
1984-01-03 Tu 58.380 58.380 57.500 57.630 -1.706 8990.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 58.630 58.750 58.380 58.630 0.428 5947.20
1983-12-29 Th 58.750 58.750 58.250 58.380 0.223 6820.80
1983-12-28 We 58.500 58.750 58.000 58.250 -0.223 6288.00
1983-12-27 Tu 57.750 58.880 57.750 58.380 0.223 6578.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 58.130 58.380 58.000 58.250 -0.427 5875.20
1983-12-22 Th 58.000 58.630 57.880 58.500 1.510 13008.0
1983-12-21 We 57.000 57.630 56.880 57.630 2.217 11426.4
1983-12-20 Tu 56.000 56.630 55.880 56.380 0.895 12477.6
1983-12-19 Mo 55.750 56.250 55.750 55.880 1.360 11800.8
1983-12-16 Fr 55.630 55.750 55.130 55.130 na 16140.0
1983-12-15 Th 56.500 56.630 55.000 55.130 -2.425 14889.6
1983-12-14 We 57.500 57.500 56.380 56.500 -2.165 11637.6
1983-12-13 Tu 57.750 58.130 57.500 57.750 -0.225 10408.8
1983-12-12 Mo 57.250 57.880 57.250 57.880 0.661 5443.20
1983-12-09 Fr 57.630 57.880 57.500 57.500 -0.433 10651.2
1983-12-08 Th 57.750 58.500 57.750 57.750 -1.079 12446.4
1983-12-07 We 57.750 58.880 57.750 58.380 1.091 11858.4
1983-12-06 Tu 57.630 58.380 57.500 57.750 0.645 18849.6
1983-12-05 Mo 57.130 57.630 56.750 57.380 0.667 8385.60
1983-12-02 Fr 57.000 57.380 56.750 57.000 -0.662 9585.60
1983-12-01 Th 56.750 57.630 56.630 57.380 0.438 11212.8
1983-11-30 We 57.750 57.880 57.000 57.130 -1.500 21067.2
1983-11-29 Tu 56.750 58.130 56.380 58.000 2.419 22399.2
1983-11-28 Mo 56.500 56.750 56.000 56.630 0.230 5757.60
1983-11-25 Fr 56.750 56.880 56.130 56.500 -0.441 6624.00
1983-11-24 Th na na na na na na
1983-11-23 We 56.250 56.880 55.380 56.750 1.339 12429.6
1983-11-22 Tu 56.500 56.500 55.880 56.000 -0.674 15122.4
1983-11-21 Mo 55.500 56.630 55.000 56.380 1.586 14066.4
1983-11-18 Fr 55.000 55.500 54.630 55.500 0.909 10660.8
1983-11-17 Th 55.380 55.500 54.250 55.000 -0.236 8628.00
1983-11-16 We 55.380 56.000 54.380 55.130 -0.667 10848.0
1983-11-15 Tu 55.750 56.000 55.130 55.500 -0.893 15129.6
1983-11-14 Mo 55.250 56.500 55.250 56.000 1.818 24268.8
1983-11-11 Fr 54.500 55.500 54.500 55.000 0.457 16476.0
1983-11-10 Th 54.500 55.130 54.250 54.750 0.922 14316.0
1983-11-09 We 52.880 54.380 52.750 54.250 2.591 10183.2
1983-11-08 Tu 51.880 53.000 51.500 52.880 2.184 8258.40
1983-11-07 Mo 51.380 51.880 51.130 51.750 -0.251 11428.8
1983-11-04 Fr 51.880 52.000 51.250 51.880 na 7408.80
1983-11-03 Th 52.130 52.250 51.630 51.880 -0.955 9117.60
1983-11-02 We 51.630 52.500 51.250 52.380 1.709 9813.60
1983-11-01 Tu 51.880 51.880 51.000 51.500 -0.483 7648.80
1983-10-31 Mo 52.250 52.380 51.630 51.750 -0.481 11352.0
1983-10-28 Fr 52.750 53.000 51.750 52.000 -1.422 6945.60
1983-10-27 Th 52.000 52.880 51.880 52.750 1.442 8176.80
1983-10-26 We 52.250 52.380 51.880 52.000 na 6890.40
1983-10-25 Tu 52.000 52.380 51.750 52.000 1.207 19668.0
1983-10-24 Mo 51.000 52.000 50.880 51.380 -2.375 16185.6
1983-10-21 Fr 53.630 53.630 52.250 52.630 -1.626 10716.0
1983-10-20 Th 53.500 53.630 53.000 53.500 0.225 7605.60
1983-10-19 We 52.500 53.630 52.250 53.380 0.717 9477.60
1983-10-18 Tu 53.500 54.130 52.750 53.000 -1.395 9028.80
1983-10-17 Mo 53.500 54.500 53.130 53.750 1.167 11906.4
1983-10-14 Fr 53.250 53.500 52.500 53.130 -0.692 10975.2
1983-10-13 Th 53.500 53.630 52.250 53.500 0.469 8964.00
1983-10-12 We 53.630 54.130 52.750 53.250 -1.389 12393.6
1983-10-11 Tu 55.250 55.630 53.500 54.000 -3.364 14020.8
1983-10-10 Mo 55.880 56.000 55.130 55.880 -0.214 9074.40
1983-10-07 Fr 55.750 56.130 55.380 56.000 1.357 20248.8
1983-10-06 Th 55.250 55.380 54.880 55.250 -0.235 21424.8
1983-10-05 We 54.380 55.380 54.380 55.380 1.839 15412.8
1983-10-04 Tu 54.000 55.000 54.000 54.380 0.928 17383.2
1983-10-03 Mo 52.500 53.880 52.250 53.880 2.142 10135.2
1983-09-30 Fr 52.130 52.750 51.750 52.750 0.706 7814.40
1983-09-29 Th 52.250 52.630 52.130 52.380 0.249 6873.60
1983-09-28 We 52.250 52.380 51.750 52.250 -0.248 5635.20
1983-09-27 Tu 52.250 52.380 51.750 52.380 -0.946 11918.4
1983-09-26 Mo 52.750 53.380 52.250 52.880 1.439 13903.2
1983-09-23 Fr 52.500 52.500 51.380 52.130 0.734 22056.0
1983-09-22 Th 50.130 51.750 50.130 51.750 3.232 12141.6
1983-09-21 We 50.750 51.000 49.880 50.130 -0.988 11340.0
1983-09-20 Tu 50.880 51.130 50.130 50.630 0.756 13308.0
1983-09-19 Mo 50.250 51.000 50.130 50.250 0.500 9844.80
1983-09-16 Fr 49.630 50.500 49.000 50.000 0.746 14071.2
1983-09-15 Th 50.000 50.000 49.500 49.630 -0.740 8728.80
1983-09-14 We 49.750 50.130 49.500 50.000 1.010 8114.40
1983-09-13 Tu 50.000 50.380 49.500 49.500 -0.762 10111.2
1983-09-12 Mo 52.000 52.130 49.630 49.880 -2.673 18616.8
1983-09-09 Fr 51.250 51.500 50.630 51.250 -0.253 8467.20
1983-09-08 Th 51.250 51.630 51.130 51.380 na 8520.00
1983-09-07 We 51.630 52.000 51.130 51.380 -0.715 16552.8
1983-09-06 Tu 51.750 51.750 51.000 51.750 1.970 12554.4
1983-09-05 Mo na na na na na na
1983-09-02 Fr 50.130 50.750 50.000 50.750 0.995 5196.00
1983-09-01 Th 51.000 51.000 49.880 50.250 -1.721 12031.2
1983-08-31 We 49.380 51.250 49.250 51.130 3.544 18367.2
1983-08-30 Tu 49.250 49.750 49.130 49.380 1.023 16104.0
1983-08-29 Mo 47.750 49.130 47.750 48.880 1.306 8402.40
1983-08-26 Fr 47.380 48.250 46.880 48.250 2.116 11503.2
1983-08-25 Th 47.500 47.500 46.750 47.250 na 12660.0
1983-08-24 We 47.630 48.250 47.000 47.250 -0.798 19245.6
1983-08-23 Tu 47.630 48.000 47.500 47.630 -0.251 12789.6
1983-08-22 Mo 48.250 48.380 47.500 47.750 0.252 14683.2
1983-08-19 Fr 47.380 47.880 47.130 47.630 0.528 13893.6
1983-08-18 Th 47.380 48.000 47.130 47.380 -1.044 21189.6
1983-08-17 We 48.630 48.750 47.750 47.880 -1.785 15472.8
1983-08-16 Tu 49.500 49.630 47.880 48.750 -2.010 12746.4
1983-08-15 Mo 49.750 50.250 49.500 49.750 1.262 25024.8
1983-08-12 Fr 49.500 49.630 48.750 49.130 -0.244 6914.40
1983-08-11 Th 49.630 49.880 49.130 49.250 -0.505 11676.0
1983-08-10 We 48.630 49.750 48.250 49.500 2.591 13704.0
1983-08-09 Tu 47.750 48.750 47.130 48.250 1.836 22176.0
1983-08-08 Mo 47.750 47.880 47.250 47.380 -1.803 10687.2
1983-08-05 Fr 48.380 49.000 48.130 48.250 na 10387.2
1983-08-04 Th 49.750 49.750 46.000 48.250 -2.781 42549.6
1983-08-03 We 49.000 49.630 48.630 49.630 1.286 14860.8
1983-08-02 Tu 49.130 49.630 49.000 49.000 na 13144.8
1983-08-01 Mo 49.250 50.130 49.000 49.000 -1.764 17020.8
1983-07-29 Fr 50.500 51.130 49.000 49.880 -2.196 20179.2
1983-07-28 Th 52.500 52.630 50.880 51.000 -3.097 13128.0
1983-07-27 We 54.750 54.750 52.130 52.630 -2.320 19744.8
1983-07-26 Tu 54.130 54.380 53.750 53.880 -0.462 13202.4
1983-07-25 Mo 53.250 54.750 52.750 54.130 1.178 11042.4
1983-07-22 Fr 53.440 53.880 53.000 53.500 -0.465 5635.20
1983-07-21 Th 53.250 54.250 52.880 53.750 0.939 13125.6
1983-07-20 We 51.750 53.250 51.500 53.250 4.926 17834.4
1983-07-19 Tu 51.250 51.380 50.250 50.750 1.237 15734.4
1983-07-18 Mo 50.630 50.630 49.500 50.130 -0.988 22516.8
1983-07-15 Fr 51.630 51.880 50.500 50.630 -2.409 12717.6
1983-07-14 Th 52.630 53.380 51.130 51.880 -1.425 14680.8
1983-07-13 We 52.500 52.880 52.130 52.630 0.248 9770.40
1983-07-12 Tu 53.500 53.500 52.000 52.500 -2.107 14097.6
1983-07-11 Mo 53.500 54.380 53.380 53.630 0.714 5932.80
1983-07-08 Fr 53.000 53.250 52.750 53.250 0.472 5488.80
1983-07-07 Th 53.630 54.000 52.880 53.000 -0.935 8479.20
1983-07-06 We 54.130 54.250 52.880 53.500 -0.242 7164.00
1983-07-05 Tu 54.250 54.250 53.380 53.630 -1.596 6484.80
1983-07-04 Mo na na na na na na
1983-07-01 Fr 55.000 55.000 54.000 54.500 -0.909 9825.60
1983-06-30 Th 55.250 55.380 54.130 55.000 2.326 13384.8
1983-06-29 We 52.250 54.000 52.250 53.750 2.381 19360.8
1983-06-28 Tu 53.630 54.000 52.500 52.500 -2.107 18609.6
1983-06-27 Mo 55.500 55.500 53.630 53.630 -3.369 11707.2
1983-06-24 Fr 56.380 56.500 55.250 55.500 -1.561 8215.20
1983-06-23 Th 56.880 56.880 56.130 56.380 -1.088 9888.00
1983-06-22 We 57.130 57.630 56.630 57.000 -0.870 16065.6
1983-06-21 Tu 56.880 57.630 56.500 57.500 1.770 13036.8
1983-06-20 Mo 56.880 57.130 56.130 56.500 -0.441 10459.2
1983-06-17 Fr 57.380 57.500 56.380 56.750 -1.304 19365.6
1983-06-16 Th 57.500 57.750 57.130 57.500 0.877 29169.6
1983-06-15 We 55.380 57.000 55.130 57.000 3.392 15549.6
1983-06-14 Tu 54.880 55.500 54.750 55.130 1.379 11344.8
1983-06-13 Mo 54.380 54.880 54.250 54.380 0.462 9088.80
1983-06-10 Fr 55.250 55.250 54.000 54.130 -1.132 10372.8
1983-06-09 Th 55.380 55.500 54.500 54.750 -1.582 16548.0
1983-06-08 We 55.380 56.130 54.880 55.630 0.451 16576.8
1983-06-07 Tu 55.130 56.250 54.750 55.380 0.691 11868.0
1983-06-06 Mo 55.000 55.380 54.500 55.000 0.457 8937.60
1983-06-03 Fr 54.000 55.750 53.880 54.750 1.389 13315.2
1983-06-02 Th 52.750 54.000 52.500 54.000 -48.571 21753.6
1983-06-01 We 103.620 105.120 103.620 105.000 1.577 10972.8
1983-05-31 Tu 103.620 105.000 103.250 103.370 -0.720 10819.2
1983-05-30 Mo na na na na na na
1983-05-27 Fr 105.500 105.870 103.750 104.120 -1.541 13920.0
1983-05-26 Th 106.120 106.250 105.250 105.750 -0.349 10617.6
1983-05-25 We 106.500 106.620 105.250 106.120 0.113 16132.8
1983-05-24 Tu 106.750 107.000 105.250 106.000 0.236 20995.2
1983-05-23 Mo 103.620 105.870 103.620 105.750 0.714 19353.6
1983-05-20 Fr 105.500 106.250 104.250 105.000 -0.351 16468.8
1983-05-19 Th 106.000 106.000 104.750 105.370 -0.828 19656.0
1983-05-18 We 108.120 108.620 106.120 106.250 -1.620 14409.6
1983-05-17 Tu 108.500 109.250 107.620 108.000 -1.370 16780.8
1983-05-16 Mo 108.750 109.500 108.620 109.500 -0.337 10977.6
1983-05-13 Fr 109.000 110.870 109.000 109.870 1.030 9801.60
1983-05-12 Th 109.250 109.620 108.000 108.750 -0.458 8649.60
1983-05-11 We 110.500 110.870 108.750 109.250 -1.577 11443.2
1983-05-10 Tu 110.500 111.500 110.370 111.000 0.226 7080.00
1983-05-09 Mo 110.870 111.750 110.620 110.750 -0.673 11841.6
1983-05-06 Fr 110.870 112.620 110.120 111.500 0.796 23548.8
1983-05-05 Th 110.500 110.870 110.120 110.620 0.109 9436.80
1983-05-04 We 110.750 111.370 110.120 110.500 0.455 21374.4
1983-05-03 Tu 109.000 110.000 108.370 110.000 0.917 15249.6
1983-05-02 Mo 110.620 112.120 109.000 109.000 -2.565 13300.8
1983-04-29 Fr 111.250 112.120 110.370 111.870 1.240 10804.8
1983-04-28 Th 109.870 110.500 109.120 110.500 1.265 11654.4
1983-04-27 We 110.250 111.620 108.870 109.120 -1.472 15628.8
1983-04-26 Tu 109.120 110.750 107.370 110.750 2.546 12859.2
1983-04-25 Mo 108.870 109.750 108.000 108.000 -1.026 10612.8
1983-04-22 Fr 110.750 111.250 109.000 109.120 -1.578 7737.60
1983-04-21 Th 112.000 112.500 110.500 110.870 -1.009 12667.2
1983-04-20 We 111.000 112.750 111.000 112.000 0.901 10128.0
1983-04-19 Tu 111.000 111.500 109.500 111.000 na 11059.2
1983-04-18 Mo 108.750 111.000 108.750 111.000 2.069 18153.6
1983-04-15 Fr 108.870 109.000 108.250 108.750 na 10224.0
1983-04-14 Th 108.620 108.750 107.500 108.750 0.694 12590.4
1983-04-13 We 108.000 108.870 107.370 108.000 0.465 11035.2
1983-04-12 Tu 107.870 108.000 106.870 107.500 -0.693 11769.6
1983-04-11 Mo 106.000 108.250 105.750 108.250 2.607 12638.4
1983-04-08 Fr 103.620 105.500 103.120 105.500 1.814 7675.20
1983-04-07 Th 104.000 104.370 103.250 103.620 0.358 11116.8
1983-04-06 We 104.000 104.250 102.750 103.250 -0.959 10262.4
1983-04-05 Tu 104.250 104.750 103.620 104.250 0.125 9811.20
1983-04-04 Mo 105.000 105.120 103.500 104.120 -0.838 11078.4
1983-04-01 Fr na na na na na na
1983-03-31 Th 107.000 107.500 105.000 105.000 -1.408 10185.6
1983-03-30 We 104.750 106.870 104.750 106.500 1.671 9004.80
1983-03-29 Tu 103.870 105.250 103.870 104.750 0.605 8462.40
1983-03-28 Mo 105.000 105.370 103.750 104.120 -0.838 6153.60
1983-03-25 Fr 105.500 106.120 104.000 105.000 -0.474 11400.0
1983-03-24 Th 106.000 106.370 105.000 105.500 -0.349 9907.20
1983-03-23 We 103.250 106.750 103.250 105.870 2.786 21177.6
1983-03-22 Tu 103.250 104.000 103.000 103.000 na 17246.4
1983-03-21 Mo 102.620 103.750 101.500 103.000 1.109 13718.4
1983-03-18 Fr 102.250 103.000 101.500 101.870 -0.488 9883.20
1983-03-17 Th 102.250 102.620 101.750 102.370 0.245 5990.40
1983-03-16 We 103.250 104.370 102.120 102.120 -1.209 11616.0
1983-03-15 Tu 102.870 103.500 102.250 103.370 0.116 11596.8
1983-03-14 Mo 103.000 103.750 102.120 103.250 0.732 10790.4
1983-03-11 Fr 102.370 103.120 101.500 102.500 -0.485 9576.00
1983-03-10 Th 103.750 105.870 101.500 103.000 -2.481 12000.0
1983-03-09 We 104.750 105.870 103.620 105.620 1.314 13963.2
1983-03-08 Tu 105.620 107.250 104.000 104.250 -3.472 12744.0
1983-03-07 Mo 107.750 108.750 106.750 108.000 -0.571 10555.2
1983-03-04 Fr 107.370 108.750 106.000 108.620 1.514 14692.8
1983-03-03 Th 107.870 108.750 107.000 107.000 -0.926 15484.8
1983-03-02 We 108.620 109.500 107.750 108.000 -2.703 24921.6
1983-03-01 Tu 110.000 111.250 108.750 111.000 2.304 36744.0
1983-02-28 Mo 108.620 109.500 107.750 108.500 -0.110 14692.8
1983-02-25 Fr 108.500 109.000 108.000 108.620 -0.120 16929.6
1983-02-24 Th 107.750 108.870 106.620 108.750 1.636 21883.2
1983-02-23 We 105.620 107.000 104.120 107.000 3.013 18292.8
1983-02-22 Tu 104.620 105.750 103.500 103.870 0.116 15446.4
1983-02-21 Mo na na na na na na
1983-02-18 Fr 102.870 104.870 100.870 103.750 1.966 13041.6
1983-02-17 Th 101.370 102.250 100.370 101.750 na 11044.8
1983-02-16 We 102.620 103.370 101.750 101.750 -0.245 10176.0
1983-02-15 Tu 102.870 103.750 102.000 102.000 -1.687 14928.0
1983-02-14 Mo 103.250 104.000 102.500 103.750 0.973 7492.80
1983-02-11 Fr 103.370 104.500 102.120 102.750 -0.840 10060.8
1983-02-10 Th 103.370 104.500 102.250 103.620 1.093 12830.4
1983-02-09 We 101.750 102.500 101.000 102.500 0.737 19910.4
1983-02-08 Tu 102.250 103.500 100.870 101.750 -1.214 16752.0
1983-02-07 Mo 102.120 103.250 100.870 103.000 2.488 16833.6
1983-02-04 Fr 100.120 100.500 99.620 100.500 0.500 15696.0
1983-02-03 Th 100.370 101.120 99.620 100.000 -0.249 16252.8
1983-02-02 We 100.500 101.620 99.250 100.250 -0.615 20764.8
1983-02-01 Tu 102.250 103.620 100.750 100.870 -2.541 26164.8
1983-01-31 Mo 101.750 103.500 99.870 103.500 3.895 29299.2
1983-01-28 Fr 99.500 100.750 98.120 99.620 4.588 59443.2
1983-01-27 Th 93.500 95.250 91.750 95.250 2.695 24086.4
1983-01-26 We 93.120 94.000 92.250 92.750 -0.802 10972.8
1983-01-25 Tu 93.000 93.620 92.370 93.500 1.630 13598.4
1983-01-24 Mo 91.500 92.250 90.750 92.000 -1.992 19252.8
1983-01-21 Fr 94.500 95.250 93.750 93.870 -1.189 10824.0
1983-01-20 Th 95.620 96.370 94.750 95.000 -0.648 6763.20
1983-01-19 We 95.750 96.750 94.750 95.620 -0.912 8284.80
1983-01-18 Tu 96.750 97.250 96.120 96.500 na 19219.2
1983-01-17 Mo 96.750 97.250 96.120 96.500 0.260 14304.0
1983-01-14 Fr 96.620 97.620 95.500 96.250 -0.517 11928.0
1983-01-13 Th 97.250 98.500 96.000 96.750 -0.769 14923.2
1983-01-12 We 98.750 100.000 97.500 97.500 -0.378 22132.8
1983-01-11 Tu 98.120 99.370 96.750 97.870 -1.261 14419.2
1983-01-10 Mo 97.750 99.250 96.120 99.120 2.587 18820.8
1983-01-07 Fr 96.870 98.620 95.000 96.620 1.311 20390.4
1983-01-06 Th 94.500 96.250 92.750 95.370 2.548 15672.0
1983-01-05 We 93.250 94.000 92.370 93.000 -0.662 12484.8
1983-01-04 Tu 92.620 94.000 91.120 93.620 2.038 13728.0
1983-01-03 Mo 93.370 95.000 91.620 91.750 -3.289 12163.2
1982-12-31 Fr 95.370 96.000 94.750 94.870 -0.784 4526.40
1982-12-30 Th 96.120 97.870 94.250 95.620 -2.179 8568.00
1982-12-29 We 97.500 98.250 96.750 97.750 0.773 8222.40
1982-12-28 Tu 98.120 99.370 96.750 97.000 -2.267 6369.60
1982-12-27 Mo 98.750 100.000 97.370 99.250 1.410 10579.2
1982-12-24 Fr na na na na na na
1982-12-23 Th 97.500 98.370 96.500 97.870 0.379 9206.40
1982-12-22 We 97.120 98.370 95.750 97.500 1.563 14390.4
1982-12-21 Tu 94.500 96.250 92.750 96.000 3.370 10180.8
1982-12-20 Mo 93.250 93.750 92.750 92.870 0.270 12705.6
1982-12-17 Fr 92.000 92.870 91.120 92.620 0.674 14908.8
1982-12-16 Th 92.250 92.750 91.620 92.000 0.690 9110.40
1982-12-15 We 92.120 93.000 91.250 91.370 -2.142 21662.4
1982-12-14 Tu 94.750 96.500 93.000 93.370 -0.670 20107.2
1982-12-13 Mo 94.000 94.370 93.620 94.000 0.267 5126.40
1982-12-10 Fr 95.000 96.500 93.500 93.750 -1.575 13680.0
1982-12-09 Th 96.620 98.000 95.250 95.250 -1.804 14548.8
1982-12-08 We 98.000 99.500 96.500 97.000 -0.380 19790.4
1982-12-07 Tu 97.120 98.620 95.620 97.370 1.958 19219.2
1982-12-06 Mo 94.120 96.620 91.620 95.500 4.235 19214.4
1982-12-03 Fr 92.120 92.620 91.500 91.620 na 10142.4
1982-12-02 Th 92.250 92.750 91.620 91.620 -0.142 18681.6
1982-12-01 We 92.250 93.250 91.250 91.750 -0.811 25646.4
1982-11-30 Tu 90.370 92.500 88.250 92.500 4.085 26952.0
1982-11-29 Mo 88.870 89.250 88.370 88.870 0.418 11937.6
1982-11-26 Fr 88.750 89.000 88.500 88.500 na 6724.80
1982-11-25 Th na na na na na na
1982-11-24 We 88.500 88.870 88.000 88.500 0.717 13200.0
1982-11-23 Tu 87.870 88.370 87.250 87.870 0.285 12403.2
1982-11-22 Mo 89.250 90.750 87.620 87.620 -3.182 13958.4
1982-11-19 Fr 90.870 91.620 90.000 90.500 -0.132 18220.8
1982-11-18 Th 89.750 90.620 88.750 90.620 1.820 13296.0
1982-11-17 We 89.000 89.750 88.250 89.000 1.425 14025.6
1982-11-16 Tu 87.620 88.870 86.250 87.750 -0.702 18523.2
1982-11-15 Mo 89.120 89.750 88.370 88.370 -2.483 16785.6
1982-11-12 Fr 90.870 91.750 90.000 90.620 -0.418 12489.6
1982-11-11 Th 89.870 91.000 88.750 91.000 1.111 23174.4
1982-11-10 We 91.250 92.750 89.620 90.000 -1.499 15638.4
1982-11-09 Tu 90.870 91.620 90.000 91.370 1.805 15052.8
1982-11-08 Mo 90.620 91.620 89.620 89.750 -2.308 13713.6
1982-11-05 Fr 91.370 92.370 90.370 91.870 0.956 12278.4
1982-11-04 Th 92.370 94.250 90.500 91.000 -2.538 28348.8
1982-11-03 We 91.250 93.370 89.120 93.370 5.064 19872.0
1982-11-02 Tu 88.750 89.620 87.750 88.870 1.138 11068.8
1982-11-01 Mo 86.620 88.000 85.120 87.870 2.329 14534.4
1982-10-29 Fr 85.370 86.750 83.870 85.870 1.923 17995.2
1982-10-28 Th 85.000 85.620 84.250 84.250 -0.590 10708.8
1982-10-27 We 84.870 85.620 84.000 84.750 0.749 17548.8
1982-10-26 Tu 83.250 84.620 81.750 84.120 0.900 16195.2
1982-10-25 Mo 84.000 84.750 83.250 83.370 -2.205 13243.2
1982-10-22 Fr 85.620 86.620 84.500 85.250 0.153 14841.6
1982-10-21 Th 84.750 85.750 83.620 85.120 na 22252.8
1982-10-20 We 84.500 85.500 83.370 85.120 1.490 28968.0
1982-10-19 Tu 84.120 84.750 83.370 83.870 -1.178 14126.4
1982-10-18 Mo 83.120 84.870 81.370 84.870 6.420 15552.0
1982-10-15 Fr 80.500 81.500 79.500 79.750 -1.689 15364.8
1982-10-14 Th 81.870 83.120 80.620 81.120 -2.559 13449.6
1982-10-13 We 82.870 84.250 81.620 83.250 0.763 23203.2
1982-10-12 Tu 82.120 84.620 81.620 82.620 -0.458 22372.8
1982-10-11 Mo 83.000 84.500 81.500 83.000 0.912 23092.8
1982-10-08 Fr 81.750 82.750 80.620 82.250 1.231 22363.2
1982-10-07 Th 81.000 81.500 80.500 81.250 0.932 30931.2
1982-10-06 We 79.000 81.120 76.870 80.500 5.408 30043.2
1982-10-05 Tu 76.620 76.870 76.250 76.370 0.487 17107.2
1982-10-04 Mo 75.750 76.120 75.250 76.000 -0.977 15297.6
1982-10-01 Fr 76.000 77.250 74.620 76.750 2.676 17265.6
1982-09-30 Th 74.870 75.250 74.370 74.750 -0.493 17745.6
1982-09-29 We 75.370 76.000 74.750 75.120 -1.158 15283.2
1982-09-28 Tu 76.370 76.620 76.000 76.000 -1.452 11764.8
1982-09-27 Mo 76.500 77.250 75.750 77.120 1.648 8750.40
1982-09-24 Fr 76.000 76.500 75.500 75.870 -1.468 12038.4
1982-09-23 Th 76.620 77.620 75.620 77.000 -0.324 14433.6
1982-09-22 We 78.120 79.000 77.250 77.250 na 33043.2
1982-09-21 Tu 76.500 77.250 75.750 77.250 2.318 11942.4
1982-09-20 Mo 75.500 76.000 75.000 75.500 -0.330 14659.2
1982-09-17 Fr 76.000 76.250 75.620 75.750 -0.486 7737.60
1982-09-16 Th 76.620 77.250 76.000 76.120 -0.497 16742.4
1982-09-15 We 76.620 77.000 76.120 76.500 -0.157 13675.2
1982-09-14 Tu 76.750 77.250 76.120 76.620 0.485 16526.4
1982-09-13 Mo 75.250 76.500 74.000 76.250 2.349 12835.2
1982-09-10 Fr 74.120 74.620 73.500 74.500 -0.334 17016.0
1982-09-09 Th 75.250 75.750 74.620 74.750 -1.320 17011.2
1982-09-08 We 76.620 77.620 75.500 75.750 -1.457 22502.4
1982-09-07 Tu 77.000 77.500 76.500 76.870 -1.600 21624.0
1982-09-06 Mo na na na na na na
1982-09-03 Fr 78.120 79.370 76.750 78.120 2.627 27105.6
1982-09-02 Th 75.120 76.370 73.870 76.120 2.698 26385.6
1982-09-01 We 74.750 75.500 73.870 74.120 -1.502 34473.6
1982-08-31 Tu 74.370 75.870 72.750 75.250 2.381 32433.6
1982-08-30 Mo 72.500 73.500 71.370 73.500 1.379 20409.6
1982-08-27 Fr 72.250 72.870 71.620 72.500 -0.685 15768.0
1982-08-26 Th 73.250 74.000 72.370 73.000 2.456 52094.4
1982-08-25 We 71.500 72.250 70.750 71.250 0.892 29116.8
1982-08-24 Tu 70.620 71.500 69.620 70.620 -0.703 36057.6
1982-08-23 Mo 70.500 71.500 69.370 71.120 1.600 31152.0
1982-08-20 Fr 69.250 70.120 68.250 70.000 2.384 20419.2
1982-08-19 Th 68.500 69.120 67.750 68.370 0.544 29678.4
1982-08-18 We 68.370 69.250 67.500 68.000 -0.541 33556.8
1982-08-17 Tu 66.500 68.370 64.500 68.370 6.828 28963.2
1982-08-16 Mo 64.620 65.250 64.000 64.000 na 14289.6
1982-08-13 Fr 63.750 64.370 63.130 64.000 1.587 6609.60
1982-08-12 Th 63.630 64.250 62.880 63.000 -0.206 10915.2
1982-08-11 We 63.750 64.250 63.130 63.130 -1.544 14856.0
1982-08-10 Tu 64.620 65.250 64.000 64.120 -0.388 36168.0
1982-08-09 Mo 63.750 64.620 62.880 64.370 na 13752.0
1982-08-06 Fr 65.120 66.000 64.250 64.370 -1.905 16353.6
1982-08-05 Th 65.500 65.870 65.120 65.620 -0.576 8692.80
1982-08-04 We 66.500 67.120 65.870 66.000 -2.222 13521.6
1982-08-03 Tu 67.870 68.370 67.370 67.500 0.372 21614.4
1982-08-02 Mo 66.870 67.500 66.250 67.250 2.281 10867.2
1982-07-30 Fr 66.000 66.370 65.620 65.750 -0.560 8078.40
1982-07-29 Th 66.120 66.370 65.750 66.120 0.380 15600.0
1982-07-28 We 65.620 66.370 65.250 65.870 -0.753 14721.6
1982-07-27 Tu 67.120 67.870 66.370 66.370 -1.484 19382.4
1982-07-26 Mo 67.250 67.870 66.620 67.370 na 9499.20
1982-07-23 Fr 67.620 68.000 67.120 67.370 -0.561 6556.80
1982-07-22 Th 68.120 68.500 67.620 67.750 -0.368 8548.80
1982-07-21 We 68.370 69.120 67.620 68.000 -1.091 17683.2
1982-07-20 Tu 68.750 69.120 68.120 68.750 na 11227.2
1982-07-19 Mo 69.120 69.870 68.370 68.750 -0.894 12206.4
1982-07-16 Fr 68.620 69.500 67.750 69.370 1.835 13075.2
1982-07-15 Th 68.120 68.620 67.620 68.120 -0.555 16248.0
1982-07-14 We 68.000 68.500 67.370 68.500 1.301 11894.4
1982-07-13 Tu 67.750 68.120 67.000 67.620 -1.285 19857.6
1982-07-12 Mo 68.000 68.500 67.370 68.500 3.993 11894.4
1982-07-09 Fr 65.620 66.120 65.120 65.870 1.730 24907.2
1982-07-08 Th 64.250 64.750 63.630 64.750 1.969 13982.4
1982-07-07 We 63.880 64.120 63.500 63.500 -1.352 7896.00
1982-07-06 Tu 63.630 64.370 62.880 64.370 1.370 7617.60
1982-07-05 Mo na na na na na na
1982-07-02 Fr 63.250 63.630 62.880 63.500 na 13118.4
1982-07-01 Th 63.630 63.880 63.380 63.500 -0.204 6585.60
1982-06-30 We 64.000 64.250 63.630 63.630 -0.188 18556.8
1982-06-29 Tu 63.630 64.120 63.130 63.750 0.584 16296.0
1982-06-28 Mo 63.000 63.750 62.130 63.380 1.603 8280.00
1982-06-25 Fr 62.750 63.130 62.380 62.380 -1.375 6912.00
1982-06-24 Th 63.500 63.880 63.000 63.250 0.990 11601.6
1982-06-23 We 62.750 63.630 61.880 62.630 1.016 12528.0
1982-06-22 Tu 61.380 62.130 60.630 62.000 2.058 6638.40
1982-06-21 Mo 60.750 61.250 60.250 60.750 0.413 7574.40
1982-06-18 Fr 60.630 60.880 60.250 60.500 -0.412 6504.00
1982-06-17 Th 61.000 61.380 60.500 60.750 -0.816 7550.40
1982-06-16 We 61.500 61.630 61.250 61.250 na 5136.00
1982-06-15 Tu 61.000 61.250 60.750 61.250 na 9110.40
1982-06-14 Mo 61.380 61.750 61.000 61.250 -1.210 10852.8
1982-06-11 Fr 61.880 62.130 61.500 62.000 1.639 21897.6
1982-06-10 Th 60.750 61.000 60.380 61.000 0.412 16948.8
1982-06-09 We 60.630 60.880 60.380 60.750 0.198 11673.6
1982-06-08 Tu 60.750 61.130 60.380 60.630 0.215 11059.2
1982-06-07 Mo 60.380 60.750 60.000 60.500 -0.214 15096.0
1982-06-04 Fr 61.000 61.380 60.500 60.630 -0.411 8942.40
1982-06-03 Th 61.130 61.500 60.750 60.880 -2.012 10656.0
1982-06-02 We 61.880 62.130 61.630 62.130 0.615 19113.6
1982-06-01 Tu 61.880 62.000 61.750 61.750 -0.210 13819.2
1982-05-31 Mo na na na na na na
1982-05-28 Fr 62.000 62.380 61.630 61.880 -0.594 12110.4
1982-05-27 Th 62.250 62.500 62.000 62.250 0.193 5510.40
1982-05-26 We 61.880 62.130 61.500 62.130 0.210 11198.4
1982-05-25 Tu 62.500 63.000 62.000 62.000 -1.006 8971.20
1982-05-24 Mo 62.500 62.750 62.130 62.630 na 9432.00
1982-05-21 Fr 62.500 62.750 62.130 62.630 0.610 5409.60
1982-05-20 Th 62.380 62.630 62.000 62.250 na 12331.2
1982-05-19 We 62.380 62.750 62.000 62.250 0.193 10468.8
1982-05-18 Tu 62.130 62.250 61.880 62.130 -0.193 6777.60
1982-05-17 Mo 62.130 62.380 61.880 62.250 -0.607 10886.4
1982-05-14 Fr 62.750 62.880 62.500 62.630 -0.398 5107.20
1982-05-13 Th 63.000 63.380 62.630 62.880 -0.789 6998.40
1982-05-12 We 63.250 64.000 62.500 63.380 -0.969 17587.2
1982-05-11 Tu 64.120 64.500 63.630 64.000 -0.187 11448.0
1982-05-10 Mo 64.620 65.120 64.120 64.120 -1.732 7584.00
1982-05-07 Fr 65.620 66.000 65.120 65.250 na 13411.2
1982-05-06 Th 65.620 66.120 65.000 65.250 -0.941 13742.4
1982-05-05 We 66.000 66.250 65.620 65.870 0.565 10776.0
1982-05-04 Tu 65.000 65.620 64.370 65.500 1.755 8836.80
1982-05-03 Mo 64.370 64.620 64.000 64.370 0.390 4507.20
1982-04-30 Fr 64.370 64.750 64.000 64.120 -0.202 9388.80
1982-04-29 Th 64.500 64.870 64.000 64.250 -1.908 10622.4
1982-04-28 We 65.370 66.000 64.750 65.500 -0.380 8395.20
1982-04-27 Tu 65.870 66.250 65.500 65.750 -0.182 9772.80
1982-04-26 Mo 65.750 66.370 65.000 65.870 1.338 12849.6
1982-04-23 Fr 64.870 65.250 64.370 65.000 1.372 18518.4
1982-04-22 Th 64.370 64.620 64.120 64.120 0.580 7315.20
1982-04-21 We 63.500 63.880 63.130 63.750 0.394 8001.60
1982-04-20 Tu 63.880 64.500 63.250 63.500 -1.550 4003.20
1982-04-19 Mo 64.370 64.870 63.880 64.500 0.971 7070.40
1982-04-16 Fr 63.880 64.000 63.750 63.880 na 14558.4
1982-04-15 Th 63.500 63.880 63.000 63.880 0.598 5457.60
1982-04-14 We 63.630 63.750 63.380 63.500 -0.595 3643.20
1982-04-13 Tu 64.120 64.500 63.630 63.880 na 5980.80
1982-04-12 Mo 64.000 64.250 63.630 63.880 -0.576 6648.00
1982-04-09 Fr na na na na na na
1982-04-08 Th 64.120 64.620 63.630 64.250 0.784 9009.60
1982-04-07 We 64.250 64.620 63.750 63.750 -1.163 7507.20
1982-04-06 Tu 64.250 64.500 63.880 64.500 0.389 6614.40
1982-04-05 Mo 64.500 64.870 64.000 64.250 na 8414.40
1982-04-02 Fr 64.370 64.500 64.120 64.250 -0.186 9633.60
1982-04-01 Th 64.000 64.620 63.250 64.370 1.562 13478.4
1982-03-31 We 63.130 64.000 62.130 63.380 1.603 13924.8
1982-03-30 Tu 62.250 62.630 61.880 62.380 0.209 6240.00
1982-03-29 Mo 61.880 62.250 61.500 62.250 1.220 7742.40
1982-03-26 Fr 61.500 61.750 61.130 61.500 -0.405 7204.80
1982-03-25 Th 61.880 62.380 61.250 61.750 0.603 12748.8
1982-03-24 We 61.500 61.880 61.130 61.380 -0.599 13118.4
1982-03-23 Tu 61.500 61.750 61.130 61.750 1.429 9062.40
1982-03-22 Mo 60.630 61.130 60.130 60.880 1.467 13828.8
1982-03-19 Fr 60.250 60.500 60.000 60.000 -0.629 10852.8
1982-03-18 Th 60.250 60.630 59.750 60.380 1.054 6705.60
1982-03-17 We 59.750 60.000 59.500 59.750 0.420 12100.8
1982-03-16 Tu 60.130 60.630 59.500 59.500 -0.635 7852.80
1982-03-15 Mo 59.500 59.880 59.000 59.880 1.063 6638.40
1982-03-12 Fr 59.880 60.380 59.250 59.250 -2.276 10521.6
1982-03-11 Th 60.880 61.130 60.500 60.630 na 13824.0
1982-03-10 We 60.880 61.250 60.380 60.630 na 16761.6
1982-03-09 Tu 60.630 61.380 59.750 60.630 1.050 16310.4
1982-03-08 Mo 60.630 61.130 60.000 60.000 -0.415 17774.4
1982-03-05 Fr 60.380 60.630 60.130 60.250 0.200 11318.4
1982-03-04 Th 60.880 61.630 60.130 60.130 -1.636 14068.8
1982-03-03 We 61.250 61.880 60.500 61.130 -2.192 14040.0
1982-03-02 Tu 63.130 63.750 62.500 62.500 -1.186 25910.4
1982-03-01 Mo 63.130 63.500 62.630 63.250 0.588 11073.6
1982-02-26 Fr 62.880 63.130 62.500 62.880 na 6302.40
1982-02-25 Th 62.500 63.130 61.750 62.880 1.419 12249.6
1982-02-24 We 61.380 62.130 60.630 62.000 1.639 17668.8
1982-02-23 Tu 61.000 61.380 60.500 61.000 0.412 8841.60
1982-02-22 Mo 61.630 62.380 60.750 60.750 -1.026 13627.2
1982-02-19 Fr 61.380 61.500 61.130 61.380 0.212 8270.40
1982-02-18 Th 61.130 61.880 60.380 61.250 2.083 18772.8
1982-02-17 We 60.380 60.880 59.750 60.000 -0.216 8563.20
1982-02-16 Tu 59.750 60.500 58.880 60.130 0.217 10401.6
1982-02-15 Mo na na na na na na
1982-02-12 Fr 60.000 60.250 59.630 60.000 0.200 8414.40
1982-02-11 Th 60.750 61.630 59.880 59.880 -2.444 11030.4
1982-02-10 We 61.380 61.630 61.000 61.380 1.037 7569.60
1982-02-09 Tu 61.130 61.750 60.500 60.750 -2.016 14625.6
1982-02-08 Mo 62.380 62.750 61.880 62.000 -1.587 9129.60
1982-02-05 Fr 63.130 63.750 62.380 63.000 0.800 10497.6
1982-02-04 Th 62.380 62.750 61.880 62.500 0.806 14179.2
1982-02-03 We 62.250 62.500 62.000 62.000 -0.209 7617.60
1982-02-02 Tu 62.000 62.500 61.500 62.130 1.437 13411.2
1982-02-01 Mo 61.880 62.380 61.250 61.250 -2.000 13564.8
1982-01-29 Fr 62.130 62.630 61.500 62.500 2.459 20515.2
1982-01-28 Th 60.750 61.380 60.130 61.000 1.667 15110.4
1982-01-27 We 59.630 60.130 59.130 60.000 1.044 12484.8
1982-01-26 Tu 59.500 59.630 59.250 59.380 1.072 10248.0
1982-01-25 Mo 58.630 58.880 58.250 58.750 -0.424 6662.40
1982-01-22 Fr 59.250 59.750 58.630 59.000 -0.422 8352.00
1982-01-21 Th 59.000 60.000 58.000 59.250 2.155 10320.0
1982-01-20 We 58.000 58.380 57.630 58.000 0.642 13022.4
1982-01-19 Tu 58.000 58.380 57.630 57.630 0.226 11035.2
1982-01-18 Mo 56.750 57.630 55.750 57.500 2.679 6931.20
1982-01-15 Fr 56.000 56.250 55.630 56.000 0.901 5860.80
1982-01-14 Th 55.630 56.130 55.000 55.500 -0.448 9076.80
1982-01-13 We 56.000 56.630 55.380 55.750 -0.889 10368.0
1982-01-12 Tu 56.630 57.000 56.250 56.250 -0.442 9355.20
1982-01-11 Mo 57.380 58.500 56.130 56.500 -1.961 8184.00
1982-01-08 Fr 57.880 58.130 57.630 57.630 na 4684.80
1982-01-07 Th 57.500 57.750 57.250 57.630 0.664 6628.80
1982-01-06 We 57.380 57.630 57.000 57.250 -0.227 7699.20
1982-01-05 Tu 57.750 58.250 57.130 57.380 -1.713 10473.6
1982-01-04 Mo 58.250 58.630 57.750 58.380 1.743 8678.40
1982-01-01 Fr na na na na na na
1981-12-31 Th 57.380 57.880 57.250 57.380 na 3336.00
1981-12-30 We 57.250 57.750 57.250 57.380 0.227 2510.40
1981-12-29 Tu 57.880 58.000 57.000 57.250 -1.088 5966.40
1981-12-28 Mo 58.000 58.130 57.750 57.880 -0.207 3225.60
1981-12-25 Fr na na na na na na
1981-12-24 Th 58.250 58.250 57.880 58.000 -0.429 8256.00
1981-12-23 We 58.000 58.380 57.880 58.250 0.431 5841.60
1981-12-22 Tu 58.000 58.500 57.630 58.000 na 6878.40
1981-12-21 Mo 58.630 58.880 57.880 58.000 -1.075 5097.60
1981-12-18 Fr 58.500 59.000 58.500 58.630 0.222 6043.20
1981-12-17 Th 58.380 58.630 58.130 58.500 0.206 6254.40
1981-12-16 We 58.750 58.880 58.130 58.380 -0.630 7300.80
1981-12-15 Tu 58.000 58.880 58.000 58.750 1.293 6331.20
1981-12-14 Mo 59.130 59.130 58.000 58.000 -2.734 9921.60
1981-12-11 Fr 59.880 60.000 59.630 59.630 -0.418 5548.80
1981-12-10 Th 59.500 60.130 59.380 59.880 0.639 12076.8
1981-12-09 We 59.380 59.630 59.130 59.500 0.202 13056.0
1981-12-08 Tu 59.750 59.750 59.250 59.380 -1.033 7574.40
1981-12-07 Mo 59.880 60.250 59.500 60.000 0.200 10339.2
1981-12-04 Fr 59.880 60.000 59.250 59.880 na 10824.0
1981-12-03 Th 59.130 59.880 58.750 59.880 1.268 10852.8
1981-12-02 We 59.750 59.880 59.000 59.130 -1.038 4555.20
1981-12-01 Tu 60.250 60.250 59.630 59.750 -1.043 11923.2
1981-11-30 Mo 60.130 60.380 59.750 60.380 0.416 12628.8
1981-11-27 Fr 59.630 60.250 59.500 60.130 0.839 5515.20
1981-11-26 Th na na na na na na
1981-11-25 We 59.250 60.000 59.250 59.630 0.641 12672.0
1981-11-24 Tu 58.130 59.250 58.130 59.250 2.367 10876.8
1981-11-23 Mo 57.380 58.750 57.380 57.880 1.544 9849.60
1981-11-20 Fr 56.000 57.250 55.880 57.000 1.786 7027.20
1981-11-19 Th 55.380 56.130 55.250 56.000 1.120 3840.00
1981-11-18 We 55.880 56.250 55.250 55.380 -0.895 6619.20
1981-11-17 Tu 55.380 55.880 55.380 55.880 0.903 7809.60
1981-11-16 Mo 56.250 56.250 55.250 55.380 -1.982 6585.60
1981-11-13 Fr 57.130 57.130 56.380 56.500 -1.103 4891.20
1981-11-12 Th 56.750 57.630 56.500 57.130 0.670 8870.40
1981-11-11 We 56.000 57.000 55.750 56.750 1.339 7617.60
1981-11-10 Tu 55.630 56.500 55.630 56.000 0.665 9916.80
1981-11-09 Mo 55.250 56.000 55.250 55.630 0.688 9489.60
1981-11-06 Fr 56.000 56.130 55.250 55.250 -1.339 5846.40
1981-11-05 Th 56.500 56.500 55.880 56.000 -0.885 6700.80
1981-11-04 We 55.880 56.630 55.880 56.500 1.345 12139.2
1981-11-03 Tu 55.630 55.880 55.250 55.750 0.216 8270.40
1981-11-02 Mo 55.000 56.000 55.000 55.630 2.544 13521.6
1981-10-30 Fr 53.130 54.250 53.130 54.250 2.108 7833.60
1981-10-29 Th 53.500 53.750 53.130 53.130 -0.692 3998.40
1981-10-28 We 54.250 54.380 53.500 53.500 -1.382 6096.00
1981-10-27 Tu 54.130 54.380 53.880 54.250 0.222 7785.60
1981-10-26 Mo 53.750 54.130 53.250 54.130 0.707 6139.20
1981-10-23 Fr 54.130 54.130 53.630 53.750 -0.922 4800.00
1981-10-22 Th 55.130 55.130 54.130 54.250 -1.810 6091.20
1981-10-21 We 55.130 55.750 55.130 55.250 0.218 4771.20
1981-10-20 Tu 55.130 55.750 54.750 55.130 na 9288.00
1981-10-19 Mo 55.750 55.750 55.130 55.130 -1.112 4632.00
1981-10-16 Fr 55.880 55.880 55.500 55.750 -0.446 4627.20
1981-10-15 Th 55.630 56.250 55.630 56.000 0.901 3355.20
1981-10-14 We 56.380 56.380 55.500 55.500 -1.995 13190.4
1981-10-13 Tu 55.630 56.750 55.380 56.630 1.798 5846.40
1981-10-12 Mo 56.630 56.630 55.380 55.630 -1.974 4166.40
1981-10-09 Fr 57.630 57.630 56.500 56.750 -1.732 5750.40
1981-10-08 Th 56.750 57.750 56.250 57.750 1.762 6177.60
1981-10-07 We 56.000 57.000 56.000 56.750 1.557 7718.40
1981-10-06 Tu 56.500 57.000 55.880 55.880 -1.097 4824.00
1981-10-05 Mo 56.500 57.130 56.500 56.500 0.659 8649.60
1981-10-02 Fr 56.380 56.500 56.000 56.130 -0.443 5923.20
1981-10-01 Th 54.880 56.380 54.500 56.380 2.733 7166.40
1981-09-30 We 54.880 55.000 54.380 54.880 na 3580.80
1981-09-29 Tu 54.130 55.130 53.750 54.880 1.386 11971.2
1981-09-28 Mo 52.130 54.380 51.380 54.130 3.837 13948.8
1981-09-25 Fr 52.500 52.630 51.130 52.130 -0.705 11121.6
1981-09-24 Th 53.250 53.750 52.380 52.500 -1.408 7656.00
1981-09-23 We 54.000 54.000 51.880 53.250 -1.626 13670.4
1981-09-22 Tu 53.500 54.500 53.250 54.130 1.178 6686.40
1981-09-21 Mo 52.000 53.500 51.880 53.500 2.885 12417.6
1981-09-18 Fr 52.630 52.630 51.500 52.000 -1.197 9427.20
1981-09-17 Th 53.500 53.880 52.630 52.630 -1.626 10032.0
1981-09-16 We 54.000 54.000 53.500 53.500 -0.926 4958.40
1981-09-15 Tu 54.750 54.880 54.000 54.000 -1.370 10920.0
1981-09-14 Mo 54.750 55.380 54.130 54.750 na 10147.2
1981-09-11 Fr 53.750 54.750 53.630 54.750 1.860 24868.8
1981-09-10 Th 54.250 54.750 53.630 53.750 -0.922 12163.2
1981-09-09 We 55.000 55.130 54.250 54.250 -1.364 25214.4
1981-09-08 Tu 55.380 55.380 54.250 55.000 -0.901 6196.80
1981-09-07 Mo na na na na na na
1981-09-04 Fr 56.000 56.000 55.250 55.500 -1.333 10852.8
1981-09-03 Th 56.250 56.630 56.000 56.250 na 5265.60
1981-09-02 We 56.380 56.880 56.250 56.250 -0.231 7545.60
1981-09-01 Tu 55.880 56.630 55.630 56.380 0.895 13660.8
1981-08-31 Mo 56.630 57.130 55.630 55.880 -1.324 4104.00
1981-08-28 Fr 55.880 57.130 55.880 56.630 1.578 5534.40
1981-08-27 Th 56.380 56.630 55.380 55.750 -1.117 3364.80
1981-08-26 We 56.500 56.750 56.130 56.380 -0.212 5865.60
1981-08-25 Tu 55.880 56.630 55.250 56.500 1.110 18600.0
1981-08-24 Mo 57.130 57.130 55.880 55.880 -2.393 11880.0
1981-08-21 Fr 57.250 57.380 57.000 57.250 na 5659.20
1981-08-20 Th 57.250 57.750 57.250 57.250 na 6816.00
1981-08-19 We 57.750 57.750 57.250 57.250 -0.866 8606.40
1981-08-18 Tu 58.000 58.380 57.500 57.750 -0.431 7276.80
1981-08-17 Mo 58.130 58.380 58.000 58.000 -0.224 4300.80
1981-08-14 Fr 59.250 59.250 57.750 58.130 -2.303 6820.80
1981-08-13 Th 60.000 60.380 59.500 59.500 -0.833 6532.80
1981-08-12 We 60.750 61.380 60.000 60.000 -1.235 8529.60
1981-08-11 Tu 59.500 60.880 59.500 60.750 2.307 8899.20
1981-08-10 Mo 59.880 59.880 59.380 59.380 -1.033 3192.00
1981-08-07 Fr 60.500 60.500 60.000 60.000 -0.826 4372.80
1981-08-06 Th 60.750 60.880 60.130 60.500 -0.412 6940.80
1981-08-05 We 59.630 61.000 59.500 60.750 1.878 10190.4
1981-08-04 Tu 60.380 60.380 59.380 59.630 -1.242 3700.80
1981-08-03 Mo 61.000 61.130 60.130 60.380 -1.016 4166.40
1981-07-31 Fr 60.130 61.000 60.130 61.000 1.447 9331.20
1981-07-30 Th 59.630 60.130 59.630 60.130 0.839 6062.40
1981-07-29 We 59.750 59.750 59.500 59.630 -0.201 3595.20
1981-07-28 Tu 60.130 60.380 59.630 59.750 -0.632 9648.00
1981-07-27 Mo 59.750 60.380 59.750 60.130 0.636 12897.6
1981-07-24 Fr 59.500 60.000 59.130 59.750 0.420 10708.8
1981-07-23 Th 59.500 59.750 59.380 59.500 na 4761.60
1981-07-22 We 59.880 60.380 59.500 59.500 -0.635 8236.80
1981-07-21 Tu 60.250 60.250 59.750 59.880 -0.614 8832.00
1981-07-20 Mo 61.500 61.500 59.880 60.250 -2.634 8884.80
1981-07-17 Fr 63.000 63.000 61.630 61.880 -2.166 9912.00
1981-07-16 Th 63.500 63.500 63.000 63.250 -0.394 4468.80
1981-07-15 We 63.500 63.750 63.250 63.500 na 6408.00
1981-07-14 Tu 63.130 63.500 62.880 63.500 0.586 7612.80
1981-07-13 Mo 63.380 63.630 63.130 63.130 -0.394 5352.00
1981-07-10 Fr 62.750 63.500 62.750 63.380 1.603 10867.2
1981-07-09 Th 61.380 62.380 61.380 62.380 1.629 7209.60
1981-07-08 We 60.880 61.630 60.880 61.380 1.037 5318.40
1981-07-07 Tu 60.630 61.380 60.630 60.750 0.413 9024.00
1981-07-06 Mo 60.500 60.880 60.380 60.500 na 5803.20
1981-07-03 Fr na na na na na na
1981-07-02 Th 60.750 60.750 60.250 60.500 -0.412 8414.40
1981-07-01 We 61.880 61.880 60.750 60.750 -1.826 10022.4
1981-06-30 Tu 62.880 62.880 61.630 61.880 -1.590 9638.40
1981-06-29 Mo 63.880 64.000 62.630 62.880 -1.565 6456.00
1981-06-26 Fr 64.250 64.250 63.880 63.880 -0.576 6292.80
1981-06-25 Th 64.500 65.000 64.250 64.250 -0.388 6408.00
1981-06-24 We 64.500 64.750 64.000 64.500 na 7161.60
1981-06-23 Tu 64.120 64.500 64.120 64.500 0.781 9705.60
1981-06-22 Mo 64.620 65.000 64.000 64.000 -0.959 6475.20
1981-06-19 Fr 65.000 65.250 64.500 64.620 -0.585 6931.20
1981-06-18 Th 65.750 65.870 65.000 65.000 -1.141 8870.40
1981-06-17 We 65.870 65.870 65.370 65.750 -0.182 8251.20
1981-06-16 Tu 66.250 66.370 65.620 65.870 -0.574 12686.4
1981-06-15 Mo 66.250 66.620 66.250 66.250 na 7622.40
1981-06-12 Fr 66.870 66.870 65.870 66.250 -0.927 12360.0
1981-06-11 Th 66.250 66.870 66.120 66.870 0.936 8203.20
1981-06-10 We 65.620 66.370 65.370 66.250 0.960 15988.8
1981-06-09 Tu 66.120 66.250 65.620 65.620 -0.756 7828.80
1981-06-08 Mo 66.120 66.620 66.120 66.120 0.182 5812.80
1981-06-05 Fr 65.500 66.120 65.370 66.000 0.763 6840.00
1981-06-04 Th 65.750 65.750 65.370 65.500 -1.132 20947.2
1981-06-03 We 65.870 66.250 65.500 66.250 0.577 5875.20
1981-06-02 Tu 66.000 66.250 65.870 65.870 -0.197 7862.40
1981-06-01 Mo 65.750 66.750 65.750 66.000 0.380 6926.40
1981-05-29 Fr 66.120 66.250 65.750 65.750 -0.560 5155.20
1981-05-28 Th 66.370 66.620 65.500 66.120 -0.377 8064.00
1981-05-27 We 66.120 66.750 65.500 66.370 0.378 8798.40
1981-05-26 Tu 65.500 66.250 65.500 66.120 1.147 5040.00
1981-05-25 Mo na na na na na na
1981-05-22 Fr 65.370 66.000 65.370 65.370 na 7891.20
1981-05-21 Th 65.250 65.500 64.750 65.370 0.184 7387.20
1981-05-20 We 65.120 65.750 65.120 65.250 0.385 7996.80
1981-05-19 Tu 65.000 65.250 64.620 65.000 na 6326.40
1981-05-18 Mo 64.620 65.500 64.620 65.000 0.588 13094.4
1981-05-15 Fr 64.000 64.750 64.000 64.620 1.158 7588.80
1981-05-14 Th 63.250 64.250 63.000 63.880 0.996 9432.00
1981-05-13 We 63.250 63.380 63.000 63.250 na 9571.20
1981-05-12 Tu 63.130 63.250 62.250 63.250 0.190 12235.2
1981-05-11 Mo 63.750 64.000 62.880 63.130 -0.973 13224.0
1981-05-08 Fr 63.880 64.120 63.500 63.750 -0.204 8875.20
1981-05-07 Th 63.750 64.000 63.500 63.880 0.204 5385.60
1981-05-06 We 63.630 64.250 63.630 63.750 0.189 11419.2
1981-05-05 Tu 64.250 64.250 63.630 63.630 -1.349 13377.6
1981-05-04 Mo 64.870 64.870 64.250 64.500 -1.149 7934.40
1981-05-01 Fr 65.620 65.750 65.120 65.250 -0.564 6878.40
1981-04-30 Th 66.120 66.250 65.620 65.620 -0.756 8390.40
1981-04-29 We 67.750 67.750 66.120 66.120 -2.765 11529.6
1981-04-28 Tu 69.750 69.750 67.750 68.000 -2.509 8548.80
1981-04-27 Mo 69.000 69.870 69.000 69.750 1.825 7881.60
1981-04-24 Fr 67.000 69.250 67.000 68.500 2.239 12873.6
1981-04-23 Th 66.750 67.250 66.750 67.000 0.752 9033.60
1981-04-22 We 66.620 66.870 66.370 66.500 -0.180 4953.60
1981-04-21 Tu 66.750 67.500 66.500 66.620 -0.195 9782.40
1981-04-20 Mo 65.870 66.870 65.870 66.750 1.336 8937.60
1981-04-17 Fr na na na na na na
1981-04-16 Th 66.250 66.250 65.870 65.870 -0.574 5160.00
1981-04-15 We 65.500 66.250 65.500 66.250 1.346 9067.20
1981-04-14 Tu 66.120 66.250 65.250 65.370 -1.134 7128.00
1981-04-13 Mo 66.500 66.870 66.000 66.120 -0.571 5136.00
1981-04-10 Fr 66.120 66.620 66.120 66.500 0.758 6292.80
1981-04-09 Th 65.750 66.120 65.370 66.000 0.380 7723.20
1981-04-08 We 65.370 66.120 65.370 65.750 0.967 10838.4
1981-04-07 Tu 66.500 66.500 65.120 65.120 -2.075 6216.00
1981-04-06 Mo 67.120 67.250 66.250 66.500 -0.924 4224.00
1981-04-03 Fr 68.250 68.250 67.120 67.120 -1.656 9556.80
1981-04-02 Th 67.250 68.750 67.250 68.250 1.487 9211.20
1981-04-01 We 67.120 68.250 67.120 67.250 0.373 5376.00
1981-03-31 Tu 66.620 67.750 66.620 67.000 1.132 8563.20
1981-03-30 Mo 65.370 66.620 65.370 66.250 1.346 6676.80
1981-03-27 Fr 66.250 66.370 65.120 65.370 -1.328 9273.60
1981-03-26 Th 67.000 67.250 66.000 66.250 -1.119 8841.60
1981-03-25 We 66.000 67.250 66.000 67.000 1.515 11616.0
1981-03-24 Tu 67.000 67.370 65.750 66.000 -1.493 17203.2
1981-03-23 Mo 66.870 67.000 66.250 67.000 0.194 6571.20
1981-03-20 Fr 67.120 67.370 66.870 66.870 -0.372 7200.00
1981-03-19 Th 67.870 68.120 67.120 67.120 -1.105 4982.40
1981-03-18 We 67.370 68.250 67.250 67.870 0.742 10521.6
1981-03-17 Tu 68.500 69.120 67.370 67.370 -1.650 9777.60
1981-03-16 Mo 67.120 69.120 67.120 68.500 2.239 16924.8
1981-03-13 Fr 67.750 68.000 66.870 67.000 -1.107 8716.80
1981-03-12 Th 66.500 67.750 66.500 67.750 1.880 7353.60
1981-03-11 We 67.250 67.620 66.500 66.500 -1.115 11745.6
1981-03-10 Tu 67.000 67.750 66.870 67.250 0.373 18110.4
1981-03-09 Mo 65.000 67.870 65.000 67.000 3.077 15283.2
1981-03-06 Fr 65.120 65.620 65.000 65.000 -0.184 10166.4
1981-03-05 Th 65.620 66.000 65.120 65.120 -0.762 7252.80
1981-03-04 We 65.250 66.000 65.000 65.620 0.567 10603.2
1981-03-03 Tu 65.620 65.750 65.120 65.250 -0.564 6292.80
1981-03-02 Mo 66.120 66.120 65.500 65.620 -1.693 14467.2
1981-02-27 Fr 67.370 67.370 66.000 66.750 -0.920 8692.80
1981-02-26 Th 67.000 67.750 66.620 67.370 0.552 23928.0
1981-02-25 We 65.500 67.000 65.370 67.000 2.290 12888.0
1981-02-24 Tu 64.870 65.870 64.870 65.500 1.158 15441.6
1981-02-23 Mo 63.250 65.120 62.880 64.750 2.372 14054.4
1981-02-20 Fr 62.500 63.250 62.500 63.250 1.200 5808.00
1981-02-19 Th 62.750 63.380 62.500 62.500 -0.398 6163.20
1981-02-18 We 61.880 62.880 61.880 62.750 1.619 7243.20
1981-02-17 Tu 61.380 62.000 61.130 61.750 0.603 4454.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 62.250 62.250 61.130 61.380 -1.603 10036.8
1981-02-12 Th 62.750 63.000 62.250 62.380 -0.590 4833.60
1981-02-11 We 63.130 63.500 62.750 62.750 -0.602 5827.20
1981-02-10 Tu 62.500 63.380 62.380 63.130 1.008 10334.4
1981-02-09 Mo 62.130 62.750 62.130 62.500 0.806 7838.40
1981-02-06 Fr 61.380 62.250 61.250 62.000 1.010 8313.60
1981-02-05 Th 60.500 61.380 60.500 61.380 1.455 9024.00
1981-02-04 We 60.750 60.880 59.880 60.500 -0.412 9364.80
1981-02-03 Tu 60.630 61.130 60.380 60.750 0.198 10468.8
1981-02-02 Mo 61.250 61.380 60.630 60.630 -1.012 5361.60
1981-01-30 Fr 61.500 61.880 61.130 61.250 -0.407 5462.40
1981-01-29 Th 62.130 62.250 61.250 61.500 -1.014 7262.40
1981-01-28 We 62.380 62.880 62.130 62.130 -0.401 10281.6
1981-01-27 Tu 62.000 62.750 61.880 62.380 0.613 7180.80
1981-01-26 Mo 60.630 62.500 60.500 62.000 2.260 7224.00
1981-01-23 Fr 60.000 60.880 60.000 60.630 1.253 6633.60
1981-01-22 Th 59.630 60.130 59.500 59.880 0.419 6777.60
1981-01-21 We 59.750 59.880 59.250 59.630 -0.201 10483.2
1981-01-20 Tu 61.000 61.130 59.130 59.750 -2.049 7814.40
1981-01-19 Mo 61.000 61.380 60.630 61.000 na 7454.40
1981-01-16 Fr 61.130 61.880 60.880 61.000 -0.213 9662.40
1981-01-15 Th 61.000 61.500 60.750 61.130 0.213 8174.40
1981-01-14 We 62.500 62.750 61.000 61.000 -2.400 6508.80
1981-01-13 Tu 62.880 62.880 61.750 62.500 -1.186 13315.2
1981-01-12 Mo 63.250 64.120 63.130 63.250 na 16996.8
1981-01-09 Fr 62.750 63.250 62.380 63.250 0.797 8779.20
1981-01-08 Th 63.500 63.750 62.500 62.750 -1.181 15254.4
1981-01-07 We 63.750 63.750 62.750 63.500 -1.550 22704.0
1981-01-06 Tu 63.880 64.500 63.630 64.500 0.971 19900.8
1981-01-05 Mo 61.880 64.250 61.750 63.880 3.232 16564.8
1981-01-02 Fr 61.380 62.000 61.380 61.880 1.029 5486.40
1981-01-01 Th na na na na na na
1980-12-31 We 60.130 61.250 60.130 61.250 1.863 3777.60
1980-12-30 Tu 60.130 60.500 59.750 60.130 na 4099.20
1980-12-29 Mo 60.750 61.380 60.000 60.130 -1.021 3441.60
1980-12-26 Fr 60.250 60.750 60.130 60.750 0.830 1416.00
1980-12-25 Th na na na na na na
1980-12-24 We 60.630 60.750 60.000 60.250 -0.627 5049.60
1980-12-23 Tu 60.250 60.880 60.250 60.630 1.050 14985.6
1980-12-22 Mo 58.380 60.130 58.380 60.000 3.448 8352.00
1980-12-19 Fr 57.630 58.130 57.630 58.000 0.642 6355.20
1980-12-18 Th 58.000 58.380 57.630 57.630 -0.638 9120.00
1980-12-17 We 58.000 58.250 57.630 58.000 na 5232.00
1980-12-16 Tu 57.000 58.130 56.880 58.000 1.754 6268.80
1980-12-15 Mo 57.250 57.880 57.000 57.000 -0.437 6120.00
1980-12-12 Fr 56.500 57.380 56.250 57.250 1.327 10747.2
1980-12-11 Th 56.500 56.500 55.500 56.500 -0.877 9643.20
1980-12-10 We 58.250 58.500 56.500 57.000 -2.146 8937.60
1980-12-09 Tu 58.250 58.500 57.500 58.250 na 7718.40
1980-12-08 Mo 58.880 58.880 57.880 58.250 -1.488 8030.40
1980-12-05 Fr 61.130 61.130 59.130 59.130 -3.666 9763.20
1980-12-04 Th 59.880 61.500 59.500 61.380 2.505 10036.8
1980-12-03 We 59.750 60.130 59.250 59.880 0.218 5673.60
1980-12-02 Tu 59.750 59.750 58.130 59.750 -0.830 14020.8
1980-12-01 Mo 61.000 61.000 60.000 60.250 -2.634 12878.4
1980-11-28 Fr 62.000 62.250 61.880 61.880 -0.194 10017.6
1980-11-27 Th na na na na na na
1980-11-26 We 62.380 62.880 61.880 62.000 -0.609 11572.8
1980-11-25 Tu 62.380 63.000 62.250 62.380 na 13084.8
1980-11-24 Mo 62.250 62.380 61.630 62.380 0.209 14841.6
1980-11-21 Fr 62.000 62.880 62.000 62.250 1.220 21345.6
1980-11-20 Th 60.380 61.500 60.250 61.500 1.855 12014.4
1980-11-19 We 59.630 60.880 59.630 60.380 1.479 27072.0
1980-11-18 Tu 58.630 59.500 58.630 59.500 2.146 31032.0
1980-11-17 Mo 58.250 58.380 57.380 58.250 na 13473.6
1980-11-14 Fr 57.630 58.380 57.500 58.250 1.076 22334.4
1980-11-13 Th 56.880 57.880 56.880 57.630 1.551 14337.6
1980-11-12 We 55.880 56.880 55.750 56.750 1.557 6062.40
1980-11-11 Tu 55.250 56.000 55.250 55.880 1.600 6369.60
1980-11-10 Mo 54.500 55.380 54.500 55.000 0.917 5956.80
1980-11-07 Fr 54.750 55.250 54.000 54.500 -0.457 7291.20
1980-11-06 Th 55.500 55.500 54.630 54.750 -1.794 9552.00
1980-11-05 We 55.500 57.630 55.500 55.750 2.519 20659.2
1980-11-04 Tu na na na na na na
1980-11-03 Mo 54.130 54.630 54.000 54.380 0.462 14539.2
1980-10-31 Fr 53.880 54.130 53.630 54.130 0.464 5203.20
1980-10-30 Th 53.250 54.250 53.130 53.880 1.183 5064.00
1980-10-29 We 52.630 53.880 52.630 53.250 1.661 7737.60
1980-10-28 Tu 52.130 52.630 51.500 52.380 0.480 10828.8
1980-10-27 Mo 52.250 52.630 52.000 52.130 -0.230 11462.4
1980-10-24 Fr 52.380 52.380 51.750 52.250 -0.476 11116.8
1980-10-23 Th 53.630 53.630 52.380 52.500 -2.107 8908.80
1980-10-22 We 53.880 54.130 53.500 53.630 -0.464 7334.40
1980-10-21 Tu 53.380 54.000 53.380 53.880 0.937 9806.40
1980-10-20 Mo 53.750 53.880 53.130 53.380 -0.688 5049.60
1980-10-17 Fr 54.130 54.750 53.630 53.750 -0.702 4502.40
1980-10-16 Th 54.000 55.130 54.000 54.130 0.241 11980.8
1980-10-15 We 53.750 54.000 53.630 54.000 0.465 6835.20
1980-10-14 Tu 53.630 54.250 53.630 53.750 0.224 14539.2
1980-10-13 Mo 53.500 53.880 53.500 53.630 0.243 5750.40
1980-10-10 Fr 54.130 54.130 53.000 53.500 -1.618 8515.20
1980-10-09 Th 54.130 54.500 54.000 54.380 0.462 6998.40
1980-10-08 We 54.380 54.380 53.500 54.130 -0.460 25276.8
1980-10-07 Tu 55.000 55.750 54.130 54.380 -1.127 7766.40
1980-10-06 Mo 53.750 55.130 53.380 55.000 2.326 6748.80
1980-10-03 Fr 52.500 54.130 52.380 53.750 2.381 5534.40
1980-10-02 Th 52.130 52.630 52.130 52.500 0.710 6753.60
1980-10-01 We 52.630 52.630 52.130 52.130 -0.950 15792.0
1980-09-30 Tu 52.250 52.880 52.250 52.630 0.727 5020.80
1980-09-29 Mo 53.630 53.630 52.130 52.250 -2.573 7531.20
1980-09-26 Fr 54.130 54.130 53.630 53.630 -0.924 7920.00
1980-09-25 Th 54.380 54.630 54.000 54.130 -0.460 4348.80
1980-09-24 We 54.630 54.750 53.750 54.380 -0.458 9028.80
1980-09-23 Tu 55.750 55.750 54.630 54.630 -2.009 10920.0
1980-09-22 Mo 54.500 55.750 54.250 55.750 2.294 10488.0
1980-09-19 Fr 54.500 54.750 54.000 54.500 na 16550.4
1980-09-18 Th 54.630 55.250 54.250 54.500 -0.238 8270.40
1980-09-17 We 52.880 54.630 52.880 54.630 3.309 13684.8
1980-09-16 Tu 53.630 54.130 52.750 52.880 -1.398 17496.0
1980-09-15 Mo 53.630 53.750 53.000 53.630 na 3556.80
1980-09-12 Fr 53.750 54.000 53.630 53.630 -0.223 7185.60
1980-09-11 Th 53.500 54.000 53.380 53.750 0.467 10574.4
1980-09-10 We 53.130 53.500 53.000 53.500 0.696 9796.80
1980-09-09 Tu 52.380 53.130 52.130 53.130 1.432 13051.2
1980-09-08 Mo 54.130 54.130 52.380 52.380 -3.233 8419.20
1980-09-05 Fr 55.000 55.000 53.750 54.130 -1.582 8347.20
1980-09-04 Th 55.250 55.880 55.000 55.000 -0.452 8078.40
1980-09-03 We 55.130 55.500 55.000 55.250 0.218 8419.20
1980-09-02 Tu 54.500 55.500 54.380 55.130 1.156 8424.00
1980-09-01 Mo na na na na na na
1980-08-29 Fr 54.500 54.630 54.000 54.500 na 11769.6
1980-08-28 Th 54.880 54.880 54.250 54.500 -0.692 5332.80
1980-08-27 We 55.750 55.750 54.630 54.880 -2.000 16656.0
1980-08-26 Tu 56.000 56.380 55.750 56.000 na 6940.80
1980-08-25 Mo 56.500 56.500 55.880 56.000 -1.112 6844.80
1980-08-22 Fr 57.000 57.380 56.630 56.630 -0.649 8529.60
1980-08-21 Th 56.500 57.000 56.500 57.000 1.100 7147.20
1980-08-20 We 56.000 56.500 56.000 56.380 0.679 7972.80
1980-08-19 Tu 56.630 56.750 56.000 56.000 -1.112 11193.6
1980-08-18 Mo 57.380 57.380 56.500 56.630 -1.735 7348.80
1980-08-15 Fr 58.000 58.130 57.500 57.630 -0.638 6024.00
1980-08-14 Th 56.750 58.000 56.500 58.000 2.203 10756.8
1980-08-13 We 57.250 57.500 56.750 56.750 -0.873 19128.0
1980-08-12 Tu 57.250 58.130 57.250 57.250 na 12379.2
1980-08-11 Mo 56.380 57.250 56.380 57.250 1.543 8227.20
1980-08-08 Fr 56.000 56.750 56.000 56.380 1.130 12628.8
1980-08-07 Th 55.500 56.000 55.500 55.750 0.450 8496.00
1980-08-06 We 56.000 56.000 55.000 55.500 -1.333 21537.6
1980-08-05 Tu 56.000 56.630 55.880 56.250 0.446 6417.60
1980-08-04 Mo 56.000 56.130 55.630 56.000 na 4411.20
1980-08-01 Fr 56.130 56.130 55.130 56.000 -0.444 7281.60
1980-07-31 Th 56.000 56.250 55.130 56.250 0.446 6211.20
1980-07-30 We 55.500 56.000 55.500 56.000 2.041 7027.20
1980-07-29 Tu 54.380 55.000 54.380 54.880 1.161 5947.20
1980-07-28 Mo 54.000 54.250 53.880 54.250 0.463 4713.60
1980-07-25 Fr 53.880 54.130 53.750 54.000 0.223 5961.60
1980-07-24 Th 54.380 54.500 53.880 53.880 -0.919 6782.40
1980-07-23 We 54.630 55.000 54.000 54.380 -0.458 9508.80
1980-07-22 Tu 55.250 55.630 54.630 54.630 -1.122 6216.00
1980-07-21 Mo 55.380 55.500 55.000 55.250 -0.235 4689.60
1980-07-18 Fr 55.130 55.500 53.380 55.380 0.453 6969.60
1980-07-17 Th 54.500 55.250 54.500 55.130 1.156 8904.00
1980-07-16 We 54.500 55.000 54.500 54.500 na 6576.00
1980-07-15 Tu 54.880 55.880 54.500 54.500 -0.692 9494.40
1980-07-14 Mo 53.750 54.880 53.630 54.880 2.102 6033.60
1980-07-11 Fr 52.750 54.000 52.630 53.750 1.896 5011.20
1980-07-10 Th 53.250 53.250 52.750 52.750 -1.180 5337.60
1980-07-09 We 53.630 54.130 53.250 53.380 -0.466 5793.60
1980-07-08 Tu 53.250 53.750 53.000 53.630 0.714 6984.00
1980-07-07 Mo 53.380 53.380 52.750 53.250 -0.244 7665.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 53.250 53.500 53.250 53.380 0.244 14572.8
1980-07-02 We 52.000 53.380 51.880 53.250 2.404 10075.2
1980-07-01 Tu 51.500 52.000 51.130 52.000 0.971 6753.60
1980-06-30 Mo 51.630 51.630 51.250 51.500 -0.483 4003.20
1980-06-27 Fr 51.500 52.000 51.130 51.750 0.485 5918.40
1980-06-26 Th 51.750 52.000 51.500 51.500 -0.483 6024.00
1980-06-25 We 51.250 52.000 51.250 51.750 1.471 9537.60
1980-06-24 Tu 50.500 51.250 50.000 51.000 0.990 10296.0
1980-06-23 Mo 50.130 50.500 50.130 50.500 0.738 10728.0
1980-06-20 Fr 49.750 50.250 49.500 50.130 0.764 12484.8
1980-06-19 Th 50.500 50.750 49.750 49.750 -1.485 15667.2
1980-06-18 We 50.750 50.750 50.380 50.500 -0.747 11112.0
1980-06-17 Tu 50.000 50.880 50.000 50.880 1.760 10713.6
1980-06-16 Mo 49.750 50.250 49.750 50.000 0.503 11856.0
1980-06-13 Fr 50.000 50.130 49.500 49.750 -0.500 8918.40
1980-06-12 Th 50.250 50.500 49.630 50.000 -0.498 6614.40
1980-06-11 We 50.130 50.500 50.000 50.250 0.239 7636.80
1980-06-10 Tu 50.000 50.250 49.750 50.130 0.260 7036.80
1980-06-09 Mo 50.630 50.880 49.630 50.000 -1.244 6979.20
1980-06-06 Fr 50.380 50.880 50.130 50.630 0.496 6571.20
1980-06-05 Th 49.880 50.750 49.880 50.380 1.511 12230.4
1980-06-04 We 48.750 49.630 48.630 49.630 1.805 6969.60
1980-06-03 Tu 48.750 49.130 48.500 48.750 na 4344.00
1980-06-02 Mo 49.500 49.500 44.630 48.750 -1.515 10540.8
1980-05-30 Fr 49.380 49.630 47.880 49.500 0.243 12633.6
1980-05-29 Th 49.750 50.000 49.380 49.380 -0.744 4387.20
1980-05-28 We 49.880 50.250 49.630 49.750 -0.261 9456.00
1980-05-27 Tu 49.750 50.250 49.750 49.880 0.504 10214.4
1980-05-26 Mo na na na na na na
1980-05-23 Fr 48.630 49.630 48.630 49.630 2.584 19032.0
1980-05-22 Th 47.630 48.750 47.630 48.380 1.575 5328.00
1980-05-21 We 47.380 47.630 46.880 47.630 0.528 5169.60
1980-05-20 Tu 47.380 47.500 47.130 47.380 na 5875.20
1980-05-19 Mo 47.000 47.380 46.750 47.380 0.809 3888.00
1980-05-16 Fr 47.250 47.380 47.000 47.000 -0.529 3297.60
1980-05-15 Th 46.630 47.500 46.500 47.250 1.330 4588.80
1980-05-14 We 46.750 47.630 46.500 46.630 -0.257 10008.0
1980-05-13 Tu 46.750 47.000 46.250 46.750 na 8184.00
1980-05-12 Mo 46.880 47.000 46.000 46.750 -0.277 4411.20
1980-05-09 Fr 47.130 47.130 46.500 46.880 -0.530 4161.60
1980-05-08 Th 47.500 47.630 47.000 47.130 -0.779 4113.60
1980-05-07 We 46.380 47.880 46.250 47.500 2.415 10363.2
1980-05-06 Tu 46.380 46.880 46.250 46.380 na 11049.6
1980-05-05 Mo 45.880 46.380 45.750 46.380 1.090 3864.00
1980-05-02 Fr 46.250 46.380 45.750 45.880 -0.800 9648.00
1980-05-01 Th 47.500 47.630 46.250 46.250 -2.632 3964.80
1980-04-30 We 47.380 47.500 46.880 47.500 0.253 4190.40
1980-04-29 Tu 47.250 47.630 47.250 47.380 0.275 3705.60
1980-04-28 Mo 47.250 47.630 47.250 47.250 0.532 6350.40
1980-04-25 Fr 46.630 47.000 46.250 47.000 0.793 3816.00
1980-04-24 Th 46.250 47.130 46.130 46.630 0.822 4315.20
1980-04-23 We 46.000 46.750 46.000 46.250 1.093 5928.00
1980-04-22 Tu 45.000 46.000 45.000 45.750 2.235 11860.8
1980-04-21 Mo 44.750 45.130 44.500 44.750 na 6484.80
1980-04-18 Fr 45.750 46.250 44.750 44.750 -2.186 5448.00
1980-04-17 Th 46.380 46.500 45.750 45.750 -1.358 4953.60
1980-04-16 We 47.630 47.880 46.250 46.380 -2.624 9576.00
1980-04-15 Tu 47.630 47.750 47.500 47.630 na 4968.00
1980-04-14 Mo 47.500 47.880 47.250 47.630 0.274 3672.00
1980-04-11 Fr 47.630 47.880 47.380 47.500 -0.273 7243.20
1980-04-10 Th 47.000 47.630 47.000 47.630 1.340 3696.00
1980-04-09 We 46.750 47.130 46.500 47.000 0.535 6768.00
1980-04-08 Tu 46.500 47.000 45.750 46.750 0.538 7406.40
1980-04-07 Mo 48.130 48.130 46.380 46.500 -3.886 12177.6
1980-04-04 Fr na na na na na na
1980-04-03 Th 47.630 48.380 47.630 48.380 1.853 4137.60
1980-04-02 We 47.250 47.880 47.130 47.500 0.529 5083.20
1980-04-01 Tu 48.130 48.750 46.880 47.250 -1.828 6931.20
1980-03-31 Mo 47.750 48.250 47.380 48.130 0.796 6758.40
1980-03-28 Fr 45.880 47.750 45.880 47.750 5.525 5270.40
1980-03-27 Th 45.500 45.500 44.000 45.250 -0.549 9796.80
1980-03-26 We 45.380 46.000 45.380 45.500 0.264 6360.00
1980-03-25 Tu 45.380 45.750 45.000 45.380 na 17342.4
1980-03-24 Mo 46.250 46.250 45.250 45.380 -1.881 12211.2
1980-03-21 Fr 45.750 46.250 45.630 46.250 1.093 8659.20
1980-03-20 Th 46.500 46.750 45.750 45.750 -1.613 10425.6
1980-03-19 We 47.250 47.250 46.500 46.500 -1.857 12153.6
1980-03-18 Tu 46.750 47.380 46.630 47.380 1.348 10872.0
1980-03-17 Mo 47.750 47.750 46.750 46.750 -2.360 7176.00
1980-03-14 Fr 48.000 48.250 47.750 47.880 -0.250 11078.4
1980-03-13 Th 48.380 48.380 47.750 48.000 -1.538 8572.80
1980-03-12 We 48.880 48.880 48.130 48.750 -0.510 5932.80
1980-03-11 Tu 48.750 49.380 48.380 49.000 0.513 6398.40
1980-03-10 Mo 48.630 49.130 48.250 48.750 0.247 10641.6
1980-03-07 Fr 48.380 49.000 48.250 48.630 0.517 9019.20
1980-03-06 Th 48.880 48.880 48.130 48.380 -1.265 9744.00
1980-03-05 We 49.750 49.880 48.750 49.000 -1.508 9912.00
1980-03-04 Tu 49.880 49.880 49.380 49.750 -0.261 6360.00
1980-03-03 Mo 50.250 50.750 49.880 49.880 -0.736 6561.60
1980-02-29 Fr 49.750 50.380 49.130 50.250 1.005 8414.40
1980-02-28 Th 49.880 50.000 48.880 49.750 -0.261 7032.00
1980-02-27 We 50.630 51.000 49.750 49.880 -1.481 8284.80
1980-02-26 Tu 49.880 50.630 49.880 50.630 1.504 6508.80
1980-02-25 Mo 50.500 50.500 49.630 49.880 -1.481 8611.20
1980-02-22 Fr 51.250 51.250 50.630 50.630 -1.210 9168.00
1980-02-21 Th 52.250 52.380 51.000 51.250 -1.914 9926.40
1980-02-20 We 51.880 52.500 51.880 52.250 0.713 8908.80
1980-02-19 Tu 52.380 52.380 51.630 51.880 -1.425 7243.20
1980-02-18 Mo na na na na na na
1980-02-15 Fr 53.500 53.500 51.500 52.630 -2.537 11572.8
1980-02-14 Th 54.750 54.750 53.630 54.000 -1.604 7406.40
1980-02-13 We 54.750 55.380 54.750 54.880 0.919 14889.6
1980-02-12 Tu 54.130 54.380 53.750 54.380 0.462 5760.00
1980-02-11 Mo 54.750 55.250 53.750 54.130 -1.132 13824.0
1980-02-08 Fr 55.250 55.500 54.750 54.750 -0.905 15297.6
1980-02-07 Th 56.250 56.250 55.130 55.250 -1.778 8188.80
1980-02-06 We 55.750 56.250 54.750 56.250 0.897 6720.00
1980-02-05 Tu 55.000 55.750 55.000 55.750 1.364 4132.80
1980-02-04 Mo 55.880 56.380 54.880 55.000 -1.575 9561.60
1980-02-01 Fr 55.000 56.250 54.630 55.880 1.600 8227.20
1980-01-31 Th 56.250 57.500 54.750 55.000 -2.222 12100.8
1980-01-30 We 54.380 56.250 54.380 56.250 3.439 8433.60
1980-01-29 Tu 55.380 55.500 54.130 54.380 -1.806 8001.60
1980-01-28 Mo 54.880 55.500 54.630 55.380 0.911 6312.00
1980-01-25 Fr 54.630 54.880 54.500 54.880 0.458 9427.20
1980-01-24 Th 54.750 55.380 54.630 54.630 -0.219 13291.2
1980-01-23 We 53.630 54.750 53.250 54.750 2.088 7296.00
1980-01-22 Tu 54.630 54.880 53.630 53.630 -1.830 5836.80
1980-01-21 Mo 53.500 55.000 53.130 54.630 2.112 11260.8
1980-01-18 Fr 53.500 53.630 52.880 53.500 na 8188.80
1980-01-17 Th 53.500 53.630 53.250 53.500 na 4012.80
1980-01-16 We 53.130 53.880 53.130 53.500 1.172 15705.6
1980-01-15 Tu 54.130 54.130 52.630 52.880 -2.309 6384.00
1980-01-14 Mo 54.130 54.500 53.880 54.130 na 15648.0
1980-01-11 Fr 54.250 54.380 53.630 54.130 -0.221 4800.00
1980-01-10 Th 54.000 54.630 53.500 54.250 0.463 11448.0
1980-01-09 We 54.630 55.500 54.000 54.000 -1.153 24043.2
1980-01-08 Tu 52.880 54.630 52.880 54.630 3.564 11841.6
1980-01-07 Mo 51.000 53.500 50.630 52.750 3.431 10113.6
1980-01-04 Fr 49.880 51.130 49.880 51.000 3.281 8227.20
1980-01-03 Th 48.750 49.500 47.880 49.380 1.292 8832.00
1980-01-02 We 50.630 50.750 48.750 48.750 -3.713 7147.20
1980-01-01 Tu na na na na na na
1979-12-31 Mo 50.880 50.880 50.500 50.630 -0.491 2371.20
1979-12-28 Fr 50.880 51.000 50.500 50.880 na 5289.60
1979-12-27 Th 50.500 51.000 50.130 50.880 0.752 4036.80
1979-12-26 We 50.500 50.630 50.250 50.500 na 2764.80
1979-12-25 Tu na na na na na na
1979-12-24 Mo 50.250 50.630 50.000 50.500 0.498 4987.20
1979-12-21 Fr 49.250 50.250 49.250 50.250 2.030 13257.6
1979-12-20 Th 49.000 49.250 48.750 49.250 0.510 7248.00
1979-12-19 We 48.630 49.380 48.630 49.000 0.761 10036.8
1979-12-18 Tu 49.500 49.500 48.630 48.630 -2.015 8995.20
1979-12-17 Mo 48.880 49.880 48.880 49.630 2.860 11760.0
1979-12-14 Fr 49.130 49.130 48.250 48.250 -1.791 11304.0
1979-12-13 Th 47.630 49.250 47.630 49.130 3.149 8760.00
1979-12-12 We 47.130 47.630 46.880 47.630 1.061 7982.40
1979-12-11 Tu 46.630 47.630 46.630 47.130 1.072 11404.8
1979-12-10 Mo 46.880 47.630 46.000 46.630 -0.533 6883.20
1979-12-07 Fr 46.880 47.380 46.880 46.880 0.817 11491.2
1979-12-06 Th 46.380 46.630 46.250 46.500 0.259 4977.60
1979-12-05 We 46.250 46.750 46.250 46.380 1.090 6196.80
1979-12-04 Tu 45.880 46.250 45.880 45.880 0.284 9187.20
1979-12-03 Mo 46.130 46.380 45.750 45.750 -0.824 4987.20
1979-11-30 Fr 46.500 46.500 46.000 46.130 -2.370 8107.20
1979-11-29 Th 47.130 47.500 47.130 47.250 0.532 8049.60
1979-11-28 We 47.000 47.130 46.500 47.000 na 5361.60
1979-11-27 Tu 47.630 47.750 46.880 47.000 -1.323 14500.8
1979-11-26 Mo 47.000 47.750 46.750 47.630 1.340 11059.2
1979-11-23 Fr 46.380 47.130 46.380 47.000 1.337 4267.20
1979-11-22 Th na na na na na na
1979-11-21 We 45.750 46.500 45.000 46.380 1.377 9950.40
1979-11-20 Tu 45.630 46.000 45.630 45.750 0.263 5068.80
1979-11-19 Mo 46.250 46.630 45.630 45.630 -1.341 8126.40
1979-11-16 Fr 46.500 46.880 46.250 46.250 -0.538 3926.40
1979-11-15 Th 46.630 47.000 46.500 46.500 -0.279 7953.60
1979-11-14 We 47.130 47.250 46.500 46.630 -1.061 7238.40
1979-11-13 Tu 47.750 47.750 46.750 47.130 -1.298 4382.40
1979-11-12 Mo 46.750 47.750 46.500 47.750 2.139 4507.20
1979-11-09 Fr 46.880 47.130 46.630 46.750 -0.277 4420.80
1979-11-08 Th 46.500 46.880 46.500 46.880 0.817 3936.00
1979-11-07 We 47.130 47.130 46.380 46.500 -1.587 6547.20
1979-11-06 Tu 48.000 48.000 47.250 47.250 -1.563 4646.40
1979-11-05 Mo 48.130 48.130 47.880 48.000 -0.518 2395.20
1979-11-02 Fr 48.380 48.630 48.250 48.250 -0.269 2059.20
1979-11-01 Th 48.380 48.500 48.130 48.380 na 2400.00
1979-10-31 We 48.880 49.000 48.380 48.380 -1.023 3979.20
1979-10-30 Tu 47.880 48.880 47.880 48.880 2.366 4593.60
1979-10-29 Mo 47.750 48.380 47.750 47.750 na 5136.00
1979-10-26 Fr 47.380 47.880 47.380 47.750 1.316 5025.60
1979-10-25 Th 47.130 47.380 47.130 47.130 0.277 7761.60
1979-10-24 We 47.000 47.380 46.880 47.000 na 6758.40
1979-10-23 Tu 47.000 47.380 46.880 47.000 na 4252.80
1979-10-22 Mo 46.880 47.380 46.000 47.000 0.256 4262.40
1979-10-19 Fr 47.750 47.880 46.880 46.880 -1.822 6561.60
1979-10-18 Th 48.000 48.130 47.750 47.750 -0.521 4574.40
1979-10-17 We 47.630 48.130 47.380 48.000 0.777 3556.80
1979-10-16 Tu 47.880 48.250 47.630 47.630 -0.522 8356.80
1979-10-15 Mo 48.630 48.630 47.380 47.880 -1.785 6240.00
1979-10-12 Fr 48.750 49.000 48.500 48.750 na 4795.20
1979-10-11 Th 49.130 49.130 48.380 48.750 -1.015 7603.20
1979-10-10 We 49.380 49.380 47.500 49.250 -1.755 10900.8
1979-10-09 Tu 51.000 51.000 50.000 50.130 -2.185 9216.00
1979-10-08 Mo 51.880 51.880 51.130 51.250 -1.214 8721.60
1979-10-05 Fr 51.500 52.250 51.380 51.880 0.738 9254.40
1979-10-04 Th 50.880 51.500 50.630 51.500 1.219 4401.60
1979-10-03 We 51.000 51.250 50.750 50.880 -0.235 3772.80
1979-10-02 Tu 50.250 51.000 50.130 51.000 1.493 11980.8
1979-10-01 Mo 50.500 50.500 50.250 50.250 -0.985 4449.60
1979-09-28 Fr 51.130 51.130 50.630 50.750 -0.743 3566.40
1979-09-27 Th 51.000 51.250 50.500 51.130 0.255 9302.40
1979-09-26 We 51.380 51.750 50.880 51.000 -0.740 6676.80
1979-09-25 Tu 51.130 51.380 50.500 51.380 0.489 3960.00
1979-09-24 Mo 51.250 51.750 51.000 51.130 -0.234 4382.40
1979-09-21 Fr 51.250 51.500 51.000 51.250 na 4574.40
1979-09-20 Th 50.380 51.250 50.250 51.250 1.727 7291.20
1979-09-19 We 50.630 50.880 50.130 50.380 -0.494 6801.60
1979-09-18 Tu 50.880 50.880 50.250 50.630 -1.937 12604.8
1979-09-17 Mo 51.250 51.630 51.250 51.630 0.741 12854.4
1979-09-14 Fr 51.000 51.380 50.880 51.250 0.490 5841.60
1979-09-13 Th 51.250 51.500 51.000 51.000 -0.488 4219.20
1979-09-12 We 51.130 51.750 50.880 51.250 0.235 4252.80
1979-09-11 Tu 51.880 51.880 51.000 51.130 -1.446 6393.60
1979-09-10 Mo 52.130 52.250 51.750 51.880 -0.480 4425.60
1979-09-07 Fr 52.130 52.130 51.750 52.130 na 2640.00
1979-09-06 Th 52.250 52.380 52.000 52.130 -0.230 6398.40
1979-09-05 We 52.750 52.750 52.130 52.250 -1.191 9004.80
1979-09-04 Tu 53.250 53.380 52.750 52.880 -0.695 4536.00
1979-09-03 Mo na na na na na na
1979-08-31 Fr 53.130 53.250 53.000 53.250 0.226 2352.00
1979-08-30 Th 53.000 53.250 52.880 53.130 0.245 2563.20
1979-08-29 We 52.750 53.000 52.750 53.000 0.474 3916.80
1979-08-28 Tu 52.750 53.000 52.750 52.750 na 2822.40
1979-08-27 Mo 53.130 53.130 52.380 52.750 -0.939 8328.00
1979-08-24 Fr 53.630 53.630 52.880 53.250 -0.930 3379.20
1979-08-23 Th 54.250 54.380 53.750 53.750 -0.922 6528.00
1979-08-22 We 54.750 56.750 54.250 54.250 -0.913 2721.60
1979-08-21 Tu 54.880 54.880 54.500 54.750 -0.237 4387.20
1979-08-20 Mo 54.750 55.000 54.380 54.880 0.237 3513.60
1979-08-17 Fr 54.750 55.130 54.500 54.750 na 5433.60
1979-08-16 Th 54.880 55.130 54.500 54.750 -0.237 10766.4
1979-08-15 We 54.380 55.000 54.130 54.880 0.919 6945.60
1979-08-14 Tu 54.130 54.500 54.130 54.380 0.462 7411.20
1979-08-13 Mo 54.130 54.630 54.130 54.130 0.241 7819.20
1979-08-10 Fr 52.880 54.000 52.750 54.000 2.118 4636.80
1979-08-09 Th 53.130 53.250 52.750 52.880 -0.471 6230.40
1979-08-08 We 52.880 53.630 52.880 53.130 0.950 10238.4
1979-08-07 Tu 51.500 52.750 51.500 52.630 2.194 8385.60
1979-08-06 Mo 51.250 51.500 51.250 51.500 0.488 2846.40
1979-08-03 Fr 51.380 51.380 51.000 51.250 -0.253 3705.60
1979-08-02 Th 51.630 51.630 51.250 51.380 -0.484 3547.20
1979-08-01 We 51.630 51.750 51.500 51.630 na 5236.80
1979-07-31 Tu 51.500 52.000 51.500 51.630 0.487 5395.20
1979-07-30 Mo 51.500 51.630 51.380 51.380 -0.233 5467.20
1979-07-27 Fr 51.500 51.630 51.250 51.500 na 4488.00
1979-07-26 Th 51.130 51.750 51.130 51.500 0.980 9643.20
1979-07-25 We 50.500 51.250 50.500 51.000 0.990 5798.40
1979-07-24 Tu 50.000 50.500 49.880 50.500 1.000 3542.40
1979-07-23 Mo 50.250 50.380 50.000 50.000 -0.498 3038.40
1979-07-20 Fr 50.380 50.380 50.130 50.250 -0.258 4771.20
1979-07-19 Th 50.380 50.500 50.130 50.380 na 5942.40
1979-07-18 We 50.380 50.380 50.130 50.380 na 6720.00
1979-07-17 Tu 50.250 51.130 50.000 50.380 0.259 9278.40
1979-07-16 Mo 50.250 50.250 49.750 50.250 na 4646.40
1979-07-13 Fr 50.130 50.250 49.130 50.250 0.239 2692.80
1979-07-12 Th 50.380 50.380 50.130 50.130 -0.496 2601.60
1979-07-11 We 50.630 50.630 50.000 50.380 -0.983 4766.40
1979-07-10 Tu 51.000 51.380 50.880 50.880 -0.235 9336.00
1979-07-09 Mo 50.380 51.130 50.380 51.000 1.735 7656.00
1979-07-06 Fr 49.880 50.380 49.630 50.130 0.501 6072.00
1979-07-05 Th 49.750 49.880 49.630 49.880 0.261 13156.8
1979-07-04 We na na na na na na
1979-07-03 Tu 49.750 49.880 49.630 49.750 na 4368.00
1979-07-02 Mo 50.000 50.000 49.630 49.750 -0.500 5150.40
1979-06-29 Fr 50.130 50.500 49.750 50.000 -0.259 3504.00
1979-06-28 Th 50.000 50.250 49.880 50.130 0.260 2913.60
1979-06-27 We 49.630 50.130 49.630 50.000 0.746 3628.80
1979-06-26 Tu 49.630 50.130 49.500 49.630 na 7348.80
1979-06-25 Mo 49.250 49.630 49.130 49.630 0.772 5990.40
1979-06-22 Fr 49.000 49.500 48.880 49.250 0.510 4713.60
1979-06-21 Th 48.750 49.000 48.000 49.000 0.513 5980.80
1979-06-20 We 49.000 49.000 48.630 48.750 -0.510 4233.60
1979-06-19 Tu 49.130 49.380 48.880 49.000 -0.265 5457.60
1979-06-18 Mo 49.500 49.500 48.630 49.130 -0.747 4814.40
1979-06-15 Fr 49.380 49.880 49.380 49.500 0.243 6979.20
1979-06-14 Th 49.500 49.630 49.250 49.380 -0.242 3960.00
1979-06-13 We 49.500 49.750 49.250 49.500 na 5433.60
1979-06-12 Tu 49.630 49.880 49.500 49.500 -0.262 7488.00
1979-06-11 Mo 50.000 50.000 49.500 49.630 -0.997 4204.80
1979-06-08 Fr 50.250 50.250 50.000 50.130 -0.239 6024.00
1979-06-07 Th 50.130 50.630 50.130 50.250 0.239 5553.60
1979-06-06 We 50.250 50.750 49.880 50.130 -0.239 8136.00
1979-06-05 Tu 49.500 50.380 49.500 50.250 1.515 4459.20
1979-06-04 Mo 49.130 49.630 49.000 49.500 0.753 2251.20
1979-06-01 Fr 49.130 49.500 48.880 49.130 na 4161.60
1979-05-31 Th 49.500 49.500 48.750 49.130 -1.246 8246.40
1979-05-30 We 49.500 49.880 49.380 49.750 0.505 5347.20
1979-05-29 Tu 49.630 49.880 49.500 49.500 -0.262 9427.20
1979-05-28 Mo na na na na na na
1979-05-25 Fr 49.880 49.880 49.630 49.630 -0.740 4166.40
1979-05-24 Th 49.880 50.130 49.500 50.000 0.241 4526.40
1979-05-23 We 50.630 51.630 49.880 49.880 -1.481 3537.60
1979-05-22 Tu 50.130 50.750 49.880 50.630 0.997 7238.40
1979-05-21 Mo 49.750 50.500 49.500 50.130 0.764 5107.20
1979-05-18 Fr 49.880 49.880 49.500 49.750 -0.500 5404.80
1979-05-17 Th 49.130 50.130 49.130 50.000 1.771 6456.00
1979-05-16 We 48.750 49.130 48.750 49.130 0.779 4521.60
1979-05-15 Tu 48.630 48.880 48.630 48.750 0.247 2289.60
1979-05-14 Mo 48.750 48.750 48.500 48.630 -1.018 6566.40
1979-05-11 Fr 49.000 49.250 48.880 49.130 0.265 3782.40
1979-05-10 Th 49.250 49.250 49.000 49.000 -0.508 6710.40
1979-05-09 We 48.880 49.250 48.630 49.250 0.757 5880.00
1979-05-08 Tu 48.630 49.000 48.500 48.880 0.514 4684.80
1979-05-07 Mo 49.380 49.380 48.630 48.630 -2.251 7742.40
1979-05-04 Fr 49.880 50.000 49.630 49.750 -0.261 4070.40
1979-05-03 Th 49.750 50.380 49.630 49.880 0.261 7497.60
1979-05-02 We 49.250 49.750 49.130 49.750 1.015 4108.80
1979-05-01 Tu 49.130 49.750 49.130 49.250 0.244 5721.60
1979-04-30 Mo 49.000 49.250 48.630 49.130 0.265 3595.20
1979-04-27 Fr 49.130 49.130 48.750 49.000 -0.508 5534.40
1979-04-26 Th 49.630 49.630 49.000 49.250 -0.766 6840.00
1979-04-25 We 49.000 49.750 48.750 49.630 1.286 4003.20
1979-04-24 Tu 48.630 49.380 48.380 49.000 0.761 5664.00
1979-04-23 Mo 48.000 48.630 47.750 48.630 1.313 6763.20
1979-04-20 Fr 48.000 48.130 47.750 48.000 na 4699.20
1979-04-19 Th 48.250 48.500 48.000 48.000 -0.518 4833.60
1979-04-18 We 48.130 48.500 48.130 48.250 0.521 4454.40
1979-04-17 Tu 48.380 48.500 48.000 48.000 -0.785 5760.00
1979-04-16 Mo 48.500 48.500 48.130 48.380 -0.247 4612.80
1979-04-13 Fr na na na na na na
1979-04-12 Th 48.500 48.750 48.000 48.500 na 5222.40
1979-04-11 We 48.380 48.750 48.000 48.500 0.248 6364.80
1979-04-10 Tu 47.750 48.630 47.750 48.380 1.575 6480.00
1979-04-09 Mo 47.750 47.880 47.500 47.630 -0.251 3667.20
1979-04-06 Fr 47.750 47.750 47.380 47.750 na 4929.60
1979-04-05 Th 47.750 47.880 47.380 47.750 na 5332.80
1979-04-04 We 47.750 48.380 47.750 47.750 na 8880.00
1979-04-03 Tu 47.250 47.880 47.250 47.750 1.058 8510.40
1979-04-02 Mo 47.500 47.500 46.880 47.250 -1.563 7795.20
1979-03-30 Fr 48.250 48.500 47.750 48.000 -0.518 6494.40
1979-03-29 Th 48.880 49.250 48.130 48.250 -1.289 6148.80
1979-03-28 We 49.630 49.630 48.880 48.880 -1.511 6600.00
1979-03-27 Tu 48.380 49.630 48.130 49.630 2.584 6720.00
1979-03-26 Mo 48.750 48.750 48.250 48.380 -0.759 3600.00
1979-03-23 Fr 48.380 49.380 48.250 48.750 0.765 4569.60
1979-03-22 Th 48.250 48.750 48.250 48.380 0.519 7891.20
1979-03-21 We 47.880 48.250 47.750 48.130 0.522 6619.20
1979-03-20 Tu 48.250 48.380 47.750 47.880 -0.767 4483.20
1979-03-19 Mo 48.000 48.500 47.750 48.250 0.521 5174.40
1979-03-16 Fr 47.380 48.000 47.130 48.000 1.309 7132.80
1979-03-15 Th 47.130 47.750 47.130 47.380 0.530 4992.00
1979-03-14 We 47.130 47.380 47.000 47.130 na 2846.40
1979-03-13 Tu 47.130 47.500 46.750 47.130 na 6288.00
1979-03-12 Mo 46.750 47.130 45.750 47.130 0.813 4728.00
1979-03-09 Fr 46.880 47.250 46.750 46.750 -0.277 8112.00
1979-03-08 Th 46.500 47.000 46.250 46.880 0.817 11904.0
1979-03-07 We 46.500 46.750 46.250 46.500 na 7185.60
1979-03-06 Tu 46.250 46.630 46.250 46.500 0.541 6316.80
1979-03-05 Mo 46.000 46.880 46.000 46.250 0.806 9984.00
1979-03-02 Fr 46.380 46.380 45.880 45.880 -1.078 4449.60
1979-03-01 Th 46.000 46.380 45.880 46.380 0.826 4262.40
1979-02-28 We 46.250 46.250 45.500 46.000 -0.541 6657.60
1979-02-27 Tu 46.750 46.750 46.130 46.250 -1.070 5260.80
1979-02-26 Mo 46.750 47.130 46.500 46.750 na 5001.60
1979-02-23 Fr 47.000 47.000 46.750 46.750 -1.058 5755.20
1979-02-22 Th 47.130 47.500 46.880 47.250 0.255 8020.80
1979-02-21 We 47.750 49.380 46.880 47.130 -1.298 6902.40
1979-02-20 Tu 46.880 47.750 46.630 47.750 1.856 5784.00
1979-02-19 Mo na na na na na na
1979-02-16 Fr 46.750 47.000 46.630 46.880 0.278 2760.00
1979-02-15 Th 46.750 46.750 46.380 46.750 na 3067.20
1979-02-14 We 46.500 47.130 46.500 46.750 0.538 8145.60
1979-02-13 Tu 46.500 47.130 46.500 46.500 na 11198.4
1979-02-12 Mo 46.250 46.880 46.130 46.500 0.541 4684.80
1979-02-09 Fr 46.380 46.630 46.000 46.250 -0.280 7339.20
1979-02-08 Th 46.500 46.880 46.380 46.380 -0.258 7574.40
1979-02-07 We 47.000 47.000 46.500 46.500 -1.064 6547.20
1979-02-06 Tu 47.000 47.250 46.880 47.000 na 5328.00
1979-02-05 Mo 47.630 47.630 46.750 47.000 -1.838 4920.00
1979-02-02 Fr 48.380 48.500 47.630 47.880 -1.033 5380.80
1979-02-01 Th 48.250 48.380 47.880 48.380 0.269 4809.60
1979-01-31 We 49.130 49.130 48.130 48.250 -1.791 5841.60
1979-01-30 Tu 49.630 49.630 49.130 49.130 -1.007 3624.00
1979-01-29 Mo 49.880 50.000 49.380 49.630 -0.501 5155.20
1979-01-26 Fr 50.130 50.380 49.750 49.880 -0.499 5880.00
1979-01-25 Th 49.500 50.380 49.500 50.130 1.519 9921.60
1979-01-24 We 49.250 50.130 49.130 49.380 0.264 6460.80
1979-01-23 Tu 49.250 49.750 49.130 49.250 na 3806.40
1979-01-22 Mo 49.630 49.750 48.880 49.250 -0.766 5620.80
1979-01-19 Fr 49.500 49.880 49.500 49.630 0.772 4276.80
1979-01-18 Th 49.130 49.500 48.750 49.250 0.244 3696.00
1979-01-17 We 49.380 49.380 48.630 49.130 -0.506 5841.60
1979-01-16 Tu 50.000 50.250 49.380 49.380 -1.240 6408.00
1979-01-15 Mo 49.500 50.000 49.500 50.000 1.523 3417.60
1979-01-12 Fr 49.250 50.000 49.250 49.250 1.026 7099.20
1979-01-11 Th 49.000 49.000 48.630 48.750 -0.510 3844.80
1979-01-10 We 49.250 49.380 48.880 49.000 -0.508 4041.60
1979-01-09 Tu 48.880 49.500 48.750 49.250 0.757 4622.40
1979-01-08 Mo 49.000 49.000 48.500 48.880 -0.245 3302.40
1979-01-05 Fr 48.880 49.380 48.750 49.000 0.245 6556.80
1979-01-04 Th 49.380 49.380 48.000 48.880 2.089 8937.60
1979-01-03 We 47.130 48.000 47.130 47.880 1.872 6988.80
1979-01-02 Tu 47.130 47.750 46.750 47.000 -0.276 3681.60
1979-01-01 Mo na na na na na na
1978-12-29 Fr 47.380 47.630 47.000 47.130 -0.528 3724.80
1978-12-28 Th 47.750 47.750 46.880 47.380 -0.775 3225.60
1978-12-27 We 48.130 48.130 47.630 47.750 -0.790 6220.80
1978-12-26 Tu 47.500 48.130 46.750 48.130 1.326 4224.00
1978-12-25 Mo na na na na na na
1978-12-22 Fr 46.630 47.630 46.380 47.500 1.866 2726.40
1978-12-21 Th 46.750 47.250 46.000 46.630 -0.257 3988.80
1978-12-20 We 46.250 47.000 46.130 46.750 1.081 4243.20
1978-12-19 Tu 46.250 46.500 45.750 46.250 na 5284.80
1978-12-18 Mo 46.880 46.880 46.000 46.250 -1.596 6432.00
1978-12-15 Fr 47.500 47.500 46.880 47.000 -1.053 3494.40
1978-12-14 Th 47.000 47.630 47.000 47.500 1.064 3268.80
1978-12-13 We 48.250 48.500 46.880 47.000 -2.591 3504.00
1978-12-12 Tu 48.880 48.880 48.130 48.250 -1.289 2620.80
1978-12-11 Mo 48.250 49.000 48.250 48.880 1.306 2918.40
1978-12-08 Fr 48.630 48.630 48.000 48.250 -0.781 3912.00
1978-12-07 Th 48.880 49.130 48.500 48.630 -0.511 2582.40
1978-12-06 We 48.750 49.500 48.630 48.880 0.267 7603.20
1978-12-05 Tu 48.380 48.880 48.380 48.750 0.765 4521.60
1978-12-04 Mo 48.250 48.750 48.130 48.380 0.269 3873.60
1978-12-01 Fr 47.630 48.630 47.630 48.250 2.376 4948.80
1978-11-30 Th 47.380 47.380 46.630 47.130 -2.078 6513.60
1978-11-29 We 48.750 48.750 48.130 48.130 -1.776 2750.40
1978-11-28 Tu 49.500 49.630 48.380 49.000 -1.010 2270.40
1978-11-27 Mo 49.750 49.750 49.130 49.500 -0.503 2280.00
1978-11-24 Fr 49.500 49.750 49.000 49.750 0.505 2524.80
1978-11-23 Th na na na na na na
1978-11-22 We 49.630 49.750 49.380 49.500 -0.262 4756.80
1978-11-21 Tu 50.000 50.000 49.500 49.630 -0.740 3144.00
1978-11-20 Mo 49.750 50.250 49.500 50.000 0.503 3489.60
1978-11-17 Fr 49.250 49.750 48.750 49.750 1.015 6244.80
1978-11-16 Th 48.500 49.630 48.250 49.250 1.546 5241.60
1978-11-15 We 47.880 48.880 47.880 48.500 1.827 5779.20
1978-11-14 Tu 47.000 47.880 47.000 47.630 1.882 4828.80
1978-11-13 Mo 48.380 48.380 46.750 46.750 -3.608 5913.60
1978-11-10 Fr 48.380 49.250 48.130 48.500 0.248 4632.00
1978-11-09 Th 48.000 48.880 47.750 48.380 0.792 4996.80
1978-11-08 We 48.000 48.000 47.380 48.000 na 5347.20
1978-11-07 Tu 47.750 48.130 47.500 48.000 0.524 8145.60
1978-11-06 Mo 48.000 48.380 47.750 47.750 -0.521 5793.60
1978-11-03 Fr 48.500 48.500 47.880 48.000 -1.031 8692.80
1978-11-02 Th 50.250 50.250 48.250 48.500 -4.433 15134.4
1978-11-01 We 48.500 51.000 48.500 50.750 6.842 10046.4
1978-10-31 Tu 48.500 48.750 47.500 47.500 -2.062 5836.80
1978-10-30 Mo 47.750 48.500 46.000 48.500 1.571 9676.80
1978-10-27 Fr 48.000 48.380 47.630 47.750 -0.521 6902.40
1978-10-26 Th 48.630 48.750 47.880 48.000 -1.295 7843.20
1978-10-25 We 48.500 48.880 48.000 48.630 0.268 7848.00
1978-10-24 Tu 49.130 49.380 48.500 48.500 -1.282 8731.20
1978-10-23 Mo 49.750 49.880 48.500 49.130 -1.246 16492.8
1978-10-20 Fr 50.880 50.880 49.630 49.750 -2.221 14928.0
1978-10-19 Th 51.500 51.630 50.880 50.880 -1.204 4416.00
1978-10-18 We 51.750 52.130 51.250 51.500 -0.483 4152.00
1978-10-17 Tu 51.880 52.000 51.500 51.750 -0.251 6129.60
1978-10-16 Mo 53.000 53.000 51.880 51.880 -2.113 5323.20
1978-10-13 Fr 53.380 53.630 52.750 53.000 -0.712 4800.00
1978-10-12 Th 53.500 53.880 53.250 53.380 -0.224 6398.40
1978-10-11 We 53.000 53.500 52.630 53.500 0.943 4852.80
1978-10-10 Tu 53.130 53.250 52.880 53.000 -0.245 3916.80
1978-10-09 Mo 52.630 53.130 52.630 53.130 1.200 3936.00
1978-10-06 Fr 52.500 53.130 52.380 52.500 na 4646.40
1978-10-05 Th 53.000 53.130 52.500 52.500 -0.943 5942.40
1978-10-04 We 53.000 53.000 52.500 53.000 -0.469 3638.40
1978-10-03 Tu 53.000 53.630 53.000 53.250 0.472 8203.20
1978-10-02 Mo 53.000 53.380 53.000 53.000 0.227 7377.60
1978-09-29 Fr 52.250 52.880 52.000 52.880 1.206 6019.20
1978-09-28 Th 52.250 52.380 51.880 52.250 na 6422.40
1978-09-27 We 53.130 53.750 52.250 52.250 -1.656 7257.60
1978-09-26 Tu 52.500 53.250 52.000 53.130 1.200 6912.00
1978-09-25 Mo 52.500 52.500 51.880 52.500 na 4464.00
1978-09-22 Fr 52.380 52.880 52.130 52.500 0.229 11860.8
1978-09-21 Th 52.130 52.500 51.750 52.380 0.480 7646.40
1978-09-20 We 52.630 53.250 51.880 52.130 -0.950 7617.60
1978-09-19 Tu 52.750 53.750 52.500 52.630 -0.227 7291.20
1978-09-18 Mo 53.130 53.250 52.380 52.750 -0.715 7924.80
1978-09-15 Fr 53.630 53.630 52.630 53.130 -0.932 5097.60
1978-09-14 Th 54.380 54.750 53.630 53.630 -1.379 5769.60
1978-09-13 We 54.380 54.880 54.130 54.380 na 8524.80
1978-09-12 Tu 54.380 54.380 53.630 54.380 -1.127 7756.80
1978-09-11 Mo 54.750 55.250 54.750 55.000 0.457 8692.80
1978-09-08 Fr 54.130 54.750 54.130 54.750 1.389 16742.4
1978-09-07 Th 54.250 54.500 53.750 54.000 -0.461 5702.40
1978-09-06 We 53.880 54.500 53.750 54.250 0.687 12849.6
1978-09-05 Tu 54.000 54.250 53.630 53.880 -0.222 10560.0
1978-09-04 Mo na na na na na na
1978-09-01 Fr 54.250 54.380 54.000 54.000 -0.461 4833.60
1978-08-31 Th 54.500 54.630 54.130 54.250 -0.459 4089.60
1978-08-30 We 54.750 54.750 54.250 54.500 -1.143 14380.8
1978-08-29 Tu 55.380 55.380 54.750 55.130 -1.554 4185.60
1978-08-28 Mo 56.250 56.250 55.380 56.000 -0.674 4099.20
1978-08-25 Fr 56.380 56.500 56.000 56.380 na 4809.60
1978-08-24 Th 56.250 56.880 56.000 56.380 0.231 4737.60
1978-08-23 We 55.750 56.630 55.630 56.250 0.897 7627.20
1978-08-22 Tu 55.630 55.880 54.750 55.750 0.216 4737.60
1978-08-21 Mo 56.380 56.380 55.380 55.630 -1.540 5952.00
1978-08-18 Fr 56.880 57.380 56.250 56.500 -0.668 6336.00
1978-08-17 Th 56.630 57.630 56.630 56.880 1.120 10790.4
1978-08-16 We 55.750 56.380 55.630 56.250 0.897 4886.40
1978-08-15 Tu 55.880 55.880 55.000 55.750 -0.446 2966.40
1978-08-14 Mo 56.130 56.750 55.880 56.000 -0.232 4104.00
1978-08-11 Fr 55.750 56.250 55.630 56.130 0.682 4276.80
1978-08-10 Th 56.250 56.630 55.630 55.750 -0.889 6076.80
1978-08-09 We 55.880 56.880 55.880 56.250 0.897 12523.2
1978-08-08 Tu 55.500 55.750 55.130 55.750 0.450 5534.40
1978-08-07 Mo 55.500 56.000 55.130 55.500 na 7780.80
1978-08-04 Fr 55.380 55.630 55.130 55.500 0.217 8539.20
1978-08-03 Th 55.000 56.630 55.000 55.380 1.615 18465.6
1978-08-02 We 53.630 54.880 53.250 54.500 1.622 8131.20
1978-08-01 Tu 53.630 54.380 53.380 53.630 na 7363.20
1978-07-31 Mo 53.500 53.880 53.500 53.630 0.243 4228.80
1978-07-28 Fr 53.500 53.750 53.380 53.500 na 3657.60
1978-07-27 Th 53.750 54.000 53.500 53.500 -0.465 4276.80
1978-07-26 We 53.500 54.500 53.500 53.750 0.467 6364.80
1978-07-25 Tu 52.380 53.500 52.250 53.500 2.138 5212.80
1978-07-24 Mo 52.380 52.500 51.500 52.380 na 3806.40
1978-07-21 Fr 53.000 53.000 52.130 52.380 -1.170 6115.20
1978-07-20 Th 53.250 53.500 52.630 53.000 -0.469 5284.80
1978-07-19 We 52.000 53.380 52.000 53.250 2.404 4651.20
1978-07-18 Tu 52.500 53.000 52.000 52.000 -0.952 3124.80
1978-07-17 Mo 53.500 54.130 52.500 52.500 -1.869 5472.00
1978-07-14 Fr 52.130 53.500 52.000 53.500 2.628 15369.6
1978-07-13 Th 52.000 52.250 51.750 52.130 0.250 5788.80
1978-07-12 We 52.000 52.130 51.880 52.000 na 4171.20
1978-07-11 Tu 51.630 52.380 51.630 52.000 0.971 6499.20
1978-07-10 Mo 50.630 51.750 50.380 51.500 1.718 4497.60
1978-07-07 Fr 50.250 50.630 50.130 50.630 0.756 9120.00
1978-07-06 Th 50.000 50.380 49.880 50.250 0.500 5880.00
1978-07-05 We 50.380 50.380 50.000 50.000 -0.754 4108.80
1978-07-04 Tu na na na na na na
1978-07-03 Mo 50.380 50.380 50.130 50.380 -0.238 4478.40
1978-06-30 Fr 50.500 50.500 50.000 50.500 na 4752.00
1978-06-29 Th 50.130 50.500 50.130 50.500 1.508 7555.20
1978-06-28 We 50.000 50.130 49.500 49.750 -0.500 3624.00
1978-06-27 Tu 49.750 50.250 49.250 50.000 0.503 7142.40
1978-06-26 Mo 50.130 50.380 49.630 49.750 -0.758 4219.20
1978-06-23 Fr 50.500 50.750 50.130 50.130 -0.733 3499.20
1978-06-22 Th 50.250 50.500 50.000 50.500 0.498 3835.20
1978-06-21 We 50.500 50.500 49.880 50.250 -0.751 5308.80
1978-06-20 Tu 51.630 51.630 50.630 50.630 -1.937 4992.00
1978-06-19 Mo 51.130 51.630 50.750 51.630 0.978 4185.60
1978-06-16 Fr 52.000 52.000 51.000 51.130 -1.673 4737.60
1978-06-15 Th 52.880 52.880 52.000 52.000 -1.664 4896.00
1978-06-14 We 53.000 53.630 52.630 52.880 -0.226 5116.80
1978-06-13 Tu 52.500 53.130 52.130 53.000 0.952 7968.00
1978-06-12 Mo 52.130 53.250 51.750 52.500 0.710 5524.80
1978-06-09 Fr 53.380 53.380 52.000 52.130 -2.561 3897.60
1978-06-08 Th 53.630 53.750 53.250 53.500 -0.242 4872.00
1978-06-07 We 54.250 54.380 53.380 53.630 -1.143 6873.60
1978-06-06 Tu 54.130 54.880 54.130 54.250 0.687 9571.20
1978-06-05 Mo 52.750 54.000 52.750 53.880 2.375 6460.80
1978-06-02 Fr 52.880 53.130 52.630 52.630 -0.473 4200.00
1978-06-01 Th 52.880 53.130 52.130 52.880 na 5040.00
1978-05-31 We 52.000 53.380 52.000 52.880 1.692 11779.2
1978-05-30 Tu 52.130 52.130 51.880 52.000 -0.725 3494.40
1978-05-29 Mo na na na na na na
1978-05-26 Fr 52.750 53.130 52.000 52.380 -0.701 11520.0
1978-05-25 Th 52.750 53.130 52.380 52.750 na 4008.00
1978-05-24 We 53.250 53.250 52.130 52.750 -1.641 6086.40
1978-05-23 Tu 53.880 53.880 53.380 53.630 -0.685 3787.20
1978-05-22 Mo 53.000 54.000 52.750 54.000 1.887 3600.00
1978-05-19 Fr 53.130 53.500 52.750 53.000 -0.245 4665.60
1978-05-18 Th 54.130 54.750 53.130 53.130 -1.847 6758.40
1978-05-17 We 53.750 54.380 53.500 54.130 0.707 8395.20
1978-05-16 Tu 53.750 54.500 53.630 53.750 na 10046.4
1978-05-15 Mo 53.130 53.880 52.500 53.750 1.167 4363.20
1978-05-12 Fr 52.380 53.380 52.380 53.130 1.684 10286.4
1978-05-11 Th 51.500 52.250 51.500 52.250 1.693 5668.80
1978-05-10 We 51.130 51.500 51.130 51.380 0.489 7147.20
1978-05-09 Tu 50.750 51.250 50.750 51.130 0.749 5822.40
1978-05-08 Mo 50.630 51.130 50.500 50.750 0.237 5241.60
1978-05-05 Fr 50.630 51.250 50.630 50.630 na 10867.2
1978-05-04 Th 51.130 51.130 49.880 50.630 -1.460 10771.2
1978-05-03 We 52.380 52.630 51.000 51.380 -1.909 8846.40
1978-05-02 Tu 52.880 52.880 52.130 52.380 -1.170 7396.80
1978-05-01 Mo 52.250 53.250 52.000 53.000 1.435 6528.00
1978-04-28 Fr 51.880 52.250 51.250 52.250 0.713 9057.60
1978-04-27 Th 52.380 52.380 51.630 51.880 -1.181 7065.60
1978-04-26 We 52.250 53.000 51.880 52.500 0.478 15168.0
1978-04-25 Tu 52.250 53.500 52.250 52.250 0.230 21945.6
1978-04-24 Mo 50.000 52.250 49.750 52.130 4.260 8030.40
1978-04-21 Fr 50.380 50.500 50.000 50.000 -0.754 12494.4
1978-04-20 Th 50.250 50.880 50.250 50.380 1.511 9801.60
1978-04-19 We 49.500 50.130 48.880 49.630 0.263 5870.40
1978-04-18 Tu 49.750 50.130 49.380 49.500 -0.503 8750.40
1978-04-17 Mo 49.630 50.750 49.630 49.750 3.109 24556.8
1978-04-14 Fr 47.380 48.250 47.380 48.250 2.922 17884.8
1978-04-13 Th 46.750 47.000 46.500 46.880 0.278 4617.60
1978-04-12 We 46.880 46.880 46.630 46.750 -0.277 4900.80
1978-04-11 Tu 47.000 47.130 46.630 46.880 -0.255 5808.00
1978-04-10 Mo 46.880 47.250 46.880 47.000 0.256 4684.80
1978-04-07 Fr 46.750 47.130 46.750 46.880 0.817 6830.40
1978-04-06 Th 46.880 47.000 46.380 46.500 -0.811 3585.60
1978-04-05 We 46.380 46.880 46.130 46.880 1.078 3316.80
1978-04-04 Tu 46.130 46.380 45.880 46.380 0.542 4377.60
1978-04-03 Mo 46.630 46.750 45.880 46.130 -1.072 3196.80
1978-03-31 Fr 47.000 47.000 46.380 46.630 -1.312 6432.00
1978-03-30 Th 47.250 47.380 47.000 47.250 na 4022.40
1978-03-29 We 47.250 47.380 47.000 47.250 na 2328.00
1978-03-28 Tu 46.750 47.250 46.750 47.250 1.070 2433.60
1978-03-27 Mo 46.500 47.130 46.500 46.750 0.538 3081.60
1978-03-24 Fr na na na na na na
1978-03-23 Th 46.880 47.000 46.380 46.500 -0.811 5241.60
1978-03-22 We 47.000 47.250 46.750 46.880 -0.255 5068.80
1978-03-21 Tu 47.750 47.750 47.000 47.000 -1.571 5443.20
1978-03-20 Mo 47.380 47.880 47.380 47.750 1.316 6417.60
1978-03-17 Fr 46.880 47.380 46.880 47.130 0.813 5131.20
1978-03-16 Th 46.750 46.750 46.250 46.750 na 2068.80
1978-03-15 We 47.000 47.130 46.500 46.750 -0.532 4137.60
1978-03-14 Tu 46.750 47.130 46.500 47.000 0.535 6177.60
1978-03-13 Mo 46.630 47.130 46.630 46.750 0.538 6484.80
1978-03-10 Fr 45.880 46.630 45.880 46.500 1.907 6470.40
1978-03-09 Th 45.380 45.880 45.250 45.630 0.551 5035.20
1978-03-08 We 45.130 45.500 45.000 45.380 0.554 4017.60
1978-03-07 Tu 45.000 45.250 44.750 45.130 0.289 4512.00
1978-03-06 Mo 44.750 45.000 44.630 45.000 0.559 6268.80
1978-03-03 Fr 44.630 45.000 44.380 44.750 0.269 3816.00
1978-03-02 Th 44.500 44.880 44.130 44.630 0.292 7809.60
1978-03-01 We 44.630 44.630 43.630 44.500 -0.559 3513.60
1978-02-28 Tu 44.880 44.880 44.630 44.750 -0.556 3360.00
1978-02-27 Mo 45.380 45.750 44.880 45.000 -0.837 4953.60
1978-02-24 Fr 44.750 45.750 44.750 45.380 1.408 7944.00
1978-02-23 Th 44.500 44.750 44.250 44.750 0.562 5913.60
1978-02-22 We 44.750 45.000 44.500 44.500 -0.559 6408.00
1978-02-21 Tu 45.000 45.130 44.630 44.750 -0.556 6883.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr 45.250 45.630 45.000 45.000 -0.552 4593.60
1978-02-16 Th 45.630 45.630 45.130 45.250 -1.373 6417.60
1978-02-15 We 46.130 46.250 45.500 45.880 -0.542 8275.20
1978-02-14 Tu 47.250 47.250 46.000 46.130 -2.370 9115.20
1978-02-13 Mo 47.380 47.380 47.000 47.250 -0.526 5419.20
1978-02-10 Fr 47.500 47.750 47.130 47.500 na 2832.00
1978-02-09 Th 47.750 47.750 47.380 47.500 -0.524 6638.40
1978-02-08 We 47.380 48.000 47.380 47.750 1.058 5649.60
1978-02-07 Tu 46.750 47.250 46.750 47.250 1.070 3220.80
1978-02-06 Mo 46.880 47.000 46.630 46.750 -0.277 2376.00
1978-02-03 Fr 46.750 46.880 46.000 46.880 0.278 2793.60
1978-02-02 Th 46.500 47.250 46.500 46.750 0.798 3816.00
1978-02-01 We 45.750 46.500 45.630 46.380 1.377 5424.00
1978-01-31 Tu 45.880 46.130 45.380 45.750 -0.283 5131.20
1978-01-30 Mo 45.380 45.880 45.380 45.880 1.392 4910.40
1978-01-27 Fr 45.130 45.500 45.000 45.250 0.266 5044.80
1978-01-26 Th 45.500 45.750 45.000 45.130 -0.813 8347.20
1978-01-25 We 45.250 45.750 45.250 45.500 0.552 5865.60
1978-01-24 Tu 45.380 46.500 45.130 45.250 -0.286 4440.00
1978-01-23 Mo 45.880 45.880 45.380 45.380 -1.090 6777.60
1978-01-20 Fr 46.380 46.380 45.880 45.880 -1.078 2328.00
1978-01-19 Th 46.630 46.750 46.250 46.380 -0.536 5630.40
1978-01-18 We 46.380 46.630 46.130 46.630 0.539 5481.60
1978-01-17 Tu 46.380 46.630 46.130 46.380 na 11524.8
1978-01-16 Mo 46.500 46.630 46.250 46.380 -0.258 5160.00
1978-01-13 Fr 46.380 46.880 46.380 46.500 0.259 3345.60
1978-01-12 Th 46.250 46.750 46.130 46.380 0.281 7862.40
1978-01-11 We 47.130 47.500 46.130 46.250 -1.867 6067.20
1978-01-10 Tu 47.250 47.630 47.000 47.130 -0.254 6518.40
1978-01-09 Mo 47.500 47.500 46.750 47.250 -1.316 10684.8
1978-01-06 Fr 48.250 48.250 47.880 47.880 -1.542 15873.6
1978-01-05 Th 48.630 49.380 48.500 48.630 na 7228.80
1978-01-04 We 48.750 48.880 48.000 48.630 -0.246 8808.00
1978-01-03 Tu 49.630 49.630 48.750 48.750 -2.265 5064.00
1978-01-02 Mo na na na na na na
1977-12-30 Fr 49.750 50.000 49.250 49.880 0.261 4824.00
1977-12-29 Th 49.630 50.130 49.500 49.750 0.242 7248.00
1977-12-28 We 49.880 49.880 49.500 49.630 -0.501 7651.20
1977-12-27 Tu 50.000 50.130 49.630 49.880 -0.240 5496.00
1977-12-26 Mo na na na na na na
1977-12-23 Fr 49.630 50.130 49.630 50.000 1.010 5985.60
1977-12-22 Th 49.000 49.750 49.000 49.500 1.789 8414.40
1977-12-21 We 47.750 49.000 47.750 48.630 1.843 10464.0
1977-12-20 Tu 47.880 47.880 47.380 47.750 -0.272 6211.20
1977-12-19 Mo 48.250 48.380 47.500 47.880 -0.767 9729.60
1977-12-16 Fr 48.750 48.750 48.000 48.250 -1.026 4454.40
1977-12-15 Th 48.750 49.250 48.500 48.750 na 5467.20
1977-12-14 We 48.630 48.880 48.380 48.750 0.247 3652.80
1977-12-13 Tu 48.250 48.630 48.000 48.630 0.788 4243.20
1977-12-12 Mo 48.380 48.880 48.250 48.250 -0.269 4257.60
1977-12-09 Fr 48.250 48.880 48.250 48.380 0.269 5385.60
1977-12-08 Th 48.380 49.130 48.250 48.250 -0.269 10046.4
1977-12-07 We 48.500 48.880 48.380 48.380 -0.247 7881.60
1977-12-06 Tu 49.380 49.380 48.500 48.500 -1.782 10612.8
1977-12-05 Mo 49.630 49.750 49.250 49.380 -0.504 5376.00
1977-12-02 Fr 50.250 50.380 49.630 49.630 -1.234 6820.80
1977-12-01 Th 50.130 50.500 49.880 50.250 0.239 6163.20
1977-11-30 We 50.130 50.130 49.500 50.130 -0.239 9081.60
1977-11-29 Tu 50.750 50.880 49.880 50.250 -0.985 4766.40
1977-11-28 Mo 51.380 51.380 50.500 50.750 -1.456 4694.40
1977-11-25 Fr 51.880 52.130 51.250 51.500 -0.732 2908.80
1977-11-24 Th na na na na na na
1977-11-23 We 52.130 52.380 51.500 51.880 -0.480 3984.00
1977-11-22 Tu 51.630 52.380 51.250 52.130 0.968 4795.20
1977-11-21 Mo 51.380 51.630 51.130 51.630 0.487 3739.20
1977-11-18 Fr 51.250 51.630 51.250 51.380 0.254 3484.80
1977-11-17 Th 51.750 51.750 51.250 51.250 -1.214 4272.00
1977-11-16 We 52.250 52.380 51.630 51.880 -0.708 3715.20
1977-11-15 Tu 52.250 52.500 51.880 52.250 na 5155.20
1977-11-14 Mo 52.380 52.630 51.750 52.250 -0.248 4204.80
1977-11-11 Fr 52.130 52.750 52.130 52.380 1.453 5068.80
1977-11-10 Th 50.880 51.880 50.880 51.630 1.474 4862.40
1977-11-09 We 50.750 51.000 50.130 50.880 0.256 3715.20
1977-11-08 Tu 51.130 51.380 50.630 50.750 -0.743 3230.40
1977-11-07 Mo 50.250 51.130 50.250 51.130 2.260 3547.20
1977-11-04 Fr 49.630 50.250 49.630 50.000 1.010 4334.40
1977-11-03 Th 49.000 49.500 49.000 49.500 1.020 3350.40
1977-11-02 We 49.000 49.630 49.000 49.000 na 3619.20
1977-11-01 Tu 49.880 49.880 48.880 49.000 -2.254 5500.80
1977-10-31 Mo 50.130 50.380 50.000 50.130 na 2548.80
1977-10-28 Fr 50.880 50.880 50.130 50.130 -1.474 3696.00
1977-10-27 Th 49.880 51.380 49.880 50.880 2.271 4728.00
1977-10-26 We 49.750 49.880 49.130 49.750 na 6417.60
1977-10-25 Tu 49.630 49.880 49.380 49.750 0.242 6456.00
1977-10-24 Mo 50.380 50.380 49.500 49.630 -1.489 4718.40
1977-10-21 Fr 50.250 50.500 50.130 50.380 0.259 6806.40
1977-10-20 Th 50.500 50.630 50.250 50.250 -0.495 4123.20
1977-10-19 We 50.880 50.880 50.250 50.500 -0.747 6096.00
1977-10-18 Tu 50.880 51.250 50.880 50.880 0.494 3796.80
1977-10-17 Mo 50.250 50.750 49.750 50.630 0.756 4670.40
1977-10-14 Fr 49.750 50.500 49.630 50.250 1.005 7891.20
1977-10-13 Th 50.000 50.380 49.630 49.750 -0.500 6067.20
1977-10-12 We 49.380 50.000 49.000 50.000 1.256 7233.60
1977-10-11 Tu 50.750 50.880 49.250 49.380 -2.700 8539.20
1977-10-10 Mo 50.880 50.880 50.500 50.750 -0.490 1036.80
1977-10-07 Fr 50.750 51.130 50.750 51.000 0.493 1800.00
1977-10-06 Th 50.630 51.250 50.630 50.750 0.237 4800.00
1977-10-05 We 51.000 51.130 50.630 50.630 -0.725 4248.00
1977-10-04 Tu 51.880 51.880 51.000 51.000 -1.696 5467.20
1977-10-03 Mo 51.380 51.880 51.380 51.880 1.229 2688.00
1977-09-30 Fr 50.630 51.380 50.630 51.250 1.225 5745.60
1977-09-29 Th 50.880 50.880 50.500 50.630 -0.491 7070.40
1977-09-28 We 51.000 51.130 50.380 50.880 -0.235 5884.80
1977-09-27 Tu 52.130 52.130 51.000 51.000 -2.635 5385.60
1977-09-26 Mo 52.380 52.500 52.000 52.380 na 3528.00
1977-09-23 Fr 52.130 52.500 52.000 52.380 0.480 3273.60
1977-09-22 Th 52.250 52.380 52.000 52.130 -0.230 3940.80
1977-09-21 We 52.750 53.250 52.130 52.250 -0.948 5251.20
1977-09-20 Tu 52.880 52.880 52.630 52.750 -1.180 3379.20
1977-09-19 Mo 53.500 53.750 53.130 53.380 -0.224 4003.20
1977-09-16 Fr 53.750 54.000 53.250 53.500 -0.465 4536.00
1977-09-15 Th 53.500 53.880 53.500 53.750 0.467 4953.60
1977-09-14 We 53.250 53.750 53.000 53.500 0.469 2558.40
1977-09-13 Tu 53.500 53.630 53.000 53.250 -0.467 2649.60
1977-09-12 Mo 54.130 54.130 53.250 53.500 -1.382 4771.20
1977-09-09 Fr 54.380 54.380 53.880 54.250 -0.239 3072.00
1977-09-08 Th 55.000 55.130 54.380 54.380 -1.127 2904.00
1977-09-07 We 54.630 55.130 54.630 55.000 0.677 5731.20
1977-09-06 Tu 54.000 54.630 54.000 54.630 1.637 6729.60
1977-09-05 Mo na na na na na na
1977-09-02 Fr 53.500 53.880 53.380 53.750 0.467 2971.20
1977-09-01 Th 53.380 53.630 53.130 53.500 0.225 3124.80
1977-08-31 We 53.000 53.380 53.000 53.380 0.717 4281.60
1977-08-30 Tu 53.500 53.750 53.000 53.000 -0.935 5664.00
1977-08-29 Mo 53.250 53.750 53.000 53.500 0.469 3100.80
1977-08-26 Fr 52.000 53.380 51.630 53.250 2.404 6470.40
1977-08-25 Th 53.130 53.130 52.000 52.000 -3.704 7180.80
1977-08-24 We 54.380 54.380 53.880 54.000 -0.699 2745.60
1977-08-23 Tu 54.880 54.880 54.250 54.380 -0.911 3259.20
1977-08-22 Mo 54.750 54.880 54.380 54.880 0.237 3259.20
1977-08-19 Fr 54.750 55.250 54.380 54.750 na 4324.80
1977-08-18 Th 54.750 55.380 54.380 54.750 na 3816.00
1977-08-17 We 54.500 54.750 54.380 54.750 0.459 4195.20
1977-08-16 Tu 55.250 55.250 54.380 54.500 -1.357 4339.20
1977-08-15 Mo 54.380 55.380 54.130 55.250 1.600 11150.4
1977-08-12 Fr 54.250 54.750 54.130 54.380 0.240 6432.00
1977-08-11 Th 54.880 55.000 54.130 54.250 -1.148 4262.40
1977-08-10 We 54.000 54.880 53.630 54.880 1.630 2990.40
1977-08-09 Tu 54.130 54.380 53.880 54.000 -0.240 3484.80
1977-08-08 Mo 54.500 54.500 54.000 54.130 -0.679 2630.40
1977-08-05 Fr 54.630 54.630 54.250 54.500 -0.238 3244.80
1977-08-04 Th 54.250 54.630 54.130 54.630 0.700 3220.80
1977-08-03 We 53.880 54.250 53.500 54.250 0.687 3931.20
1977-08-02 Tu 54.500 54.500 53.880 53.880 -1.138 5414.40
1977-08-01 Mo 54.380 55.000 54.250 54.500 0.221 7694.40
1977-07-29 Fr 54.500 54.500 54.000 54.380 -0.458 3864.00
1977-07-28 Th 54.750 54.750 54.130 54.630 -0.219 6019.20
1977-07-27 We 55.130 55.130 54.380 54.750 -0.689 3120.00
1977-07-26 Tu 54.880 55.130 54.630 55.130 0.456 6033.60
1977-07-25 Mo 55.130 55.250 54.630 54.880 -0.453 4771.20
1977-07-22 Fr 55.500 55.750 55.130 55.130 -0.667 3835.20
1977-07-21 Th 55.380 55.500 55.130 55.500 0.217 3129.60
1977-07-20 We 55.630 55.750 55.250 55.380 -0.449 3868.80
1977-07-19 Tu 55.000 55.630 55.000 55.630 1.145 4713.60
1977-07-18 Mo 55.130 55.380 54.880 55.000 -0.236 7286.40
1977-07-15 Fr 55.000 55.500 54.880 55.130 0.236 17904.0
1977-07-14 Th na na na na na na
1977-07-13 We 54.880 55.000 54.630 55.000 0.219 4843.20
1977-07-12 Tu 54.880 55.130 54.380 54.880 na 9216.00
1977-07-11 Mo 55.750 55.750 54.750 54.880 -1.561 4382.40
1977-07-08 Fr 55.880 56.000 55.500 55.750 -0.233 6028.80
1977-07-07 Th 55.880 56.000 55.500 55.880 na 7286.40
1977-07-06 We 55.880 56.130 55.750 55.880 na 3585.60
1977-07-05 Tu 56.130 56.250 55.750 55.880 -0.445 2164.80
1977-07-04 Mo na na na na na na
1977-07-01 Fr 56.500 56.500 55.880 56.130 -0.655 5352.00
1977-06-30 Th 56.380 56.750 56.250 56.500 0.213 3964.80
1977-06-29 We 56.250 56.380 56.000 56.380 0.231 2880.00
1977-06-28 Tu 56.000 56.630 56.000 56.250 na 4622.40
1977-06-27 Mo 56.250 56.500 55.880 56.250 na 2606.40
1977-06-24 Fr 56.130 56.630 56.130 56.250 0.446 4800.00
1977-06-23 Th 55.630 56.130 55.380 56.000 0.665 6403.20
1977-06-22 We 56.130 56.130 55.500 55.630 -0.891 4680.00
1977-06-21 Tu 56.380 56.880 56.130 56.130 -0.443 5625.60
1977-06-20 Mo 56.380 56.630 56.250 56.380 na 3715.20
1977-06-17 Fr 56.750 56.880 56.250 56.380 -0.652 3144.00
1977-06-16 Th 56.630 57.000 56.380 56.750 0.212 4176.00
1977-06-15 We 57.130 57.130 56.630 56.630 -0.875 7622.40
1977-06-14 Tu 57.000 57.250 56.630 57.130 0.228 12283.2
1977-06-13 Mo 56.250 57.000 56.250 57.000 1.333 5337.60
1977-06-10 Fr 56.000 56.750 55.630 56.250 0.446 7708.80
1977-06-09 Th 55.880 56.130 55.630 56.000 0.215 4056.00
1977-06-08 We 55.130 56.250 55.130 55.880 1.360 8030.40
1977-06-07 Tu 54.630 55.130 54.380 55.130 0.915 5121.60
1977-06-06 Mo 55.250 55.380 54.630 54.630 -1.122 4344.00
1977-06-03 Fr 54.250 55.250 54.130 55.250 1.843 6844.80
1977-06-02 Th 54.630 54.750 54.000 54.250 -0.696 7449.60
1977-06-01 We 54.250 54.880 54.130 54.630 0.700 7972.80
1977-05-31 Tu 54.500 54.630 54.130 54.250 -0.459 4296.00
1977-05-30 Mo na na na na na na
1977-05-27 Fr 54.250 54.630 53.880 54.500 0.461 3091.20
1977-05-26 Th 54.000 54.500 54.000 54.250 0.463 4785.60
1977-05-25 We 54.630 55.000 54.000 54.000 -1.153 3556.80
1977-05-24 Tu 54.380 54.630 53.750 54.630 0.460 4473.60
1977-05-23 Mo 55.000 55.000 54.250 54.380 -1.127 3024.00
1977-05-20 Fr 55.250 55.250 54.630 55.000 -0.452 4944.00
1977-05-19 Th 55.130 55.380 54.750 55.250 0.218 5476.80
1977-05-18 We 54.880 55.500 54.880 55.130 1.156 6638.40
1977-05-17 Tu 54.880 55.000 54.130 54.500 -0.692 3945.60
1977-05-16 Mo 54.380 55.000 54.380 54.880 0.919 3897.60
1977-05-13 Fr 54.250 54.380 52.250 54.380 0.240 3936.00
1977-05-12 Th 54.130 54.500 53.630 54.250 0.222 9153.60
1977-05-11 We 54.750 55.000 54.130 54.130 -1.132 4948.80
1977-05-10 Tu 55.130 55.380 54.250 54.750 -0.689 6038.40
1977-05-09 Mo 55.000 55.130 54.630 55.130 0.236 5606.40
1977-05-06 Fr 55.250 55.250 54.630 55.000 -0.686 7051.20
1977-05-05 Th 55.000 55.630 54.750 55.380 0.691 9144.00
1977-05-04 We 54.130 55.130 54.130 55.000 1.852 11294.4
1977-05-03 Tu 54.130 54.130 53.880 54.000 -0.240 4142.40
1977-05-02 Mo 53.880 54.130 53.750 54.130 0.464 5798.40
1977-04-29 Fr 53.250 53.880 53.250 53.880 2.142 8568.00
1977-04-28 Th 52.000 52.880 52.000 52.750 1.442 13387.2
1977-04-27 We 51.250 52.130 50.000 52.000 1.463 15480.0
1977-04-26 Tu 51.500 52.130 51.000 51.250 -0.485 11332.8
1977-04-25 Mo 53.250 53.250 51.250 51.500 -3.522 18019.2
1977-04-22 Fr 53.750 53.750 53.250 53.380 -1.148 4924.80
1977-04-21 Th 53.880 54.380 53.750 54.000 0.223 9009.60
1977-04-20 We 53.250 53.880 53.250 53.880 1.183 6652.80
1977-04-19 Tu 53.500 53.630 53.000 53.250 -0.467 5937.60
1977-04-18 Mo 53.630 53.630 53.130 53.500 -0.465 5136.00
1977-04-15 Fr 53.000 53.750 52.880 53.750 1.415 6734.40
1977-04-14 Th 52.880 53.380 52.880 53.000 2.653 12216.0
1977-04-13 We 51.000 51.630 50.880 51.630 1.235 8553.60
1977-04-12 Tu 50.630 51.130 50.630 51.000 3.281 11611.2
1977-04-11 Mo 49.250 49.880 49.250 49.380 0.264 4876.80
1977-04-08 Fr na na na na na na
1977-04-07 Th 49.250 49.750 49.130 49.250 na 4075.20
1977-04-06 We 48.880 49.380 48.880 49.250 0.757 6758.40
1977-04-05 Tu 48.630 49.130 48.500 48.880 0.514 3820.80
1977-04-04 Mo 49.380 49.380 47.880 48.630 -1.758 7574.40
1977-04-01 Fr 49.130 49.880 49.000 49.500 0.753 5126.40
1977-03-31 Th 49.630 49.750 49.000 49.130 -1.007 4929.60
1977-03-30 We 50.130 50.250 49.250 49.630 -0.997 5198.40
1977-03-29 Tu 49.880 50.380 49.880 50.130 0.501 5592.00
1977-03-28 Mo 50.000 50.000 49.500 49.880 -0.240 5347.20
1977-03-25 Fr 50.250 50.380 50.000 50.000 -0.498 4363.20
1977-03-24 Th 50.880 50.880 50.130 50.250 -1.238 3955.20
1977-03-23 We 51.000 51.380 50.750 50.880 -0.235 4142.40
1977-03-22 Tu 50.750 51.250 50.630 51.000 0.493 4598.40
1977-03-21 Mo 51.000 51.250 50.630 50.750 -0.490 4852.80
1977-03-18 Fr 51.250 51.880 51.000 51.000 -0.488 4608.00
1977-03-17 Th 51.500 52.500 50.750 51.250 -0.485 3110.40
1977-03-16 We 52.000 52.130 51.250 51.500 -0.962 5155.20
1977-03-15 Tu 51.380 52.000 51.380 52.000 1.207 7977.60
1977-03-14 Mo 51.380 51.500 51.000 51.380 na 4891.20
1977-03-11 Fr 51.130 51.380 50.880 51.380 0.489 3576.00
1977-03-10 Th 50.750 51.250 50.630 51.130 0.749 3403.20
1977-03-09 We 50.880 51.000 50.500 50.750 -0.256 4838.40
1977-03-08 Tu 50.880 51.250 50.630 50.880 na 4780.80
1977-03-07 Mo 50.880 51.000 50.630 50.880 na 4876.80
1977-03-04 Fr 50.880 51.250 50.750 50.880 na 6504.00
1977-03-03 Th 50.380 51.000 50.250 50.880 0.992 3988.80
1977-03-02 We 50.750 50.880 50.000 50.380 -0.729 4641.60
1977-03-01 Tu 50.630 51.000 50.630 50.750 0.495 4670.40
1977-02-28 Mo 50.130 50.630 50.130 50.500 0.738 3326.40
1977-02-25 Fr 49.880 50.630 49.750 50.130 0.501 4075.20
1977-02-24 Th 50.500 50.500 49.750 49.880 -1.481 5755.20
1977-02-23 We 50.880 51.000 50.500 50.630 -0.491 4588.80
1977-02-22 Tu 50.750 51.380 50.630 50.880 0.256 3667.20
1977-02-21 Mo na na na na na na
1977-02-18 Fr 50.630 51.000 50.130 50.750 0.237 4910.40
1977-02-17 Th 51.250 51.250 50.250 50.630 -1.210 5582.40
1977-02-16 We 50.750 51.380 50.380 51.250 0.985 7536.00
1977-02-15 Tu 51.130 51.380 50.630 50.750 -0.743 4252.80
1977-02-14 Mo 50.750 51.250 50.500 51.130 0.749 5136.00
1977-02-11 Fr 50.880 51.130 50.380 50.750 -0.256 6307.20
1977-02-10 Th 50.750 51.380 50.500 50.880 0.256 6187.20
1977-02-09 We 51.000 51.130 50.380 50.750 -0.490 7022.40
1977-02-08 Tu 50.880 51.130 50.750 51.000 0.236 5179.20
1977-02-07 Mo 51.250 51.380 50.750 50.880 -0.722 5246.40
1977-02-04 Fr 52.000 52.250 51.130 51.250 -1.442 6686.40
1977-02-03 Th 52.500 53.380 52.000 52.000 -0.952 5817.60
1977-02-02 We 52.750 53.130 52.380 52.500 -0.474 4867.20
1977-02-01 Tu 52.880 53.250 52.630 52.750 -0.246 6115.20
1977-01-31 Mo 52.750 53.000 52.250 52.880 0.246 7348.80
1977-01-28 Fr 52.750 53.250 52.500 52.750 na 5145.60
1977-01-27 Th 53.000 53.750 52.380 52.750 -0.472 4334.40
1977-01-26 We 52.750 53.500 52.500 53.000 0.474 4641.60
1977-01-25 Tu 52.630 52.880 52.380 52.750 0.228 7219.20
1977-01-24 Mo 53.500 53.630 52.500 52.630 -1.626 5880.00
1977-01-21 Fr 53.500 53.500 53.000 53.500 na 6000.00
1977-01-20 Th 53.500 54.000 53.000 53.500 na 4444.80
1977-01-19 We 54.000 54.750 53.500 53.500 -0.926 4780.80
1977-01-18 Tu 54.250 54.380 53.750 54.000 -0.461 4449.60
1977-01-17 Mo 54.380 54.380 53.630 54.250 -0.239 4195.20
1977-01-14 Fr 54.000 54.500 53.630 54.380 0.704 4824.00
1977-01-13 Th 53.380 54.250 53.250 54.000 1.161 6892.80
1977-01-12 We 53.500 53.750 53.000 53.380 -0.224 5208.00
1977-01-11 Tu 54.000 54.250 53.500 53.500 -0.926 6408.00
1977-01-10 Mo 53.500 54.250 53.500 54.000 1.161 10171.2
1977-01-07 Fr 52.750 54.000 52.750 53.380 1.676 8937.60
1977-01-06 Th 53.250 54.000 52.500 52.500 -1.408 10089.6
1977-01-05 We 53.880 54.250 53.130 53.250 -1.169 5337.60
1977-01-04 Tu 55.380 55.500 53.750 53.880 -2.709 4795.20
1977-01-03 Mo 55.000 55.880 55.000 55.380 -0.449 4507.20
1976-12-31 Fr 55.380 55.750 55.250 55.630 0.451 5515.20
1976-12-30 Th 54.630 55.380 54.380 55.380 1.373 5227.20
1976-12-29 We 54.880 55.250 54.000 54.630 -0.456 8424.00
1976-12-28 Tu 53.750 55.250 53.750 54.880 2.331 15480.0
1976-12-27 Mo 53.000 53.630 52.750 53.630 1.189 5774.40
1976-12-24 Fr na na na na na na
1976-12-23 Th 53.000 53.130 52.750 53.000 na 11140.8
1976-12-22 We 52.630 53.250 52.130 53.000 0.703 14932.8
1976-12-21 Tu 52.880 52.880 52.250 52.630 -0.473 12417.6
1976-12-20 Mo 52.380 53.000 52.250 52.880 0.955 11112.0
1976-12-17 Fr 52.750 53.250 52.380 52.380 -0.701 12955.2
1976-12-16 Th 52.880 53.500 52.380 52.750 -0.246 8712.00
1976-12-15 We 53.750 53.880 52.750 52.880 -1.619 8942.40
1976-12-14 Tu 53.130 53.750 52.750 53.750 1.167 9643.20
1976-12-13 Mo 53.250 53.380 52.880 53.130 -0.225 6436.80
1976-12-10 Fr 52.630 53.380 52.130 53.250 1.178 8596.80
1976-12-09 Th 51.250 52.630 51.250 52.630 2.693 12388.8
1976-12-08 We 51.000 51.380 50.750 51.250 0.490 8678.40
1976-12-07 Tu 51.000 51.380 50.750 51.000 na 6816.00
1976-12-06 Mo 50.880 51.250 50.750 51.000 0.236 5299.20
1976-12-03 Fr 50.880 51.130 50.630 50.880 na 5380.80
1976-12-02 Th 51.250 51.500 50.750 50.880 -0.722 5016.00
1976-12-01 We 50.630 51.250 50.630 51.250 1.225 7060.80
1976-11-30 Tu 51.000 51.000 50.500 50.630 -0.725 3345.60
1976-11-29 Mo 51.380 51.500 51.000 51.000 -0.740 4728.00
1976-11-26 Fr 51.250 51.380 51.000 51.380 0.254 9475.20
1976-11-25 Th na na na na na na
1976-11-24 We 51.500 51.880 51.000 51.250 -0.485 3268.80
1976-11-23 Tu 51.880 51.880 51.500 51.500 -0.732 4080.00
1976-11-22 Mo 51.630 52.250 51.500 51.880 0.484 4118.40
1976-11-19 Fr 51.500 52.250 51.250 51.630 0.252 5740.80
1976-11-18 Th 51.250 51.750 51.000 51.500 0.488 4886.40
1976-11-17 We 50.880 51.500 50.880 51.250 0.727 4281.60
1976-11-16 Tu 50.880 51.250 50.500 50.880 na 7401.60
1976-11-15 Mo 51.000 51.000 50.380 50.880 -0.235 3024.00
1976-11-12 Fr 51.000 51.000 50.500 51.000 na 3571.20
1976-11-11 Th 50.750 51.130 50.380 51.000 0.493 2438.40
1976-11-10 We 51.130 51.380 50.130 50.750 -0.743 6225.60
1976-11-09 Tu 50.750 51.500 50.750 51.130 0.749 4118.40
1976-11-08 Mo 51.880 51.880 50.750 50.750 -2.647 2232.00
1976-11-05 Fr 52.750 52.750 52.000 52.130 -1.175 5640.00
1976-11-04 Th 52.130 52.880 51.250 52.750 1.189 4521.60
1976-11-03 We 52.750 52.750 51.630 52.130 -2.103 4632.00
1976-11-02 Tu na na na na na na
1976-11-01 Mo 53.380 53.750 53.250 53.250 -0.244 3624.00
1976-10-29 Fr 53.000 53.500 52.630 53.380 0.717 5107.20
1976-10-28 Th 52.750 53.250 52.750 53.000 0.474 6369.60
1976-10-27 We 52.250 52.750 52.250 52.750 0.957 4598.40
1976-10-26 Tu 52.130 52.500 52.130 52.250 0.481 4497.60
1976-10-25 Mo 52.250 52.250 51.750 52.000 -0.478 4233.60
1976-10-22 Fr 51.880 52.250 51.380 52.250 0.713 6840.00
1976-10-21 Th 52.000 52.130 51.630 51.880 -0.231 3264.00
1976-10-20 We 51.750 52.630 51.500 52.000 0.483 4516.80
1976-10-19 Tu 51.000 52.130 50.630 51.750 1.471 7747.20
1976-10-18 Mo 50.500 51.250 50.250 51.000 0.990 6163.20
1976-10-15 Fr 50.250 51.000 50.130 50.500 0.498 4862.40
1976-10-14 Th 51.500 51.500 50.250 50.250 -2.673 4684.80
1976-10-13 We 51.250 51.750 51.250 51.630 0.978 6052.80
1976-10-12 Tu 51.630 51.880 50.750 51.130 -0.968 8500.80
1976-10-11 Mo 52.130 52.130 51.500 51.630 -1.432 3038.40
1976-10-08 Fr 52.500 53.250 52.250 52.380 -0.229 6945.60
1976-10-07 Th 52.000 52.880 51.750 52.500 0.962 13195.2
1976-10-06 We 52.000 52.130 51.500 52.000 na 11150.4
1976-10-05 Tu 51.880 53.630 51.750 52.000 0.231 14414.4
1976-10-04 Mo 52.130 52.130 51.000 51.880 -2.810 8217.60
1976-10-01 Fr 54.130 54.500 53.250 53.380 -1.386 2155.20
1976-09-30 Th 54.880 55.130 53.750 54.130 -1.367 4204.80
1976-09-29 We 55.880 55.880 54.880 54.880 -2.000 2328.00
1976-09-28 Tu 56.250 56.250 55.500 56.000 -0.674 3705.60
1976-09-27 Mo 56.250 56.380 56.000 56.380 0.231 3513.60
1976-09-24 Fr 56.630 56.630 56.250 56.250 -0.881 3528.00
1976-09-23 Th 56.500 57.000 56.000 56.750 0.442 9201.60
1976-09-22 We 55.750 56.630 55.750 56.500 1.345 10579.2
1976-09-21 Tu 55.130 55.750 54.750 55.750 1.125 8131.20
1976-09-20 Mo 55.380 55.630 55.000 55.130 -0.451 3105.60
1976-09-17 Fr 55.250 55.630 55.000 55.380 0.235 3729.60
1976-09-16 Th 54.880 55.500 54.880 55.250 1.600 4641.60
1976-09-15 We 54.500 55.130 54.000 54.380 -0.220 2764.80
1976-09-14 Tu 54.750 54.750 54.000 54.500 -0.692 2371.20
1976-09-13 Mo 54.250 55.250 54.130 54.880 1.161 4104.00
1976-09-10 Fr 53.630 54.500 53.630 54.250 1.156 3504.00
1976-09-09 Th 53.500 53.880 53.250 53.630 0.243 3547.20
1976-09-08 We 53.000 53.750 52.380 53.500 0.943 4204.80
1976-09-07 Tu 52.750 53.250 52.630 53.000 0.474 3115.20
1976-09-06 Mo na na na na na na
1976-09-03 Fr 53.250 53.250 52.500 52.750 -1.180 1958.40
1976-09-02 Th 53.500 53.750 53.130 53.380 -0.224 3801.60
1976-09-01 We 53.000 53.500 52.630 53.500 0.943 5107.20
1976-08-31 Tu 53.000 53.750 52.880 53.000 na 3057.60
1976-08-30 Mo 52.500 53.130 52.130 53.000 0.952 2323.20
1976-08-27 Fr 53.000 53.000 52.380 52.500 -1.186 1833.60
1976-08-26 Th 54.130 54.130 52.500 53.130 -2.065 2784.00
1976-08-25 We 54.630 54.630 54.000 54.250 -0.696 6676.80
1976-08-24 Tu 54.880 55.250 54.630 54.630 -0.456 2913.60
1976-08-23 Mo 54.500 54.880 53.130 54.880 0.697 2745.60
1976-08-20 Fr 54.630 54.750 54.380 54.500 -0.238 2030.40
1976-08-19 Th 55.250 55.250 54.380 54.630 -1.354 3499.20
1976-08-18 We 56.130 56.380 55.380 55.380 -1.336 2793.60
1976-08-17 Tu 56.380 56.380 55.750 56.130 -0.443 2760.00
1976-08-16 Mo 55.880 56.630 55.750 56.380 0.895 3787.20
1976-08-13 Fr 55.750 56.250 55.630 55.880 0.233 4051.20
1976-08-12 Th 55.380 55.880 55.380 55.750 0.668 2980.80
1976-08-11 We 55.880 56.250 55.380 55.380 -0.895 4368.00
1976-08-10 Tu 55.130 55.880 54.880 55.880 1.360 2145.60
1976-08-09 Mo 55.000 55.380 54.750 55.130 0.236 2774.40
1976-08-06 Fr 55.130 55.250 54.750 55.000 -0.236 1761.60
1976-08-05 Th 54.880 55.250 54.880 55.130 0.694 3403.20
1976-08-04 We 55.000 55.500 54.750 54.750 -0.455 4334.40
1976-08-03 Tu 54.750 55.500 54.750 55.000 0.457 3153.60
1976-08-02 Mo 54.500 54.750 54.250 54.750 0.459 2788.80
1976-07-30 Fr 53.880 54.500 53.250 54.500 1.151 3936.00
1976-07-29 Th 54.500 55.130 53.500 53.880 -1.138 2198.40
1976-07-28 We 54.630 54.630 53.880 54.500 -0.692 2956.80
1976-07-27 Tu 55.380 55.380 54.630 54.880 -1.348 4176.00
1976-07-26 Mo 55.250 56.000 55.250 55.630 0.688 2832.00
1976-07-23 Fr 56.500 57.250 55.130 55.250 -2.212 5961.60
1976-07-22 Th 57.000 57.380 56.380 56.500 -0.877 9240.00
1976-07-21 We 57.750 57.880 57.000 57.000 -1.299 3494.40
1976-07-20 Tu 57.880 58.130 57.750 57.750 -0.225 4252.80
1976-07-19 Mo 58.130 58.130 57.630 57.880 -0.635 5520.00
1976-07-16 Fr 58.250 58.250 57.750 58.250 na 6230.40
1976-07-15 Th 58.630 58.750 58.130 58.250 -0.648 3470.40
1976-07-14 We 58.380 58.750 58.130 58.630 0.428 2745.60
1976-07-13 Tu 58.500 59.250 58.130 58.380 -0.205 5563.20
1976-07-12 Mo 58.250 58.500 57.500 58.500 0.429 3355.20
1976-07-09 Fr 57.750 58.380 57.630 58.250 0.866 6945.60
1976-07-08 Th 57.500 58.130 57.500 57.750 0.435 3537.60
1976-07-07 We 57.130 57.500 57.000 57.500 0.648 5400.00
1976-07-06 Tu 57.130 57.500 56.750 57.130 na 3844.80
1976-07-05 Mo na na na na na na
1976-07-02 Fr 57.250 57.380 57.130 57.130 -0.210 3820.80
1976-07-01 Th 57.130 58.000 57.130 57.250 0.210 4334.40
1976-06-30 We 57.130 57.630 57.000 57.130 na 3686.40
1976-06-29 Tu 56.750 57.630 56.500 57.130 0.670 3288.00
1976-06-28 Mo 57.380 57.630 56.500 56.750 -1.098 3220.80
1976-06-25 Fr 57.250 58.250 57.250 57.380 0.227 6518.40
1976-06-24 Th 56.380 57.250 56.380 57.250 1.543 6307.20
1976-06-23 We 56.500 56.630 56.000 56.380 -0.212 5150.40
1976-06-22 Tu 57.000 57.130 56.500 56.500 -0.877 5400.00
1976-06-21 Mo 56.380 57.000 56.130 57.000 1.100 6091.20
1976-06-18 Fr 56.130 57.000 56.130 56.380 0.895 8611.20
1976-06-17 Th 55.000 56.000 54.880 55.880 1.600 7636.80
1976-06-16 We 54.750 55.500 54.500 55.000 0.457 9945.60
1976-06-15 Tu 55.000 55.000 54.380 54.750 -0.455 7713.60
1976-06-14 Mo 53.500 55.380 53.380 55.000 2.804 5174.40
1976-06-11 Fr 53.000 53.630 52.880 53.500 0.943 6513.60
1976-06-10 Th 52.750 53.250 52.130 53.000 0.474 6868.80
1976-06-09 We 52.500 53.000 52.380 52.750 0.476 2880.00
1976-06-08 Tu 52.500 53.000 52.500 52.500 0.229 4449.60
1976-06-07 Mo 51.750 52.500 51.630 52.380 1.217 3235.20
1976-06-04 Fr 52.380 52.500 51.630 51.750 -1.203 4852.80
1976-06-03 Th 52.130 53.000 52.130 52.380 0.731 5673.60
1976-06-02 We 51.000 52.250 51.000 52.000 1.961 2755.20
1976-06-01 Tu 50.880 51.130 50.630 51.000 0.236 2054.40
1976-05-31 Mo na na na na na na
1976-05-28 Fr 50.250 51.130 50.000 50.880 1.254 4296.00
1976-05-27 Th 50.130 50.380 49.880 50.250 0.239 3840.00
1976-05-26 We 50.500 50.880 50.000 50.130 -0.733 4267.20
1976-05-25 Tu 50.500 50.500 49.880 50.500 na 3523.20
1976-05-24 Mo 51.130 51.130 50.380 50.500 -1.713 4017.60
1976-05-21 Fr 51.500 51.750 51.000 51.380 -0.233 3196.80
1976-05-20 Th 51.000 51.500 51.000 51.500 1.219 2889.60
1976-05-19 We 50.750 51.500 50.750 50.880 0.256 4358.40
1976-05-18 Tu 50.250 50.750 50.250 50.750 0.995 4344.00
1976-05-17 Mo 51.000 51.000 50.000 50.250 -1.471 3921.60
1976-05-14 Fr 51.630 51.630 51.000 51.000 -1.220 3384.00
1976-05-13 Th 52.000 52.130 51.630 51.630 -0.712 3211.20
1976-05-12 We 52.500 52.500 51.750 52.000 -1.197 4516.80
1976-05-11 Tu 52.750 53.130 52.380 52.630 -0.227 7440.00
1976-05-10 Mo 52.380 52.880 52.380 52.750 0.957 5088.00
1976-05-07 Fr 52.380 52.630 51.880 52.250 -0.248 2966.40
1976-05-06 Th 51.880 52.500 51.750 52.380 0.964 3148.80
1976-05-05 We 53.000 53.000 51.880 51.880 -2.113 2649.60
1976-05-04 Tu 53.000 53.250 52.250 53.000 na 2745.60
1976-05-03 Mo 53.750 54.000 52.630 53.000 -1.395 2745.60
1976-04-30 Fr 53.750 54.250 53.630 53.750 na 3936.00
1976-04-29 Th 54.000 54.500 53.750 53.750 -0.463 4464.00
1976-04-28 We 53.880 54.000 53.250 54.000 0.223 3211.20
1976-04-27 Tu 54.630 54.880 53.630 53.880 -1.373 3854.40
1976-04-26 Mo 54.750 54.750 53.750 54.630 -0.673 4291.20
1976-04-23 Fr 54.880 55.000 54.380 55.000 0.219 3859.20
1976-04-22 Th 54.630 56.000 54.630 54.880 0.458 6758.40
1976-04-21 We 53.750 54.750 53.500 54.630 1.637 9024.00
1976-04-20 Tu 52.380 53.880 52.380 53.750 3.108 6643.20
1976-04-19 Mo 52.130 52.380 51.880 52.130 na 3288.00
1976-04-16 Fr na na na na na na
1976-04-15 Th 52.000 52.380 51.500 52.130 0.250 4848.00
1976-04-14 We 52.750 52.750 51.880 52.000 -1.664 3355.20
1976-04-13 Tu 52.880 52.880 52.000 52.880 na 4593.60
1976-04-12 Mo 52.880 53.380 52.380 52.880 na 3652.80
1976-04-09 Fr 52.250 53.250 52.000 52.880 1.206 4828.80
1976-04-08 Th 52.000 52.380 51.500 52.250 0.481 4387.20
1976-04-07 We 52.500 52.750 51.750 52.000 -0.952 5956.80
1976-04-06 Tu 53.000 53.250 52.130 52.500 -0.943 4723.20
1976-04-05 Mo 52.130 53.000 51.880 53.000 1.669 5251.20
1976-04-02 Fr 52.130 52.130 51.250 52.130 -0.477 2433.60
1976-04-01 Th 52.500 53.130 52.000 52.380 -0.229 3062.40
1976-03-31 We 52.500 53.380 52.000 52.500 na 3542.40
1976-03-30 Tu 52.750 53.000 52.250 52.500 -0.474 3379.20
1976-03-29 Mo 53.500 54.000 52.380 52.750 -1.402 3681.60
1976-03-26 Fr 53.630 53.880 53.130 53.500 -0.242 2716.80
1976-03-25 Th 54.130 54.130 53.130 53.630 -0.924 6153.60
1976-03-24 We 53.130 54.250 53.130 54.130 2.364 7478.40
1976-03-23 Tu 52.000 52.880 51.630 52.880 1.692 4012.80
1976-03-22 Mo 51.880 52.500 51.880 52.000 0.483 3628.80
1976-03-19 Fr 51.500 52.130 51.250 51.750 0.485 4353.60
1976-03-18 Th 51.750 51.880 51.380 51.500 -0.483 5937.60
1976-03-17 We 51.500 52.250 51.250 51.750 0.485 8390.40
1976-03-16 Tu 50.750 51.500 50.750 51.500 1.980 5030.40
1976-03-15 Mo 50.880 50.880 49.750 50.500 -0.747 9100.80
1976-03-12 Fr 51.880 52.130 50.630 50.880 -1.928 9412.80
1976-03-11 Th 51.880 52.250 51.630 51.880 na 5188.80
1976-03-10 We 52.250 52.380 51.380 51.880 -0.708 3734.40
1976-03-09 Tu 52.380 52.880 52.130 52.250 -0.248 7987.20
1976-03-08 Mo 51.130 52.750 51.130 52.380 2.445 3628.80
1976-03-05 Fr 50.500 51.130 50.500 51.130 1.751 3254.40
1976-03-04 Th 52.000 52.000 50.250 50.250 -3.828 4382.40
1976-03-03 We 52.130 52.500 51.880 52.250 0.230 4161.60
1976-03-02 Tu 52.380 53.000 52.000 52.130 -0.477 3307.20
1976-03-01 Mo 53.380 53.380 52.000 52.380 -1.873 3547.20
1976-02-27 Fr 53.250 53.630 52.500 53.380 0.244 3115.20
1976-02-26 Th 53.880 54.130 53.130 53.250 -1.169 3566.40
1976-02-25 We 53.880 54.130 53.500 53.880 na 6148.80
1976-02-24 Tu 53.750 54.250 53.750 53.880 0.466 5601.60
1976-02-23 Mo 54.130 54.380 53.500 53.630 -0.924 6638.40
1976-02-20 Fr 53.630 55.380 53.630 54.130 1.653 7382.40
1976-02-19 Th 52.880 53.880 52.880 53.250 1.178 5011.20
1976-02-18 We 51.380 52.630 51.250 52.630 2.433 3969.60
1976-02-17 Tu 51.630 51.880 50.880 51.380 -0.484 5587.20
1976-02-16 Mo na na na na na na
1976-02-13 Fr 52.000 52.750 51.250 51.630 -0.712 3763.20
1976-02-12 Th 52.630 53.880 52.000 52.000 -1.197 3748.80
1976-02-11 We 53.000 53.880 52.250 52.630 -0.698 5894.40
1976-02-10 Tu 52.250 53.250 52.000 53.000 1.435 8380.80
1976-02-09 Mo 52.880 53.000 52.000 52.250 -1.191 5529.60
1976-02-06 Fr 53.380 54.630 52.630 52.880 -0.937 7080.00
1976-02-05 Th 54.500 54.500 53.380 53.380 -2.055 5112.00
1976-02-04 We 55.000 55.380 53.880 54.500 -0.909 5558.40
1976-02-03 Tu 55.750 55.750 53.880 55.000 -1.345 6633.60
1976-02-02 Mo 55.880 55.880 55.130 55.750 -0.446 3561.60
1976-01-30 Fr 56.130 56.750 55.630 56.000 -0.232 5572.80
1976-01-29 Th 53.880 56.250 53.880 56.130 4.176 8083.20
1976-01-28 We 54.880 54.880 53.130 53.880 -1.822 6470.40
1976-01-27 Tu 55.500 55.630 54.750 54.880 -1.117 7017.60
1976-01-26 Mo 54.750 55.880 53.750 55.500 1.370 7694.40
1976-01-23 Fr 53.250 54.880 52.880 54.750 2.817 5750.40
1976-01-22 Th 53.500 53.500 52.630 53.250 -0.467 3648.00
1976-01-21 We 53.880 53.880 52.750 53.500 -0.926 8452.80
1976-01-20 Tu 53.130 54.000 53.130 54.000 1.887 7329.60
1976-01-19 Mo 51.500 53.000 51.380 53.000 2.913 6081.60
1976-01-16 Fr 51.750 52.000 51.250 51.500 -0.483 4022.40
1976-01-15 Th 51.750 52.250 51.630 51.750 na 5385.60
1976-01-14 We 51.130 52.000 50.880 51.750 1.213 2851.20
1976-01-13 Tu 51.880 52.630 51.000 51.130 -1.446 7651.20
1976-01-12 Mo 50.630 52.880 50.250 51.880 2.469 9216.00
1976-01-09 Fr 50.000 50.750 49.500 50.630 1.260 4977.60
1976-01-08 Th 49.630 50.630 49.380 50.000 0.746 7060.80
1976-01-07 We 49.000 50.750 49.000 49.630 1.286 6331.20
1976-01-06 Tu 48.250 49.500 48.250 49.000 2.618 8851.20
1976-01-05 Mo 46.750 47.880 46.750 47.750 2.402 4099.20
1976-01-02 Fr 46.130 46.630 46.000 46.630 1.084 1780.80
1976-01-01 Th na na na na na na
1975-12-31 We 46.130 46.500 46.000 46.130 na 2856.00
1975-12-30 Tu 45.750 46.250 45.500 46.130 0.831 1771.20
1975-12-29 Mo 46.500 47.000 45.630 45.750 -1.613 2534.40
1975-12-26 Fr 45.380 46.500 45.250 46.500 2.468 1852.80
1975-12-25 Th na na na na na na
1975-12-24 We 45.500 45.630 45.250 45.380 -0.264 787.200
1975-12-23 Tu 45.750 45.750 45.130 45.500 -0.546 4147.20
1975-12-22 Mo 45.500 46.000 45.500 45.750 0.549 2779.20
1975-12-19 Fr 46.250 46.380 45.380 45.500 -1.622 4036.80
1975-12-18 Th 45.880 46.630 45.880 46.250 1.093 2956.80
1975-12-17 We 46.880 46.880 45.750 45.750 -2.410 6230.40
1975-12-16 Tu 46.880 46.880 45.880 46.880 -0.783 8716.80
1975-12-15 Mo 46.500 47.500 46.500 47.250 1.613 2212.80
1975-12-12 Fr 46.500 46.630 46.130 46.500 na 2054.40
1975-12-11 Th 47.000 47.130 46.500 46.500 -1.064 2251.20
1975-12-10 We 46.500 47.000 46.130 47.000 1.075 2256.00
1975-12-09 Tu 46.250 46.630 45.500 46.500 0.541 3388.80
1975-12-08 Mo 45.500 46.380 45.250 46.250 1.648 2136.00
1975-12-05 Fr 46.000 46.250 45.250 45.500 -1.087 3244.80
1975-12-04 Th 46.000 46.380 45.250 46.000 na 3576.00
1975-12-03 We 47.380 47.380 46.000 46.000 -4.426 4968.00
1975-12-02 Tu 48.250 48.250 47.880 48.130 -0.763 2587.20
1975-12-01 Mo 48.250 48.750 48.000 48.500 0.518 3436.80
1975-11-28 Fr 48.130 49.000 47.880 48.250 0.249 3403.20
1975-11-27 Th na na na na na na
1975-11-26 We 48.630 48.630 47.630 48.130 -1.028 5284.80
1975-11-25 Tu 48.130 48.630 48.130 48.630 1.313 2208.00
1975-11-24 Mo 47.880 48.250 47.250 48.000 0.251 1809.60
1975-11-21 Fr 47.880 48.380 47.630 47.880 na 1176.00
1975-11-20 Th 48.500 48.880 47.880 47.880 -1.278 1876.80
1975-11-19 We 49.380 49.380 48.380 48.500 -2.277 2563.20
1975-11-18 Tu 49.630 50.000 49.250 49.630 na 2515.20
1975-11-17 Mo 48.880 49.630 48.750 49.630 1.534 2596.80
1975-11-14 Fr 49.250 49.500 48.750 48.880 -0.751 2049.60
1975-11-13 Th 49.500 49.750 49.250 49.250 -0.505 2884.80
1975-11-12 We 48.630 49.500 48.630 49.500 2.315 4104.00
1975-11-11 Tu 47.500 48.750 47.500 48.380 1.853 1435.20
1975-11-10 Mo 47.500 47.750 47.000 47.500 na 1675.20
1975-11-07 Fr 47.750 48.130 47.500 47.500 -0.524 1574.40
1975-11-06 Th 47.880 48.000 47.250 47.750 -0.272 2059.20
1975-11-05 We 47.630 48.130 47.500 47.880 0.525 2990.40
1975-11-04 Tu 47.630 47.750 47.130 47.630 na 1425.60
1975-11-03 Mo 48.000 48.000 47.380 47.630 -1.039 1756.80
1975-10-31 Fr 48.250 48.500 47.630 48.130 -0.249 1243.20
1975-10-30 Th 47.880 48.380 47.630 48.250 0.773 1857.60
1975-10-29 We 48.380 48.630 47.750 47.880 -1.033 2179.20
1975-10-28 Tu 48.130 48.500 47.750 48.380 0.519 2904.00
1975-10-27 Mo 48.380 48.630 47.630 48.130 -0.517 1670.40
1975-10-24 Fr 49.000 49.250 48.380 48.380 -1.265 3067.20
1975-10-23 Th 48.750 49.000 48.630 49.000 0.513 1900.80
1975-10-22 We 48.500 48.880 48.380 48.750 0.515 2899.20
1975-10-21 Tu 48.380 48.880 48.250 48.500 0.248 4944.00
1975-10-20 Mo 47.500 48.380 47.500 48.380 1.853 2856.00
1975-10-17 Fr 47.630 48.000 47.130 47.500 -0.273 2476.80
1975-10-16 Th 47.750 48.000 47.500 47.630 -0.251 2486.40
1975-10-15 We 47.500 47.880 47.250 47.750 0.526 2712.00
1975-10-14 Tu 48.250 48.630 47.250 47.500 -1.554 3345.60
1975-10-13 Mo 47.500 48.250 47.000 48.250 1.579 2908.80
1975-10-10 Fr 48.000 48.250 47.500 47.500 -1.042 2856.00
1975-10-09 Th 47.380 48.630 47.380 48.000 1.846 6547.20
1975-10-08 We 45.880 47.250 45.880 47.130 2.724 5496.00
1975-10-07 Tu 45.380 46.250 45.000 45.880 1.102 2769.60
1975-10-06 Mo 45.630 45.880 45.250 45.380 -0.548 1891.20
1975-10-03 Fr 44.250 45.750 44.130 45.630 3.119 2304.00
1975-10-02 Th 42.750 44.500 42.750 44.250 4.118 6936.00
1975-10-01 We 44.000 44.130 42.250 42.500 -3.409 3115.20
1975-09-30 Tu 44.250 44.500 43.750 44.000 -0.565 2620.80
1975-09-29 Mo 45.500 45.500 44.250 44.250 -2.747 1315.20
1975-09-26 Fr 44.880 45.750 44.880 45.500 1.949 2596.80
1975-09-25 Th 44.380 44.880 44.250 44.630 0.563 3364.80
1975-09-24 We 43.750 44.630 43.750 44.380 1.440 2827.20
1975-09-23 Tu 43.500 43.750 43.130 43.750 0.575 1684.80
1975-09-22 Mo 44.500 44.880 43.500 43.500 -2.247 3600.00
1975-09-19 Fr 43.380 44.500 43.380 44.500 2.890 4761.60
1975-09-18 Th 42.630 43.250 42.380 43.250 1.454 6316.80
1975-09-17 We 42.250 42.880 42.000 42.630 0.899 2486.40
1975-09-16 Tu 42.750 42.880 42.130 42.250 -1.170 3120.00
1975-09-15 Mo 42.750 42.750 42.250 42.750 -1.156 1843.20
1975-09-12 Fr 43.750 44.380 43.000 43.250 -1.143 2971.20
1975-09-11 Th 44.000 44.380 43.630 43.750 -0.568 2275.20
1975-09-10 We 43.500 44.130 43.500 44.000 1.149 2280.00
1975-09-09 Tu 45.880 45.880 43.500 43.500 -5.187 3532.80
1975-09-08 Mo 46.250 46.250 45.630 45.880 -0.800 3652.80
1975-09-05 Fr 46.130 46.500 45.880 46.250 0.260 2164.80
1975-09-04 Th 45.250 46.750 44.750 46.130 1.945 2222.40
1975-09-03 We 44.250 45.250 43.630 45.250 2.260 2428.80
1975-09-02 Tu 46.250 47.000 44.250 44.250 -4.324 3528.00
1975-09-01 Mo na na na na na na
1975-08-29 Fr 47.000 47.380 45.880 46.250 -1.596 2956.80
1975-08-28 Th 44.500 47.000 44.380 47.000 5.618 3302.40
1975-08-27 We 43.500 44.500 42.880 44.500 2.299 1468.80
1975-08-26 Tu 44.750 45.250 43.500 43.500 -2.793 2860.80
1975-08-25 Mo 44.130 44.750 44.130 44.750 1.705 1910.40
1975-08-22 Fr 42.380 44.000 42.380 44.000 4.142 1790.40
1975-08-21 Th 41.750 42.880 41.750 42.250 1.198 2889.60
1975-08-20 We 44.000 44.000 41.380 41.750 -5.650 5352.00
1975-08-19 Tu 44.880 45.630 44.130 44.250 -1.404 3576.00
1975-08-18 Mo 44.380 44.880 44.380 44.880 1.127 1843.20
1975-08-15 Fr 43.380 44.380 43.380 44.380 2.305 3412.80
1975-08-14 Th 43.380 43.750 43.000 43.380 na 2433.60
1975-08-13 We 44.250 44.380 43.380 43.380 -1.966 2184.00
1975-08-12 Tu 44.750 45.250 44.250 44.250 -1.117 2990.40
1975-08-11 Mo 44.630 44.750 44.130 44.750 0.269 1987.20
1975-08-08 Fr 45.250 45.250 44.630 44.630 -1.370 2520.00
1975-08-07 Th 45.000 45.500 44.750 45.250 0.556 3067.20
1975-08-06 We 45.130 45.630 44.630 45.000 -0.288 2913.60
1975-08-05 Tu 45.630 46.000 45.000 45.130 -1.096 3523.20
1975-08-04 Mo 46.250 46.250 45.250 45.630 -1.871 3643.20
1975-08-01 Fr 47.130 47.130 46.380 46.500 -1.587 1972.80
1975-07-31 Th 47.250 47.880 46.880 47.250 na 2832.00
1975-07-30 We 46.880 47.380 46.630 47.250 0.789 2841.60
1975-07-29 Tu 47.000 47.750 46.500 46.880 -0.255 3854.40
1975-07-28 Mo 47.380 47.750 46.750 47.000 -0.802 2731.20
1975-07-25 Fr 49.000 49.130 47.000 47.380 -3.306 4137.60
1975-07-24 Th 49.380 49.630 48.000 49.000 -0.770 4468.80
1975-07-23 We 49.380 49.880 49.250 49.380 na 2731.20
1975-07-22 Tu 49.630 49.630 48.630 49.380 -0.504 3360.00
1975-07-21 Mo 50.250 51.000 49.630 49.630 -1.234 2841.60
1975-07-18 Fr 50.000 50.250 49.630 50.250 0.500 2779.20
1975-07-17 Th 50.500 50.500 49.500 50.000 -0.990 5376.00
1975-07-16 We 50.380 50.750 49.750 50.500 0.238 4723.20
1975-07-15 Tu 50.250 50.880 50.000 50.380 0.259 3873.60
1975-07-14 Mo 50.380 50.630 49.750 50.250 -0.258 4459.20
1975-07-11 Fr 51.630 51.630 50.250 50.380 -3.115 6619.20
1975-07-10 Th 52.130 52.750 51.880 52.000 -0.249 4401.60
1975-07-09 We 51.630 52.130 51.630 52.130 0.968 3624.00
1975-07-08 Tu 51.750 52.000 51.500 51.630 -0.232 3878.40
1975-07-07 Mo 52.250 52.500 51.500 51.750 -0.957 4425.60
1975-07-04 Fr na na na na na na
1975-07-03 Th 51.500 52.380 51.380 52.250 1.456 2822.40
1975-07-02 We 52.000 52.000 51.250 51.500 -1.435 4497.60
1975-07-01 Tu 52.630 52.630 51.750 52.250 -0.722 4243.20
1975-06-30 Mo 52.250 52.750 51.750 52.630 0.727 4008.00
1975-06-27 Fr 51.880 52.880 51.500 52.250 0.713 5664.00
1975-06-26 Th 50.880 52.380 50.500 51.880 1.965 7483.20
1975-06-25 We 48.880 51.000 48.500 50.880 4.092 7368.00
1975-06-24 Tu 48.380 49.250 48.380 48.880 1.033 5332.80
1975-06-23 Mo 47.750 48.380 47.130 48.380 1.319 2745.60
1975-06-20 Fr 47.880 48.500 47.380 47.750 -0.272 7166.40
1975-06-19 Th 46.380 47.880 46.250 47.880 3.234 3244.80
1975-06-18 We 45.880 46.500 45.750 46.380 1.090 1915.20
1975-06-17 Tu 46.630 46.630 45.880 45.880 -1.608 1665.60
1975-06-16 Mo 46.000 46.630 45.750 46.630 1.370 2875.20
1975-06-13 Fr 45.000 46.000 44.500 46.000 2.222 2654.40
1975-06-12 Th 45.750 46.000 44.750 45.000 -1.639 2145.60
1975-06-11 We 45.750 46.630 45.750 45.750 na 2486.40
1975-06-10 Tu 46.250 46.250 45.750 45.750 -1.613 3772.80
1975-06-09 Mo 47.250 47.250 46.500 46.500 -1.587 2068.80
1975-06-06 Fr 47.380 47.500 46.750 47.250 -0.274 2860.80
1975-06-05 Th 47.250 47.380 46.250 47.380 0.275 3830.40
1975-06-04 We 47.380 47.500 46.880 47.250 -0.274 3408.00
1975-06-03 Tu 46.880 47.880 46.750 47.380 1.067 4560.00
1975-06-02 Mo 45.750 47.000 45.750 46.880 3.305 2851.20
1975-05-30 Fr 45.000 45.630 45.000 45.380 1.114 3556.80
1975-05-29 Th 44.880 45.630 44.750 44.880 na 2006.40
1975-05-28 We 45.500 46.000 44.750 44.880 -1.363 3489.60
1975-05-27 Tu 46.000 46.000 45.250 45.500 -1.087 3345.60
1975-05-26 Mo na na na na na na
1975-05-23 Fr 45.380 46.000 45.380 46.000 1.657 3168.00
1975-05-22 Th 44.880 45.630 44.750 45.250 0.824 3744.00
1975-05-21 We 45.500 45.630 44.500 44.880 -1.363 8064.00
1975-05-20 Tu 46.880 46.880 45.250 45.500 -2.944 2980.80
1975-05-19 Mo 46.250 47.000 45.630 46.880 1.362 2371.20
1975-05-16 Fr 47.130 47.130 46.130 46.250 -1.867 3355.20
1975-05-15 Th 47.380 47.880 46.750 47.130 -0.528 4843.20
1975-05-14 We 46.880 47.630 46.880 47.380 1.348 3340.80
1975-05-13 Tu 47.380 47.630 46.750 46.750 -1.330 7296.00
1975-05-12 Mo 47.880 48.130 47.250 47.380 -1.044 2755.20
1975-05-09 Fr 47.630 48.380 47.380 47.880 0.525 5241.60
1975-05-08 Th 47.130 47.630 46.630 47.630 1.061 3033.60
1975-05-07 We 46.000 47.380 46.000 47.130 2.724 4200.00
1975-05-06 Tu 47.880 47.880 45.380 45.880 -4.177 3374.40
1975-05-05 Mo 48.250 48.250 47.250 47.880 -0.767 5150.40
1975-05-02 Fr 47.000 48.500 46.880 48.250 2.660 6432.00
1975-05-01 Th 46.500 47.500 46.500 47.000 2.174 5548.80
1975-04-30 We 44.880 46.000 44.500 46.000 2.496 2481.60
1975-04-29 Tu 44.750 45.500 44.380 44.880 0.291 2462.40
1975-04-28 Mo 44.750 45.380 44.750 44.750 na 3038.40
1975-04-25 Fr 44.880 45.380 44.500 44.750 -0.290 4113.60
1975-04-24 Th 45.000 45.130 44.250 44.880 -0.267 6379.20
1975-04-23 We 45.500 45.500 44.750 45.000 -1.381 4243.20
1975-04-22 Tu 45.500 46.500 45.500 45.630 0.551 4396.80
1975-04-21 Mo 44.500 45.500 44.500 45.380 1.978 3518.40
1975-04-18 Fr 45.750 45.750 44.500 44.500 -3.261 6398.40
1975-04-17 Th 48.000 48.000 46.000 46.000 -4.167 7238.40
1975-04-16 We 48.000 48.000 46.130 48.000 -1.800 7737.60
1975-04-15 Tu 48.880 49.000 48.250 48.880 na 5928.00
1975-04-14 Mo 48.500 49.000 47.880 48.880 0.784 3004.80
1975-04-11 Fr 47.750 48.500 47.130 48.500 1.571 3672.00
1975-04-10 Th 46.750 47.750 46.500 47.750 2.139 5116.80
1975-04-09 We 45.130 46.750 45.000 46.750 3.590 3076.80
1975-04-08 Tu 44.380 45.250 44.380 45.130 1.690 2889.60
1975-04-07 Mo 44.880 44.880 44.380 44.380 -1.662 2472.00
1975-04-04 Fr 45.380 45.380 45.000 45.130 -0.551 2788.80
1975-04-03 Th 45.630 45.880 45.250 45.380 -0.548 2755.20
1975-04-02 We 45.880 46.500 45.250 45.630 -0.545 3590.40
1975-04-01 Tu 46.000 46.250 45.630 45.880 -0.261 2625.60
1975-03-31 Mo 46.750 46.750 45.880 46.000 -1.604 2942.40
1975-03-28 Fr na na na na na na
1975-03-27 Th 46.880 47.250 46.500 46.750 -0.277 4185.60
1975-03-26 We 45.750 46.880 45.750 46.880 3.033 4171.20
1975-03-25 Tu 44.630 45.500 44.130 45.500 1.949 6676.80
1975-03-24 Mo 45.130 45.130 43.250 44.630 -4.022 5184.00
1975-03-21 Fr 46.380 46.750 45.750 46.500 0.259 3028.80
1975-03-20 Th 47.000 47.380 46.000 46.380 -1.319 4502.40
1975-03-19 We 47.250 47.250 46.380 47.000 -2.083 7612.80
1975-03-18 Tu 48.750 49.250 48.000 48.000 -1.538 5064.00
1975-03-17 Mo 46.380 48.750 46.380 48.750 5.110 5251.20
1975-03-14 Fr 46.000 46.630 46.000 46.380 1.934 2726.40
1975-03-13 Th 46.250 46.250 45.250 45.500 -1.622 4195.20
1975-03-12 We 48.000 48.000 46.000 46.250 -4.145 6268.80
1975-03-11 Tu 48.880 49.500 48.000 48.250 -1.289 6004.80
1975-03-10 Mo 46.380 48.880 45.250 48.880 5.390 5812.80
1975-03-07 Fr 45.500 46.630 45.130 46.380 1.934 3902.40
1975-03-06 Th 44.000 45.630 43.880 45.500 3.409 3105.60
1975-03-05 We 45.000 45.250 43.630 44.000 -2.222 4574.40
1975-03-04 Tu 44.880 46.250 44.750 45.000 0.267 5270.40
1975-03-03 Mo 44.130 44.880 44.130 44.880 1.700 5251.20
1975-02-28 Fr 43.000 44.880 42.880 44.130 2.628 3696.00
1975-02-27 Th 42.500 43.630 42.380 43.000 1.176 3811.20
1975-02-26 We 42.250 42.750 41.880 42.500 0.592 6307.20
1975-02-25 Tu 43.630 43.630 42.250 42.250 -3.715 6715.20
1975-02-24 Mo 44.630 44.630 43.750 43.880 -1.944 5524.80
1975-02-21 Fr 44.250 45.630 44.250 44.750 2.567 7012.80
1975-02-20 Th 42.880 43.750 42.630 43.630 1.749 6220.80
1975-02-19 We 42.380 42.880 40.630 42.880 1.180 5625.60
1975-02-18 Tu 42.880 43.250 42.380 42.380 -1.166 5232.00
1975-02-17 Mo na na na na na na
1975-02-14 Fr 42.250 43.250 42.250 42.880 1.780 5788.80
1975-02-13 Th 41.630 43.130 41.630 42.130 1.812 9336.00
1975-02-12 We 40.000 41.380 40.000 41.380 3.450 2496.00
1975-02-11 Tu 40.000 40.000 39.630 40.000 na 3552.00
1975-02-10 Mo 39.750 40.750 39.630 40.000 0.629 2702.40
1975-02-07 Fr 39.750 39.750 38.250 39.750 -0.947 3508.80
1975-02-06 Th 39.750 40.880 39.750 40.130 0.956 5913.60
1975-02-05 We 38.630 39.750 38.130 39.750 2.899 5827.20
1975-02-04 Tu 39.130 39.130 38.500 38.630 -1.905 5942.40
1975-02-03 Mo 38.630 39.500 38.630 39.380 1.941 5145.60
1975-01-31 Fr 38.380 38.880 38.000 38.630 0.651 3873.60
1975-01-30 Th 39.130 39.750 38.000 38.380 -1.917 8649.60
1975-01-29 We 37.750 39.500 37.630 39.130 3.656 6542.40
1975-01-28 Tu 36.880 37.880 36.880 37.750 3.766 10065.6
1975-01-27 Mo 35.630 36.750 35.630 36.380 2.826 6825.60
1975-01-24 Fr 34.630 35.380 34.630 35.380 2.551 6144.00
1975-01-23 Th 35.880 36.000 34.000 34.500 -3.846 4123.20
1975-01-22 We 34.630 35.880 34.380 35.880 3.610 2313.60
1975-01-21 Tu 35.000 35.630 34.500 34.630 -1.057 3326.40
1975-01-20 Mo 34.750 35.000 34.000 35.000 0.719 1929.60
1975-01-17 Fr 36.380 36.380 34.630 34.750 -4.480 2611.20
1975-01-16 Th 36.000 36.380 35.630 36.380 1.056 4651.20
1975-01-15 We 35.500 36.000 34.630 36.000 1.408 4425.60
1975-01-14 Tu 36.380 36.750 35.250 35.500 -2.419 3720.00
1975-01-13 Mo 36.000 36.880 36.000 36.380 1.394 4555.20
1975-01-10 Fr 34.380 36.000 34.380 35.880 5.127 7128.00
1975-01-09 Th 33.750 34.500 33.500 34.130 1.126 4152.00
1975-01-08 We 33.630 34.500 33.630 33.750 0.357 3686.40
1975-01-07 Tu 32.630 34.000 32.380 33.630 3.065 2726.40
1975-01-06 Mo 32.630 33.000 32.380 32.630 na 3849.60
1975-01-03 Fr 33.750 33.880 32.380 32.630 -3.319 6523.20
1975-01-02 Th 33.380 34.250 33.380 33.750 1.108 3264.00
1975-01-01 We na na na na na na
1974-12-31 Tu 32.630 33.380 32.630 33.380 4.313 3288.00
1974-12-30 Mo 32.380 32.380 31.500 32.000 -1.174 4593.60
1974-12-27 Fr 32.630 32.880 32.130 32.380 -0.766 2284.80
1974-12-26 Th 32.000 33.250 31.870 32.630 1.969 3187.20
1974-12-25 We na na na na na na
1974-12-24 Tu 31.750 32.380 31.750 32.000 0.787 2505.60
1974-12-23 Mo 32.250 32.250 31.120 31.750 -1.550 3806.40
1974-12-20 Fr 33.380 33.630 32.250 32.250 -3.385 5275.20
1974-12-19 Th 33.250 33.750 33.250 33.380 0.391 3321.60
1974-12-18 We 32.630 33.750 32.500 33.250 1.900 3355.20
1974-12-17 Tu 31.000 32.630 30.750 32.630 5.258 3019.20
1974-12-16 Mo 32.880 33.380 31.000 31.000 -5.718 6619.20
1974-12-13 Fr 32.630 33.380 32.130 32.880 0.766 2376.00
1974-12-12 Th 33.750 33.750 32.250 32.630 -3.319 4084.80
1974-12-11 We 34.380 35.250 33.750 33.750 -1.832 3451.20
1974-12-10 Tu 33.630 34.880 33.630 34.380 3.398 2966.40
1974-12-09 Mo 33.630 33.880 32.880 33.250 -1.130 3148.80
1974-12-06 Fr 34.380 34.380 33.380 33.630 -2.888 3297.60
1974-12-05 Th 35.380 35.880 34.500 34.630 -2.120 3038.40
1974-12-04 We 35.130 35.750 35.130 35.380 0.712 1838.40
1974-12-03 Tu 35.750 35.750 34.880 35.130 -3.753 2481.60
1974-12-02 Mo 36.750 36.750 36.500 36.500 -1.697 1459.20
1974-11-29 Fr 36.380 37.130 36.250 37.130 2.062 1670.40
1974-11-28 Th na na na na na na
1974-11-27 We 35.250 36.630 35.250 36.380 3.558 3883.20
1974-11-26 Tu 35.250 35.250 34.000 35.130 -0.707 16752.0
1974-11-25 Mo 35.250 36.380 34.880 35.380 0.369 2184.00
1974-11-22 Fr 34.630 35.880 34.630 35.250 2.920 2332.80
1974-11-21 Th 33.750 34.630 33.250 34.250 1.481 3158.40
1974-11-20 We 34.130 34.750 33.500 33.750 -1.113 2088.00
1974-11-19 Tu 34.000 34.630 33.630 34.130 0.382 2860.80
1974-11-18 Mo 35.130 35.130 33.750 34.000 -5.556 3336.00
1974-11-15 Fr 37.250 37.250 35.750 36.000 -4.000 2016.00
1974-11-14 Th 37.250 38.130 37.250 37.500 1.351 2659.20
1974-11-13 We 38.000 38.000 36.630 37.000 -2.964 4718.40
1974-11-12 Tu 39.630 39.630 38.000 38.130 -3.785 2025.60
1974-11-11 Mo 38.750 39.880 38.130 39.630 2.271 1310.40
1974-11-08 Fr 39.380 39.380 38.380 38.750 -1.600 2745.60
1974-11-07 Th 38.500 39.750 38.380 39.380 2.286 3864.00
1974-11-06 We 39.880 40.500 38.500 38.500 -3.460 4641.60
1974-11-05 Tu 38.500 39.880 37.750 39.880 3.584 2889.60
1974-11-04 Mo 38.630 38.630 38.000 38.500 -1.282 2611.20
1974-11-01 Fr 38.250 39.000 37.750 39.000 1.961 3216.00
1974-10-31 Th 37.750 38.630 37.250 38.250 1.325 4492.80
1974-10-30 We 37.250 38.250 36.630 37.750 1.342 5232.00
1974-10-29 Tu 36.000 37.380 36.000 37.250 4.547 4195.20
1974-10-28 Mo 34.880 35.880 34.380 35.630 2.150 2140.80
1974-10-25 Fr 35.500 36.130 34.630 34.880 -1.746 3307.20
1974-10-24 Th 36.130 36.130 34.880 35.500 -2.740 4958.40
1974-10-23 We 36.750 36.750 35.750 36.500 -1.697 3604.80
1974-10-22 Tu 38.000 38.380 37.000 37.130 -2.289 7233.60
1974-10-21 Mo 36.630 38.000 36.630 38.000 4.110 3921.60
1974-10-18 Fr 36.500 37.130 36.500 36.500 1.728 4857.60
1974-10-17 Th 35.750 36.380 35.250 35.880 0.364 2827.20
1974-10-16 We 36.500 36.880 35.630 35.750 -2.055 2596.80
1974-10-15 Tu 37.500 37.500 36.000 36.500 -3.643 3110.40
1974-10-14 Mo 37.380 38.500 37.380 37.880 1.338 3969.60
1974-10-11 Fr 37.630 38.000 36.500 37.380 -0.664 5539.20
1974-10-10 Th 36.750 38.880 36.750 37.630 3.436 7339.20
1974-10-09 We 33.750 36.380 33.130 36.380 7.793 3945.60
1974-10-08 Tu 34.630 34.630 33.250 33.750 -2.541 3825.60
1974-10-07 Mo 32.880 34.630 32.630 34.630 5.322 3129.60
1974-10-04 Fr 33.250 33.250 32.000 32.880 -1.498 4243.20
1974-10-03 Th 33.630 33.630 32.630 33.380 -2.540 3384.00
1974-10-02 We 33.380 34.630 33.380 34.250 3.788 2740.80
1974-10-01 Tu 31.250 33.000 30.500 33.000 5.600 5980.80
1974-09-30 Mo 32.250 32.500 31.000 31.250 -3.101 5217.60
1974-09-27 Fr 33.000 33.880 32.000 32.250 -2.273 4152.00
1974-09-26 Th 33.380 33.630 32.880 33.000 -1.138 2035.20
1974-09-25 We 35.250 35.750 33.130 33.380 -5.305 7056.00
1974-09-24 Tu 35.750 35.750 34.750 35.250 -3.106 3643.20
1974-09-23 Mo 37.630 37.630 36.000 36.380 -4.263 4670.40
1974-09-20 Fr 37.380 38.630 36.630 38.000 1.659 3864.00
1974-09-19 Th 36.630 37.750 36.630 37.380 5.653 3950.40
1974-09-18 We 33.880 35.380 33.000 35.380 4.427 3936.00
1974-09-17 Tu 32.500 34.750 32.500 33.880 5.054 3513.60
1974-09-16 Mo 30.120 32.380 30.000 32.250 7.072 3724.80
1974-09-13 Fr 31.000 31.500 30.000 30.120 -2.839 3542.40
1974-09-12 Th 33.000 33.000 30.620 31.000 -6.061 3422.40
1974-09-11 We 34.250 34.380 32.880 33.000 -3.650 1920.00
1974-09-10 Tu 34.500 35.000 33.750 34.250 -0.725 2496.00
1974-09-09 Mo 36.130 36.130 34.500 34.500 -6.122 3720.00
1974-09-06 Fr 36.630 36.880 35.880 36.750 0.328 2496.00
1974-09-05 Th 35.250 36.630 35.250 36.630 4.270 3585.60
1974-09-04 We 36.500 36.500 35.000 35.130 -5.691 3038.40
1974-09-03 Tu 37.880 38.630 37.250 37.250 -1.663 2136.00
1974-09-02 Mo na na na na na na
1974-08-30 Fr 36.630 37.880 36.500 37.880 3.413 2673.60
1974-08-29 Th 35.630 36.630 35.250 36.630 2.807 1651.20
1974-08-28 We 36.250 36.250 35.130 35.630 -2.062 2961.60
1974-08-27 Tu 37.380 37.380 36.130 36.380 -2.675 3091.20
1974-08-26 Mo 35.250 37.750 35.000 37.380 6.043 4003.20
1974-08-23 Fr 38.500 39.000 35.000 35.250 -8.442 3691.20
1974-08-22 Th 38.630 39.130 37.500 38.500 -0.337 3316.80
1974-08-21 We 40.000 40.000 38.500 38.630 -3.425 2121.60
1974-08-20 Tu 39.880 40.750 39.380 40.000 0.301 2616.00
1974-08-19 Mo 41.000 41.000 38.500 39.880 -3.039 3408.00
1974-08-16 Fr 42.500 42.750 41.000 41.130 -3.224 2496.00
1974-08-15 Th 43.250 43.750 42.130 42.500 -1.734 3014.40
1974-08-14 We 43.880 44.000 43.130 43.250 -1.436 2558.40
1974-08-13 Tu 44.880 44.880 43.630 43.880 -3.028 1540.80
1974-08-12 Mo 45.630 46.250 45.000 45.250 -0.833 1785.60
1974-08-09 Fr 46.130 46.250 45.500 45.630 -1.084 1843.20
1974-08-08 Th 46.880 47.000 45.750 46.130 -1.600 3542.40
1974-08-07 We 45.130 46.880 44.500 46.880 3.878 1612.80
1974-08-06 Tu 44.500 46.380 44.500 45.130 2.568 3000.00
1974-08-05 Mo 43.500 44.880 43.250 44.000 1.149 1905.60
1974-08-02 Fr 43.130 43.750 42.880 43.500 0.858 1680.00
1974-08-01 Th 43.000 43.380 42.500 43.130 0.302 2558.40
1974-07-31 We 44.880 44.880 42.880 43.000 -4.444 3806.40
1974-07-30 Tu 45.250 45.500 44.500 45.000 -0.552 2337.60
1974-07-29 Mo 47.130 47.130 45.130 45.250 -3.989 2035.20
1974-07-26 Fr 48.380 48.500 47.130 47.130 -2.584 1785.60
1974-07-25 Th 48.750 49.250 48.250 48.380 -0.759 2908.80
1974-07-24 We 47.500 48.750 47.130 48.750 2.632 2203.20
1974-07-23 Tu 47.380 47.750 47.380 47.500 0.529 2688.00
1974-07-22 Mo 47.880 48.000 47.250 47.250 -1.316 4257.60
1974-07-19 Fr 47.630 48.380 47.500 47.880 0.525 2884.80
1974-07-18 Th 47.750 48.500 47.250 47.630 -0.251 3676.80
1974-07-17 We 46.750 48.000 46.630 47.750 2.139 2352.00
1974-07-16 Tu 47.130 47.130 46.250 46.750 -0.806 1819.20
1974-07-15 Mo 47.500 48.250 47.000 47.130 -0.779 3076.80
1974-07-12 Fr 46.000 47.880 46.000 47.500 5.838 3969.60
1974-07-11 Th 44.630 45.630 44.500 44.880 0.560 2476.80
1974-07-10 We 45.000 45.750 44.500 44.630 -0.822 2366.40
1974-07-09 Tu 45.000 45.750 44.500 45.000 na 2649.60
1974-07-08 Mo 47.000 47.000 44.630 45.000 -5.023 2889.60
1974-07-05 Fr 47.380 47.630 47.000 47.380 na 2260.80
1974-07-04 Th na na na na na na
1974-07-03 We 48.000 48.000 47.000 47.380 -1.292 3480.00
1974-07-02 Tu 49.130 49.130 47.630 48.000 -2.300 3662.40
1974-07-01 Mo 49.250 49.750 49.000 49.130 -0.244 2721.60
1974-06-28 Fr 48.630 49.630 48.630 49.250 1.275 2524.80
1974-06-27 Th 48.380 49.000 48.130 48.630 0.517 1598.40
1974-06-26 We 49.880 49.880 48.250 48.380 -3.007 3360.00
1974-06-25 Tu 48.130 49.880 48.130 49.880 3.917 3115.20
1974-06-24 Mo 47.630 48.250 47.630 48.000 0.777 2323.20
1974-06-21 Fr 48.250 48.250 47.630 47.630 -1.285 2318.40
1974-06-20 Th 48.630 48.630 48.000 48.250 -0.781 2030.40
1974-06-19 We 48.500 48.880 48.380 48.630 0.268 2174.40
1974-06-18 Tu 49.000 49.000 48.250 48.500 -1.282 1579.20
1974-06-17 Mo 49.880 50.000 48.630 49.130 -1.504 2692.80
1974-06-14 Fr 50.250 50.250 49.630 49.880 -0.736 1963.20
1974-06-13 Th 50.500 51.000 50.000 50.250 -0.495 2913.60
1974-06-12 We 49.880 50.630 49.630 50.500 1.243 1934.40
1974-06-11 Tu 50.750 51.000 49.880 49.880 -1.714 2304.00
1974-06-10 Mo 49.750 50.750 49.630 50.750 2.010 3273.60
1974-06-07 Fr 49.750 50.630 49.750 49.750 0.505 4075.20
1974-06-06 Th 48.250 49.750 48.000 49.500 2.591 2515.20
1974-06-05 We 49.130 49.630 48.000 48.250 -1.791 3067.20
1974-06-04 Tu 49.000 50.000 49.000 49.130 0.265 3393.60
1974-06-03 Mo 48.250 49.000 48.000 49.000 1.554 2515.20
1974-05-31 Fr 48.250 48.250 47.250 48.250 na 1416.00
1974-05-30 Th 47.630 48.380 47.250 48.250 1.302 2827.20
1974-05-29 We 48.250 48.630 47.630 47.630 -1.285 3115.20
1974-05-28 Tu 47.880 48.630 47.880 48.250 1.047 3408.00
1974-05-27 Mo na na na na na na
1974-05-24 Fr 47.750 48.380 47.750 47.750 0.526 3153.60
1974-05-23 Th 47.630 47.630 46.750 47.500 -0.273 4651.20
1974-05-22 We 47.880 48.630 47.250 47.630 -0.522 3432.00
1974-05-21 Tu 48.380 48.750 47.750 47.880 -1.033 2476.80
1974-05-20 Mo 48.750 49.130 47.880 48.380 -0.759 3782.40
1974-05-17 Fr 49.630 50.000 48.380 48.750 -1.773 4540.80
1974-05-16 Th 50.130 50.750 49.630 49.630 -0.997 1838.40
1974-05-15 We 49.750 50.880 49.500 50.130 0.764 3336.00
1974-05-14 Tu 49.130 50.000 49.130 49.750 2.832 3470.40
1974-05-13 Mo 47.750 49.380 47.750 48.380 1.575 4185.60
1974-05-10 Fr 50.750 50.750 47.000 47.630 -6.388 9052.80
1974-05-09 Th 51.130 51.130 50.380 50.880 -1.681 8318.40
1974-05-08 We 52.130 52.250 51.500 51.750 -0.729 2054.40
1974-05-07 Tu 52.500 52.500 52.000 52.130 -0.705 1790.40
1974-05-06 Mo 52.380 52.500 52.000 52.500 0.229 1819.20
1974-05-03 Fr 53.000 53.380 52.250 52.380 -1.170 1929.60
1974-05-02 Th 53.000 54.000 53.000 53.000 0.474 3624.00
1974-05-01 We 51.130 52.750 51.130 52.750 3.431 3139.20
1974-04-30 Tu 52.000 52.000 50.880 51.000 -1.923 2208.00
1974-04-29 Mo 51.630 52.130 50.380 52.000 0.717 2520.00
1974-04-26 Fr 52.000 52.750 50.250 51.630 -0.712 3465.60
1974-04-25 Th 53.000 53.000 51.500 52.000 -2.127 3811.20
1974-04-24 We 53.130 53.500 53.000 53.130 na 1953.60
1974-04-23 Tu 54.000 54.380 53.000 53.130 -1.611 2121.60
1974-04-22 Mo 54.000 54.130 53.380 54.000 na 2078.40
1974-04-19 Fr 54.500 54.500 54.000 54.000 -1.818 1838.40
1974-04-18 Th 54.750 55.250 54.630 55.000 0.457 1651.20
1974-04-17 We 55.000 55.250 54.500 54.750 -0.455 4214.40
1974-04-16 Tu 54.630 55.250 54.630 55.000 1.852 2217.60
1974-04-15 Mo 53.250 54.380 53.250 54.000 1.408 2342.40
1974-04-12 Fr na na na na na na
1974-04-11 Th 53.630 53.630 53.000 53.250 -0.930 2491.20
1974-04-10 We 55.000 55.380 53.750 53.750 -2.273 2558.40
1974-04-09 Tu 54.250 55.000 54.130 55.000 1.382 1780.80
1974-04-08 Mo 54.500 54.500 54.000 54.250 -0.913 1689.60
1974-04-05 Fr 55.880 55.880 54.500 54.750 -2.232 1886.40
1974-04-04 Th 55.750 56.000 54.880 56.000 0.448 2251.20
1974-04-03 We 55.000 55.750 55.000 55.750 2.050 2928.00
1974-04-02 Tu 54.380 55.000 54.380 54.630 0.460 1771.20
1974-04-01 Mo 54.250 55.250 54.130 54.380 0.240 2736.00
1974-03-29 Fr 54.250 54.880 54.130 54.250 na 4276.80
1974-03-28 Th 54.750 54.750 54.000 54.250 -1.364 4857.60
1974-03-27 We 56.250 56.500 54.880 55.000 -2.222 3446.40
1974-03-26 Tu 56.500 56.880 56.000 56.250 -0.442 2630.40
1974-03-25 Mo 55.000 56.500 54.750 56.500 2.727 3547.20
1974-03-22 Fr 54.500 55.630 54.500 55.000 2.079 6724.80
1974-03-21 Th 53.380 55.250 53.250 53.880 0.937 4972.80
1974-03-20 We 51.630 53.500 51.630 53.380 4.401 3336.00
1974-03-19 Tu 52.000 52.000 50.750 51.130 -2.144 15484.8
1974-03-18 Mo 52.880 53.250 52.130 52.250 -1.191 4603.20
1974-03-15 Fr 53.000 53.000 51.630 52.880 -0.471 6312.00
1974-03-14 Th 55.000 55.380 53.130 53.130 -3.400 6283.20
1974-03-13 We 56.500 56.880 54.500 55.000 -2.655 7560.00
1974-03-12 Tu 56.750 57.130 56.130 56.500 -0.441 3076.80
1974-03-11 Mo 55.630 56.750 55.130 56.750 2.013 3148.80
1974-03-08 Fr 55.250 56.250 55.000 55.630 0.688 2908.80
1974-03-07 Th 56.000 56.380 55.250 55.250 -1.339 2908.80
1974-03-06 We 56.000 56.130 55.250 56.000 na 3120.00
1974-03-05 Tu 56.130 57.130 55.250 56.000 -0.232 4550.40
1974-03-04 Mo 56.250 56.250 55.750 56.130 -0.655 1963.20
1974-03-01 Fr 56.630 57.000 56.000 56.500 -0.230 2952.00
1974-02-28 Th 57.380 57.380 56.000 56.630 -1.939 2131.20
1974-02-27 We 58.250 58.880 57.750 57.750 -0.858 3374.40
1974-02-26 Tu 57.750 58.250 57.000 58.250 0.866 2592.00
1974-02-25 Mo 57.880 58.250 57.000 57.750 -0.225 2433.60
1974-02-22 Fr 58.000 58.130 56.630 57.880 -0.207 2376.00
1974-02-21 Th 56.500 58.000 56.250 58.000 2.655 2059.20
1974-02-20 We 55.880 56.500 54.880 56.500 1.110 2832.00
1974-02-19 Tu 55.880 56.880 55.500 55.880 na 3057.60
1974-02-18 Mo na na na na na na
1974-02-15 Fr 54.380 55.880 54.380 55.880 3.005 2654.40
1974-02-14 Th 53.880 55.000 53.500 54.250 0.687 3427.20
1974-02-13 We 55.250 55.380 53.880 53.880 -2.480 3244.80
1974-02-12 Tu 54.130 55.250 53.750 55.250 2.069 3585.60
1974-02-11 Mo 56.250 56.250 54.000 54.130 -3.991 4454.40
1974-02-08 Fr 56.630 56.880 56.380 56.380 -0.441 1766.40
1974-02-07 Th 56.500 57.000 56.250 56.630 0.230 2788.80
1974-02-06 We 56.880 57.000 56.000 56.500 -0.668 4156.80
1974-02-05 Tu 57.880 58.000 56.750 56.880 -1.728 2928.00
1974-02-04 Mo 59.130 59.130 57.500 57.880 -2.114 3057.60
1974-02-01 Fr 59.880 59.880 59.000 59.130 -1.253 2832.00
1974-01-31 Th 60.500 60.500 59.750 59.880 -1.237 3595.20
1974-01-30 We 60.500 61.630 60.130 60.630 0.215 3072.00
1974-01-29 Tu 59.380 60.630 59.380 60.500 2.110 3096.00
1974-01-28 Mo 61.750 61.750 59.000 59.250 -4.049 4190.40
1974-01-25 Fr 64.120 64.120 61.750 61.750 -3.891 3494.40
1974-01-24 Th 64.750 64.870 63.750 64.250 -0.772 3537.60
1974-01-23 We 63.630 64.870 63.630 64.750 1.969 3427.20
1974-01-22 Tu 63.130 63.630 62.250 63.500 0.586 2697.60
1974-01-21 Mo 62.630 63.250 61.130 63.130 0.798 2313.60
1974-01-18 Fr 62.880 62.880 62.380 62.630 -0.587 2644.80
1974-01-17 Th 62.250 63.000 61.880 63.000 1.205 3182.40
1974-01-16 We 62.250 62.380 61.380 62.250 na 1387.20
1974-01-15 Tu 62.130 62.880 61.630 62.250 0.193 2222.40
1974-01-14 Mo 61.630 62.880 61.630 62.130 1.222 3158.40
1974-01-11 Fr 60.130 61.500 60.130 61.380 2.300 2515.20
1974-01-10 Th 61.130 61.630 59.630 60.000 -1.849 2875.20
1974-01-09 We 62.130 62.130 60.750 61.130 -2.395 3729.60
1974-01-08 Tu 64.000 64.000 62.000 62.630 -2.324 2385.60
1974-01-07 Mo 64.750 65.000 64.000 64.120 -0.973 2116.80
1974-01-04 Fr 63.630 64.870 63.630 64.750 2.162 2385.60
1974-01-03 Th 62.630 63.750 62.380 63.380 1.198 3384.00
1974-01-02 We 62.750 62.750 62.000 62.630 -0.587 1752.00
1974-01-01 Tu na na na na na na
1973-12-31 Mo 62.500 63.000 61.500 63.000 0.800 2188.80
1973-12-28 Fr 62.380 62.630 62.000 62.500 0.192 2260.80
1973-12-27 Th 61.250 62.880 61.250 62.380 4.175 5299.20
1973-12-26 We 58.630 60.000 58.630 59.880 3.904 4142.40
1973-12-25 Tu na na na na na na
1973-12-24 Mo 58.130 58.130 57.000 57.630 -1.064 1396.80
1973-12-21 Fr 59.500 59.500 57.750 58.250 -2.101 2726.40
1973-12-20 Th 59.250 59.750 58.750 59.500 0.422 1953.60
1973-12-19 We 58.750 59.630 58.750 59.250 0.851 4584.00
1973-12-18 Tu 57.750 58.750 57.500 58.750 1.732 2860.80
1973-12-17 Mo 58.750 59.250 57.250 57.750 -1.702 2424.00
1973-12-14 Fr 59.250 59.880 58.130 58.750 -0.844 4560.00
1973-12-13 Th 59.000 59.880 58.750 59.250 0.424 3993.60
1973-12-12 We 61.250 61.250 59.000 59.000 -4.065 2894.40
1973-12-11 Tu 62.750 62.880 61.250 61.500 -1.992 2572.80
1973-12-10 Mo 62.250 62.880 61.500 62.750 0.803 3792.00
1973-12-07 Fr 61.500 63.250 61.500 62.250 1.832 3964.80
1973-12-06 Th 59.630 61.630 59.250 61.130 2.516 4536.00
1973-12-05 We 59.500 60.000 58.630 59.630 0.218 3388.80
1973-12-04 Tu 60.000 60.880 59.250 59.500 -0.833 4017.60
1973-12-03 Mo 63.130 63.250 59.000 60.000 -4.958 10300.8
1973-11-30 Fr 63.750 64.000 62.500 63.130 -0.973 2092.80
1973-11-29 Th 62.630 64.000 62.130 63.750 1.788 3052.80
1973-11-28 We 60.880 62.630 60.880 62.630 3.299 3926.40
1973-11-27 Tu 61.880 62.000 60.630 60.630 -2.020 2659.20
1973-11-26 Mo 62.500 62.500 61.500 61.880 -1.778 3168.00
1973-11-23 Fr 62.500 63.000 62.000 63.000 0.800 2299.20
1973-11-22 Th na na na na na na
1973-11-21 We 62.380 63.750 62.130 62.500 0.192 5731.20
1973-11-20 Tu 62.880 63.380 62.250 62.380 -0.795 4267.20
1973-11-19 Mo 64.750 65.250 62.750 62.880 -2.888 2212.80
1973-11-16 Fr 64.000 65.870 64.000 64.750 1.172 3979.20
1973-11-15 Th 65.620 65.750 64.000 64.000 -2.469 4838.40
1973-11-14 We 67.500 67.870 65.250 65.620 -2.785 3364.80
1973-11-13 Tu 65.750 68.000 65.500 67.500 2.662 1915.20
1973-11-12 Mo 66.120 66.370 64.870 65.750 -0.560 2803.20
1973-11-09 Fr 66.620 67.000 65.620 66.120 -0.751 2836.80
1973-11-08 Th 66.120 67.750 66.120 66.620 5.112 5428.80
1973-11-07 We 62.750 63.880 62.750 63.380 1.004 3451.20
1973-11-06 Tu 63.130 64.000 62.750 62.750 -0.602 2716.80
1973-11-05 Mo 63.880 63.880 62.750 63.130 -1.359 3057.60
1973-11-02 Fr 64.250 64.620 63.750 64.000 -0.389 2899.20
1973-11-01 Th 65.370 65.500 64.120 64.250 -1.713 2712.00
1973-10-31 We 66.250 66.250 65.250 65.370 -2.243 2928.00
1973-10-30 Tu 68.120 68.250 66.500 66.870 -1.835 2937.60
1973-10-29 Mo 67.870 68.620 67.870 68.120 0.546 2524.80
1973-10-26 Fr 66.870 67.750 66.870 67.750 1.316 3931.20
1973-10-25 Th 67.000 67.000 66.250 66.870 -0.933 2116.80
1973-10-24 We 67.120 67.500 66.370 67.500 0.566 2875.20
1973-10-23 Tu 67.370 67.500 66.370 67.120 -0.371 2884.80
1973-10-22 Mo 67.000 67.870 66.620 67.370 0.552 2476.80
1973-10-19 Fr 66.250 67.120 66.250 67.000 1.515 3134.40
1973-10-18 Th 65.620 66.120 65.620 66.000 0.763 3000.00
1973-10-17 We 64.870 66.120 64.500 65.500 0.971 2222.40
1973-10-16 Tu 64.620 65.000 63.750 64.870 0.387 2606.40
1973-10-15 Mo 65.620 65.620 64.620 64.620 -3.002 2731.20
1973-10-12 Fr 67.120 67.370 66.250 66.620 -0.745 3177.60
1973-10-11 Th 66.500 67.250 66.370 67.120 0.932 3076.80
1973-10-10 We 67.750 67.750 66.000 66.500 -2.019 4363.20
1973-10-09 Tu 66.750 68.370 66.750 67.870 2.060 5956.80
1973-10-08 Mo 66.370 66.870 65.120 66.500 0.196 3547.20
1973-10-05 Fr 64.500 66.500 64.500 66.370 3.300 4281.60
1973-10-04 Th 63.880 64.500 63.880 64.250 0.579 3480.00
1973-10-03 We 63.750 64.120 63.500 63.880 0.204 3441.60
1973-10-02 Tu 62.750 63.750 62.750 63.750 1.594 3235.20
1973-10-01 Mo 62.880 62.880 61.880 62.750 -0.397 2865.60
1973-09-28 Fr 63.500 63.750 62.750 63.000 -0.787 3393.60
1973-09-27 Th 64.620 64.620 63.130 63.500 -1.733 6014.40
1973-09-26 We 64.500 65.120 64.000 64.620 0.186 6004.80
1973-09-25 Tu 64.870 65.620 64.500 64.500 -0.570 6883.20
1973-09-24 Mo 64.370 65.000 64.370 64.870 2.157 6652.80
1973-09-21 Fr 62.380 63.750 61.630 63.500 1.795 5184.00
1973-09-20 Th 61.000 62.380 61.000 62.380 3.312 7267.20
1973-09-19 We 59.250 60.380 58.880 60.380 1.907 5803.20
1973-09-18 Tu 60.130 60.250 59.130 59.250 -1.463 7080.00
1973-09-17 Mo 59.000 60.250 59.000 60.130 2.786 6028.80
1973-09-14 Fr 57.000 58.750 57.000 58.500 3.084 3451.20
1973-09-13 Th 56.630 57.000 56.130 56.750 0.212 3436.80
1973-09-12 We 57.000 57.380 56.130 56.630 -0.649 2894.40
1973-09-11 Tu 57.250 57.250 56.380 57.000 -1.520 3787.20
1973-09-10 Mo 58.130 58.380 57.500 57.880 -0.430 2812.80
1973-09-07 Fr 58.380 58.500 57.130 58.130 -0.428 2908.80
1973-09-06 Th 59.000 59.000 58.000 58.380 -1.051 2803.20
1973-09-05 We 59.500 59.500 58.880 59.000 -0.840 3211.20
1973-09-04 Tu 59.250 59.630 59.250 59.500 0.626 1934.40
1973-09-03 Mo na na na na na na
1973-08-31 Fr 58.250 59.130 58.250 59.130 1.511 1953.60
1973-08-30 Th 58.130 58.750 58.000 58.250 0.206 2913.60
1973-08-29 We 58.000 58.380 57.880 58.130 0.224 3916.80
1973-08-28 Tu 58.000 58.000 57.750 58.000 na 2265.60
1973-08-27 Mo 58.380 58.380 57.500 58.000 -1.075 2870.40
1973-08-24 Fr 59.880 60.380 58.000 58.630 -2.088 21537.6
1973-08-23 Th 59.630 60.130 59.630 59.880 0.639 2803.20
1973-08-22 We 59.250 59.880 59.250 59.500 0.422 1396.80
1973-08-21 Tu 59.880 60.000 59.250 59.250 -1.052 1704.00
1973-08-20 Mo 60.380 60.750 59.500 59.880 -0.828 2217.60
1973-08-17 Fr 60.250 60.630 60.000 60.380 0.216 1449.60
1973-08-16 Th 60.500 61.130 60.250 60.250 -0.413 3504.00
1973-08-15 We 60.250 61.250 60.250 60.500 0.615 2472.00
1973-08-14 Tu 59.880 61.000 59.630 60.130 0.418 2860.80
1973-08-13 Mo 60.130 60.500 59.500 59.880 -0.416 2011.20
1973-08-10 Fr 59.630 60.380 59.250 60.130 0.839 2971.20
1973-08-09 Th 60.130 60.130 59.500 59.630 -0.832 4180.80
1973-08-08 We 61.630 61.630 59.880 60.130 -2.434 5352.00
1973-08-07 Tu 62.750 62.750 61.630 61.630 -1.988 3120.00
1973-08-06 Mo 62.000 63.000 61.750 62.880 1.419 2256.00
1973-08-03 Fr 61.500 62.000 61.250 62.000 0.813 2630.40
1973-08-02 Th 61.630 61.630 60.750 61.500 -0.405 3897.60
1973-08-01 We 62.750 63.000 61.750 61.750 -1.594 4934.40
1973-07-31 Tu 64.250 64.370 62.750 62.750 -2.335 5846.40
1973-07-30 Mo 64.120 64.870 64.000 64.250 0.203 3201.60
1973-07-27 Fr 63.630 64.370 63.250 64.120 0.770 2587.20
1973-07-26 Th 63.630 63.880 62.880 63.630 na 3729.60
1973-07-25 We 62.130 63.750 62.130 63.630 2.414 5716.80
1973-07-24 Tu 62.500 62.500 61.750 62.130 -0.798 3432.00
1973-07-23 Mo 61.880 62.630 61.880 62.630 1.623 2668.80
1973-07-20 Fr 61.750 62.250 61.000 61.630 -0.194 3619.20
1973-07-19 Th 61.000 62.130 61.000 61.750 1.230 5712.00
1973-07-18 We 59.500 61.130 59.380 61.000 2.521 3811.20
1973-07-17 Tu 59.000 60.000 59.000 59.500 1.053 5356.80
1973-07-16 Mo 58.000 58.880 57.750 58.880 1.517 3081.60
1973-07-13 Fr 59.130 59.380 58.000 58.000 -1.911 2860.80
1973-07-12 Th 59.750 60.000 59.000 59.130 -1.038 3278.40
1973-07-11 We 57.130 59.880 57.130 59.750 5.046 5275.20
1973-07-10 Tu 56.500 57.250 56.500 56.880 0.673 3038.40
1973-07-09 Mo 56.500 56.500 56.130 56.500 na 2937.60
1973-07-06 Fr 56.500 56.500 56.000 56.500 na 1929.60
1973-07-05 Th 56.500 56.500 55.750 56.500 na 3480.00
1973-07-04 We na na na na na na
1973-07-03 Tu 56.750 56.880 56.500 56.500 -0.441 2040.00
1973-07-02 Mo 57.380 57.380 56.130 56.750 -1.098 3028.80
1973-06-29 Fr 57.880 58.130 57.380 57.380 -0.864 1459.20
1973-06-28 Th 57.000 57.880 56.630 57.880 1.544 5145.60
1973-06-27 We 56.880 57.000 56.380 57.000 0.211 2356.80
1973-06-26 Tu 56.130 56.880 55.500 56.880 1.336 2870.40
1973-06-25 Mo 56.750 56.750 55.880 56.130 -1.750 2280.00
1973-06-22 Fr 57.130 58.500 56.750 57.130 na 3556.80
1973-06-21 Th 57.880 58.000 57.130 57.130 -1.296 2304.00
1973-06-20 We 57.750 58.130 57.500 57.880 0.225 2846.40
1973-06-19 Tu 57.250 58.500 57.250 57.750 0.873 3398.40
1973-06-18 Mo 57.630 57.630 56.880 57.250 -1.293 2932.80
1973-06-15 Fr 58.880 58.880 57.750 58.000 -1.495 2875.20
1973-06-14 Th 60.000 60.000 58.880 58.880 -1.867 3153.60
1973-06-13 We 61.130 61.750 59.880 60.000 -1.849 2707.20
1973-06-12 Tu 60.130 61.130 59.750 61.130 1.663 2721.60
1973-06-11 Mo 60.750 60.750 59.630 60.130 -1.232 2740.80
1973-06-08 Fr 60.750 61.380 60.250 60.880 0.214 3955.20
1973-06-07 Th 59.500 61.000 59.130 60.750 2.101 2716.80
1973-06-06 We 59.630 59.880 58.880 59.500 -0.218 2625.60
1973-06-05 Tu 58.130 59.630 58.130 59.630 2.580 2524.80
1973-06-04 Mo 58.130 58.500 57.380 58.130 na 1968.00
1973-06-01 Fr 59.000 59.000 57.750 58.130 -2.303 2836.80
1973-05-31 Th 59.750 59.750 59.130 59.500 -0.635 2448.00
1973-05-30 We 60.000 60.000 59.500 59.880 -0.416 3187.20
1973-05-29 Tu 59.880 60.250 59.630 60.130 0.418 2692.80
1973-05-28 Mo na na na na na na
1973-05-25 Fr 59.500 60.000 58.880 59.880 0.639 5548.80
1973-05-24 Th 57.000 59.500 57.000 59.500 4.386 3777.60
1973-05-23 We 56.630 57.500 56.130 57.000 0.653 3451.20
1973-05-22 Tu 56.630 58.500 56.630 56.630 0.676 3816.00
1973-05-21 Mo 56.250 56.380 55.000 56.250 na 3806.40
1973-05-18 Fr 57.000 57.000 55.750 56.250 -2.597 4718.40
1973-05-17 Th 59.000 59.000 57.750 57.750 -2.119 3201.60
1973-05-16 We 59.130 59.380 58.130 59.000 -0.220 2731.20
1973-05-15 Tu 58.250 59.380 57.750 59.130 1.511 4574.40
1973-05-14 Mo 58.880 58.880 58.130 58.250 -2.510 2736.00
1973-05-11 Fr 60.630 60.630 59.630 59.750 -2.049 3379.20
1973-05-10 Th 61.500 61.500 59.750 61.000 -1.422 2740.80
1973-05-09 We 61.750 63.000 61.750 61.880 0.211 3936.00
1973-05-08 Tu 61.630 61.750 60.630 61.750 0.195 3336.00
1973-05-07 Mo 62.000 62.250 61.250 61.630 -0.597 2654.40
1973-05-04 Fr 60.500 62.380 60.500 62.000 3.110 8390.40
1973-05-03 Th 59.750 60.130 58.500 60.130 0.636 9225.60
1973-05-02 We 59.880 60.130 59.000 59.750 -0.217 4939.20
1973-05-01 Tu 59.250 59.880 57.880 59.880 1.063 5054.40
1973-04-30 Mo 60.500 60.500 57.750 59.250 -2.066 5908.80
1973-04-27 Fr 60.880 61.130 60.250 60.500 -0.624 2544.00
1973-04-26 Th 60.000 60.880 59.500 60.880 1.467 5793.60
1973-04-25 We 62.250 62.250 59.750 60.000 -4.580 7401.60
1973-04-24 Tu 63.750 63.880 62.750 62.880 -1.365 2755.20
1973-04-23 Mo 64.120 64.250 63.250 63.750 -0.577 2001.60
1973-04-20 Fr na na na na na na
1973-04-19 Th 63.750 64.370 63.380 64.120 0.580 2865.60
1973-04-18 We 63.750 63.750 62.880 63.750 -0.204 3172.80
1973-04-17 Tu 63.880 64.250 63.380 63.880 na 2040.00
1973-04-16 Mo 64.250 64.750 63.880 63.880 -0.576 1843.20
1973-04-13 Fr 64.250 64.370 63.380 64.250 na 2131.20
1973-04-12 Th 64.500 64.870 63.880 64.250 -0.388 4924.80
1973-04-11 We 64.120 64.500 63.500 64.500 0.593 3273.60
1973-04-10 Tu 63.380 64.370 63.380 64.120 1.778 3835.20
1973-04-09 Mo 61.750 63.000 61.500 63.000 2.024 3960.00
1973-04-06 Fr 61.630 62.250 61.380 61.750 0.195 4046.40
1973-04-05 Th 60.880 61.630 60.250 61.630 1.232 3206.40
1973-04-04 We 62.000 62.000 60.880 60.880 -2.201 2630.40
1973-04-03 Tu 62.500 62.500 61.750 62.250 -0.797 3163.20
1973-04-02 Mo 64.250 64.250 62.750 62.750 -2.713 1632.00
1973-03-30 Fr 65.000 65.000 64.370 64.500 -1.149 2304.00
1973-03-29 Th 64.620 65.370 64.370 65.250 0.975 3120.00
1973-03-28 We 64.120 64.750 64.000 64.620 0.780 2635.20
1973-03-27 Tu 63.500 64.370 63.500 64.120 1.375 3969.60
1973-03-26 Mo 63.130 63.750 62.250 63.250 0.190 2904.00
1973-03-23 Fr 63.630 64.370 62.750 63.130 -0.786 2851.20
1973-03-22 Th 64.000 64.250 63.130 63.630 -0.578 3595.20
1973-03-21 We 65.620 65.620 63.000 64.000 -2.662 3696.00
1973-03-20 Tu 65.250 66.000 65.250 65.750 0.766 1699.20
1973-03-19 Mo 66.620 66.620 65.120 65.250 -2.247 1593.60
1973-03-16 Fr 67.370 67.370 66.620 66.750 -1.287 3316.80
1973-03-15 Th 68.000 68.000 67.500 67.620 -0.559 1939.20
1973-03-14 We 67.870 68.120 67.620 68.000 0.192 2433.60
1973-03-13 Tu 68.000 68.120 67.500 67.870 -0.191 2251.20
1973-03-12 Mo 68.500 68.750 67.870 68.000 -0.730 1656.00
1973-03-09 Fr 68.250 68.620 67.620 68.500 0.366 1900.80
1973-03-08 Th 68.370 68.620 68.000 68.250 -0.176 4320.00
1973-03-07 We 67.750 68.500 67.620 68.370 0.915 3576.00
1973-03-06 Tu 67.120 68.000 67.120 67.750 0.939 4396.80
1973-03-05 Mo 66.750 67.250 66.500 67.120 0.554 1819.20
1973-03-02 Fr 66.250 66.750 65.370 66.750 0.755 2529.60
1973-03-01 Th 66.870 67.120 66.250 66.250 -0.927 4521.60
1973-02-28 We 66.500 66.870 65.870 66.870 0.556 3998.40
1973-02-27 Tu 66.370 67.250 66.250 66.500 0.196 3244.80
1973-02-26 Mo 66.120 66.750 65.120 66.370 0.378 3964.80
1973-02-23 Fr 67.620 67.620 66.120 66.120 -2.578 3436.80
1973-02-22 Th 68.370 68.370 67.620 67.870 -0.920 2966.40
1973-02-21 We 69.620 69.620 68.250 68.500 -1.961 1747.20
1973-02-20 Tu 70.000 70.370 69.500 69.870 -0.186 4056.00
1973-02-19 Mo na na na na na na
1973-02-16 Fr 69.870 70.000 69.370 70.000 0.186 1809.60
1973-02-15 Th 69.620 70.000 69.120 69.870 0.359 2683.20
1973-02-14 We 70.870 70.870 69.370 69.620 -2.109 4214.40
1973-02-13 Tu 70.750 72.120 70.750 71.120 1.964 8083.20
1973-02-12 Mo 69.250 70.000 69.250 69.750 0.722 2956.80
1973-02-09 Fr 67.620 69.370 67.620 69.250 2.593 2904.00
1973-02-08 Th 67.000 67.620 66.500 67.500 0.746 3052.80
1973-02-07 We 68.870 69.000 66.870 67.000 -2.715 3163.20
1973-02-06 Tu 69.000 69.000 68.120 68.870 -0.188 3379.20
1973-02-05 Mo 68.750 69.370 68.750 69.000 0.364 1833.60
1973-02-02 Fr 68.500 69.000 68.250 68.750 0.365 2078.40
1973-02-01 Th 70.000 70.250 68.500 68.500 -2.143 2635.20
1973-01-31 We 69.500 70.000 69.500 70.000 0.719 1440.00
1973-01-30 Tu 69.750 70.000 69.370 69.500 -0.358 2131.20
1973-01-29 Mo 69.870 70.250 69.250 69.750 -0.172 2904.00
1973-01-26 Fr 68.500 70.000 68.250 69.870 2.000 5822.40
1973-01-25 Th na na na na na na
1973-01-24 We 70.000 71.120 68.370 68.500 -2.143 5030.40
1973-01-23 Tu 70.000 70.500 69.500 70.000 na 4766.40
1973-01-22 Mo 71.370 71.870 69.750 70.000 -1.920 3787.20
1973-01-19 Fr 71.500 71.500 70.500 71.370 -0.696 2774.40
1973-01-18 Th 72.120 73.250 71.870 71.870 -0.347 2400.00
1973-01-17 We 72.500 73.370 72.000 72.120 -0.524 2164.80
1973-01-16 Tu 72.000 72.620 70.620 72.500 0.694 3571.20
1973-01-15 Mo 72.250 73.750 71.500 72.000 -0.346 2803.20
1973-01-12 Fr 73.620 74.120 72.120 72.250 -1.861 2856.00
1973-01-11 Th 73.500 75.870 73.500 73.620 0.163 4612.80
1973-01-10 We 73.000 73.870 72.870 73.500 0.685 2395.20
1973-01-09 Tu 73.870 74.120 73.000 73.000 -1.178 2587.20
1973-01-08 Mo 73.620 74.370 73.620 73.870 0.503 2462.40
1973-01-05 Fr 73.120 74.750 73.120 73.500 0.865 3979.20
1973-01-04 Th 74.120 74.120 71.750 72.870 -2.017 3398.40
1973-01-03 We 74.000 74.750 74.000 74.370 0.677 4051.20
1973-01-02 Tu 73.250 74.750 73.250 73.870 1.372 3873.60
1973-01-01 Mo na na na na na na
1972-12-29 Fr 71.500 73.000 71.500 72.870 2.996 4142.40
1972-12-28 Th na na na na na na
1972-12-27 We 70.000 70.750 69.870 70.750 1.071 5222.40
1972-12-26 Tu 69.120 70.120 69.120 70.000 1.449 2712.00
1972-12-25 Mo na na na na na na
1972-12-22 Fr 68.370 69.250 68.250 69.000 0.921 1958.40
1972-12-21 Th 68.500 68.870 68.250 68.370 -0.190 2294.40
1972-12-20 We 68.250 69.000 68.250 68.500 0.366 3436.80
1972-12-19 Tu 68.250 68.750 67.750 68.250 na 2668.80
1972-12-18 Mo 68.500 68.500 67.120 68.250 -0.539 3417.60
1972-12-15 Fr 68.500 69.370 68.000 68.620 0.175 2880.00
1972-12-14 Th 69.120 69.120 68.120 68.500 -1.439 4334.40
1972-12-13 We 69.620 69.620 68.500 69.500 -0.172 2616.00
1972-12-12 Tu 70.000 70.370 69.500 69.620 -0.543 4108.80
1972-12-11 Mo 69.620 70.000 68.870 70.000 0.546 2078.40
1972-12-08 Fr 69.620 69.870 69.000 69.620 na 2352.00
1972-12-07 Th 69.620 70.000 69.250 69.620 na 4161.60
1972-12-06 We 69.750 69.750 68.870 69.620 -0.186 1953.60
1972-12-05 Tu 69.750 69.870 69.500 69.750 na 2270.40
1972-12-04 Mo 68.750 70.000 68.750 69.750 1.647 3734.40
1972-12-01 Fr 68.000 69.120 68.000 68.620 1.105 3984.00
1972-11-30 Th 67.750 68.000 67.620 67.870 0.177 2342.40
1972-11-29 We 67.870 67.870 67.370 67.750 -0.177 2030.40
1972-11-28 Tu 67.620 68.250 67.370 67.870 0.370 2505.60
1972-11-27 Mo 68.120 68.120 67.370 67.620 -0.734 2299.20
1972-11-24 Fr 67.620 68.250 67.500 68.120 0.739 2289.60
1972-11-23 Th na na na na na na
1972-11-22 We 67.120 68.000 67.120 67.620 0.745 3432.00
1972-11-21 Tu 66.870 67.370 66.750 67.120 0.374 1608.00
1972-11-20 Mo 67.250 67.500 66.750 66.870 -0.565 1224.00
1972-11-17 Fr 67.620 67.750 66.750 67.250 -0.547 2040.00
1972-11-16 Th 67.000 67.620 66.870 67.620 0.925 2568.00
1972-11-15 We 65.750 67.000 65.750 67.000 2.290 3465.60
1972-11-14 Tu 64.500 65.500 64.250 65.500 1.550 4632.00
1972-11-13 Mo 64.750 64.870 63.880 64.500 -0.386 1641.60
1972-11-10 Fr 65.000 65.750 64.750 64.750 -0.385 2486.40
1972-11-09 Th 65.370 65.370 64.120 65.000 -1.141 3465.60
1972-11-08 We 65.370 66.120 65.370 65.750 0.581 3182.40
1972-11-07 Tu na na na na na na
1972-11-06 Mo 65.750 66.000 65.000 65.370 -0.578 2289.60
1972-11-03 Fr 65.250 66.500 64.870 65.750 0.766 2731.20
1972-11-02 Th 64.620 65.250 64.620 65.250 1.163 3019.20
1972-11-01 We 63.880 64.620 63.630 64.500 0.971 3681.60
1972-10-31 Tu 63.130 63.880 63.130 63.880 1.397 2568.00
1972-10-30 Mo 63.000 63.250 62.630 63.000 na 1560.00
1972-10-27 Fr 63.880 64.370 63.000 63.000 -1.378 3686.40
1972-10-26 Th 64.250 65.120 63.880 63.880 -0.576 2616.00
1972-10-25 We 64.500 64.500 63.750 64.250 -0.573 3916.80
1972-10-24 Tu 64.500 64.750 63.750 64.620 0.186 2188.80
1972-10-23 Mo 64.250 65.000 64.250 64.500 0.593 2400.00
1972-10-20 Fr 62.000 64.250 62.000 64.120 3.620 2208.00
1972-10-19 Th 62.500 62.500 61.880 61.880 -0.992 2227.20
1972-10-18 We 62.380 63.380 62.380 62.500 0.402 4060.80
1972-10-17 Tu 62.380 62.750 61.880 62.250 -0.208 4401.60
1972-10-16 Mo 62.630 63.000 62.380 62.380 -0.399 3816.00
1972-10-13 Fr 63.250 63.380 62.380 62.630 -0.980 1939.20
1972-10-12 Th 63.750 64.000 63.000 63.250 -0.784 2736.00
1972-10-11 We 65.250 65.250 63.750 63.750 -2.299 3432.00
1972-10-10 Tu 64.620 65.250 64.620 65.250 0.975 2414.40
1972-10-09 Mo 64.500 64.870 64.370 64.620 0.186 2020.80
1972-10-06 Fr 64.870 65.500 63.750 64.500 -0.570 3249.60
1972-10-05 Th 65.370 65.870 64.750 64.870 -0.765 2049.60
1972-10-04 We 65.250 66.370 65.000 65.370 0.184 2102.40
1972-10-03 Tu 65.000 65.620 65.000 65.250 0.385 2078.40
1972-10-02 Mo 66.370 66.500 65.000 65.000 -2.064 5808.00
1972-09-29 Fr 66.370 66.750 66.000 66.370 na 1977.60
1972-09-28 Th 65.750 66.500 65.250 66.370 0.943 1598.40
1972-09-27 We 63.880 65.750 63.880 65.750 3.137 1209.60
1972-09-26 Tu 64.250 64.620 63.750 63.750 -0.778 2088.00
1972-09-25 Mo 64.750 65.000 64.250 64.250 -0.772 1708.80
1972-09-22 Fr 65.000 65.120 64.250 64.750 -0.385 1142.40
1972-09-21 Th 65.000 65.120 64.620 65.000 na 1060.80
1972-09-20 We 64.750 65.250 64.620 65.000 0.386 984.000
1972-09-19 Tu 65.120 65.250 64.620 64.750 -0.568 1142.40
1972-09-18 Mo 64.750 65.120 64.250 65.120 0.571 1051.20
1972-09-15 Fr 65.000 65.000 64.500 64.750 -0.385 1209.60
1972-09-14 Th 65.000 65.370 64.250 65.000 na 1627.20
1972-09-13 We 65.370 65.370 64.620 65.000 -0.566 1627.20
1972-09-12 Tu 66.500 66.870 65.000 65.370 -1.699 1872.00
1972-09-11 Mo 66.750 66.870 66.500 66.500 -0.375 1008.00
1972-09-08 Fr 66.750 67.120 66.750 66.750 na 993.600
1972-09-07 Th 66.500 66.870 66.370 66.750 0.376 1238.40
1972-09-06 We 66.750 66.750 66.500 66.500 -0.375 1180.80
1972-09-05 Tu 67.120 67.370 66.750 66.750 -0.551 1579.20
1972-09-04 Mo na na na na na na
1972-09-01 Fr 66.500 67.370 66.250 67.120 0.932 1977.60
1972-08-31 Th 66.620 66.620 66.250 66.500 -0.375 1046.40
1972-08-30 We 66.500 67.500 66.120 66.750 0.376 2064.00
1972-08-29 Tu 65.370 66.500 64.620 66.500 1.729 2976.00
1972-08-28 Mo 65.370 65.750 65.250 65.370 na 1507.20
1972-08-25 Fr 64.870 66.120 64.750 65.370 0.771 1747.20
1972-08-24 Th 66.000 66.120 64.870 64.870 -1.712 2793.60
1972-08-23 We 66.870 67.120 65.750 66.000 -1.301 1848.00
1972-08-22 Tu 66.750 66.870 66.370 66.870 0.180 1804.80
1972-08-21 Mo 67.250 67.500 66.500 66.750 -0.743 3105.60
1972-08-18 Fr 67.000 68.250 67.000 67.250 0.373 1992.00
1972-08-17 Th 69.120 69.120 66.750 67.000 -3.597 2496.00
1972-08-16 We 69.370 69.500 68.870 69.500 0.187 1502.40
1972-08-15 Tu 69.250 69.620 68.870 69.370 0.173 2352.00
1972-08-14 Mo 68.870 70.000 68.750 69.250 0.552 2947.20
1972-08-11 Fr 68.620 68.870 68.250 68.870 0.364 1718.40
1972-08-10 Th 68.750 68.870 68.250 68.620 -0.189 1473.60
1972-08-09 We 68.000 68.870 68.000 68.750 1.476 4723.20
1972-08-08 Tu 66.620 67.750 66.620 67.750 1.696 2380.80
1972-08-07 Mo 65.500 66.870 65.500 66.620 1.710 3964.80
1972-08-04 Fr 64.750 65.500 64.250 65.500 1.158 2400.00
1972-08-03 Th 63.750 64.870 63.630 64.750 1.569 3638.40
1972-08-02 We 63.130 63.750 63.130 63.750 1.190 4358.40
1972-08-01 Tu 63.000 63.500 62.750 63.000 na 2611.20
1972-07-31 Mo 63.250 63.250 62.880 63.000 -0.395 1046.40
1972-07-28 Fr 63.000 63.380 62.630 63.250 0.397 1987.20
1972-07-27 Th 63.500 63.750 63.000 63.000 -0.787 1348.80
1972-07-26 We 64.250 64.620 63.380 63.500 -1.167 2304.00
1972-07-25 Tu 65.000 65.370 64.120 64.250 -1.154 2966.40
1972-07-24 Mo 64.500 65.500 64.500 65.000 1.563 2913.60
1972-07-21 Fr 62.630 64.000 62.500 64.000 2.187 2995.20
1972-07-20 Th 63.000 63.250 62.630 62.630 -0.587 1550.40
1972-07-19 We 63.880 64.620 63.000 63.000 -1.378 3456.00
1972-07-18 Tu 64.250 64.620 63.500 63.880 -0.576 2558.40
1972-07-17 Mo 64.750 64.870 64.250 64.250 -0.772 1430.40
1972-07-14 Fr 64.000 64.750 63.880 64.750 1.172 2140.80
1972-07-13 Th 64.870 65.120 63.750 64.000 -1.341 2467.20
1972-07-12 We 65.620 66.000 64.870 64.870 -1.143 7502.40
1972-07-11 Tu 65.500 65.620 64.870 65.620 0.183 1156.80
1972-07-10 Mo 66.370 66.370 65.000 65.500 -1.681 2808.00
1972-07-07 Fr 66.750 67.250 66.370 66.620 -0.195 4689.60
1972-07-06 Th 66.620 67.750 66.500 66.750 0.195 3532.80
1972-07-05 We 66.250 67.000 66.250 66.620 0.756 1473.60
1972-07-04 Tu na na na na na na
1972-07-03 Mo 65.750 66.500 65.750 66.120 0.563 974.400
1972-06-30 Fr 65.750 66.750 65.500 65.750 na 3201.60
1972-06-29 Th 66.120 66.120 65.120 65.750 -0.560 1612.80
1972-06-28 We 66.500 66.620 66.120 66.120 -0.571 1190.40
1972-06-27 Tu 66.750 67.000 66.250 66.500 -0.375 1536.00
1972-06-26 Mo 66.870 66.870 65.620 66.750 -0.551 2702.40
1972-06-23 Fr 68.000 68.370 66.870 67.120 -1.294 1598.40
1972-06-22 Th 68.000 68.250 67.620 68.000 na 1924.80
1972-06-21 We 66.500 68.000 66.370 68.000 2.256 3518.40
1972-06-20 Tu 66.000 66.500 66.000 66.500 0.758 1190.40
1972-06-19 Mo 66.120 66.620 65.750 66.000 -0.181 1790.40
1972-06-16 Fr 66.620 66.620 65.750 66.120 -0.751 1512.00
1972-06-15 Th 66.250 67.120 66.250 66.620 0.756 2020.80
1972-06-14 We 66.120 66.870 66.120 66.120 na 2035.20
1972-06-13 Tu 66.250 66.250 65.750 66.120 -0.377 1449.60
1972-06-12 Mo 65.620 66.370 65.370 66.370 1.143 1286.40
1972-06-09 Fr 66.620 66.750 65.250 65.620 -1.501 1440.00
1972-06-08 Th 67.750 67.750 66.620 66.620 -1.668 3172.80
1972-06-07 We 68.870 68.870 67.500 67.750 -2.166 1732.80
1972-06-06 Tu 69.000 69.620 68.500 69.250 0.362 2428.80
1972-06-05 Mo 69.000 69.250 68.750 69.000 na 1046.40
1972-06-02 Fr 69.370 69.620 69.000 69.000 -0.533 2870.40
1972-06-01 Th 68.750 69.370 68.750 69.370 0.902 1579.20
1972-05-31 We 69.500 69.500 68.750 68.750 -1.603 1656.00
1972-05-30 Tu 69.620 69.870 69.370 69.870 0.359 1809.60
1972-05-29 Mo na na na na na na
1972-05-26 Fr 69.500 70.000 69.500 69.620 0.173 1075.20
1972-05-25 Th 69.500 70.000 69.500 69.500 0.187 1156.80
1972-05-24 We 70.000 70.120 69.370 69.370 -0.900 1540.80
1972-05-23 Tu 70.120 70.120 69.250 70.000 -0.171 2217.60
1972-05-22 Mo 68.870 70.250 68.870 70.120 1.815 4156.80
1972-05-19 Fr 68.500 69.120 68.000 68.870 0.540 2937.60
1972-05-18 Th 67.750 68.500 67.750 68.500 1.677 2827.20
1972-05-17 We 68.000 68.370 67.120 67.370 -0.926 3336.00
1972-05-16 Tu 67.870 68.370 67.750 68.000 0.192 1468.80
1972-05-15 Mo 68.000 68.370 67.870 67.870 -0.191 1665.60
1972-05-12 Fr 66.500 68.000 66.250 68.000 2.256 1819.20
1972-05-11 Th 65.620 66.870 65.500 66.500 1.341 1464.00
1972-05-10 We 65.250 66.870 65.000 65.620 0.567 1598.40
1972-05-09 Tu 66.000 66.000 64.000 65.250 -1.880 3532.80
1972-05-08 Mo 66.500 66.750 65.750 66.500 na 3033.60
1972-05-05 Fr 66.250 66.870 66.120 66.500 0.377 2164.80
1972-05-04 Th 64.620 66.250 64.620 66.250 2.522 1387.20
1972-05-03 We 66.500 66.500 64.620 64.620 -2.827 1900.80
1972-05-02 Tu 67.120 67.120 65.750 66.500 -0.924 2323.20
1972-05-01 Mo 67.620 68.250 67.120 67.120 -0.739 1286.40
1972-04-28 Fr 67.000 67.750 67.000 67.620 1.501 1372.80
1972-04-27 Th 66.620 66.870 66.120 66.620 na 3758.40
1972-04-26 We 67.370 67.370 66.250 66.620 -1.479 2606.40
1972-04-25 Tu 68.000 68.370 67.620 67.620 -0.559 1972.80
1972-04-24 Mo 68.250 69.250 67.750 68.000 -0.366 2179.20
1972-04-21 Fr 68.000 69.250 68.000 68.250 0.932 2505.60
1972-04-20 Th 68.750 68.750 67.250 67.620 -1.644 2198.40
1972-04-19 We 68.870 69.750 68.750 68.750 -0.174 1723.20
1972-04-18 Tu 69.000 69.750 68.750 68.870 -0.188 1488.00
1972-04-17 Mo 69.750 69.750 68.750 69.000 -1.245 1761.60
1972-04-14 Fr 69.500 69.870 69.500 69.870 0.532 1881.60
1972-04-13 Th 68.750 69.620 68.750 69.500 1.091 2294.40
1972-04-12 We 68.620 69.750 68.620 68.750 0.365 3268.80
1972-04-11 Tu 68.870 68.870 68.250 68.500 -0.897 2020.80
1972-04-10 Mo 69.870 69.870 68.870 69.120 -1.257 2616.00
1972-04-07 Fr 70.000 70.120 68.870 70.000 na 3734.40
1972-04-06 Th 67.250 70.870 67.250 70.000 4.089 7771.20
1972-04-05 We 66.370 67.620 66.370 67.250 1.326 5203.20
1972-04-04 Tu 64.870 66.370 64.370 66.370 2.312 4766.40
1972-04-03 Mo 64.620 64.870 64.120 64.870 0.387 2990.40
1972-03-31 Fr na na na na na na
1972-03-30 Th 64.000 64.870 63.630 64.620 0.969 3484.80
1972-03-29 We 64.370 64.370 63.630 64.000 -0.775 1742.40
1972-03-28 Tu 64.500 65.000 64.500 64.500 na 3297.60
1972-03-27 Mo 64.370 64.620 63.630 64.500 0.202 2726.40
1972-03-24 Fr 64.500 64.620 64.000 64.370 -0.202 2601.60
1972-03-23 Th 64.000 64.620 64.000 64.500 1.176 4243.20
1972-03-22 We 63.500 63.880 62.880 63.750 0.394 3345.60
1972-03-21 Tu 63.750 64.000 63.130 63.500 -0.392 2889.60
1972-03-20 Mo 63.750 64.870 63.750 63.750 0.189 6278.40
1972-03-17 Fr 63.500 63.630 63.250 63.630 0.205 3076.80
1972-03-16 Th 63.500 63.500 62.880 63.500 -0.204 2212.80
1972-03-15 We 63.500 64.000 63.250 63.630 0.205 5025.60
1972-03-14 Tu 63.500 63.750 63.130 63.500 na 3729.60
1972-03-13 Mo 63.250 63.880 63.130 63.500 0.395 2745.60
1972-03-10 Fr 64.000 64.120 63.250 63.250 -1.172 3105.60
1972-03-09 Th 64.000 64.500 63.750 64.000 na 3172.80
1972-03-08 We 63.500 64.000 63.130 64.000 0.787 4425.60
1972-03-07 Tu 62.630 64.000 62.500 63.500 1.389 4857.60
1972-03-06 Mo 61.750 62.630 61.750 62.630 1.623 3124.80
1972-03-03 Fr 61.630 61.880 61.250 61.630 na 4444.80
1972-03-02 Th 61.500 62.130 61.250 61.630 0.211 5356.80
1972-03-01 We 60.750 62.380 60.750 61.500 1.435 7224.00
1972-02-29 Tu 60.380 60.750 60.000 60.630 0.414 3144.00
1972-02-28 Mo 59.880 60.380 59.880 60.380 1.258 4161.60
1972-02-25 Fr 58.750 59.750 58.380 59.630 1.498 4459.20
1972-02-24 Th 59.380 59.750 58.250 58.750 -1.061 2937.60
1972-02-23 We 60.250 60.630 59.130 59.380 -1.444 4867.20
1972-02-22 Tu 60.500 60.880 60.250 60.250 -0.413 2620.80
1972-02-21 Mo na na na na na na
1972-02-18 Fr 60.500 60.750 59.880 60.500 na 3177.60
1972-02-17 Th 60.380 60.880 60.250 60.500 0.199 3696.00
1972-02-16 We 59.880 60.380 59.630 60.380 0.835 3921.60
1972-02-15 Tu 60.000 60.380 59.500 59.880 -0.200 3456.00
1972-02-14 Mo 60.500 61.250 60.000 60.000 -0.826 3024.00
1972-02-11 Fr 60.750 61.000 60.000 60.500 -0.412 7017.60
1972-02-10 Th 60.750 62.000 60.750 60.750 0.198 6153.60
1972-02-09 We 60.130 61.000 60.130 60.630 1.050 3331.20
1972-02-08 Tu 59.630 60.250 59.630 60.000 1.266 4171.20
1972-02-07 Mo 61.250 61.630 59.000 59.250 -3.265 6715.20
1972-02-04 Fr 61.500 61.750 61.130 61.250 -0.407 3014.40
1972-02-03 Th 61.880 62.000 61.130 61.500 -0.614 2918.40
1972-02-02 We 61.880 62.250 61.630 61.880 na 7200.00
1972-02-01 Tu 62.000 62.000 61.500 61.880 -0.194 2812.80
1972-01-31 Mo 62.630 62.630 61.750 62.000 -1.195 4699.20
1972-01-28 Fr 62.500 63.500 62.500 62.750 0.593 4252.80
1972-01-27 Th 61.130 62.380 61.130 62.380 2.464 5774.40
1972-01-26 We 61.630 61.750 60.750 60.880 -1.217 2232.00
1972-01-25 Tu 61.880 62.380 61.250 61.630 -0.404 4056.00
1972-01-24 Mo 63.000 63.130 61.630 61.880 -1.778 6225.60
1972-01-21 Fr 63.250 63.380 62.750 63.000 -0.395 3187.20
1972-01-20 Th 64.000 65.000 63.250 63.250 -1.172 3892.80
1972-01-19 We 63.880 64.120 63.250 64.000 0.188 7065.60
1972-01-18 Tu 64.000 64.370 63.630 63.880 -0.187 1416.00
1972-01-17 Mo 63.250 64.250 63.250 64.000 1.781 6355.20
1972-01-14 Fr 63.130 63.380 62.500 62.880 -0.396 2592.00
1972-01-13 Th 64.120 64.120 62.380 63.130 -1.544 11995.2
1972-01-12 We 64.500 64.870 64.120 64.120 -0.589 2856.00
1972-01-11 Tu 64.500 64.750 64.120 64.500 na 1636.80
1972-01-10 Mo 64.370 64.750 63.500 64.500 0.202 1867.20
1972-01-07 Fr 63.750 64.750 63.750 64.370 0.973 4396.80
1972-01-06 Th 63.130 64.000 63.130 63.750 1.190 2203.20
1972-01-05 We 62.880 63.630 62.750 63.000 0.191 3878.40
1972-01-04 Tu 63.000 63.000 62.630 62.880 -0.190 2011.20
1972-01-03 Mo 62.630 63.250 62.500 63.000 0.591 2116.80
1971-12-31 Fr 61.750 62.630 61.500 62.630 1.425 1339.20
1971-12-30 Th 63.250 63.250 61.630 61.750 -2.955 2160.00
1971-12-29 We 64.250 64.870 63.380 63.630 -0.965 1612.80
1971-12-28 Tu 64.000 64.370 63.250 64.250 0.391 3595.20
1971-12-27 Mo 64.500 64.500 63.750 64.000 -0.775 2068.80
1971-12-24 Fr na na na na na na
1971-12-23 Th 64.370 64.500 63.130 64.500 0.202 3955.20
1971-12-22 We 65.500 65.500 64.000 64.370 -1.905 2587.20
1971-12-21 Tu 66.250 66.250 65.370 65.620 -1.323 2793.60
1971-12-20 Mo 65.250 66.500 65.250 66.500 2.513 4483.20
1971-12-17 Fr 63.630 64.870 63.380 64.870 1.949 2673.60
1971-12-16 Th 62.630 63.630 62.500 63.630 1.597 3264.00
1971-12-15 We 61.630 62.630 61.500 62.630 1.623 3475.20
1971-12-14 Tu 61.750 62.250 61.380 61.630 -0.194 1881.60
1971-12-13 Mo 60.880 61.880 60.630 61.750 1.429 2208.00
1971-12-10 Fr 60.630 60.880 59.630 60.880 0.412 2726.40
1971-12-09 Th 61.130 61.130 60.000 60.630 -1.222 2332.80
1971-12-08 We 61.130 62.000 61.130 61.380 1.237 3187.20
1971-12-07 Tu 60.500 60.880 59.630 60.630 0.215 8817.60
1971-12-06 Mo 61.250 61.880 60.380 60.500 -1.224 3580.80
1971-12-03 Fr 60.250 61.380 60.000 61.250 1.660 2894.40
1971-12-02 Th 61.000 61.000 59.880 60.250 -1.440 3700.80
1971-12-01 We 60.130 61.130 60.130 61.130 2.310 5572.80
1971-11-30 Tu 59.000 59.880 58.380 59.750 1.271 3916.80
1971-11-29 Mo 58.130 59.250 58.130 59.000 2.609 4372.80
1971-11-26 Fr 55.880 57.500 55.880 57.500 3.139 4406.40
1971-11-25 Th na na na na na na
1971-11-24 We 56.130 56.500 55.630 55.750 -0.677 2318.40
1971-11-23 Tu 55.880 56.380 55.250 56.130 0.447 4233.60
1971-11-22 Mo 56.500 56.630 55.630 55.880 -1.097 2515.20
1971-11-19 Fr 56.880 56.880 55.880 56.500 -0.668 1857.60
1971-11-18 Th 57.130 58.250 56.630 56.880 -0.438 3787.20
1971-11-17 We 56.250 57.130 56.130 57.130 1.564 3345.60
1971-11-16 Tu 55.250 57.000 55.130 56.250 1.810 4267.20
1971-11-15 Mo 55.750 56.380 55.250 55.250 -0.897 2664.00
1971-11-12 Fr 56.380 56.750 55.000 55.750 -1.117 4377.60
1971-11-11 Th 57.000 57.000 56.380 56.380 -1.313 2678.40
1971-11-10 We 58.000 58.000 56.750 57.130 -1.500 2232.00
1971-11-09 Tu 58.000 58.630 57.880 58.000 na 2308.80
1971-11-08 Mo 58.000 58.380 57.750 58.000 na 1795.20
1971-11-05 Fr 58.380 58.380 57.250 58.000 -1.075 3158.40
1971-11-04 Th 58.630 59.500 58.630 58.630 na 5097.60
1971-11-03 We 58.000 58.880 58.000 58.630 2.410 8328.00
1971-11-02 Tu 56.750 57.880 56.250 57.250 0.881 4800.00
1971-11-01 Mo 58.250 58.250 56.380 56.750 -2.575 2155.20
1971-10-29 Fr 58.250 58.500 58.000 58.250 na 2366.40
1971-10-28 Th 58.250 58.500 57.630 58.250 na 4809.60
1971-10-27 We 58.000 58.630 57.380 58.250 0.431 2870.40
1971-10-26 Tu 59.130 60.000 57.880 58.000 -1.911 3849.60
1971-10-25 Mo 58.500 59.130 57.630 59.130 1.077 1425.60
1971-10-22 Fr 59.750 60.380 58.500 58.500 -2.092 4070.40
1971-10-21 Th 60.000 60.250 58.880 59.750 -0.417 3667.20
1971-10-20 We 61.750 62.250 59.000 60.000 -2.834 7387.20
1971-10-19 Tu 61.880 61.880 60.880 61.750 -0.210 2414.40
1971-10-18 Mo 61.750 62.380 61.750 61.880 0.211 1752.00
1971-10-15 Fr 61.630 61.750 60.130 61.750 0.195 2448.00
1971-10-14 Th 62.130 62.130 61.250 61.630 -0.805 1934.40
1971-10-13 We 62.380 62.500 62.000 62.130 -0.401 1550.40
1971-10-12 Tu 62.500 62.880 62.000 62.380 -0.192 2006.40
1971-10-11 Mo 63.500 63.500 62.250 62.500 -1.776 696.000
1971-10-08 Fr 64.000 64.370 63.630 63.630 -0.578 1473.60
1971-10-07 Th 63.750 64.750 63.750 64.000 0.392 2995.20
1971-10-06 We 62.000 63.750 61.630 63.750 2.823 3336.00
1971-10-05 Tu 62.630 62.880 61.380 62.000 -1.006 1660.80
1971-10-04 Mo 62.500 63.250 62.500 62.630 1.016 3576.00
1971-10-01 Fr 61.500 62.380 61.000 62.000 0.813 2376.00
1971-09-30 Th 60.380 61.750 60.380 61.500 2.075 2371.20
1971-09-29 We 60.000 60.500 60.000 60.250 0.417 2155.20
1971-09-28 Tu 60.000 60.750 59.750 60.000 na 2630.40
1971-09-27 Mo 61.130 61.130 59.880 60.000 -2.439 3494.40
1971-09-24 Fr 62.130 62.500 61.500 61.500 -1.014 4459.20
1971-09-23 Th 61.250 62.750 61.130 62.130 1.437 2529.60
1971-09-22 We 61.880 62.130 61.250 61.250 -1.018 3091.20
1971-09-21 Tu 62.250 62.250 61.500 61.880 -1.198 1704.00
1971-09-20 Mo 63.000 63.000 61.750 62.630 -1.183 1440.00
1971-09-17 Fr 63.130 63.750 63.000 63.380 0.396 3076.80
1971-09-16 Th 63.000 63.130 62.880 63.130 0.206 1262.40
1971-09-15 We 62.750 63.130 62.380 63.000 0.398 2635.20
1971-09-14 Tu 63.380 63.630 62.500 62.750 -0.994 2328.00
1971-09-13 Mo 65.250 65.250 63.250 63.380 -2.866 4094.40
1971-09-10 Fr 64.750 65.250 64.750 65.250 0.772 1214.40
1971-09-09 Th 64.620 65.370 64.370 64.750 0.201 1848.00
1971-09-08 We 64.370 65.000 64.120 64.620 0.388 2491.20
1971-09-07 Tu 64.620 65.870 64.250 64.370 -0.387 3676.80
1971-09-06 Mo na na na na na na
1971-09-03 Fr 63.380 64.620 63.380 64.620 2.360 2049.60
1971-09-02 Th 62.250 63.250 62.250 63.130 1.610 1224.00
1971-09-01 We 62.000 62.880 61.630 62.130 0.210 1459.20
1971-08-31 Tu 62.000 62.630 61.380 62.000 na 2390.40
1971-08-30 Mo 62.250 63.250 61.880 62.000 -0.402 2208.00
1971-08-27 Fr 62.000 62.630 62.000 62.250 0.403 2121.60
1971-08-26 Th 61.750 62.500 61.630 62.000 0.405 2956.80
1971-08-25 We 61.380 62.000 61.130 61.750 0.603 3590.40
1971-08-24 Tu 60.750 61.500 60.750 61.380 1.237 3105.60
1971-08-23 Mo 60.250 60.750 59.750 60.630 0.631 2544.00
1971-08-20 Fr 60.880 60.880 60.000 60.250 -1.035 2491.20
1971-08-19 Th 60.880 61.630 60.250 60.880 na 6532.80
1971-08-18 We 61.500 61.880 60.380 60.880 -1.008 6595.20
1971-08-17 Tu 59.630 62.000 59.630 61.500 4.237 14784.0
1971-08-16 Mo 59.000 61.000 59.000 59.000 6.058 18638.4
1971-08-13 Fr 56.380 56.380 55.500 55.630 -1.330 3158.40
1971-08-12 Th 55.750 56.500 55.750 56.380 1.130 3465.60
1971-08-11 We 54.500 55.880 54.500 55.750 2.294 4267.20
1971-08-10 Tu 54.500 54.750 54.250 54.500 na 2740.80
1971-08-09 Mo 55.380 55.380 54.500 54.500 -1.802 1603.20
1971-08-06 Fr 54.880 55.630 54.880 55.500 1.130 2880.00
1971-08-05 Th 53.880 55.380 53.880 54.880 1.856 5088.00
1971-08-04 We 54.000 55.500 53.630 53.880 -0.222 5769.60
1971-08-03 Tu 54.500 54.500 53.130 54.000 -1.153 3868.80
1971-08-02 Mo 53.380 55.000 53.380 54.630 2.342 3988.80
1971-07-30 Fr 53.130 53.750 53.130 53.380 0.471 3187.20
1971-07-29 Th 53.750 53.750 52.880 53.130 -1.153 5635.20
1971-07-28 We 54.500 54.500 53.500 53.750 -1.376 8323.20
1971-07-27 Tu 54.750 54.880 54.130 54.500 -0.457 2529.60
1971-07-26 Mo 55.630 55.880 54.500 54.750 -1.582 3662.40
1971-07-23 Fr 54.500 55.880 54.250 55.630 2.073 3604.80
1971-07-22 Th 56.380 56.380 54.500 54.500 -4.184 11596.8
1971-07-21 We 57.630 58.000 56.630 56.880 -1.301 5275.20
1971-07-20 Tu 56.630 58.000 56.630 57.630 2.217 7300.80
1971-07-19 Mo 56.380 56.630 55.130 56.380 na 5899.20
1971-07-16 Fr 58.500 58.630 56.130 56.380 -3.624 5462.40
1971-07-15 Th 58.750 59.130 58.130 58.500 -0.426 2716.80
1971-07-14 We 59.000 59.000 58.000 58.750 -1.887 12340.8
1971-07-13 Tu 60.880 60.880 59.000 59.880 -1.836 3177.60
1971-07-12 Mo 61.250 61.500 60.880 61.000 -0.408 2980.80
1971-07-09 Fr 61.500 61.750 61.130 61.250 -0.407 1939.20
1971-07-08 Th 61.000 61.500 61.000 61.500 0.820 2097.60
1971-07-07 We 60.880 61.630 60.750 61.000 0.197 2606.40
1971-07-06 Tu 60.630 61.250 60.380 60.880 0.412 2102.40
1971-07-05 Mo na na na na na na
1971-07-02 Fr 60.880 60.880 60.380 60.630 -0.411 1732.80
1971-07-01 Th 60.750 61.500 60.380 60.880 0.214 3379.20
1971-06-30 We 59.500 60.750 59.250 60.750 2.101 3825.60
1971-06-29 Tu 58.750 59.880 58.750 59.500 1.709 2270.40
1971-06-28 Mo 58.630 58.750 58.130 58.500 -0.222 1756.80
1971-06-25 Fr 58.500 58.880 58.130 58.630 0.222 1382.40
1971-06-24 Th 59.250 59.250 57.750 58.500 -1.266 2140.80
1971-06-23 We 58.750 60.000 58.500 59.250 0.851 3441.60
1971-06-22 Tu 58.130 59.500 58.130 58.750 1.067 3398.40
1971-06-21 Mo 59.500 59.630 58.130 58.130 -2.303 4060.80
1971-06-18 Fr 60.500 60.630 59.500 59.500 -1.653 2534.40
1971-06-17 Th 60.250 61.380 59.880 60.500 0.415 3273.60
1971-06-16 We 59.130 61.000 59.000 60.250 1.894 2414.40
1971-06-15 Tu 60.380 60.380 59.130 59.130 -2.264 2304.00
1971-06-14 Mo 61.380 61.380 60.500 60.500 -1.434 1339.20
1971-06-11 Fr 60.630 61.500 60.250 61.380 1.237 2721.60
1971-06-10 Th 59.500 60.880 59.250 60.630 1.899 2356.80
1971-06-09 We 59.630 60.000 57.750 59.500 -0.218 2985.60
1971-06-08 Tu 61.380 61.380 59.630 59.630 -51.717 4464.00
1971-06-07 Mo 122.750 123.870 122.250 123.500 0.611 2534.40
1971-06-04 Fr 122.120 122.750 122.120 122.750 0.516 2467.20
1971-06-03 Th 121.370 122.250 121.370 122.120 0.618 4195.20
1971-06-02 We 121.120 121.870 121.120 121.370 0.306 5116.80
1971-06-01 Tu 119.870 121.000 119.000 121.000 0.943 2275.20
1971-05-31 Mo na na na na na na
1971-05-28 Fr 119.250 119.870 118.620 119.870 0.520 2035.20
1971-05-27 Th 119.120 119.750 119.000 119.250 0.109 1113.60
1971-05-26 We 120.500 120.870 119.120 119.120 -1.145 3177.60
1971-05-25 Tu 121.370 121.870 119.000 120.500 -0.717 6624.00
1971-05-24 Mo 121.370 121.870 121.120 121.370 na 3561.60
1971-05-21 Fr 121.500 121.500 120.620 121.370 -0.206 4800.00
1971-05-20 Th 121.000 124.250 121.000 121.620 1.460 6144.00
1971-05-19 We 117.500 119.870 117.500 119.870 2.235 1891.20
1971-05-18 Tu 116.750 119.000 115.000 117.250 0.428 6355.20
1971-05-17 Mo 120.500 120.500 116.620 116.750 -3.313 4992.00
1971-05-14 Fr 121.620 121.620 120.500 120.750 -0.821 3417.60
1971-05-13 Th 120.620 121.870 120.620 121.750 1.247 2323.20
1971-05-12 We 121.120 121.500 120.250 120.250 -0.718 1910.40
1971-05-11 Tu 120.750 121.500 120.120 121.120 0.306 3580.80
1971-05-10 Mo 120.870 120.870 119.500 120.750 -0.099 3302.40
1971-05-07 Fr 120.500 121.250 120.370 120.870 0.307 4992.00
1971-05-06 Th 121.500 121.500 120.500 120.500 -0.921 3043.20
1971-05-05 We 121.500 121.870 120.620 121.620 0.099 2841.60
1971-05-04 Tu 121.870 121.870 121.250 121.500 -0.304 2736.00
1971-05-03 Mo 122.750 122.750 120.750 121.870 -0.814 2764.80
1971-04-30 Fr 123.750 123.870 121.750 122.870 -0.711 2611.20
1971-04-29 Th 124.000 124.370 123.370 123.750 -0.202 3360.00
1971-04-28 We 122.500 124.120 122.000 124.000 1.224 4512.00
1971-04-27 Tu 121.120 122.750 119.750 122.500 1.139 3849.60
1971-04-26 Mo 123.250 123.370 121.120 121.120 -1.728 3686.40
1971-04-23 Fr 120.370 124.000 120.000 123.250 2.393 6134.40
1971-04-22 Th 120.370 120.620 119.000 120.370 na 6892.80
1971-04-21 We 118.620 120.620 118.620 120.370 1.475 5193.60
1971-04-20 Tu 119.250 119.250 118.500 118.620 -0.736 2428.80
1971-04-19 Mo 119.500 120.000 119.120 119.500 na 3369.60
1971-04-16 Fr 119.250 119.750 118.620 119.500 0.210 3609.60
1971-04-15 Th 120.000 120.870 119.000 119.250 -0.625 5260.80
1971-04-14 We 118.500 120.000 117.750 120.000 1.266 4032.00
1971-04-13 Tu 118.370 119.000 118.120 118.500 0.110 2150.40
1971-04-12 Mo 117.750 118.370 117.750 118.370 1.388 4636.80
1971-04-09 Fr na na na na na na
1971-04-08 Th 117.000 117.250 115.750 116.750 -0.214 9062.40
1971-04-07 We 116.120 117.000 115.370 117.000 0.758 4128.00
1971-04-06 Tu 112.500 116.500 112.120 116.120 3.218 7843.20
1971-04-05 Mo 111.620 112.620 111.120 112.500 0.788 3052.80
1971-04-02 Fr 112.250 113.000 111.500 111.620 -0.561 3984.00
1971-04-01 Th 112.000 112.620 111.750 112.250 0.223 2400.00
1971-03-31 We 112.000 112.870 112.000 112.000 0.224 2601.60
1971-03-30 Tu 112.000 112.000 111.370 111.750 -0.223 2755.20
1971-03-29 Mo 111.750 113.000 111.250 112.000 0.224 4800.00
1971-03-26 Fr 111.620 112.500 111.620 111.750 0.567 3638.40
1971-03-25 Th 110.620 111.120 109.370 111.120 0.452 4204.80
1971-03-24 We 111.120 111.250 110.250 110.620 -0.450 3052.80
1971-03-23 Tu 110.370 111.120 109.870 111.120 0.680 11059.2
1971-03-22 Mo 110.750 110.870 109.620 110.370 -0.343 1929.60
1971-03-19 Fr 110.370 111.370 110.370 110.750 0.344 3715.20
1971-03-18 Th 110.500 111.250 110.000 110.370 -0.118 1977.60
1971-03-17 We 110.500 110.870 109.750 110.500 na 2793.60
1971-03-16 Tu 111.000 112.500 110.370 110.500 -0.450 3811.20
1971-03-15 Mo 108.620 112.000 108.250 111.000 2.191 5222.40
1971-03-12 Fr 107.870 108.620 107.870 108.620 0.807 4972.80
1971-03-11 Th 108.620 109.370 107.750 107.750 -0.801 3705.60
1971-03-10 We 108.250 109.000 108.250 108.620 0.574 2044.80
1971-03-09 Tu 110.250 110.620 108.000 108.000 -2.041 2697.60
1971-03-08 Mo 110.370 110.500 109.250 110.250 -0.109 2860.80
1971-03-05 Fr 110.000 111.750 110.000 110.370 0.914 6940.80
1971-03-04 Th 108.370 109.750 108.120 109.370 0.923 3456.00
1971-03-03 We 108.120 108.750 107.500 108.370 0.231 3532.80
1971-03-02 Tu 107.620 108.870 107.250 108.120 0.465 3456.00
1971-03-01 Mo 108.000 108.000 107.000 107.620 -0.462 3062.40
1971-02-26 Fr 108.120 108.250 106.750 108.120 na 4118.40
1971-02-25 Th 105.750 108.500 105.750 108.120 2.610 7564.80
1971-02-24 We 104.120 106.000 104.120 105.370 1.689 5606.40
1971-02-23 Tu 103.000 104.500 102.870 103.620 0.602 3964.80
1971-02-22 Mo 103.370 103.370 102.500 103.000 -0.483 3840.00
1971-02-19 Fr 104.250 104.370 103.370 103.500 -0.719 3196.80
1971-02-18 Th 104.000 104.870 103.750 104.250 0.240 4310.40
1971-02-17 We 105.120 105.120 104.000 104.000 -1.655 3849.60
1971-02-16 Tu 106.500 106.500 105.250 105.750 -0.816 4531.20
1971-02-15 Mo na na na na na na
1971-02-12 Fr 104.500 106.870 104.500 106.620 2.029 6537.60
1971-02-11 Th 104.750 105.250 104.500 104.500 -0.239 4992.00
1971-02-10 We 104.000 105.000 103.370 104.750 0.721 4848.00
1971-02-09 Tu 105.250 105.620 104.000 104.000 -1.188 4368.00
1971-02-08 Mo 103.500 105.870 102.500 105.250 1.691 6988.80
1971-02-05 Fr 103.500 104.750 102.750 103.500 na 5923.20
1971-02-04 Th 103.000 104.000 102.370 103.500 0.485 4915.20
1971-02-03 We 102.620 104.000 102.620 103.000 0.370 7142.40
1971-02-02 Tu 104.250 104.250 102.000 102.620 -2.033 7948.80
1971-02-01 Mo 99.250 105.000 99.120 104.750 5.542 10070.4
1971-01-29 Fr 99.500 99.500 98.370 99.250 -0.621 4627.20
1971-01-28 Th 100.120 100.250 98.750 99.870 -0.250 4665.60
1971-01-27 We 100.620 100.620 99.120 100.120 -3.266 10723.2
1971-01-26 Tu 104.870 104.870 103.500 103.500 -1.896 5049.60
1971-01-25 Mo 103.750 106.370 102.250 105.500 1.687 12988.8
1971-01-22 Fr 103.500 104.500 103.500 103.750 3.626 8150.40
1971-01-21 Th 96.370 100.370 96.120 100.120 3.891 8361.60
1971-01-20 We 95.870 96.500 95.870 96.370 0.522 2198.40
1971-01-19 Tu 95.250 95.870 95.250 95.870 0.651 1939.20
1971-01-18 Mo 95.250 95.370 95.000 95.250 na 2832.00
1971-01-15 Fr 94.500 95.500 94.370 95.250 0.794 4070.40
1971-01-14 Th 93.620 95.000 93.370 94.500 0.940 3244.80
1971-01-13 We 93.870 94.120 93.500 93.620 -0.266 2966.40
1971-01-12 Tu 93.750 94.120 93.620 93.870 0.128 2380.80
1971-01-11 Mo 93.620 93.870 93.250 93.750 0.139 3350.40
1971-01-08 Fr 93.750 93.750 93.250 93.620 -0.266 1814.40
1971-01-07 Th 93.500 93.870 93.000 93.870 0.396 2323.20
1971-01-06 We 94.370 94.500 93.120 93.500 -0.922 2515.20
1971-01-05 Tu 93.870 94.370 93.250 94.370 0.533 1401.60
1971-01-04 Mo 93.870 94.500 93.250 93.870 na 2601.60
1971-01-01 Fr na na na na na na
1970-12-31 Th 93.250 94.500 93.250 93.870 1.624 2208.00
1970-12-30 We 91.870 92.750 91.620 92.370 0.544 5001.60
1970-12-29 Tu 90.370 92.000 90.370 91.870 2.078 4588.80
1970-12-28 Mo 90.750 90.750 89.250 90.000 -0.826 3254.40
1970-12-25 Fr na na na na na na
1970-12-24 Th 91.620 91.620 90.500 90.750 -0.950 2313.60
1970-12-23 We 91.000 92.000 90.750 91.620 0.681 6076.80
1970-12-22 Tu 89.870 91.500 89.120 91.000 1.257 6211.20
1970-12-21 Mo 91.750 91.870 89.370 89.870 -2.049 2476.80
1970-12-18 Fr 91.250 92.370 90.870 91.750 0.548 4521.60
1970-12-17 Th 90.750 91.370 90.500 91.250 0.551 2390.40
1970-12-16 We 90.620 90.750 89.870 90.750 0.143 1804.80
1970-12-15 Tu 90.870 91.000 89.750 90.620 -0.275 2678.40
1970-12-14 Mo 91.000 92.250 90.620 90.870 -0.143 4041.60
1970-12-11 Fr 90.250 91.250 90.250 91.000 1.257 4416.00
1970-12-10 Th 89.000 90.000 89.000 89.870 1.548 4694.40
1970-12-09 We 87.370 88.500 86.870 88.500 1.293 5980.80
1970-12-08 Tu 87.750 87.870 87.250 87.370 -0.433 3100.80
1970-12-07 Mo 87.500 87.750 87.250 87.750 0.286 4675.20
1970-12-04 Fr 87.750 88.250 87.370 87.500 -0.285 2524.80
1970-12-03 Th 88.620 88.620 87.250 87.750 -0.982 4828.80
1970-12-02 We 87.500 88.870 87.000 88.620 1.280 7363.20
1970-12-01 Tu 88.370 88.870 87.000 87.500 -0.985 4416.00
1970-11-30 Mo 87.500 88.370 87.370 88.370 0.994 3148.80
1970-11-27 Fr 87.370 88.000 87.370 87.500 0.149 2409.60
1970-11-26 Th na na na na na na
1970-11-25 We 87.000 87.750 87.000 87.370 0.425 4406.40
1970-11-24 Tu 86.370 87.000 86.250 87.000 0.729 2438.40
1970-11-23 Mo 86.250 87.370 86.000 86.370 0.139 4819.20
1970-11-20 Fr 85.750 86.250 85.620 86.250 0.583 2659.20
1970-11-19 Th 85.120 86.120 85.120 85.750 0.740 2496.00
1970-11-18 We 85.000 85.620 85.000 85.120 0.141 6230.40
1970-11-17 Tu 85.000 85.750 85.000 85.000 0.295 2812.80
1970-11-16 Mo 85.000 85.620 84.620 84.750 -0.294 3369.60
1970-11-13 Fr 85.500 85.500 84.370 85.000 -0.724 5068.80
1970-11-12 Th 86.870 86.870 85.500 85.620 -1.439 2918.40
1970-11-11 We 87.120 87.620 86.750 86.870 -0.287 2496.00
1970-11-10 Tu 87.000 87.370 86.750 87.120 0.138 3532.80
1970-11-09 Mo 86.750 87.870 86.750 87.000 0.288 4147.20
1970-11-06 Fr 86.870 87.250 86.620 86.750 -0.138 2419.20
1970-11-05 Th 87.500 87.500 86.620 86.870 -1.138 2889.60
1970-11-04 We 87.000 89.000 86.620 87.870 1.000 4416.00
1970-11-03 Tu 85.620 87.500 85.500 87.000 1.612 3168.00
1970-11-02 Mo 86.000 86.500 85.500 85.620 -0.442 3120.00
1970-10-30 Fr 86.000 86.500 86.000 86.000 0.151 2697.60
1970-10-29 Th 86.370 86.370 85.620 85.870 -0.579 2572.80
1970-10-28 We 85.370 86.370 85.370 86.370 1.171 3600.00
1970-10-27 Tu 86.000 86.000 85.370 85.370 -0.871 1795.20
1970-10-26 Mo 86.000 87.370 85.750 86.120 0.140 3801.60
1970-10-23 Fr 85.120 86.620 85.120 86.000 1.034 3264.00
1970-10-22 Th 85.000 85.620 84.870 85.120 0.141 2265.60
1970-10-21 We 84.500 85.870 84.500 85.000 1.347 4118.40
1970-10-20 Tu 83.000 84.120 82.870 83.870 1.048 2419.20
1970-10-19 Mo 83.250 83.250 82.500 83.000 -0.300 2563.20
1970-10-16 Fr 84.370 84.370 82.750 83.250 -1.479 2131.20
1970-10-15 Th 83.500 85.000 83.500 84.500 1.502 3206.40
1970-10-14 We 82.750 83.500 82.750 83.250 0.763 7200.00
1970-10-13 Tu 83.500 83.500 82.620 82.620 -1.054 2630.40
1970-10-12 Mo 84.370 84.370 83.370 83.500 -1.031 1036.80
1970-10-09 Fr 85.000 85.000 84.000 84.370 -0.881 3744.00
1970-10-08 Th 85.000 86.500 85.000 85.120 0.295 5088.00
1970-10-07 We 85.000 85.370 84.120 84.870 -0.153 2620.80
1970-10-06 Tu 85.500 86.370 85.000 85.000 -0.585 3196.80
1970-10-05 Mo 85.000 86.620 84.120 85.500 0.588 3696.00
1970-10-02 Fr 84.250 85.500 84.250 85.000 0.890 2611.20
1970-10-01 Th 84.370 84.500 83.500 84.250 -0.142 3648.00
1970-09-30 We 84.750 85.500 83.250 84.370 -0.448 4032.00
1970-09-29 Tu 84.000 86.870 83.250 84.750 0.893 5318.40
1970-09-28 Mo 82.750 84.500 82.500 84.000 1.511 3964.80
1970-09-25 Fr 82.250 83.620 82.250 82.750 0.915 2572.80
1970-09-24 Th 81.500 82.500 81.500 82.000 0.613 2323.20
1970-09-23 We 81.000 82.500 80.870 81.500 0.617 2496.00
1970-09-22 Tu 80.370 81.500 80.000 81.000 0.784 2294.40
1970-09-21 Mo 80.870 81.370 80.250 80.370 -0.618 2928.00
1970-09-18 Fr 81.000 81.750 80.500 80.870 -0.160 2419.20
1970-09-17 Th 80.250 81.870 80.250 81.000 1.250 4003.20
1970-09-16 We 79.250 80.120 78.750 80.000 0.946 3110.40
1970-09-15 Tu 79.620 79.620 79.000 79.250 -0.465 2246.40
1970-09-14 Mo 80.250 80.500 79.620 79.620 -0.785 2620.80
1970-09-11 Fr 80.000 80.620 79.750 80.250 0.313 3196.80
1970-09-10 Th 79.870 80.120 79.620 80.000 0.163 1756.80
1970-09-09 We 79.750 80.750 79.500 79.870 0.150 5308.80
1970-09-08 Tu 78.620 79.750 77.870 79.750 1.437 2630.40
1970-09-07 Mo na na na na na na
1970-09-04 Fr 78.750 78.870 78.120 78.620 -0.165 2582.40
1970-09-03 Th 78.250 79.370 78.250 78.750 1.130 1824.00
1970-09-02 We 78.120 78.120 76.620 77.870 -0.320 2841.60
1970-09-01 Tu 78.500 78.620 77.500 78.120 -0.484 3139.20
1970-08-31 Mo 79.000 79.250 78.500 78.500 -0.633 2352.00
1970-08-28 Fr 78.620 80.000 78.500 79.000 0.483 4137.60
1970-08-27 Th 78.620 79.500 78.500 78.620 na 2707.20
1970-08-26 We 78.870 79.370 78.500 78.620 -0.317 5395.20
1970-08-25 Tu 79.500 79.870 78.370 78.870 -0.792 4915.20
1970-08-24 Mo 79.000 80.000 79.000 79.500 0.633 4300.80
1970-08-21 Fr 77.120 79.000 77.120 79.000 3.607 3907.20
1970-08-20 Th 75.250 76.370 75.000 76.250 1.329 2803.20
1970-08-19 We 74.750 76.000 74.750 75.250 1.183 4137.60
1970-08-18 Tu 74.000 74.500 73.750 74.370 0.500 7689.60
1970-08-17 Mo 73.750 74.000 73.500 74.000 0.339 1526.40
1970-08-14 Fr 73.500 73.870 73.370 73.750 0.340 1987.20
1970-08-13 Th 74.250 74.250 73.500 73.500 -1.501 1929.60
1970-08-12 We 74.370 74.870 74.000 74.620 0.336 2092.80
1970-08-11 Tu 74.870 74.870 74.120 74.370 -0.668 2371.20
1970-08-10 Mo 75.500 75.620 74.500 74.870 -0.834 1545.60
1970-08-07 Fr 75.370 76.250 74.620 75.500 0.172 2995.20
1970-08-06 Th 75.870 75.870 75.370 75.370 -0.829 1881.60
1970-08-05 We 75.620 76.620 75.620 76.000 0.662 2131.20
1970-08-04 Tu 75.000 76.000 74.120 75.500 0.667 2390.40
1970-08-03 Mo 76.250 76.250 74.750 75.000 -2.433 2121.60
1970-07-31 Fr 77.120 78.000 76.620 76.870 -0.324 4675.20
1970-07-30 Th 77.120 77.750 76.870 77.120 na 2688.00
1970-07-29 We 76.370 77.250 76.370 77.120 1.141 4032.00
1970-07-28 Tu 75.620 76.370 75.000 76.250 0.833 2630.40
1970-07-27 Mo 76.500 76.500 75.370 75.620 -1.305 1459.20
1970-07-24 Fr 76.000 76.620 74.870 76.620 0.816 3849.60
1970-07-23 Th 74.620 76.000 74.620 76.000 1.849 8764.80
1970-07-22 We 74.250 75.370 74.250 74.620 0.675 2294.40
1970-07-21 Tu 75.370 75.370 73.870 74.120 -2.307 4252.80
1970-07-20 Mo 76.620 76.620 75.500 75.870 -0.979 3168.00
1970-07-17 Fr 75.250 76.620 75.250 76.620 2.160 4291.20
1970-07-16 Th 73.000 75.250 73.000 75.000 3.806 4003.20
1970-07-15 We 72.000 72.620 71.500 72.250 0.347 3244.80
1970-07-14 Tu 72.120 72.120 71.250 72.000 -0.166 2361.60
1970-07-13 Mo 71.620 72.370 71.500 72.120 0.698 2304.00
1970-07-10 Fr 69.500 71.620 69.500 71.620 5.324 4636.80
1970-07-09 Th 67.870 68.370 67.000 68.000 0.192 3072.00
1970-07-08 We 67.250 68.000 67.000 67.870 0.922 2179.20
1970-07-07 Tu 67.250 67.870 66.750 67.250 na 2102.40
1970-07-06 Mo 68.500 69.370 67.250 67.250 -1.825 2524.80
1970-07-03 Fr na na na na na na
1970-07-02 Th 67.870 69.250 67.870 68.500 1.107 3244.80
1970-07-01 We 67.500 67.870 67.250 67.750 0.370 2121.60
1970-06-30 Tu 67.370 68.250 67.000 67.500 0.193 2150.40
1970-06-29 Mo 67.370 67.620 67.000 67.370 na 1488.00
1970-06-26 Fr 68.500 68.500 67.250 67.370 -1.822 3283.20
1970-06-25 Th 68.870 69.500 68.620 68.620 -0.363 1843.20
1970-06-24 We 69.120 69.620 68.000 68.870 -0.362 4492.80
1970-06-23 Tu 70.370 70.370 69.120 69.120 -1.776 5472.00
1970-06-22 Mo 69.750 70.620 69.120 70.370 0.889 3148.80
1970-06-19 Fr 69.250 71.000 69.250 69.750 1.825 7190.40
1970-06-18 Th 67.370 68.870 67.120 68.500 1.677 2630.40
1970-06-17 We 67.500 68.750 67.250 67.370 -0.193 3158.40
1970-06-16 Tu 65.870 67.620 65.750 67.500 2.475 2928.00
1970-06-15 Mo 65.870 66.750 65.750 65.870 na 1420.80
1970-06-12 Fr 65.870 65.870 65.000 65.870 -0.378 2524.80
1970-06-11 Th 66.370 66.370 65.370 66.120 -0.571 2025.60
1970-06-10 We 67.250 67.250 66.500 66.500 -1.115 2553.60
1970-06-09 Tu 67.370 67.620 67.250 67.250 -0.178 2860.80
1970-06-08 Mo 66.620 67.750 66.500 67.370 1.126 3168.00
1970-06-05 Fr 67.620 67.620 66.620 66.620 -1.479 3552.00
1970-06-04 Th 68.120 68.500 67.620 67.620 -0.734 3100.80
1970-06-03 We 67.000 68.370 66.750 68.120 1.672 5270.40
1970-06-02 Tu 67.250 67.500 66.250 67.000 -0.372 6076.80
1970-06-01 Mo 66.370 67.620 66.370 67.250 1.326 4300.80
1970-05-29 Fr 63.880 66.750 63.000 66.370 3.898 5779.20
1970-05-28 Th 63.130 64.870 63.130 63.880 1.590 4185.60
1970-05-27 We 60.500 63.380 60.250 62.880 3.934 5270.40
1970-05-26 Tu 61.750 62.000 60.500 60.500 -2.024 4060.80
1970-05-25 Mo 63.000 63.000 61.630 61.750 -3.137 5212.80
1970-05-22 Fr 63.500 65.120 62.500 63.750 0.394 2908.80
1970-05-21 Th 64.250 64.500 62.500 63.500 -1.167 3916.80
1970-05-20 We 67.000 67.120 64.000 64.250 -4.104 3014.40
1970-05-19 Tu 67.370 67.500 67.000 67.000 -0.549 1555.20
1970-05-18 Mo 67.000 68.250 67.000 67.370 1.126 4569.60
1970-05-15 Fr 65.620 66.870 64.620 66.620 1.524 4665.60
1970-05-14 Th 66.500 66.500 64.750 65.620 -1.323 5011.20
1970-05-13 We 68.370 68.370 66.500 66.500 -2.920 2774.40
1970-05-12 Tu 69.120 69.120 68.000 68.500 -1.254 2947.20
1970-05-11 Mo 69.370 70.250 69.370 69.370 0.173 2409.60
1970-05-08 Fr 70.120 70.120 68.620 69.250 -1.241 2524.80
1970-05-07 Th 69.500 70.750 69.500 70.120 1.256 1747.20
1970-05-06 We 68.370 70.370 68.370 69.250 1.659 3475.20
1970-05-05 Tu 69.000 69.500 68.000 68.120 -1.275 2409.60
1970-05-04 Mo 71.370 71.620 68.250 69.000 -3.321 5376.00
1970-05-01 Fr 71.250 71.500 70.000 71.370 0.168 2736.00
1970-04-30 Th 71.370 72.000 70.000 71.250 -0.168 4272.00
1970-04-29 We 69.620 71.370 69.620 71.370 2.514 3782.40
1970-04-28 Tu 70.620 71.500 69.620 69.620 -1.416 3110.40
1970-04-27 Mo 72.500 72.500 70.250 70.620 -2.593 5366.40
1970-04-24 Fr 72.870 72.870 72.000 72.500 -1.024 3667.20
1970-04-23 Th 73.870 73.870 73.000 73.250 -1.347 4761.60
1970-04-22 We 75.870 75.870 74.000 74.250 -2.303 3062.40
1970-04-21 Tu 75.620 76.500 75.250 76.000 0.503 1852.80
1970-04-20 Mo 75.750 76.000 74.500 75.620 -0.172 2323.20
1970-04-17 Fr 75.250 75.750 74.370 75.750 0.664 3004.80
1970-04-16 Th 75.000 75.620 74.500 75.250 0.333 4608.00
1970-04-15 We 74.620 75.370 74.500 75.000 0.509 2697.60
1970-04-14 Tu 76.120 76.120 74.500 74.620 -1.971 4579.20
1970-04-13 Mo 76.370 77.000 75.750 76.120 -0.327 2524.80
1970-04-10 Fr 75.870 76.370 75.000 76.370 0.659 3628.80
1970-04-09 Th 75.120 76.370 75.120 75.870 0.998 5174.40
1970-04-08 We 75.250 75.870 74.870 75.120 -0.173 4560.00
1970-04-07 Tu 74.750 75.750 74.750 75.250 1.007 2880.00
1970-04-06 Mo 74.250 74.870 74.000 74.500 0.337 1862.40
1970-04-03 Fr 74.500 75.000 74.250 74.250 -0.336 3801.60
1970-04-02 Th 74.500 74.750 73.870 74.500 na 2745.60
1970-04-01 We 73.870 74.870 73.870 74.500 1.017 5068.80
1970-03-31 Tu 73.500 74.000 73.120 73.750 0.340 3014.40
1970-03-30 Mo 74.000 74.000 73.000 73.500 -0.836 3014.40
1970-03-27 Fr na na na na na na
1970-03-26 Th 73.870 75.620 73.750 74.120 0.338 8438.40
1970-03-25 We 72.370 75.870 72.370 73.870 2.955 8294.40
1970-03-24 Tu 71.120 72.370 71.120 71.750 1.242 4512.00
1970-03-23 Mo 69.870 71.120 69.750 70.870 1.431 4080.00
1970-03-20 Fr 70.120 70.120 69.620 69.870 -0.357 3494.40
1970-03-19 Th 70.250 70.750 69.870 70.120 -0.185 3014.40
1970-03-18 We 70.250 70.500 69.870 70.250 na 2515.20
1970-03-17 Tu 69.120 70.500 69.000 70.250 1.635 3177.60
1970-03-16 Mo 70.250 70.620 69.120 69.120 -1.609 4588.80
1970-03-13 Fr 71.250 71.250 70.000 70.250 -1.569 4003.20
1970-03-12 Th 71.870 72.120 71.250 71.370 -0.696 5174.40
1970-03-11 We 73.500 74.000 71.870 71.870 -2.218 4329.60
1970-03-10 Tu 73.750 74.000 73.250 73.500 -0.339 2371.20
1970-03-09 Mo 74.370 74.870 73.120 73.750 -0.834 4569.60
1970-03-06 Fr 74.750 75.120 74.120 74.370 -0.508 2976.00
1970-03-05 Th 74.500 75.370 74.500 74.750 0.336 4233.60
1970-03-04 We 74.000 75.000 74.000 74.500 0.676 4771.20
1970-03-03 Tu 71.750 74.250 70.750 74.000 3.136 5712.00
1970-03-02 Mo 70.870 72.250 70.870 71.750 1.773 3273.60
1970-02-27 Fr 68.750 71.120 68.750 70.500 2.545 5654.40
1970-02-26 Th 69.120 69.370 67.620 68.750 -0.535 4377.60
1970-02-25 We 68.870 69.870 68.500 69.120 0.363 3331.20
1970-02-24 Tu 68.620 69.250 68.500 68.870 0.364 3273.60
1970-02-23 Mo na na na na na na
1970-02-20 Fr 69.500 70.120 68.620 68.620 -1.266 2956.80
1970-02-19 Th 69.500 70.250 69.500 69.500 na 4108.80
1970-02-18 We 68.620 69.750 68.620 69.500 1.282 4012.80
1970-02-17 Tu 69.000 69.000 67.870 68.620 -1.081 2707.20
1970-02-16 Mo 69.000 69.870 69.000 69.370 0.726 3859.20
1970-02-13 Fr 69.870 69.870 68.250 68.870 -1.614 3888.00
1970-02-12 Th 70.120 70.120 69.370 70.000 -0.526 1584.00
1970-02-11 We 69.000 70.870 69.000 70.370 1.986 3456.00
1970-02-10 Tu 70.120 70.250 69.000 69.000 -1.597 3571.20
1970-02-09 Mo 70.120 72.250 70.120 70.120 na 5520.00
1970-02-06 Fr 69.870 70.750 69.370 70.120 0.358 2006.40
1970-02-05 Th 71.120 71.120 69.120 69.870 -3.787 5952.00
1970-02-04 We 72.620 73.000 70.870 72.620 na 5721.60
1970-02-03 Tu 73.120 73.500 72.000 72.620 -0.684 5059.20
1970-02-02 Mo 72.620 73.870 72.620 73.120 1.036 9091.20
1970-01-30 Fr 73.370 73.870 72.370 72.370 -1.363 3504.00
1970-01-29 Th 74.120 74.750 73.370 73.370 -1.012 3590.40
1970-01-28 We 74.120 75.000 74.120 74.120 na 4195.20
1970-01-27 Tu 73.000 74.370 73.000 74.120 1.534 1900.80
1970-01-26 Mo 73.000 73.120 72.750 73.000 na 2179.20
1970-01-23 Fr 74.120 74.370 72.870 73.000 -1.511 3667.20
1970-01-22 Th 74.000 74.500 73.750 74.120 0.162 3475.20
1970-01-21 We 73.250 74.620 73.250 74.000 1.024 2236.80
1970-01-20 Tu 73.000 73.370 72.750 73.250 0.342 3456.00
1970-01-19 Mo 74.370 74.620 73.000 73.000 -1.842 5136.00
1970-01-16 Fr 74.750 74.870 74.370 74.370 -0.508 1987.20
1970-01-15 Th 74.620 75.250 74.500 74.750 0.174 2572.80
1970-01-14 We 73.370 75.120 73.370 74.620 1.870 3552.00
1970-01-13 Tu 73.000 73.620 72.870 73.250 0.342 2764.80
1970-01-12 Mo 73.120 73.370 72.370 73.000 -0.164 3888.00
1970-01-09 Fr 75.000 75.120 73.120 73.120 -2.507 5712.00
1970-01-08 Th 74.620 75.750 74.620 75.000 0.847 13363.2
1970-01-07 We 74.250 75.370 74.250 74.370 0.500 4425.60
1970-01-06 Tu 76.120 76.120 73.620 74.000 -2.951 3408.00
1970-01-05 Mo 76.620 77.000 75.620 76.250 -0.483 4070.40
1970-01-02 Fr 77.500 77.620 76.500 76.620 -1.135 2227.20
1970-01-01 Th na na na na na na
1969-12-31 We 77.000 77.500 76.370 77.500 0.649 3187.20
1969-12-30 Tu 76.870 77.120 76.370 77.000 0.169 2688.00
1969-12-29 Mo 77.750 78.370 76.370 76.870 -1.132 4051.20
1969-12-26 Fr 77.250 78.370 77.120 77.750 0.647 1430.40
1969-12-25 Th na na na na na na
1969-12-24 We 76.620 77.750 76.370 77.250 0.822 2812.80
1969-12-23 Tu 76.250 76.750 76.000 76.620 0.485 4185.60
1969-12-22 Mo 77.250 77.500 76.250 76.250 -1.294 4089.60
1969-12-19 Fr 75.500 77.250 75.500 77.250 2.658 3993.60
1969-12-18 Th 74.870 76.370 74.120 75.250 0.508 7584.00
1969-12-17 We 75.870 76.500 74.620 74.870 -1.318 5952.00
1969-12-16 Tu 77.620 77.620 75.620 75.870 -2.418 6729.60
1969-12-15 Mo 78.620 78.750 77.620 77.750 -1.107 2774.40
1969-12-12 Fr 79.620 80.000 78.120 78.620 -1.256 2966.40
1969-12-11 Th 79.870 80.000 79.500 79.620 -0.313 2803.20
1969-12-10 We 78.000 80.000 77.870 79.870 2.397 3033.60
1969-12-09 Tu 77.250 78.870 76.500 78.000 0.971 3897.60
1969-12-08 Mo 79.120 79.250 77.000 77.250 -2.364 3552.00
1969-12-05 Fr 79.870 79.870 78.370 79.120 -0.939 3091.20
1969-12-04 Th 78.120 79.870 76.250 79.870 2.240 6124.80
1969-12-03 We 79.000 79.000 77.000 78.120 -1.114 4022.40
1969-12-02 Tu 79.500 79.870 78.750 79.000 -0.629 2956.80
1969-12-01 Mo 80.120 80.750 79.500 79.500 -0.774 3264.00
1969-11-28 Fr 81.000 81.250 80.000 80.120 -1.086 3052.80
1969-11-27 Th na na na na na na
1969-11-26 We 81.000 81.120 80.250 81.000 na 3782.40
1969-11-25 Tu 81.500 81.500 80.500 81.000 -0.760 4003.20
1969-11-24 Mo 80.870 81.620 80.500 81.620 0.927 3408.00
1969-11-21 Fr 81.870 81.870 80.500 80.870 -1.522 5376.00
1969-11-20 Th 82.750 82.750 81.500 82.120 -0.761 3014.40
1969-11-19 We 83.750 83.750 82.000 82.750 -1.780 5337.60
1969-11-18 Tu 83.120 84.370 83.000 84.250 1.359 2928.00
1969-11-17 Mo 83.370 83.370 81.750 83.120 -0.455 2515.20
1969-11-14 Fr 84.120 84.120 83.250 83.500 -0.890 2083.20
1969-11-13 Th 84.250 84.370 84.120 84.250 na 2352.00
1969-11-12 We 85.250 85.370 84.120 84.250 -1.173 2515.20
1969-11-11 Tu 85.000 85.620 85.000 85.250 0.294 1699.20
1969-11-10 Mo 85.000 85.120 84.500 85.000 na 1804.80
1969-11-07 Fr 84.000 85.000 83.870 85.000 1.190 1891.20
1969-11-06 Th 84.370 84.370 83.620 84.000 -0.592 1881.60
1969-11-05 We 84.370 84.870 84.120 84.500 0.154 2688.00
1969-11-04 Tu 84.370 84.370 83.120 84.370 na 2409.60
1969-11-03 Mo 84.120 84.370 83.620 84.370 0.297 2745.60
1969-10-31 Fr 84.370 84.500 83.870 84.120 -0.296 4089.60
1969-10-30 Th 82.500 84.370 82.370 84.370 2.267 5203.20
1969-10-29 We 83.250 83.250 82.370 82.500 -1.786 4800.00
1969-10-28 Tu 85.500 85.500 84.000 84.000 -1.892 5088.00
1969-10-27 Mo 86.620 86.620 85.000 85.620 -1.586 3763.20
1969-10-24 Fr 87.500 87.620 87.000 87.000 -0.571 2025.60
1969-10-23 Th 89.250 89.370 87.000 87.500 -1.961 3475.20
1969-10-22 We 86.120 89.870 86.120 89.250 3.634 3177.60
1969-10-21 Tu 85.620 86.250 85.500 86.120 0.584 2227.20
1969-10-20 Mo 86.500 86.750 85.620 85.620 -1.017 1440.00
1969-10-17 Fr 86.620 87.000 86.250 86.500 -0.139 2908.80
1969-10-16 Th 86.500 87.370 86.120 86.620 0.139 4080.00
1969-10-15 We 86.750 87.000 86.120 86.500 -0.288 4262.40
1969-10-14 Tu 86.120 87.000 85.750 86.750 0.732 5683.20
1969-10-13 Mo 85.250 86.120 84.870 86.120 1.021 1315.20
1969-10-10 Fr 84.750 85.250 84.750 85.250 1.343 3264.00
1969-10-09 Th 84.750 85.120 83.500 84.120 -0.743 3100.80
1969-10-08 We 85.250 85.250 84.370 84.750 -1.166 1488.00
1969-10-07 Tu 86.500 86.750 85.250 85.750 -0.867 2044.80
1969-10-06 Mo 86.120 86.870 86.000 86.500 0.441 1987.20
1969-10-03 Fr 86.000 86.870 86.000 86.120 1.175 4435.20
1969-10-02 Th 84.870 85.120 82.500 85.120 0.295 3705.60
1969-10-01 We 85.000 85.370 84.500 84.870 -0.153 1401.60
1969-09-30 Tu 85.370 86.120 84.870 85.000 -0.433 3609.60
1969-09-29 Mo 85.500 85.500 85.000 85.370 -0.152 1392.00
1969-09-26 Fr 85.500 85.750 84.750 85.500 na 2304.00
1969-09-25 Th 86.500 86.620 85.250 85.500 -1.156 4905.60
1969-09-24 We 86.500 86.620 86.000 86.500 na 3091.20
1969-09-23 Tu 84.870 86.500 84.870 86.500 1.921 4320.00
1969-09-22 Mo 84.250 85.120 84.250 84.870 1.036 2073.60
1969-09-19 Fr 83.870 84.370 83.870 84.000 0.299 4617.60
1969-09-18 Th 84.120 85.000 83.500 83.750 -0.440 4262.40
1969-09-17 We 85.620 86.000 84.120 84.120 -1.752 3619.20
1969-09-16 Tu 86.250 86.250 85.370 85.620 -0.730 3148.80
1969-09-15 Mo 84.000 86.250 84.000 86.250 2.985 3340.80
1969-09-12 Fr 84.500 84.500 83.120 83.750 -0.888 4608.00
1969-09-11 Th 83.750 84.500 83.370 84.500 0.896 2323.20
1969-09-10 We 82.750 83.750 82.620 83.750 1.208 2774.40
1969-09-09 Tu 81.370 83.500 81.000 82.750 1.696 2294.40
1969-09-08 Mo 81.620 82.000 81.370 81.370 -0.306 1632.00
1969-09-05 Fr 82.000 82.000 81.620 81.620 -1.366 2380.80
1969-09-04 Th 83.500 83.500 82.370 82.750 -0.898 1881.60
1969-09-03 We 83.120 83.500 82.250 83.500 0.457 2524.80
1969-09-02 Tu 83.750 84.120 83.000 83.120 -0.752 1507.20
1969-09-01 Mo na na na na na na
1969-08-29 Fr 83.750 84.000 83.000 83.750 na 1689.60
1969-08-28 Th 83.500 83.870 83.250 83.750 0.299 1488.00
1969-08-27 We 83.500 84.120 83.500 83.500 0.156 1612.80
1969-08-26 Tu 84.000 84.000 82.750 83.370 -1.185 1564.80
1969-08-25 Mo 84.750 85.370 84.000 84.370 -0.448 2400.00
1969-08-22 Fr 83.620 85.000 83.620 84.750 1.497 1622.40
1969-08-21 Th 83.000 83.870 82.370 83.500 0.602 2371.20
1969-08-20 We 83.620 83.620 82.870 83.000 -1.190 1660.80
1969-08-19 Tu 83.870 84.500 83.620 84.000 0.155 2659.20
1969-08-18 Mo 83.000 83.870 82.250 83.870 1.048 2054.40
1969-08-15 Fr 82.370 83.250 82.120 83.000 0.765 3772.80
1969-08-14 Th 82.370 83.750 81.750 82.370 na 3504.00
1969-08-13 We 82.620 82.620 81.250 82.370 -0.759 5712.00
1969-08-12 Tu 84.120 84.120 83.000 83.000 -1.331 3024.00
1969-08-11 Mo 84.250 84.250 83.370 84.120 -0.154 1507.20
1969-08-08 Fr 84.750 84.750 84.120 84.250 -0.590 2227.20
1969-08-07 Th 85.250 86.000 84.750 84.750 -0.587 1267.20
1969-08-06 We 85.500 85.500 84.370 85.250 -0.292 2928.00
1969-08-05 Tu 86.120 86.250 85.250 85.500 -0.720 1488.00
1969-08-04 Mo 86.370 86.620 85.620 86.120 -0.289 2304.00
1969-08-01 Fr 86.120 88.250 86.000 86.370 0.290 8784.00
1969-07-31 Th 85.370 86.620 85.120 86.120 0.879 2006.40
1969-07-30 We 84.370 85.750 83.250 85.370 1.185 2755.20
1969-07-29 Tu 84.250 86.750 84.250 84.370 0.440 3504.00
1969-07-28 Mo 84.000 84.250 83.500 84.000 na 2505.60
1969-07-25 Fr 84.870 85.000 84.000 84.000 -1.025 2092.80
1969-07-24 Th 85.000 85.370 84.500 84.870 -0.153 1776.00
1969-07-23 We 85.870 86.000 84.750 85.000 -1.013 3801.60
1969-07-22 Tu 87.250 87.500 85.870 85.870 -1.582 2572.80
1969-07-21 Mo na na na na na na
1969-07-18 Fr 87.250 87.250 85.250 87.250 -0.706 3091.20
1969-07-17 Th 86.500 88.120 86.500 87.870 2.032 2428.80
1969-07-16 We 85.120 86.750 85.120 86.120 1.773 1728.00
1969-07-15 Tu 85.120 85.250 84.370 84.620 -0.587 1737.60
1969-07-14 Mo 86.370 87.000 85.120 85.120 -1.447 2073.60
1969-07-11 Fr 85.000 86.750 85.000 86.370 1.612 2361.60
1969-07-10 Th 86.750 86.750 84.500 85.000 -2.299 4656.00
1969-07-09 We 87.500 87.500 86.750 87.000 -0.855 2764.80
1969-07-08 Tu 88.500 88.500 87.250 87.750 -1.955 2640.00
1969-07-07 Mo 90.000 90.620 88.870 89.500 -0.556 2188.80
1969-07-04 Fr na na na na na na
1969-07-03 Th 90.870 90.870 89.750 90.000 -0.957 1603.20
1969-07-02 We 90.500 91.250 90.370 90.870 0.409 1372.80
1969-07-01 Tu 90.000 90.620 89.620 90.500 0.556 1612.80
1969-06-30 Mo 90.750 91.250 90.000 90.000 -0.826 1689.60
1969-06-27 Fr 89.750 90.750 89.250 90.750 1.114 2793.60
1969-06-26 Th 88.870 90.120 88.370 89.750 0.990 2208.00
1969-06-25 We 88.870 89.370 88.500 88.870 na 2678.40
1969-06-24 Tu 89.120 90.620 88.750 88.870 -0.281 6700.80
1969-06-23 Mo 90.370 90.620 89.000 89.120 -1.383 3820.80
1969-06-20 Fr 90.750 91.370 90.370 90.370 -0.419 3379.20
1969-06-19 Th 91.000 91.500 90.000 90.750 -0.275 5596.80
1969-06-18 We 91.000 92.500 91.000 91.000 0.831 2630.40
1969-06-17 Tu 90.620 91.500 89.620 90.250 -0.408 2688.00
1969-06-16 Mo 91.500 92.750 90.620 90.620 -0.962 2822.40
1969-06-13 Fr 89.620 91.620 89.500 91.500 2.098 3081.60
1969-06-12 Th 90.250 90.250 89.500 89.620 -0.698 4291.20
1969-06-11 We 91.370 91.370 90.250 90.250 -1.635 3619.20
1969-06-10 Tu 92.870 92.870 91.620 91.750 -1.206 1468.80
1969-06-09 Mo 92.500 92.870 91.250 92.870 0.400 1900.80
1969-06-06 Fr 93.870 93.870 92.250 92.500 -1.596 1872.00
1969-06-05 Th 93.120 94.000 92.500 94.000 0.945 1910.40
1969-06-04 We 93.000 93.500 93.000 93.120 0.129 1200.00
1969-06-03 Tu 94.000 94.000 93.000 93.000 -1.064 1795.20
1969-06-02 Mo 94.000 94.000 92.750 94.000 -0.265 1113.60
1969-05-30 Fr na na na na na na
1969-05-29 Th 95.500 95.500 94.000 94.250 -1.567 1372.80
1969-05-28 We 95.000 95.750 93.500 95.750 0.789 4656.00
1969-05-27 Tu 95.370 95.620 94.870 95.000 -0.388 2044.80
1969-05-26 Mo 96.250 96.250 95.370 95.370 -1.038 921.600
1969-05-23 Fr 96.000 96.500 95.620 96.370 0.385 1756.80
1969-05-22 Th 95.500 97.000 95.500 96.000 0.925 3264.00
1969-05-21 We 95.000 95.500 94.000 95.120 0.126 2409.60
1969-05-20 Tu 95.370 95.370 94.250 95.000 -0.388 2640.00
1969-05-19 Mo 96.750 97.120 95.370 95.370 -1.426 3292.80
1969-05-16 Fr 96.500 97.000 96.250 96.750 0.259 1699.20
1969-05-15 Th 97.500 97.870 96.120 96.500 -1.026 1344.00
1969-05-14 We 97.000 98.250 97.000 97.500 1.299 4396.80
1969-05-13 Tu 96.250 96.620 95.750 96.250 na 2899.20
1969-05-12 Mo 96.120 96.250 95.250 96.250 0.135 2908.80
1969-05-09 Fr 95.620 96.870 95.500 96.120 0.523 3600.00
1969-05-08 Th 95.620 96.000 95.000 95.620 na 4358.40
1969-05-07 We 96.250 96.250 94.250 95.620 -0.912 3820.80
1969-05-06 Tu 96.500 96.500 96.000 96.500 -0.382 1833.60
1969-05-05 Mo 97.250 97.250 96.000 96.870 -0.768 1948.80
1969-05-02 Fr 96.000 97.750 96.000 97.620 1.688 3292.80
1969-05-01 Th 97.750 98.000 96.000 96.000 -1.790 4320.00
1969-04-30 We 95.000 97.750 95.000 97.750 3.036 6585.60
1969-04-29 Tu 92.500 94.870 92.250 94.870 2.562 3984.00
1969-04-28 Mo 92.500 92.500 91.000 92.500 -0.130 2073.60
1969-04-25 Fr 92.250 93.370 92.250 92.620 0.543 2908.80
1969-04-24 Th 89.870 92.120 89.870 92.120 2.641 3504.00
1969-04-23 We 89.750 90.370 89.500 89.750 na 2102.40
1969-04-22 Tu 90.370 90.370 89.750 89.750 -0.829 2083.20
1969-04-21 Mo 90.750 90.750 90.120 90.500 -0.549 2467.20
1969-04-18 Fr 90.620 91.370 90.620 91.000 0.419 1881.60
1969-04-17 Th 90.750 91.250 90.120 90.620 -0.143 1555.20
1969-04-16 We 91.620 91.620 90.620 90.750 -1.219 2755.20
1969-04-15 Tu 91.250 91.870 90.870 91.870 0.679 1267.20
1969-04-14 Mo 91.620 91.750 90.750 91.250 -0.404 2496.00
1969-04-11 Fr 91.750 91.870 91.000 91.620 -0.142 2083.20
1969-04-10 Th 91.250 92.000 91.250 91.750 1.247 2841.60
1969-04-09 We 90.500 91.000 90.250 90.620 0.133 1920.00
1969-04-08 Tu 90.750 91.250 89.620 90.500 -0.275 2572.80
1969-04-07 Mo 90.370 91.250 88.750 90.750 0.420 3667.20
1969-04-04 Fr na na na na na na
1969-04-03 Th 90.750 90.750 89.750 90.370 -0.964 2448.00
1969-04-02 We 92.500 92.500 91.000 91.250 -1.617 3571.20
1969-04-01 Tu 92.250 92.750 91.750 92.750 0.542 4435.20
1969-03-31 Mo na na na na na na
1969-03-28 Fr 92.500 93.000 92.000 92.250 -0.270 3820.80
1969-03-27 Th 90.000 92.500 90.000 92.500 2.778 6422.40
1969-03-26 We 89.500 90.000 89.500 90.000 0.559 3302.40
1969-03-25 Tu 88.870 89.870 88.000 89.500 0.709 5203.20
1969-03-24 Mo 89.370 89.750 88.870 88.870 -0.559 2361.60
1969-03-21 Fr 90.000 90.000 89.250 89.370 -0.700 1603.20
1969-03-20 Th 87.370 90.000 87.250 90.000 3.010 5270.40
1969-03-19 We 86.620 87.500 85.750 87.370 0.866 3417.60
1969-03-18 Tu 87.120 87.870 86.620 86.620 -0.574 1910.40
1969-03-17 Mo 87.000 87.250 86.000 87.120 0.138 2150.40
1969-03-14 Fr 87.370 87.370 86.500 87.000 -1.972 2755.20
1969-03-13 Th 89.620 89.620 88.500 88.750 -0.971 1776.00
1969-03-12 We 89.120 90.000 89.000 89.620 0.561 1574.40
1969-03-11 Tu 89.620 90.500 89.120 89.120 -0.558 2323.20
1969-03-10 Mo 88.250 90.370 87.750 89.620 1.552 2841.60
1969-03-07 Fr 88.000 88.620 87.750 88.250 0.284 1920.00
1969-03-06 Th 88.500 88.620 88.000 88.000 -0.565 2899.20
1969-03-05 We 87.000 88.620 87.000 88.500 1.724 3696.00
1969-03-04 Tu 87.000 87.250 86.620 87.000 na 3312.00
1969-03-03 Mo 86.500 87.000 86.120 87.000 0.578 1977.60
1969-02-28 Fr 86.500 87.120 86.370 86.500 na 2553.60
1969-02-27 Th 86.750 86.750 85.120 86.500 -0.288 2534.40
1969-02-26 We 86.870 87.500 86.250 86.750 -0.138 2630.40
1969-02-25 Tu 86.750 88.500 86.500 86.870 0.138 4022.40
1969-02-24 Mo 88.620 88.620 86.750 86.750 -2.254 4646.40
1969-02-21 Fr na na na na na na
1969-02-20 Th 89.500 89.620 88.000 88.750 -0.838 3264.00
1969-02-19 We 90.000 90.120 89.500 89.500 -0.556 1852.80
1969-02-18 Tu 90.370 90.370 89.250 90.000 -0.826 2841.60
1969-02-17 Mo 92.620 92.870 90.500 90.750 -2.019 2688.00
1969-02-14 Fr 92.870 92.870 92.120 92.620 -0.269 2553.60
1969-02-13 Th 91.750 92.870 91.750 92.870 1.221 2832.00
1969-02-12 We 91.370 91.870 91.000 91.750 0.416 1564.80
1969-02-11 Tu 91.870 92.250 91.250 91.370 -0.544 3206.40
1969-02-10 Mo na na na na na na
1969-02-07 Fr 90.870 92.000 90.870 91.870 1.234 2803.20
1969-02-06 Th 90.500 91.620 90.500 90.750 0.276 3091.20
1969-02-05 We 90.370 90.870 90.000 90.500 0.144 2179.20
1969-02-04 Tu 90.370 90.870 89.870 90.370 na 11721.6
1969-02-03 Mo 92.370 92.370 90.000 90.370 -2.566 2640.00
1969-01-31 Fr 91.250 92.750 91.120 92.750 1.644 2505.60
1969-01-30 Th 90.870 91.500 90.620 91.250 0.418 2198.40
1969-01-29 We 90.750 91.500 90.370 90.870 0.132 2361.60
1969-01-28 Tu 90.620 91.250 90.370 90.750 0.143 2217.60
1969-01-27 Mo 90.620 90.750 89.500 90.620 na 3494.40
1969-01-24 Fr 91.620 92.250 90.250 90.620 -1.091 3408.00
1969-01-23 Th 90.500 91.620 90.250 91.620 1.238 3792.00
1969-01-22 We 89.870 90.870 89.500 90.500 0.701 3168.00
1969-01-21 Tu 89.500 90.620 89.000 89.870 0.413 2611.20
1969-01-20 Mo 90.370 90.370 89.370 89.500 -0.963 2208.00
1969-01-17 Fr 90.500 90.500 89.750 90.370 -0.964 4060.80
1969-01-16 Th 91.500 92.370 91.000 91.250 -0.273 1968.00
1969-01-15 We 92.250 92.620 91.500 91.500 -0.813 3187.20
1969-01-14 Tu 91.250 92.250 90.870 92.250 1.096 2688.00
1969-01-13 Mo 90.500 91.750 90.120 91.250 0.829 1574.40
1969-01-10 Fr 91.620 91.620 90.500 90.500 -1.491 2496.00
1969-01-09 Th 92.000 93.000 91.500 91.870 -0.141 2947.20
1969-01-08 We 92.370 92.870 90.620 92.000 -0.401 2947.20
1969-01-07 Tu 94.000 94.000 91.000 92.370 -2.119 4070.40
1969-01-06 Mo 95.750 95.750 93.750 94.370 -1.441 2697.60
1969-01-03 Fr 95.370 96.250 95.370 95.750 0.928 2784.00
1969-01-02 Th 94.120 95.000 94.120 94.870 1.065 2112.00
1969-01-01 We na na na na na na
1968-12-31 Tu 93.500 93.870 93.000 93.870 0.396 3292.80
1968-12-30 Mo 94.500 94.870 93.370 93.500 -1.058 1795.20
1968-12-27 Fr 95.370 95.370 94.500 94.500 -0.912 2246.40
1968-12-26 Th 95.120 96.120 95.120 95.370 0.263 1766.40
1968-12-25 We na na na na na na
1968-12-24 Tu 95.370 95.750 95.000 95.120 -0.262 1430.40
1968-12-23 Mo 95.620 96.000 95.000 95.370 -0.261 2832.00
1968-12-20 Fr 97.250 97.870 95.500 95.620 -1.676 3446.40
1968-12-19 Th 95.620 97.250 94.750 97.250 1.705 3388.80
1968-12-18 We na na na na na na
1968-12-17 Tu 96.000 96.000 95.000 95.620 -0.520 2342.40
1968-12-16 Mo 96.500 97.120 96.120 96.120 -0.394 2035.20
1968-12-13 Fr 95.500 96.870 95.500 96.500 1.047 3600.00
1968-12-12 Th 95.000 96.000 95.000 95.500 2.413 4598.40
1968-12-11 We na na na na na na
1968-12-10 Tu 96.750 96.750 93.250 93.250 -3.618 2121.60
1968-12-09 Mo 98.120 98.120 96.250 96.750 -1.527 3840.00
1968-12-06 Fr 98.500 99.000 98.250 98.250 -0.254 2092.80
1968-12-05 Th 98.750 99.250 97.500 98.500 -0.253 3888.00
1968-12-04 We na na na na na na
1968-12-03 Tu 99.000 99.120 98.250 98.750 -0.253 2409.60
1968-12-02 Mo 99.620 99.750 98.750 99.000 -0.622 1852.80
1968-11-29 Fr 99.370 99.750 98.750 99.620 0.252 1584.00
1968-11-28 Th na na na na na na
1968-11-27 We 99.750 100.370 99.370 99.370 -0.381 4147.20
1968-11-26 Tu 99.120 99.870 98.750 99.750 0.636 4080.00
1968-11-25 Mo 97.870 99.370 97.370 99.120 1.277 4502.40
1968-11-22 Fr 97.370 98.000 97.250 97.870 0.514 2428.80
1968-11-21 Th 96.000 97.750 96.000 97.370 1.427 3724.80
1968-11-20 We na na na na na na
1968-11-19 Tu 96.250 96.250 95.370 96.000 -0.260 2265.60
1968-11-18 Mo 96.750 97.370 96.120 96.250 -0.517 2217.60
1968-11-15 Fr 96.120 98.000 96.120 96.750 1.044 3417.60
1968-11-14 Th 94.620 96.000 94.120 95.750 1.194 3292.80
1968-11-13 We 94.750 94.870 94.000 94.620 -0.137 3724.80
1968-11-12 Tu 95.370 95.750 94.500 94.750 -0.650 2294.40
1968-11-11 Mo na na na na na na
1968-11-08 Fr 95.370 96.000 94.870 95.370 na 2505.60
1968-11-07 Th 94.750 95.870 93.750 95.370 0.654 2188.80
1968-11-06 We 94.500 95.750 94.500 94.750 0.403 4540.80
1968-11-05 Tu na na na na na na
1968-11-04 Mo 94.120 94.370 93.500 94.370 0.266 2918.40
1968-11-01 Fr 95.000 95.750 94.120 94.120 -0.926 6153.60
1968-10-31 Th 93.500 95.250 93.500 95.000 2.151 6604.80
1968-10-30 We na na na na na na
1968-10-29 Tu 94.000 94.750 93.000 93.000 -1.064 3427.20
1968-10-28 Mo 95.620 95.620 94.000 94.000 -1.951 3100.80
1968-10-25 Fr 96.500 96.500 95.250 95.870 -0.653 4396.80
1968-10-24 Th 95.500 96.500 94.620 96.500 1.047 6816.00
1968-10-23 We na na na na na na
1968-10-22 Tu 97.620 97.620 95.500 95.500 -2.302 3024.00
1968-10-21 Mo 96.620 98.000 94.870 97.750 1.170 5577.60
1968-10-18 Fr 95.250 98.000 95.250 96.620 2.384 5798.40
1968-10-17 Th 94.370 96.750 94.370 94.370 2.298 12316.8
1968-10-16 We na na na na na na
1968-10-15 Tu 91.250 93.120 91.250 92.250 2.216 5500.80
1968-10-14 Mo 88.620 91.250 88.620 90.250 1.839 6124.80
1968-10-11 Fr 88.500 89.000 87.500 88.620 0.136 2947.20
1968-10-10 Th 89.500 89.500 87.370 88.500 -2.339 4934.40
1968-10-09 We na na na na na na
1968-10-08 Tu 90.500 91.370 90.000 90.620 0.133 6211.20
1968-10-07 Mo 89.000 90.750 88.750 90.500 1.685 3715.20
1968-10-04 Fr 87.370 89.250 87.370 89.000 2.748 3600.00
1968-10-03 Th 85.500 86.620 85.500 86.620 1.607 8083.20
1968-10-02 We na na na na na na
1968-10-01 Tu 85.250 85.620 85.000 85.250 na 3225.60
1968-09-30 Mo 85.620 86.000 84.500 85.250 -0.432 4003.20
1968-09-27 Fr 85.250 86.250 85.250 85.620 0.434 2409.60
1968-09-26 Th 86.120 86.250 85.000 85.250 -1.010 3292.80
1968-09-25 We na na na na na na
1968-09-24 Tu 85.500 86.370 85.120 86.120 0.725 6067.20
1968-09-23 Mo 86.120 86.620 85.250 85.500 -0.720 2812.80
1968-09-20 Fr 86.750 86.750 86.000 86.120 -0.726 2361.60
1968-09-19 Th 88.750 88.750 86.620 86.750 -2.254 3216.00
1968-09-18 We na na na na na na
1968-09-17 Tu 87.250 89.250 86.870 88.750 1.719 5548.80
1968-09-16 Mo 86.250 87.250 85.620 87.250 1.159 2544.00
1968-09-13 Fr 86.000 86.500 85.500 86.250 0.291 2419.20
1968-09-12 Th 87.000 87.500 85.370 86.000 -1.149 5664.00
1968-09-11 We na na na na na na
1968-09-10 Tu 86.500 87.250 86.250 87.000 0.578 2179.20
1968-09-09 Mo 85.500 88.000 85.500 86.500 1.621 4099.20
1968-09-06 Fr 84.750 86.000 84.750 85.120 0.889 3321.60
1968-09-05 Th 83.500 84.620 83.500 84.370 1.199 3456.00
1968-09-04 We 83.870 84.120 82.750 83.370 -0.596 3542.40
1968-09-03 Tu 84.120 84.620 83.500 83.870 -0.297 2390.40
1968-09-02 Mo na na na na na na
1968-08-30 Fr 84.620 84.620 83.750 84.120 -0.591 2956.80
1968-08-29 Th 84.750 85.370 84.000 84.620 -0.153 3916.80
1968-08-28 We na na na na na na
1968-08-27 Tu 83.250 84.750 83.120 84.750 1.802 2438.40
1968-08-26 Mo 83.250 83.620 83.120 83.250 na 1459.20
1968-08-23 Fr 82.870 83.500 82.750 83.250 0.459 2419.20
1968-08-22 Th 82.250 83.120 82.120 82.870 0.754 5136.00
1968-08-21 We na na na na na na
1968-08-20 Tu 82.750 82.870 82.000 82.250 -0.604 2332.80
1968-08-19 Mo 82.120 83.000 82.000 82.750 0.767 2937.60
1968-08-16 Fr 81.500 82.120 81.370 82.120 0.761 3561.60
1968-08-15 Th 81.870 82.250 81.370 81.500 -0.452 3379.20
1968-08-14 We na na na na na na
1968-08-13 Tu 82.000 82.750 81.870 81.870 -0.159 2227.20
1968-08-12 Mo 81.500 82.000 81.000 82.000 0.613 2985.60
1968-08-09 Fr 80.750 82.000 80.500 81.500 0.929 4156.80
1968-08-08 Th 83.500 83.500 80.250 80.750 -3.293 6489.60
1968-08-07 We na na na na na na
1968-08-06 Tu 84.250 84.370 83.000 83.500 -0.890 2342.40
1968-08-05 Mo 83.370 84.500 83.370 84.250 1.359 2092.80
1968-08-02 Fr 83.370 83.870 82.620 83.120 -0.300 2860.80
1968-08-01 Th 84.370 84.370 83.370 83.370 -1.185 4569.60
1968-07-31 We na na na na na na
1968-07-30 Tu 83.870 84.370 83.620 84.370 0.596 2505.60
1968-07-29 Mo 83.750 84.500 83.750 83.870 0.143 4579.20
1968-07-26 Fr 83.370 84.370 83.120 83.750 0.456 3062.40
1968-07-25 Th 83.620 84.500 83.000 83.370 -0.299 6297.60
1968-07-24 We na na na na na na
1968-07-23 Tu 83.750 84.000 83.250 83.620 -0.155 4569.60
1968-07-22 Mo 85.620 85.750 83.750 83.750 -2.184 3724.80
1968-07-19 Fr 85.370 86.000 84.500 85.620 0.293 4502.40
1968-07-18 Th 85.870 86.120 85.120 85.370 -0.582 5491.20
1968-07-17 We na na na na na na
1968-07-16 Tu 85.870 86.370 85.500 85.870 na 3638.40
1968-07-15 Mo 86.000 86.870 85.500 85.870 -0.151 4099.20
1968-07-12 Fr 87.000 87.000 86.000 86.000 -1.568 5731.20
1968-07-11 Th 86.870 88.750 86.750 87.370 0.576 11548.8
1968-07-10 We na na na na na na
1968-07-09 Tu 86.750 86.870 86.120 86.870 0.138 4560.00
1968-07-08 Mo 85.500 87.120 85.500 86.750 1.462 5136.00
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 85.500 86.120 85.120 85.500 na 4262.40
1968-07-02 Tu 85.620 85.870 85.250 85.500 -0.140 7593.60
1968-07-01 Mo 86.250 86.250 85.500 85.620 -0.730 2544.00
1968-06-28 Fr 86.250 86.370 85.750 86.250 na 3302.40
1968-06-27 Th 86.250 86.870 85.750 86.250 na 5251.20
1968-06-26 We na na na na na na
1968-06-25 Tu 86.870 86.870 86.000 86.250 -0.714 5356.80
1968-06-24 Mo 87.250 87.250 86.500 86.870 -0.436 3225.60
1968-06-21 Fr 87.750 88.370 86.750 87.250 -0.570 5817.60
1968-06-20 Th 87.250 89.870 87.250 87.750 1.153 4982.40
1968-06-19 We na na na na na na
1968-06-18 Tu 87.870 88.500 86.500 86.750 -1.275 3686.40
1968-06-17 Mo 88.870 89.250 87.620 87.870 -1.125 2601.60
1968-06-14 Fr 89.120 89.370 88.500 88.870 -0.281 3072.00
1968-06-13 Th 88.750 89.500 88.750 89.120 0.986 6057.60
1968-06-12 We na na na na na na
1968-06-11 Tu 88.620 89.370 88.000 88.250 -0.418 3120.00
1968-06-10 Mo 88.870 90.120 88.620 88.620 -0.281 3043.20
1968-06-07 Fr 88.870 90.000 88.000 88.870 na 4137.60
1968-06-06 Th 89.250 90.250 88.620 88.870 -0.426 6873.60
1968-06-05 We 90.120 91.500 89.250 89.250 -0.965 5001.60
1968-06-04 Tu 90.250 90.870 89.620 90.120 -0.144 3628.80
1968-06-03 Mo 88.750 90.250 88.750 90.250 2.417 1795.20
1968-05-31 Fr 88.120 90.000 88.120 88.120 0.136 2956.80
1968-05-30 Th na na na na na na
1968-05-29 We 87.750 88.250 86.750 88.000 0.285 2736.00
1968-05-28 Tu 87.370 88.500 87.370 87.750 0.573 3763.20
1968-05-27 Mo 88.250 88.500 87.250 87.250 -1.133 2380.80
1968-05-24 Fr 87.250 88.370 87.250 88.250 1.589 5654.40
1968-05-23 Th 86.750 87.500 86.500 86.870 0.138 3772.80
1968-05-22 We 88.750 89.000 86.620 86.750 -2.254 3331.20
1968-05-21 Tu 89.500 90.000 88.250 88.750 -0.838 4492.80
1968-05-20 Mo 90.750 90.750 89.500 89.500 -1.508 3254.40
1968-05-17 Fr 91.750 91.750 90.500 90.870 -1.496 1536.00
1968-05-16 Th 90.750 93.000 90.620 92.250 1.653 1766.40
1968-05-15 We 90.000 91.000 90.000 90.750 0.979 2947.20
1968-05-14 Tu 91.120 91.120 89.870 89.870 -1.512 2918.40
1968-05-13 Mo 91.500 91.750 90.750 91.250 -0.273 2227.20
1968-05-10 Fr 91.370 92.250 91.000 91.500 0.142 1977.60
1968-05-09 Th 92.000 92.000 90.500 91.370 -0.685 2160.00
1968-05-08 We 92.500 92.750 91.620 92.000 -0.541 1680.00
1968-05-07 Tu 93.620 93.620 92.120 92.500 -1.196 2131.20
1968-05-06 Mo 94.000 94.000 93.250 93.620 -0.931 1392.00
1968-05-03 Fr 95.120 97.750 94.250 94.500 -0.652 3676.80
1968-05-02 Th 93.620 95.370 93.250 95.120 1.602 1516.80
1968-05-01 We 95.870 96.000 93.120 93.620 -2.347 2928.00
1968-04-30 Tu 96.000 96.620 95.620 95.870 -0.135 1267.20
1968-04-29 Mo 95.370 96.000 94.120 96.000 0.661 1593.60
1968-04-26 Fr 93.370 95.870 93.370 95.370 2.142 1584.00
1968-04-25 Th 92.750 94.370 92.750 93.370 0.941 2121.60
1968-04-24 We 92.120 92.870 92.120 92.500 0.960 2092.80
1968-04-23 Tu 91.620 92.500 91.620 91.620 na 2169.60
1968-04-22 Mo 92.620 92.620 91.250 91.620 -2.136 2572.80
1968-04-19 Fr 94.500 94.750 92.620 93.620 -0.931 2755.20
1968-04-18 Th 93.750 95.620 93.500 94.500 0.800 2160.00
1968-04-17 We 93.250 93.750 92.500 93.750 0.536 1977.60
1968-04-16 Tu 91.000 93.250 90.370 93.250 2.473 7065.60
1968-04-15 Mo 92.120 92.120 90.750 91.000 -1.749 3897.60
1968-04-12 Fr na na na na na na
1968-04-11 Th 91.620 92.870 91.000 92.620 1.091 3235.20
1968-04-10 We 91.500 93.000 91.500 91.620 1.800 5836.80
1968-04-09 Tu na na na na na na
1968-04-08 Mo 89.250 90.250 89.250 90.000 0.840 1411.20
1968-04-05 Fr 90.000 90.620 89.000 89.250 -0.833 2332.80
1968-04-04 Th 89.620 90.500 89.120 90.000 0.424 2515.20
1968-04-03 We 89.000 90.500 89.000 89.620 0.697 4694.40
1968-04-02 Tu 89.750 89.750 88.370 89.000 -0.836 2668.80
1968-04-01 Mo 87.750 90.000 87.750 89.750 3.913 4147.20
1968-03-29 Fr 85.500 86.500 85.120 86.370 1.018 2035.20
1968-03-28 Th 86.000 86.250 85.120 85.500 -0.581 2006.40
1968-03-27 We 85.870 86.620 85.870 86.000 0.880 1670.40
1968-03-26 Tu 85.620 85.750 85.120 85.250 -0.432 1632.00
1968-03-25 Mo 85.870 85.870 85.000 85.620 -0.868 2083.20
1968-03-22 Fr 86.870 87.500 86.000 86.370 -0.576 2140.80
1968-03-21 Th 87.370 87.620 86.870 86.870 -0.572 1526.40
1968-03-20 We 86.750 87.370 86.500 87.370 0.715 1200.00
1968-03-19 Tu 87.500 87.500 86.750 86.750 -0.857 2582.40
1968-03-18 Mo 88.370 90.000 87.250 87.500 -0.985 2870.40
1968-03-15 Fr 86.620 89.500 86.620 88.370 2.020 1872.00
1968-03-14 Th 87.500 87.500 86.500 86.620 -1.141 1622.40
1968-03-13 We 88.120 88.370 87.370 87.620 -0.567 1920.00
1968-03-12 Tu 88.000 88.500 87.000 88.120 0.136 1804.80
1968-03-11 Mo 87.000 88.500 87.000 88.000 1.593 1680.00
1968-03-08 Fr 87.120 87.500 86.370 86.620 -0.574 1795.20
1968-03-07 Th 87.500 87.870 86.250 87.120 -0.434 1737.60
1968-03-06 We 86.120 87.500 86.120 87.500 1.744 2764.80
1968-03-05 Tu 85.120 86.500 85.120 86.000 1.475 2025.60
1968-03-04 Mo 87.250 87.250 84.750 84.750 -2.865 3091.20
1968-03-01 Fr 87.000 87.620 87.000 87.250 0.437 1228.80
1968-02-29 Th 87.000 87.500 86.750 86.870 -0.149 2188.80
1968-02-28 We 87.750 88.250 86.750 87.000 -0.855 2496.00
1968-02-27 Tu 86.750 87.750 86.000 87.750 1.153 2409.60
1968-02-26 Mo 87.870 87.870 86.120 86.750 -1.420 2044.80
1968-02-23 Fr 87.750 89.750 87.620 88.000 0.285 4876.80
1968-02-22 Th na na na na na na
1968-02-21 We 87.250 88.000 87.000 87.750 0.573 2812.80
1968-02-20 Tu 86.620 87.750 86.500 87.250 0.727 1795.20
1968-02-19 Mo 87.750 87.750 86.500 86.620 -1.288 1814.40
1968-02-16 Fr 87.870 88.250 87.000 87.750 -0.137 2313.60
1968-02-15 Th 88.000 88.250 87.620 87.870 -0.148 2112.00
1968-02-14 We 87.000 88.370 86.500 88.000 1.149 2707.20
1968-02-13 Tu 87.750 88.000 87.000 87.000 -0.855 2371.20
1968-02-12 Mo na na na na na na
1968-02-09 Fr 88.500 89.000 87.120 87.750 -0.847 3561.60
1968-02-08 Th 89.620 90.000 88.500 88.500 -1.250 2102.40
1968-02-07 We 89.870 89.870 88.870 89.620 -0.422 2016.00
1968-02-06 Tu 89.750 90.370 89.750 90.000 0.705 1881.60
1968-02-05 Mo 90.870 90.870 89.000 89.370 -1.651 1209.60
1968-02-02 Fr 89.750 91.370 89.750 90.870 1.678 1929.60
1968-02-01 Th 87.870 89.750 87.620 89.370 1.707 2150.40
1968-01-31 We 89.500 89.500 87.250 87.870 -2.095 3177.60
1968-01-30 Tu 91.000 91.120 89.750 89.750 -1.374 2169.60
1968-01-29 Mo 90.870 91.370 90.620 91.000 0.143 1584.00
1968-01-26 Fr 91.000 91.750 90.620 90.870 -0.143 1814.40
1968-01-25 Th 92.250 92.250 90.620 91.000 -1.355 3100.80
1968-01-24 We 91.750 92.370 91.500 92.250 0.545 1459.20
1968-01-23 Tu 92.620 93.000 91.500 91.750 -0.939 2851.20
1968-01-22 Mo 93.370 93.500 92.500 92.620 -0.803 2361.60
1968-01-19 Fr 93.000 95.000 93.000 93.370 0.398 2851.20
1968-01-18 Th 93.620 95.000 92.870 93.000 -0.662 2716.80
1968-01-17 We 93.870 93.870 92.870 93.620 -0.668 3369.60
1968-01-16 Tu 95.370 95.750 93.750 94.250 -1.174 1651.20
1968-01-15 Mo 95.370 95.620 94.120 95.370 na 2294.40
1968-01-12 Fr 97.120 97.120 94.620 95.370 -1.933 2131.20
1968-01-11 Th 98.870 99.620 97.250 97.250 -1.639 1958.40
1968-01-10 We 99.000 99.750 98.370 98.870 -0.131 1843.20
1968-01-09 Tu 98.750 100.000 98.750 99.000 1.020 2380.80
1968-01-08 Mo 96.500 98.500 96.500 98.000 2.083 1920.00
1968-01-05 Fr 95.250 96.500 95.250 96.000 1.053 1641.60
1968-01-04 Th 95.870 96.250 94.620 95.000 -0.907 2592.00
1968-01-03 We 95.620 97.870 95.500 95.870 0.261 2332.80
1968-01-02 Tu 96.000 96.000 95.120 95.620 -0.396 1526.40
1968-01-01 Mo na na na na na na
1967-12-29 Fr 95.000 96.000 95.000 96.000 2.674 5251.20
1967-12-28 Th 92.750 93.620 92.620 93.500 0.809 3571.20
1967-12-27 We 95.000 95.500 92.250 92.750 -2.368 4012.80
1967-12-26 Tu 95.370 95.750 94.750 95.000 -0.388 2438.40
1967-12-25 Mo na na na na na na
1967-12-22 Fr 95.870 95.870 95.120 95.370 -0.522 2592.00
1967-12-21 Th 95.750 96.000 95.500 95.870 0.125 2342.40
1967-12-20 We 95.500 95.870 95.000 95.750 0.262 3446.40
1967-12-19 Tu 95.870 96.000 94.750 95.500 -0.386 3254.40
1967-12-18 Mo 96.250 96.870 95.000 95.870 -0.395 4732.80
1967-12-15 Fr 97.500 97.750 95.870 96.250 -1.282 3916.80
1967-12-14 Th 98.250 99.000 97.500 97.500 -0.763 3369.60
1967-12-13 We 96.870 98.250 96.750 98.250 1.425 2716.80
1967-12-12 Tu 98.500 98.870 96.500 96.870 -1.655 2438.40
1967-12-11 Mo 100.370 101.120 98.250 98.500 -1.863 2150.40
1967-12-08 Fr 103.000 103.000 100.000 100.370 -2.789 4540.80
1967-12-07 Th 104.000 104.250 103.000 103.250 -0.721 2006.40
1967-12-06 We 103.750 104.500 103.500 104.000 0.241 1555.20
1967-12-05 Tu 103.620 104.750 103.120 103.750 0.125 1372.80
1967-12-04 Mo 103.870 103.870 102.250 103.620 -0.241 4032.00
1967-12-01 Fr 104.120 104.370 103.250 103.870 -0.240 1315.20
1967-11-30 Th 106.870 106.870 104.120 104.120 -2.692 1670.40
1967-11-29 We 106.250 108.000 106.250 107.000 0.943 1939.20
1967-11-28 Tu 104.620 106.000 104.370 106.000 1.319 2611.20
1967-11-27 Mo 104.370 105.870 104.370 104.620 0.596 2582.40
1967-11-24 Fr 104.750 104.750 102.120 104.000 -0.716 2899.20
1967-11-23 Th na na na na na na
1967-11-22 We 104.000 105.000 103.370 104.750 0.721 2140.80
1967-11-21 Tu 101.250 104.000 101.250 104.000 3.226 2620.80
1967-11-20 Mo 101.370 101.370 98.370 100.750 -0.739 2592.00
1967-11-17 Fr 102.870 102.870 101.120 101.500 -1.332 2083.20
1967-11-16 Th 99.250 102.870 99.250 102.870 3.909 3254.40
1967-11-15 We 98.500 99.000 97.370 99.000 0.508 1843.20
1967-11-14 Tu 100.750 101.000 98.000 98.500 -2.233 2438.40
1967-11-13 Mo 102.620 103.620 100.500 100.750 -1.822 1833.60
1967-11-10 Fr 101.750 103.000 101.750 102.620 0.855 2448.00
1967-11-09 Th 99.870 102.000 99.750 101.750 1.882 1804.80
1967-11-08 We 100.750 103.500 99.870 99.870 -0.873 2448.00
1967-11-07 Tu na na na na na na
1967-11-06 Mo 100.000 101.000 99.000 100.750 0.750 2611.20
1967-11-03 Fr 100.370 101.500 100.000 100.000 -0.369 1555.20
1967-11-02 Th 100.500 102.500 100.370 100.370 -0.129 3360.00
1967-11-01 We 105.620 105.620 100.250 100.500 -5.189 3840.00
1967-10-31 Tu 107.500 107.500 106.000 106.000 -2.079 1545.60
1967-10-30 Mo 109.250 109.500 107.870 108.250 -0.915 1094.40
1967-10-27 Fr 110.250 110.500 109.120 109.250 -0.907 2323.20
1967-10-26 Th 108.620 110.500 108.620 110.250 1.848 2956.80
1967-10-25 We 108.120 108.620 106.250 108.250 0.120 3600.00
1967-10-24 Tu 107.620 109.250 107.500 108.120 0.465 1795.20
1967-10-23 Mo 107.250 107.870 105.750 107.620 0.345 1440.00
1967-10-20 Fr 107.620 107.870 107.000 107.250 -0.344 1046.40
1967-10-19 Th 108.870 110.500 107.620 107.620 -1.148 1315.20
1967-10-18 We 108.500 108.870 106.620 108.870 0.341 1574.40
1967-10-17 Tu 106.750 108.500 106.750 108.500 1.639 1660.80
1967-10-16 Mo 108.500 108.500 106.120 106.750 -1.722 1401.60
1967-10-13 Fr 106.870 109.000 105.500 108.620 1.638 2342.40
1967-10-12 Th 109.620 109.620 106.870 106.870 -2.624 1142.40
1967-10-11 We 110.250 110.750 109.750 109.750 -0.454 729.600
1967-10-10 Tu 111.370 111.870 110.250 110.250 -1.006 1776.00
1967-10-09 Mo 112.750 112.750 110.250 111.370 -1.224 1660.80
1967-10-06 Fr 113.870 113.870 112.750 112.750 -1.200 979.200
1967-10-05 Th 114.870 114.870 113.750 114.120 -0.653 1113.60
1967-10-04 We 115.120 115.870 114.500 114.870 -0.217 2121.60
1967-10-03 Tu 112.120 115.500 112.000 115.120 2.676 2620.80
1967-10-02 Mo 112.120 112.620 111.870 112.120 na 1065.60
1967-09-29 Fr 112.000 113.000 112.000 112.120 0.223 1084.80
1967-09-28 Th 111.750 112.750 111.750 111.870 0.332 1248.00
1967-09-27 We 109.750 112.250 109.750 111.500 1.826 1257.60
1967-09-26 Tu 112.620 113.500 109.000 109.500 -2.770 1651.20
1967-09-25 Mo 113.870 114.120 112.620 112.620 -1.098 988.800
1967-09-22 Fr 112.620 113.870 112.620 113.870 1.110 1344.00
1967-09-21 Th 113.870 114.370 112.620 112.620 -1.098 1699.20
1967-09-20 We 114.870 114.870 113.750 113.870 -0.871 1190.40
1967-09-19 Tu 115.250 115.250 114.000 114.870 -0.433 2745.60
1967-09-18 Mo 113.870 115.500 113.620 115.370 1.317 1776.00
1967-09-15 Fr 111.870 114.000 111.620 113.870 1.788 1008.00
1967-09-14 Th 111.750 113.370 111.750 111.870 0.107 1315.20
1967-09-13 We 111.750 112.870 111.750 111.750 0.224 1152.00
1967-09-12 Tu 113.000 113.250 111.500 111.500 -1.327 998.400
1967-09-11 Mo 112.370 113.870 112.370 113.000 0.785 2025.60
1967-09-08 Fr 110.500 112.870 110.500 112.120 1.586 5011.20
1967-09-07 Th 108.120 110.370 108.120 110.370 2.081 1929.60
1967-09-06 We 108.120 108.500 107.000 108.120 na 1584.00
1967-09-05 Tu 108.370 108.870 108.000 108.120 -0.231 998.400
1967-09-04 Mo na na na na na na
1967-09-01 Fr 109.120 109.120 108.250 108.370 -0.805 1315.20
1967-08-31 Th 109.500 110.500 109.000 109.250 -0.228 4358.40
1967-08-30 We 107.750 109.620 107.250 109.500 1.624 1459.20
1967-08-29 Tu 109.250 109.250 107.750 107.750 -1.481 1344.00
1967-08-28 Mo 108.250 110.250 108.000 109.370 1.035 4204.80
1967-08-25 Fr 107.500 108.250 107.000 108.250 0.698 3062.40
1967-08-24 Th 106.500 107.500 106.500 107.500 1.176 1708.80
1967-08-23 We 106.250 106.250 105.620 106.250 -0.113 1334.40
1967-08-22 Tu 106.120 107.370 106.120 106.370 0.236 2294.40
1967-08-21 Mo 105.870 106.370 105.750 106.120 0.236 1574.40
1967-08-18 Fr 105.370 106.750 105.120 105.870 0.475 1392.00
1967-08-17 Th 104.000 105.370 104.000 105.370 1.935 1824.00
1967-08-16 We 103.250 103.750 102.620 103.370 0.116 1382.40
1967-08-15 Tu 103.250 103.870 102.620 103.250 na 2284.80
1967-08-14 Mo 104.870 104.870 101.250 103.250 -1.667 2332.80
1967-08-11 Fr 106.870 107.000 104.500 105.000 -1.750 3254.40
1967-08-10 Th 107.120 107.250 106.750 106.870 -0.233 1852.80
1967-08-09 We 107.000 107.370 106.750 107.120 0.112 1334.40
1967-08-08 Tu 106.750 107.000 106.500 107.000 0.234 1526.40
1967-08-07 Mo 107.000 107.250 106.500 106.750 -0.234 1536.00
1967-08-04 Fr 107.000 107.500 106.870 107.000 na 1622.40
1967-08-03 Th 107.750 107.750 106.250 107.000 -0.926 3638.40
1967-08-02 We 108.370 109.370 108.000 108.000 -0.341 2707.20
1967-08-01 Tu 108.000 108.500 107.500 108.370 0.343 2208.00
1967-07-31 Mo 106.370 108.750 106.370 108.000 1.772 2870.40
1967-07-28 Fr 105.120 106.250 105.120 106.120 1.434 3676.80
1967-07-27 Th 103.000 105.620 102.750 104.620 1.573 3494.40
1967-07-26 We 102.500 103.250 102.370 103.000 0.488 1728.00
1967-07-25 Tu 103.250 103.620 101.370 102.500 -0.726 3158.40
1967-07-24 Mo 104.120 104.120 102.000 103.250 -1.432 2985.60
1967-07-21 Fr 103.370 105.750 103.370 104.750 2.445 4790.40
1967-07-20 Th 99.500 102.250 98.500 102.250 2.764 3177.60
1967-07-19 We 100.500 100.500 99.370 99.500 -2.211 4262.40
1967-07-18 Tu 97.120 102.370 96.870 101.750 4.767 6739.20
1967-07-17 Mo 97.250 98.870 96.500 97.120 -0.134 4838.40
1967-07-14 Fr 93.120 97.250 93.120 97.250 7.459 7478.40
1967-07-13 Th 90.120 91.000 90.120 90.500 1.401 1958.40
1967-07-12 We 88.250 89.500 88.250 89.250 1.709 1776.00
1967-07-11 Tu 86.000 88.000 86.000 87.750 2.332 2496.00
1967-07-10 Mo 86.250 87.250 85.750 85.750 -0.580 2640.00
1967-07-07 Fr 86.870 87.250 85.870 86.250 -0.714 2592.00
1967-07-06 Th 86.870 87.120 86.370 86.870 na 2380.80
1967-07-05 We 86.750 87.500 86.620 86.870 0.138 3628.80
1967-07-04 Tu na na na na na na
1967-07-03 Mo 86.870 87.250 86.500 86.750 -0.138 1344.00
1967-06-30 Fr 86.620 87.750 86.500 86.870 0.289 1459.20
1967-06-29 Th 87.750 87.870 86.250 86.620 -1.288 3206.40
1967-06-28 We 89.000 89.120 87.500 87.750 -1.404 2505.60
1967-06-27 Tu 86.870 89.250 86.870 89.000 2.890 1910.40
1967-06-26 Mo 89.500 90.500 86.250 86.500 -3.352 2083.20
1967-06-23 Fr 88.620 89.500 88.620 89.500 3.325 2716.80
1967-06-22 Th 85.750 86.750 85.750 86.620 1.464 1737.60
1967-06-21 We 87.250 87.250 85.250 85.370 -2.155 1843.20
1967-06-20 Tu 88.370 88.370 86.870 87.250 -1.267 2092.80
1967-06-19 Mo 89.000 89.000 88.120 88.370 -0.708 1574.40
1967-06-16 Fr 88.120 90.000 88.120 89.000 1.136 1411.20
1967-06-15 Th 88.750 89.370 87.500 88.000 -0.845 1612.80
1967-06-14 We 90.750 91.500 88.250 88.750 -2.204 2265.60
1967-06-13 Tu 87.500 91.000 87.500 90.750 3.869 3734.40
1967-06-12 Mo 85.620 88.120 85.500 87.370 2.044 1641.60
1967-06-09 Fr 85.750 86.250 85.250 85.620 -0.152 1536.00
1967-06-08 Th 85.250 85.750 84.120 85.750 0.587 2236.80
1967-06-07 We 85.250 87.000 84.370 85.250 na 4070.40
1967-06-06 Tu 84.120 85.620 84.120 85.250 1.343 3907.20
1967-06-05 Mo 85.000 85.370 83.750 84.120 -1.035 2678.40
1967-06-02 Fr 85.750 86.500 84.620 85.000 -0.875 2150.40
1967-06-01 Th 86.000 87.370 85.370 85.750 -0.291 2716.80
1967-05-31 We 86.620 86.620 85.500 86.000 -1.002 1248.00
1967-05-30 Tu na na na na na na
1967-05-29 Mo 88.000 88.000 86.250 86.870 -1.564 1344.00
1967-05-26 Fr 87.500 88.370 87.250 88.250 0.857 1180.80
1967-05-25 Th 87.000 88.000 86.870 87.500 0.575 1420.80
1967-05-24 We 88.750 88.750 86.120 87.000 -2.247 2112.00
1967-05-23 Tu 89.120 89.120 88.000 89.000 -0.135 3580.80
1967-05-22 Mo 89.370 89.370 87.370 89.120 -0.425 2774.40
1967-05-19 Fr 89.500 89.870 89.120 89.500 na 1593.60
1967-05-18 Th 89.120 89.870 88.620 89.500 0.426 1776.00
1967-05-17 We 90.000 90.370 89.000 89.120 -0.978 2505.60
1967-05-16 Tu 89.620 90.250 89.500 90.000 0.424 1632.00
1967-05-15 Mo 91.120 91.370 89.500 89.620 -1.646 4483.20
1967-05-12 Fr 92.620 92.620 91.120 91.120 -1.884 3840.00
1967-05-11 Th 91.370 92.870 91.370 92.870 1.921 1708.80
1967-05-10 We 91.120 92.000 90.250 91.120 na 2870.40
1967-05-09 Tu 91.870 93.250 91.120 91.120 -0.816 3158.40
1967-05-08 Mo 92.500 92.620 91.620 91.870 -0.681 1536.00
1967-05-05 Fr 92.250 93.000 91.620 92.500 0.271 2534.40
1967-05-04 Th 92.750 92.750 91.500 92.250 -0.806 2678.40
1967-05-03 We 93.000 93.250 92.250 93.000 na 2160.00
1967-05-02 Tu 94.250 94.250 92.870 93.000 -1.587 2918.40
1967-05-01 Mo 94.870 95.000 94.120 94.500 -0.390 2121.60
1967-04-28 Fr 94.620 95.000 94.620 94.870 0.530 3014.40
1967-04-27 Th 93.870 94.370 93.620 94.370 0.533 1622.40
1967-04-26 We 93.750 94.000 93.120 93.870 0.128 4224.00
1967-04-25 Tu 94.000 94.000 92.750 93.750 -1.181 2736.00
1967-04-24 Mo 94.870 95.000 94.250 94.870 na 4080.00
1967-04-21 Fr 93.000 94.870 93.000 94.870 2.011 4531.20
1967-04-20 Th 91.620 93.250 91.620 93.000 1.784 3945.60
1967-04-19 We 92.250 92.620 91.120 91.370 -0.954 2467.20
1967-04-18 Tu 92.000 92.750 91.370 92.250 0.272 4905.60
1967-04-17 Mo 90.250 93.000 89.620 92.000 1.939 3849.60
1967-04-14 Fr 87.250 90.370 87.120 90.250 3.438 5654.40
1967-04-13 Th 85.000 88.120 84.750 87.250 2.647 5136.00
1967-04-12 We 85.500 85.620 84.500 85.000 -0.585 2342.40
1967-04-11 Tu 84.620 86.250 84.620 85.500 1.183 2428.80
1967-04-10 Mo 85.370 85.370 84.370 84.500 -1.595 2947.20
1967-04-07 Fr 86.250 86.870 85.500 85.870 -0.441 2092.80
1967-04-06 Th 86.000 87.250 86.000 86.250 0.443 3475.20
1967-04-05 We 84.870 86.370 84.870 85.870 1.178 2889.60
1967-04-04 Tu 84.250 84.870 83.750 84.870 0.736 2976.00
1967-04-03 Mo 84.870 85.250 83.750 84.250 -0.731 2611.20
1967-03-31 Fr 85.250 85.250 84.500 84.870 -0.586 4838.40
1967-03-30 Th 85.620 86.000 85.120 85.370 -0.292 2630.40
1967-03-29 We 86.500 86.500 85.250 85.620 -1.303 2956.80
1967-03-28 Tu 86.870 87.370 85.870 86.750 -0.138 4617.60
1967-03-27 Mo 87.620 87.620 86.500 86.870 -1.284 2524.80
1967-03-24 Fr na na na na na na
1967-03-23 Th 88.870 88.870 87.250 88.000 -1.124 3542.40
1967-03-22 We 89.250 89.500 88.500 89.000 -0.280 2976.00
1967-03-21 Tu 92.120 92.120 89.120 89.250 -3.116 1996.80
1967-03-20 Mo 92.500 92.500 91.120 92.120 -0.946 3340.80
1967-03-17 Fr 94.120 94.120 92.250 93.000 -1.190 1785.60
1967-03-16 Th 92.370 94.250 92.250 94.120 1.895 3465.60
1967-03-15 We 91.370 92.750 91.370 92.370 1.372 2764.80
1967-03-14 Tu 90.370 91.120 89.000 91.120 0.830 2064.00
1967-03-13 Mo 90.500 91.250 90.120 90.370 -0.144 2553.60
1967-03-10 Fr 90.370 92.370 90.250 90.500 0.144 5289.60
1967-03-09 Th 88.750 90.370 88.000 90.370 1.825 5260.80
1967-03-08 We 88.000 89.250 88.000 88.750 1.719 2016.00
1967-03-07 Tu 87.250 87.870 86.000 87.250 na 1987.20
1967-03-06 Mo 88.000 89.370 87.250 87.250 -0.852 2649.60
1967-03-03 Fr 87.750 88.250 86.750 88.000 0.285 2390.40
1967-03-02 Th 86.500 88.250 86.250 87.750 1.445 3312.00
1967-03-01 We 86.250 87.000 85.120 86.500 0.290 3465.60
1967-02-28 Tu 85.870 87.000 85.120 86.250 0.443 2380.80
1967-02-27 Mo 86.000 87.370 84.750 85.870 -0.151 2822.40
1967-02-24 Fr 85.500 86.870 85.120 86.000 0.585 2496.00
1967-02-23 Th 82.870 85.500 82.870 85.500 3.174 3638.40
1967-02-22 We na na na na na na
1967-02-21 Tu 83.120 83.250 82.500 82.870 -0.301 3129.60
1967-02-20 Mo 84.500 84.500 83.000 83.120 -2.062 5212.80
1967-02-17 Fr 85.500 85.870 84.750 84.870 -0.737 3772.80
1967-02-16 Th 87.120 87.250 85.500 85.500 -1.860 3638.40
1967-02-15 We 87.120 87.870 86.870 87.120 na 3072.00
1967-02-14 Tu 87.000 87.750 86.750 87.120 0.138 4022.40
1967-02-13 Mo 88.370 88.500 87.000 87.000 -1.550 1574.40
1967-02-10 Fr 87.000 88.620 86.620 88.370 1.575 3340.80
1967-02-09 Th 89.120 89.500 87.000 87.000 -2.379 2812.80
1967-02-08 We 89.370 90.370 89.120 89.120 -0.280 2438.40
1967-02-07 Tu 89.870 90.000 89.250 89.370 -0.556 1430.40
1967-02-06 Mo 89.750 90.250 89.370 89.870 0.134 2592.00
1967-02-03 Fr 89.370 90.000 89.370 89.750 0.560 3004.80
1967-02-02 Th 88.000 89.370 88.000 89.250 1.420 1968.00
1967-02-01 We 87.870 90.370 87.870 88.000 0.148 2851.20
1967-01-31 Tu 88.120 88.620 87.870 87.870 -0.284 2707.20
1967-01-30 Mo 88.750 88.870 88.120 88.120 -0.710 2899.20
1967-01-27 Fr 88.750 89.120 88.250 88.750 na 1680.00
1967-01-26 Th 88.620 91.500 88.370 88.750 0.147 2764.80
1967-01-25 We 87.870 89.250 87.870 88.620 1.280 3225.60
1967-01-24 Tu 88.620 88.620 87.120 87.500 -1.408 2755.20
1967-01-23 Mo 88.750 90.000 88.370 88.750 na 2515.20
1967-01-20 Fr 88.620 89.120 88.120 88.750 0.147 2899.20
1967-01-19 Th 88.750 89.370 88.500 88.620 -0.146 2323.20
1967-01-18 We 88.750 89.250 88.120 88.750 na 3753.60
1967-01-17 Tu 87.370 88.750 87.120 88.750 1.579 2179.20
1967-01-16 Mo 87.120 88.370 87.120 87.370 0.425 2918.40
1967-01-13 Fr 86.620 87.370 85.750 87.000 0.439 1910.40
1967-01-12 Th 86.250 89.000 86.120 86.620 0.429 2851.20
1967-01-11 We 85.750 87.370 84.620 86.250 0.583 2976.00
1967-01-10 Tu 86.250 86.620 84.620 85.750 -0.580 2736.00
1967-01-09 Mo 87.750 87.750 85.750 86.250 -1.989 5088.00
1967-01-06 Fr 89.120 89.370 87.500 88.000 -1.257 2467.20
1967-01-05 Th 89.250 89.870 88.620 89.120 -0.146 1612.80
1967-01-04 We 89.000 89.500 88.500 89.250 0.281 1833.60
1967-01-03 Tu 89.000 91.370 89.000 89.000 0.565 2774.40
1967-01-02 Mo na na na na na na
1966-12-30 Fr 88.370 89.500 88.120 88.500 0.147 1459.20
1966-12-29 Th 86.250 88.370 86.120 88.370 2.458 2227.20
1966-12-28 We 85.620 87.250 85.250 86.250 0.736 3177.60
1966-12-27 Tu 86.370 86.620 84.250 85.620 -0.868 5625.60
1966-12-26 Mo na na na na na na
1966-12-23 Fr 87.870 87.870 86.000 86.370 -1.707 2889.60
1966-12-22 Th 88.370 88.870 87.000 87.870 -0.566 4598.40
1966-12-21 We 88.500 88.500 87.370 88.370 -0.428 2342.40
1966-12-20 Tu 89.000 89.000 87.370 88.750 -1.246 3168.00
1966-12-19 Mo 91.250 91.250 88.500 89.870 -3.882 4665.60
1966-12-16 Fr 94.120 94.120 93.000 93.500 -1.058 2198.40
1966-12-15 Th 96.870 97.120 94.120 94.500 -2.447 2006.40
1966-12-14 We 97.000 97.370 96.500 96.870 -0.134 1219.20
1966-12-13 Tu 98.000 98.620 97.000 97.000 -1.020 1622.40
1966-12-12 Mo 97.750 99.000 97.750 98.000 0.513 1516.80
1966-12-09 Fr 98.500 98.750 97.500 97.500 -1.015 1747.20
1966-12-08 Th 98.120 99.000 98.120 98.500 0.510 1382.40
1966-12-07 We 98.750 99.250 98.000 98.000 -0.759 2016.00
1966-12-06 Tu 99.870 100.120 98.750 98.750 -1.121 2438.40
1966-12-05 Mo 98.370 99.870 98.250 99.870 1.525 1910.40
1966-12-02 Fr 98.120 98.750 97.620 98.370 0.255 1478.40
1966-12-01 Th 98.000 99.250 97.250 98.120 0.122 1651.20
1966-11-30 We 98.000 98.500 96.750 98.000 na 1622.40
1966-11-29 Tu 99.370 99.620 97.750 98.000 -1.379 1507.20
1966-11-28 Mo 97.370 99.750 97.370 99.370 2.180 1536.00
1966-11-25 Fr 97.000 97.750 96.620 97.250 0.258 2198.40
1966-11-24 Th na na na na na na
1966-11-23 We 97.500 97.870 96.620 97.000 -0.513 2179.20
1966-11-22 Tu 96.620 97.500 95.620 97.500 0.911 1843.20
1966-11-21 Mo 97.120 97.120 95.500 96.620 -0.903 2764.80
1966-11-18 Fr 97.370 97.870 97.370 97.500 0.134 1920.00
1966-11-17 Th 97.000 97.750 96.250 97.370 0.381 1228.80
1966-11-16 We 97.620 98.000 97.000 97.000 -0.635 1612.80
1966-11-15 Tu 97.250 97.870 96.000 97.620 0.380 1478.40
1966-11-14 Mo 98.250 98.370 96.620 97.250 -1.018 1353.60
1966-11-11 Fr 96.500 98.250 96.500 98.250 1.813 2361.60
1966-11-10 Th 96.250 97.250 96.250 96.500 0.521 1516.80
1966-11-09 We 95.750 96.370 95.000 96.000 0.261 1977.60
1966-11-08 Tu na na na na na na
1966-11-07 Mo 97.000 97.120 95.500 95.750 -1.289 1334.40
1966-11-04 Fr 96.870 97.500 95.250 97.000 0.134 1910.40
1966-11-03 Th 97.120 97.870 96.000 96.870 -0.257 1622.40
1966-11-02 We 97.120 98.500 97.120 97.120 0.642 2006.40
1966-11-01 Tu 95.370 96.500 95.370 96.500 1.185 1507.20
1966-10-31 Mo 95.000 95.370 94.370 95.370 0.389 1248.00
1966-10-28 Fr 95.870 96.500 94.620 95.000 -0.907 1747.20
1966-10-27 Th 95.120 96.250 95.120 95.870 0.788 1920.00
1966-10-26 We 93.870 95.750 93.870 95.120 1.733 1536.00
1966-10-25 Tu 93.750 93.750 92.870 93.500 -0.796 1872.00
1966-10-24 Mo 93.000 95.000 93.000 94.250 1.344 2208.00
1966-10-21 Fr 92.370 93.370 92.120 93.000 0.682 1929.60
1966-10-20 Th 93.000 93.370 92.250 92.370 -0.677 1756.80
1966-10-19 We 92.620 94.250 92.620 93.000 0.682 4291.20
1966-10-18 Tu 89.500 92.370 89.500 92.370 4.232 1987.20
1966-10-17 Mo 88.000 89.370 88.000 88.620 1.862 2313.60
1966-10-14 Fr 88.620 89.250 86.870 87.000 -1.828 1507.20
1966-10-13 Th 89.370 90.250 88.120 88.620 -0.839 2448.00
1966-10-12 We 87.620 89.500 86.870 89.370 1.997 2256.00
1966-10-11 Tu 87.500 89.620 87.500 87.620 0.424 2534.40
1966-10-10 Mo 85.370 87.250 83.750 87.250 2.202 2246.40
1966-10-07 Fr 85.000 86.620 85.000 85.370 1.185 2467.20
1966-10-06 Th 84.750 85.750 84.370 84.370 -0.448 1843.20
1966-10-05 We 85.250 86.500 84.750 84.750 -0.587 1526.40
1966-10-04 Tu 83.500 85.250 82.750 85.250 2.096 3139.20
1966-10-03 Mo 85.000 85.750 83.500 83.500 -1.765 1862.40
1966-09-30 Fr 84.370 85.620 83.120 85.000 0.747 2304.00
1966-09-29 Th 84.620 84.870 83.370 84.370 -0.295 2256.00
1966-09-28 We 87.750 87.750 83.750 84.620 -3.567 4886.40
1966-09-27 Tu 86.500 88.120 86.500 87.750 1.893 2275.20
1966-09-26 Mo 88.000 88.000 86.120 86.120 -2.414 1977.60
1966-09-23 Fr 88.000 88.870 88.000 88.250 0.432 1440.00
1966-09-22 Th 87.250 88.500 85.750 87.870 0.711 2064.00
1966-09-21 We 88.870 88.870 87.250 87.250 -2.241 2428.80
1966-09-20 Tu 90.000 90.750 89.250 89.250 -0.833 1756.80
1966-09-19 Mo 88.750 90.000 88.500 90.000 1.408 1824.00
1966-09-16 Fr 89.000 89.750 88.500 88.750 -0.281 1891.20
1966-09-15 Th 87.870 89.750 87.870 89.000 1.425 3081.60
1966-09-14 We 84.000 87.750 84.000 87.750 4.626 4176.00
1966-09-13 Tu 83.750 84.620 83.250 83.870 0.143 3590.40
1966-09-12 Mo 81.250 83.750 81.250 83.750 3.395 4128.00
1966-09-09 Fr 81.500 81.870 81.000 81.000 -0.613 2179.20
1966-09-08 Th 82.000 82.370 80.000 81.500 -0.610 5884.80
1966-09-07 We 83.750 83.750 81.620 82.000 -2.090 3312.00
1966-09-06 Tu 84.250 84.620 83.500 83.750 -0.593 1353.60
1966-09-05 Mo na na na na na na
1966-09-02 Fr 85.750 85.870 83.870 84.250 -1.749 3868.80
1966-09-01 Th 85.000 86.000 84.620 85.750 0.882 2265.60
1966-08-31 We 85.870 86.870 84.620 85.000 -1.013 3187.20
1966-08-30 Tu 85.000 87.750 83.500 85.870 1.024 5184.00
1966-08-29 Mo 86.620 86.620 85.000 85.000 -1.870 3609.60
1966-08-26 Fr 87.870 88.000 86.000 86.620 -1.423 2659.20
1966-08-25 Th 89.000 89.870 87.750 87.870 -1.270 2016.00
1966-08-24 We 87.120 89.120 87.120 89.000 2.890 2169.60
1966-08-23 Tu 85.250 87.750 85.120 86.500 1.466 3369.60
1966-08-22 Mo 88.000 88.000 85.250 85.250 -3.125 3792.00
1966-08-19 Fr 89.250 91.000 88.000 88.000 -1.401 3235.20
1966-08-18 Th 89.870 89.870 87.870 89.250 -0.833 3724.80
1966-08-17 We 90.250 90.370 89.120 90.000 -0.277 2716.80
1966-08-16 Tu 92.000 92.000 90.250 90.250 -3.733 2275.20
1966-08-15 Mo 94.750 95.250 93.620 93.750 -1.055 1152.00
1966-08-12 Fr 94.500 94.750 92.500 94.750 0.265 1286.40
1966-08-11 Th 94.500 94.500 93.500 94.500 na 1238.40
1966-08-10 We 96.370 96.870 94.500 94.500 -1.940 1344.00
1966-08-09 Tu 96.000 97.000 96.000 96.370 0.385 1238.40
1966-08-08 Mo 94.750 96.000 94.620 96.000 1.319 1785.60
1966-08-05 Fr 94.750 96.620 94.750 94.750 0.265 1910.40
1966-08-04 Th 94.120 95.000 93.500 94.500 0.404 1747.20
1966-08-03 We 92.870 94.500 92.750 94.120 1.346 1948.80
1966-08-02 Tu 92.500 94.370 92.000 92.870 0.400 2112.00
1966-08-01 Mo 93.620 93.620 92.250 92.500 -3.141 2352.00
1966-07-29 Fr 98.250 98.250 95.000 95.500 -2.799 2044.80
1966-07-28 Th 99.500 99.750 98.120 98.250 -1.256 1219.20
1966-07-27 We 99.500 100.750 99.500 99.500 0.505 1728.00
1966-07-26 Tu 98.500 99.870 98.500 99.000 1.020 2025.60
1966-07-25 Mo 101.370 102.250 97.750 98.000 -3.324 5798.40
1966-07-22 Fr 103.870 104.370 101.120 101.370 -2.407 1526.40
1966-07-21 Th 104.250 105.120 103.750 103.870 -0.365 1305.60
1966-07-20 We 106.500 107.000 104.120 104.250 -2.113 1478.40
1966-07-19 Tu 106.750 107.000 105.870 106.500 -0.234 1171.20
1966-07-18 Mo 106.500 107.000 105.750 106.750 0.235 1209.60
1966-07-15 Fr 105.750 107.000 105.500 106.500 0.709 1132.80
1966-07-14 Th 105.750 106.620 105.120 105.750 na 998.400
1966-07-13 We 105.620 106.000 105.120 105.750 0.123 1430.40
1966-07-12 Tu 109.370 109.370 105.620 105.620 -3.649 1123.20
1966-07-11 Mo 109.000 109.750 109.000 109.620 0.800 1248.00
1966-07-08 Fr 108.370 109.120 108.250 108.750 0.351 787.200
1966-07-07 Th 109.250 110.750 108.250 108.370 -0.805 1372.80
1966-07-06 We 106.250 109.870 105.750 109.250 2.824 1353.60
1966-07-05 Tu 106.250 106.750 105.500 106.250 na 825.600
1966-07-04 Mo na na na na na na
1966-07-01 Fr 106.250 107.000 106.250 106.250 0.123 1478.40
1966-06-30 Th 107.000 107.000 105.870 106.120 -1.513 1411.20
1966-06-29 We 109.120 109.120 107.250 107.750 -1.598 1593.60
1966-06-28 Tu 113.500 113.500 109.120 109.500 -4.367 1756.80
1966-06-27 Mo 114.250 115.250 114.250 114.500 0.553 1824.00
1966-06-24 Fr 112.500 114.250 112.370 113.870 1.218 892.800
1966-06-23 Th 113.000 114.000 112.500 112.500 -0.442 1555.20
1966-06-22 We 112.370 113.370 112.120 113.000 0.561 1276.80
1966-06-21 Tu 112.250 113.000 111.750 112.370 0.107 1171.20
1966-06-20 Mo 111.250 112.250 110.620 112.250 0.899 1084.80
1966-06-17 Fr 111.120 111.750 110.370 111.250 0.117 1056.00
1966-06-16 Th 111.750 111.870 111.000 111.120 -0.564 1324.80
1966-06-15 We 111.370 113.000 111.370 111.750 0.676 1449.60
1966-06-14 Tu 109.750 111.370 109.500 111.000 1.139 1708.80
1966-06-13 Mo 109.000 109.870 109.000 109.750 1.152 1353.60
1966-06-10 Fr 106.870 108.500 106.870 108.500 2.118 1699.20
1966-06-09 Th 105.870 107.000 105.500 106.250 0.359 1574.40
1966-06-08 We 105.500 106.370 105.250 105.870 0.351 1123.20
1966-06-07 Tu 105.250 105.870 104.370 105.500 0.238 1152.00
1966-06-06 Mo 105.000 105.250 104.370 105.250 0.238 1036.80
1966-06-03 Fr 105.370 105.370 104.500 105.000 -0.351 1305.60
1966-06-02 Th 105.370 106.000 105.000 105.370 na 1132.80
1966-06-01 We 104.120 106.250 104.000 105.370 1.201 1161.60
1966-05-31 Tu 106.000 106.000 103.750 104.120 -1.774 950.400
1966-05-30 Mo na na na na na na
1966-05-27 Fr 107.370 107.370 105.000 106.000 -1.395 1276.80
1966-05-26 Th 107.000 107.750 106.500 107.500 0.467 748.800
1966-05-25 We 107.120 107.870 106.250 107.000 -0.112 777.600
1966-05-24 Tu 105.000 107.750 105.000 107.120 3.248 2073.60
1966-05-23 Mo 105.370 105.370 103.250 103.750 -1.659 1228.80
1966-05-20 Fr 105.000 105.750 103.250 105.500 0.476 1833.60
1966-05-19 Th 104.870 105.870 104.120 105.000 0.124 2217.60
1966-05-18 We 102.500 104.870 102.250 104.870 2.312 1843.20
1966-05-17 Tu 104.250 104.500 102.370 102.500 -1.679 1737.60
1966-05-16 Mo 104.500 106.000 104.120 104.250 -0.239 1747.20
1966-05-13 Fr 105.870 105.870 104.120 104.500 -2.218 2688.00
1966-05-12 Th 108.250 108.250 105.000 106.870 -1.954 1948.80
1966-05-11 We 109.000 110.250 109.000 109.000 na 1632.00
1966-05-10 Tu 108.120 110.370 108.120 109.000 0.926 1670.40
1966-05-09 Mo 110.750 110.750 108.000 108.000 -2.483 2092.80
1966-05-06 Fr 111.750 111.870 108.250 110.750 -0.895 2160.00
1966-05-05 Th 111.500 112.500 110.750 111.750 0.224 1200.00
1966-05-04 We 113.000 113.000 110.000 111.500 -1.327 1190.40
1966-05-03 Tu 112.870 113.750 112.620 113.000 0.115 1027.20
1966-05-02 Mo 114.620 114.620 112.870 112.870 -1.741 912.000
1966-04-29 Fr 116.250 116.250 114.620 114.870 -1.289 864.000
1966-04-28 Th 117.500 117.500 114.120 116.370 -1.273 2092.80
1966-04-27 We 116.870 118.000 116.500 117.870 0.856 1190.40
1966-04-26 Tu 116.620 116.870 116.000 116.870 0.214 1344.00
1966-04-25 Mo 117.370 117.370 116.250 116.620 -0.749 1190.40
1966-04-22 Fr 118.000 118.620 115.750 117.500 -0.424 1766.40
1966-04-21 Th 115.120 118.000 115.120 118.000 2.949 2150.40
1966-04-20 We 112.120 114.620 112.120 114.620 2.688 1708.80
1966-04-19 Tu 110.250 112.000 109.250 111.620 1.243 2054.40
1966-04-18 Mo 110.620 110.620 109.870 110.250 -0.451 2064.00
1966-04-15 Fr 110.370 111.000 110.120 110.750 0.344 3158.40
1966-04-14 Th 109.250 110.370 109.120 110.370 1.025 1612.80
1966-04-13 We 108.500 109.370 108.250 109.250 0.691 1142.40
1966-04-12 Tu 108.500 109.120 108.120 108.500 na 1459.20
1966-04-11 Mo 109.120 109.250 108.500 108.500 -0.568 1353.60
1966-04-08 Fr na na na na na na
1966-04-07 Th 108.370 109.500 108.250 109.120 0.692 2006.40
1966-04-06 We 108.870 108.870 107.620 108.370 -0.459 2256.00
1966-04-05 Tu 108.870 109.120 108.250 108.870 na 1958.40
1966-04-04 Mo 109.750 110.000 108.620 108.870 -0.802 1392.00
1966-04-01 Fr 109.500 109.870 109.000 109.750 0.228 1670.40
1966-03-31 Th 109.500 110.500 109.370 109.500 na 1996.80
1966-03-30 We 109.750 109.750 109.250 109.500 -0.788 1248.00
1966-03-29 Tu 110.620 110.870 109.750 110.370 -0.226 1555.20
1966-03-28 Mo 110.000 111.000 110.000 110.620 0.793 1507.20
1966-03-25 Fr 109.620 110.250 109.370 109.750 0.119 1958.40
1966-03-24 Th 109.500 110.370 109.250 109.620 0.110 1929.60
1966-03-23 We 109.620 109.620 108.620 109.500 -0.563 1536.00
1966-03-22 Tu 110.120 111.620 110.120 110.120 na 1824.00
1966-03-21 Mo 109.750 110.120 109.000 110.120 0.337 1430.40
1966-03-18 Fr 109.870 110.370 109.370 109.750 -0.109 1641.60
1966-03-17 Th 108.870 110.000 108.620 109.870 0.919 1459.20
1966-03-16 We 108.000 109.250 108.000 108.870 0.927 1939.20
1966-03-15 Tu 107.250 107.870 107.120 107.870 0.578 1689.60
1966-03-14 Mo 109.000 109.000 107.120 107.250 -2.162 1478.40
1966-03-11 Fr 109.120 110.750 109.120 109.620 0.569 2803.20
1966-03-10 Th 109.000 109.870 109.000 109.000 0.350 2112.00
1966-03-09 We 108.370 109.750 107.500 108.620 0.231 1190.40
1966-03-08 Tu 106.500 108.500 106.250 108.370 1.756 2630.40
1966-03-07 Mo 108.000 108.000 106.120 106.500 -1.726 2332.80
1966-03-04 Fr 108.370 109.620 107.750 108.370 na 2092.80
1966-03-03 Th 107.370 108.750 107.250 108.370 0.931 3638.40
1966-03-02 We 108.120 108.870 107.370 107.370 -0.694 2284.80
1966-03-01 Tu 108.750 108.750 107.620 108.120 -0.807 2812.80
1966-02-28 Mo 110.250 110.870 108.620 109.000 -1.134 2150.40
1966-02-25 Fr 110.250 111.250 110.250 110.250 0.227 1449.60
1966-02-24 Th 111.000 111.000 110.000 110.000 -1.124 1891.20
1966-02-23 We 110.500 111.250 109.500 111.250 0.679 2256.00
1966-02-22 Tu na na na na na na
1966-02-21 Mo 112.500 112.500 110.000 110.500 -2.212 2611.20
1966-02-18 Fr 113.620 114.120 112.750 113.000 -0.546 1392.00
1966-02-17 Th 113.750 114.120 113.120 113.620 -0.114 1526.40
1966-02-16 We 112.000 113.750 112.000 113.750 1.563 2217.60
1966-02-15 Tu 111.250 112.370 111.250 112.000 0.674 2784.00
1966-02-14 Mo 110.750 111.750 110.750 111.250 0.451 1996.80
1966-02-11 Fr 111.620 112.370 110.500 110.750 -0.779 1536.00
1966-02-10 Th 111.620 112.250 111.000 111.620 na 2294.40
1966-02-09 We 112.500 113.250 111.250 111.620 -0.782 2160.00
1966-02-08 Tu 113.120 113.120 111.870 112.500 -0.767 1382.40
1966-02-07 Mo 113.870 114.620 113.000 113.370 -0.439 1209.60
1966-02-04 Fr 113.750 114.000 112.750 113.870 0.105 1238.40
1966-02-03 Th 113.750 114.870 113.620 113.750 na 1622.40
1966-02-02 We 111.750 113.750 110.620 113.750 1.790 2601.60
1966-02-01 Tu 114.620 114.620 111.750 111.750 -2.614 1392.00
1966-01-31 Mo 114.500 115.250 114.500 114.750 0.218 777.600
1966-01-28 Fr 116.000 116.370 114.250 114.500 -1.293 1536.00
1966-01-27 Th 117.120 117.620 115.750 116.000 -0.956 1948.80
1966-01-26 We 117.500 118.250 116.750 117.120 -0.323 1776.00
1966-01-25 Tu 116.620 117.500 116.370 117.500 0.755 1123.20
1966-01-24 Mo 117.500 117.500 116.500 116.620 -0.749 1180.80
1966-01-21 Fr 116.250 117.750 116.120 117.500 1.075 1238.40
1966-01-20 Th 116.120 116.870 116.000 116.250 0.112 1555.20
1966-01-19 We 116.500 117.120 116.120 116.120 -0.326 1276.80
1966-01-18 Tu 116.500 117.500 116.500 116.500 0.112 1142.40
1966-01-17 Mo 117.120 117.250 115.750 116.370 -0.640 1219.20
1966-01-14 Fr 116.750 117.620 116.750 117.120 0.532 1248.00
1966-01-13 Th 118.750 118.870 116.500 116.500 -1.895 1161.60
1966-01-12 We 119.250 119.870 118.120 118.750 -0.419 1507.20
1966-01-11 Tu 119.250 119.250 118.370 119.250 -0.101 1497.60
1966-01-10 Mo 119.620 120.000 119.370 119.370 -0.209 2304.00
1966-01-07 Fr 119.250 119.750 119.120 119.620 0.310 1305.60
1966-01-06 Th 118.370 119.620 118.370 119.250 1.274 1747.20
1966-01-05 We 117.250 118.500 117.250 117.750 0.753 1651.20
1966-01-04 Tu 116.870 118.250 116.620 116.870 na 1478.40
1966-01-03 Mo 117.870 117.870 116.500 116.870 -0.958 1075.20
1965-12-31 Fr 119.000 119.620 117.620 118.000 -0.840 1968.00
1965-12-30 Th 117.250 119.000 117.250 119.000 1.823 1680.00
1965-12-29 We 116.000 116.870 116.000 116.870 0.750 950.400
1965-12-28 Tu 115.620 116.500 115.000 116.000 0.329 1584.00
1965-12-27 Mo 115.750 116.000 115.370 115.620 -0.112 1248.00
1965-12-24 Fr na na na na na na
1965-12-23 Th 115.000 116.250 115.000 115.750 1.313 2256.00
1965-12-22 We 113.120 114.620 113.120 114.250 0.999 1344.00
1965-12-21 Tu 113.250 113.250 112.620 113.120 -0.115 816.000
1965-12-20 Mo 113.250 113.620 112.000 113.250 na 1315.20
1965-12-17 Fr 114.000 114.000 112.500 113.250 -1.195 1852.80
1965-12-16 Th 114.120 114.620 113.870 114.620 0.438 1516.80
1965-12-15 We 114.120 114.250 113.120 114.120 na 1699.20
1965-12-14 Tu 113.500 114.370 113.370 114.120 0.546 1929.60
1965-12-13 Mo 113.120 113.870 113.120 113.500 0.442 1516.80
1965-12-10 Fr 113.370 113.370 112.120 113.000 -0.441 1689.60
1965-12-09 Th 114.000 114.370 112.000 113.500 -0.439 1977.60
1965-12-08 We 114.500 114.500 113.370 114.000 -0.654 2006.40
1965-12-07 Tu 113.870 115.000 113.500 114.750 0.773 1766.40
1965-12-06 Mo 114.370 114.370 112.750 113.870 -0.871 3014.40
1965-12-03 Fr 114.750 114.870 114.250 114.870 0.105 931.200
1965-12-02 Th 113.750 114.750 113.250 114.750 0.879 1708.80
1965-12-01 We 113.750 114.120 113.250 113.750 na 1593.60
1965-11-30 Tu 114.000 114.000 113.250 113.750 -0.542 1238.40
1965-11-29 Mo 114.250 115.000 114.250 114.370 0.325 1084.80
1965-11-26 Fr 112.750 114.000 112.620 114.000 1.109 3321.60
1965-11-25 Th na na na na na na
1965-11-24 We 113.750 114.000 112.500 112.750 -0.879 1910.40
1965-11-23 Tu 113.500 114.120 113.500 113.750 0.220 883.200
1965-11-22 Mo 114.620 114.750 113.500 113.500 -0.977 1180.80
1965-11-19 Fr 114.620 114.870 113.120 114.620 na 2083.20
1965-11-18 Th 115.870 115.870 114.120 114.620 -1.292 1814.40
1965-11-17 We 115.500 116.500 115.500 116.120 0.650 758.400
1965-11-16 Tu 114.620 115.620 114.500 115.370 0.654 1094.40
1965-11-15 Mo 117.000 117.000 114.620 114.620 -2.034 1065.60
1965-11-12 Fr 116.500 117.120 116.000 117.000 0.429 1574.40
1965-11-11 Th 115.620 116.620 115.000 116.500 0.761 1027.20
1965-11-10 We 114.870 116.000 114.870 115.620 1.421 1027.20
1965-11-09 Tu 115.370 115.370 113.750 114.000 -1.512 1612.80
1965-11-08 Mo 116.620 116.870 115.370 115.750 -0.746 1267.20
1965-11-05 Fr 117.250 117.370 116.500 116.620 -0.537 758.400
1965-11-04 Th 117.370 117.750 116.000 117.250 -0.102 2246.40
1965-11-03 We 117.250 117.620 116.620 117.370 0.102 1152.00
1965-11-02 Tu na na na na na na
1965-11-01 Mo 118.250 118.500 117.250 117.250 -0.846 1008.00
1965-10-29 Fr 118.250 118.870 118.000 118.250 na 998.400
1965-10-28 Th 117.750 118.750 117.370 118.250 0.425 912.000
1965-10-27 We 117.750 118.000 117.620 117.750 na 1104.00
1965-10-26 Tu 116.870 117.750 116.250 117.750 0.753 1526.40
1965-10-25 Mo 117.750 118.250 116.870 116.870 -0.747 1161.60
1965-10-22 Fr 117.620 118.750 117.620 117.750 0.753 1977.60
1965-10-21 Th 117.250 117.870 116.250 116.870 -0.324 1459.20
1965-10-20 We 116.000 117.250 115.870 117.250 1.078 2361.60
1965-10-19 Tu 115.620 116.250 115.500 116.000 0.329 1276.80
1965-10-18 Mo 115.370 115.870 115.000 115.620 0.217 2198.40
1965-10-15 Fr 115.120 115.870 115.120 115.370 0.217 1142.40
1965-10-14 Th 117.370 117.370 115.000 115.120 -2.026 1459.20
1965-10-13 We 117.870 118.250 117.120 117.500 -0.314 960.000
1965-10-12 Tu 118.120 118.750 117.620 117.870 -0.212 960.000
1965-10-11 Mo 117.870 119.000 117.870 118.120 0.639 1267.20
1965-10-08 Fr 118.000 119.000 117.370 117.370 -0.534 1094.40
1965-10-07 Th 118.750 118.750 118.000 118.000 -0.632 921.600
1965-10-06 We 117.750 119.500 116.870 118.750 0.849 4704.00
1965-10-05 Tu 115.750 117.870 115.500 117.750 1.728 2121.60
1965-10-04 Mo 116.870 117.000 115.500 115.750 -0.958 1459.20
1965-10-01 Fr 117.000 117.500 116.620 116.870 -0.111 3849.60
1965-09-30 Th 117.750 117.750 117.000 117.000 -0.738 2006.40
1965-09-29 We 117.500 119.250 114.620 117.870 0.315 4713.60
1965-09-28 Tu 119.000 119.000 117.120 117.500 -1.977 2496.00
1965-09-27 Mo 115.120 120.250 115.120 119.870 4.126 3072.00
1965-09-24 Fr 112.120 115.370 111.750 115.120 2.676 1872.00
1965-09-23 Th 113.870 115.000 112.000 112.120 -1.537 220.800
1965-09-22 We 112.750 114.000 112.620 113.870 0.993 1161.60
1965-09-21 Tu 113.250 114.250 112.250 112.750 -0.442 1564.80
1965-09-20 Mo 112.000 113.250 111.620 113.250 1.116 2582.40
1965-09-17 Fr 112.000 112.000 110.250 112.000 -0.329 1756.80
1965-09-16 Th 111.750 112.500 111.750 112.370 1.234 1363.20
1965-09-15 We 110.750 111.750 110.250 111.000 0.226 1708.80
1965-09-14 Tu 111.250 112.000 110.250 110.750 -0.449 2227.20
1965-09-13 Mo 109.500 111.500 109.250 111.250 1.598 2390.40
1965-09-10 Fr 108.120 109.500 107.750 109.500 1.276 1920.00
1965-09-09 Th 108.620 109.370 108.120 108.120 -0.460 1699.20
1965-09-08 We 107.500 109.000 107.120 108.620 1.042 1142.40
1965-09-07 Tu 107.750 108.120 107.120 107.500 -0.232 1507.20
1965-09-06 Mo na na na na na na
1965-09-03 Fr 106.370 107.750 106.370 107.750 2.133 1900.80
1965-09-02 Th 104.250 106.000 104.250 105.500 1.569 1334.40
1965-09-01 We 104.620 104.870 103.000 103.870 -0.717 1699.20
1965-08-31 Tu 106.000 106.620 103.750 104.620 -1.302 2870.40
1965-08-30 Mo 104.500 106.000 104.500 106.000 1.679 1737.60
1965-08-27 Fr 105.000 105.000 103.750 104.250 -0.714 1113.60
1965-08-26 Th 103.620 105.000 103.620 105.000 1.823 1459.20
1965-08-25 We 101.870 103.870 101.870 103.120 1.346 969.600
1965-08-24 Tu 101.500 102.620 101.500 101.750 0.494 1104.00
1965-08-23 Mo 101.500 101.500 100.870 101.250 -0.609 950.400
1965-08-20 Fr 102.250 102.370 101.620 101.870 -0.372 806.400
1965-08-19 Th 103.000 103.620 102.120 102.250 -0.728 1046.40
1965-08-18 We 103.250 104.000 102.870 103.000 -0.242 950.400
1965-08-17 Tu 102.870 103.750 102.870 103.250 0.487 931.200
1965-08-16 Mo 104.370 104.500 102.750 102.750 -1.552 1036.80
1965-08-13 Fr 104.870 105.120 104.250 104.370 -0.477 1248.00
1965-08-12 Th 104.000 105.000 104.000 104.870 1.080 2025.60
1965-08-11 We 102.870 103.750 102.870 103.750 1.467 1526.40
1965-08-10 Tu 101.870 102.620 101.370 102.250 0.373 806.400
1965-08-09 Mo 103.500 103.750 101.870 101.870 -1.575 1017.60
1965-08-06 Fr 102.000 103.870 101.750 103.500 1.471 1372.80
1965-08-05 Th 102.500 102.620 101.370 102.000 -0.488 1075.20
1965-08-04 We 102.500 103.000 102.370 102.500 na 1017.60
1965-08-03 Tu 100.620 102.500 100.370 102.500 1.868 1660.80
1965-08-02 Mo 100.620 100.750 99.750 100.620 na 912.000
1965-07-30 Fr 100.370 100.750 99.750 100.620 0.249 912.000
1965-07-29 Th 99.870 100.620 99.870 100.370 0.874 1574.40
1965-07-28 We 97.620 99.750 97.500 99.500 1.926 1449.60
1965-07-27 Tu 97.870 98.370 97.370 97.620 -0.255 1123.20
1965-07-26 Mo 98.500 98.750 97.620 97.870 -0.640 979.200
1965-07-23 Fr 97.750 98.500 96.620 98.500 0.767 1296.00
1965-07-22 Th 96.870 98.000 96.870 97.750 1.170 1027.20
1965-07-21 We 96.500 97.120 96.500 96.620 0.259 969.600
1965-07-20 Tu 97.500 97.500 96.250 96.370 -1.663 1228.80
1965-07-19 Mo 99.870 99.870 98.000 98.000 -1.872 1315.20
1965-07-16 Fr 99.870 99.870 99.250 99.870 -0.130 777.600
1965-07-15 Th 100.500 101.120 99.750 100.000 -0.498 1238.40
1965-07-14 We 99.250 100.500 99.250 100.500 1.515 1104.00
1965-07-13 Tu 99.500 99.870 98.620 99.000 -0.503 1958.40
1965-07-12 Mo 101.000 101.370 99.500 99.500 -1.485 1507.20
1965-07-09 Fr 100.120 101.500 100.120 101.000 1.000 1622.40
1965-07-08 Th 98.620 100.250 98.120 100.000 1.399 1593.60
1965-07-07 We 98.620 98.750 98.000 98.620 na 1008.00
1965-07-06 Tu 98.250 98.750 97.750 98.620 0.377 1094.40
1965-07-05 Mo na na na na na na
1965-07-02 Fr 97.000 98.250 97.000 98.250 1.550 1507.20
1965-07-01 Th 95.870 96.750 95.750 96.750 0.918 1680.00
1965-06-30 We 94.620 95.870 94.620 95.870 2.261 2832.00
1965-06-29 Tu 91.620 93.750 91.620 93.750 2.459 4886.40
1965-06-28 Mo 93.250 93.250 91.500 91.500 -2.525 2659.20
1965-06-25 Fr 94.870 94.870 93.620 93.870 -1.573 1862.40
1965-06-24 Th 97.620 97.620 95.370 95.370 -2.305 1478.40
1965-06-23 We 97.620 98.370 97.620 97.620 na 1209.60
1965-06-22 Tu 97.870 98.370 97.620 97.620 -0.255 1065.60
1965-06-21 Mo 97.000 97.870 96.620 97.870 0.897 1440.00
1965-06-18 Fr 98.000 98.120 96.870 97.000 -1.020 1008.00
1965-06-17 Th 97.250 98.000 97.250 98.000 0.771 1267.20
1965-06-16 We 97.000 98.000 97.000 97.250 1.039 3216.00
1965-06-15 Tu 95.620 96.500 93.750 96.250 0.659 3849.60
1965-06-14 Mo 96.620 97.370 94.250 95.620 -1.035 2073.60
1965-06-11 Fr 96.370 97.500 96.370 96.620 0.646 1411.20
1965-06-10 Th 97.370 98.620 95.500 96.000 -1.407 2668.80
1965-06-09 We 99.000 99.000 97.370 97.370 -1.894 2620.80
1965-06-08 Tu 100.620 100.620 98.870 99.250 -1.849 1276.80
1965-06-07 Mo 100.500 101.250 99.370 101.120 0.617 1814.40
1965-06-04 Fr 100.500 100.500 99.500 100.500 -0.119 1257.60
1965-06-03 Th 101.370 101.750 100.120 100.620 -0.740 988.800
1965-06-02 We 102.500 102.500 100.500 101.370 -1.343 2073.60
1965-06-01 Tu 103.370 103.870 102.500 102.750 -0.600 979.200
1965-05-31 Mo na na na na na na
1965-05-28 Fr 102.250 103.370 102.000 103.370 1.095 1046.40
1965-05-27 Th 102.000 102.370 101.250 102.250 0.245 912.000
1965-05-26 We 101.870 102.500 101.870 102.000 0.246 1113.60
1965-05-25 Tu 101.250 102.370 101.250 101.750 0.623 1267.20
1965-05-24 Mo 103.000 103.250 100.500 101.120 -1.825 1584.00
1965-05-21 Fr 103.000 103.370 102.620 103.000 na 864.000
1965-05-20 Th 104.500 104.750 103.000 103.000 -1.435 1478.40
1965-05-19 We 104.620 104.870 104.250 104.500 -0.115 1056.00
1965-05-18 Tu 104.250 104.750 104.250 104.620 0.355 873.600
1965-05-17 Mo 106.000 106.120 104.250 104.250 -1.651 1113.60
1965-05-14 Fr 106.250 106.370 105.620 106.000 -0.235 979.200
1965-05-13 Th 106.120 106.750 106.120 106.250 0.236 960.000
1965-05-12 We 105.870 106.620 105.750 106.000 0.123 1564.80
1965-05-11 Tu 105.750 105.870 105.250 105.870 0.113 624.000
1965-05-10 Mo 105.250 105.750 104.870 105.750 0.475 806.400
1965-05-07 Fr 105.870 105.870 105.000 105.250 -1.053 1612.80
1965-05-06 Th 106.000 106.370 105.500 106.370 0.349 1200.00
1965-05-05 We 105.750 106.620 105.620 106.000 0.236 1516.80
1965-05-04 Tu 105.120 105.870 104.500 105.750 0.599 1526.40
1965-05-03 Mo 104.620 105.370 104.620 105.120 0.835 1747.20
1965-04-30 Fr 103.750 104.250 103.750 104.250 0.482 1257.60
1965-04-29 Th 101.870 103.870 101.870 103.750 1.966 1344.00
1965-04-28 We 102.870 103.000 101.750 101.750 -1.089 1420.80
1965-04-27 Tu 102.750 103.250 102.620 102.870 0.117 1094.40
1965-04-26 Mo 102.870 102.870 102.370 102.750 -0.117 720.000
1965-04-23 Fr 103.000 103.120 102.500 102.870 -0.126 806.400
1965-04-22 Th 102.750 103.370 102.750 103.000 0.370 1075.20
1965-04-21 We 102.250 102.750 102.120 102.620 0.362 720.000
1965-04-20 Tu 102.870 103.370 102.120 102.250 -0.603 1123.20
1965-04-19 Mo 103.000 103.870 102.870 102.870 -0.126 1084.80
1965-04-16 Fr na na na na na na
1965-04-15 Th 102.750 103.250 102.370 103.000 0.243 1555.20
1965-04-14 We 102.500 103.000 102.500 102.750 0.244 1084.80
1965-04-13 Tu 102.250 103.000 102.250 102.500 0.372 1660.80
1965-04-12 Mo 102.620 102.750 101.620 102.120 -0.487 883.200
1965-04-09 Fr 102.620 103.370 102.620 102.620 0.244 1555.20
1965-04-08 Th 101.000 102.500 101.000 102.370 1.356 1737.60
1965-04-07 We 101.000 101.250 100.250 101.000 na 998.400
1965-04-06 Tu 100.250 101.000 100.250 101.000 0.748 1123.20
1965-04-05 Mo 99.870 100.500 99.750 100.250 0.380 1574.40
1965-04-02 Fr 100.000 100.250 99.620 99.870 -0.130 1516.80
1965-04-01 Th 99.870 100.250 99.870 100.000 0.503 1689.60
1965-03-31 We 99.250 99.500 98.500 99.500 0.252 1430.40
1965-03-30 Tu 98.620 99.250 98.620 99.250 0.639 1027.20
1965-03-29 Mo 100.000 101.000 98.250 98.620 -1.380 1843.20
1965-03-26 Fr 103.000 103.000 100.000 100.000 -2.913 1516.80
1965-03-25 Th 103.870 104.000 102.500 103.000 -0.838 1324.80
1965-03-24 We 103.250 103.870 103.250 103.870 0.972 1382.40
1965-03-23 Tu 102.370 103.000 102.370 102.870 0.606 1276.80
1965-03-22 Mo 102.750 102.870 102.250 102.250 -0.487 1036.80
1965-03-19 Fr 102.750 102.750 102.370 102.750 na 1161.60
1965-03-18 Th 102.620 102.870 102.500 102.750 0.127 1526.40
1965-03-17 We 102.620 103.250 102.620 102.620 0.244 1459.20
1965-03-16 Tu 102.370 103.000 102.370 102.370 0.117 1219.20
1965-03-15 Mo 102.500 104.370 102.120 102.250 -0.244 2035.20
1965-03-12 Fr 100.500 102.500 100.500 102.500 2.122 2400.00
1965-03-11 Th 99.370 100.500 99.370 100.370 1.261 2582.40
1965-03-10 We 99.120 99.370 99.000 99.120 na 864.000
1965-03-09 Tu 99.250 99.250 98.750 99.120 -0.131 969.600
1965-03-08 Mo 99.750 99.870 99.250 99.250 -0.501 1180.80
1965-03-05 Fr 99.500 99.750 98.870 99.750 0.251 1334.40
1965-03-04 Th 99.620 99.870 99.370 99.500 -0.120 1113.60
1965-03-03 We 100.120 100.370 99.620 99.620 -0.499 1238.40
1965-03-02 Tu 98.750 100.120 98.750 100.120 1.645 3849.60
1965-03-01 Mo 99.870 99.870 98.500 98.500 -1.372 1766.40
1965-02-26 Fr 99.620 100.000 99.000 99.870 0.251 2092.80
1965-02-25 Th 98.000 99.620 98.000 99.620 1.788 2726.40
1965-02-24 We 96.620 97.870 96.370 97.870 1.294 2745.60
1965-02-23 Tu 96.750 97.120 96.250 96.620 -0.134 1948.80
1965-02-22 Mo na na na na na na
1965-02-19 Fr 97.370 97.750 96.750 96.750 -0.637 1161.60
1965-02-18 Th 96.500 97.870 96.500 97.370 1.164 1564.80
1965-02-17 We 95.250 96.250 95.250 96.250 1.316 1132.80
1965-02-16 Tu 95.870 95.870 94.620 95.000 -1.165 1161.60
1965-02-15 Mo 96.250 97.000 96.000 96.120 -0.135 1756.80
1965-02-12 Fr 96.000 96.870 95.620 96.250 0.260 1766.40
1965-02-11 Th 97.500 97.500 96.000 96.000 -1.659 1900.80
1965-02-10 We 98.870 99.370 97.620 97.620 -1.264 2256.00
1965-02-09 Tu 98.750 99.250 98.620 98.870 0.122 1286.40
1965-02-08 Mo 98.620 98.870 97.370 98.750 0.132 2553.60
1965-02-05 Fr 99.870 100.000 98.500 98.620 -1.252 1862.40
1965-02-04 Th 99.750 100.500 99.500 99.870 0.120 4214.40
1965-02-03 We 99.120 99.750 99.120 99.750 0.758 1785.60
1965-02-02 Tu 99.120 99.120 98.370 99.000 -0.121 1209.60
1965-02-01 Mo 99.250 99.250 98.500 99.120 -0.252 3168.00
1965-01-29 Fr 98.870 99.620 98.870 99.370 0.883 2140.80
1965-01-28 Th 98.000 98.870 98.000 98.500 0.767 2380.80
1965-01-27 We 97.370 97.750 97.370 97.750 0.390 1824.00
1965-01-26 Tu 98.000 98.000 97.250 97.370 -0.764 1411.20
1965-01-25 Mo 97.870 98.250 97.870 98.120 0.379 1334.40
1965-01-22 Fr 97.870 98.000 97.620 97.750 -0.123 1478.40
1965-01-21 Th 97.000 97.870 96.750 97.870 0.897 2160.00
1965-01-20 We 97.500 98.120 96.750 97.000 -0.513 2486.40
1965-01-19 Tu 97.000 97.620 97.000 97.500 0.650 1104.00
1965-01-18 Mo 97.370 97.370 96.500 96.870 -0.768 1881.60
1965-01-15 Fr 98.000 98.000 97.370 97.620 -0.510 1612.80
1965-01-14 Th 97.620 98.250 97.620 98.120 0.895 3139.20
1965-01-13 We 95.870 97.500 95.870 97.250 1.705 2524.80
1965-01-12 Tu 94.750 95.620 94.620 95.620 0.918 2016.00
1965-01-11 Mo 94.370 94.870 94.370 94.750 0.531 1766.40
1965-01-08 Fr 95.000 95.000 94.120 94.250 -0.789 1516.80
1965-01-07 Th 93.370 95.000 93.370 95.000 2.426 3321.60
1965-01-06 We 92.370 93.000 92.370 92.750 0.542 1257.60
1965-01-05 Tu 91.500 92.370 91.500 92.250 1.240 1200.00
1965-01-04 Mo 92.750 92.750 91.000 91.120 -2.284 1257.60
1965-01-01 Fr na na na na na na
1964-12-31 Th 91.000 93.250 91.000 93.250 3.039 3043.20
1964-12-30 We 90.120 90.750 89.870 90.500 0.422 988.800
1964-12-29 Tu 90.500 90.500 90.000 90.120 -0.420 950.400
1964-12-28 Mo 90.870 90.870 89.750 90.500 -0.549 1555.20
1964-12-25 Fr na na na na na na
1964-12-24 Th 91.750 91.750 90.620 91.000 -0.817 1200.00
1964-12-23 We 92.250 92.370 91.120 91.750 -0.542 1161.60
1964-12-22 Tu 92.000 92.500 91.870 92.250 0.272 1507.20
1964-12-21 Mo 90.620 92.000 90.620 92.000 1.523 1161.60
1964-12-18 Fr 90.000 91.250 90.000 90.620 0.689 1334.40
1964-12-17 Th 89.870 90.120 89.750 90.000 0.145 825.600
1964-12-16 We 89.870 90.370 89.620 89.870 na 1824.00
1964-12-15 Tu 89.750 90.250 89.250 89.870 0.134 1372.80
1964-12-14 Mo 90.620 91.000 89.500 89.750 -0.960 1536.00
1964-12-11 Fr 90.500 91.120 90.250 90.620 0.133 1353.60
1964-12-10 Th 91.870 91.870 90.250 90.500 -1.491 1257.60
1964-12-09 We 92.620 92.620 91.750 91.870 -0.810 902.400
1964-12-08 Tu 92.750 93.000 92.250 92.620 -0.140 1459.20
1964-12-07 Mo 92.250 93.250 92.250 92.750 0.684 1833.60
1964-12-04 Fr 91.500 92.500 91.370 92.120 0.678 1286.40
1964-12-03 Th 91.120 91.620 91.120 91.500 0.549 1440.00
1964-12-02 We 90.750 91.500 90.750 91.000 0.275 2313.60
1964-12-01 Tu 92.500 92.500 90.750 90.750 -2.019 1497.60
1964-11-30 Mo 93.370 93.620 91.870 92.620 -0.803 2102.40
1964-11-27 Fr 93.000 93.500 92.750 93.370 0.398 2323.20
1964-11-26 Th na na na na na na
1964-11-25 We 92.120 93.000 92.120 93.000 1.230 2496.00
1964-11-24 Tu 92.000 92.000 90.750 91.870 -0.141 2611.20
1964-11-23 Mo 91.000 92.120 90.500 92.000 1.099 2899.20
1964-11-20 Fr 90.000 91.500 90.000 91.000 1.111 3916.80
1964-11-19 Th 89.620 90.000 89.370 90.000 0.424 2745.60
1964-11-18 We 88.500 89.620 88.500 89.620 1.841 3369.60
1964-11-17 Tu 88.250 88.250 87.750 88.000 -0.283 864.000
1964-11-16 Mo 88.120 88.250 87.870 88.250 0.148 1094.40
1964-11-13 Fr 88.370 88.370 88.000 88.120 -0.283 1075.20
1964-11-12 Th 87.620 88.370 87.620 88.370 0.856 1084.80
1964-11-11 We 87.500 87.750 87.250 87.620 0.137 643.200
1964-11-10 Tu 88.500 88.500 87.500 87.500 -1.264 950.400
1964-11-09 Mo 88.500 88.870 88.370 88.620 0.136 1104.00
1964-11-06 Fr 88.120 88.750 88.120 88.500 0.431 2016.00
1964-11-05 Th 87.500 88.120 87.500 88.120 0.709 1036.80
1964-11-04 We 87.500 87.620 87.120 87.500 na 950.400
1964-11-03 Tu na na na na na na
1964-11-02 Mo 87.500 87.750 87.250 87.500 na 1113.60
1964-10-30 Fr 87.120 87.870 87.120 87.500 0.575 998.400
1964-10-29 Th 87.750 88.000 87.000 87.000 -0.855 681.600
1964-10-28 We 88.000 88.000 87.500 87.750 -0.284 979.200
1964-10-27 Tu 88.370 88.750 88.000 88.000 -0.419 931.200
1964-10-26 Mo 88.620 89.000 88.370 88.370 -0.282 1334.40
1964-10-23 Fr 88.500 88.620 88.000 88.620 0.136 883.200
1964-10-22 Th 87.500 88.500 87.500 88.500 1.143 1488.00
1964-10-21 We 87.620 87.870 87.370 87.500 -0.137 835.200
1964-10-20 Tu 87.000 87.870 86.870 87.620 0.713 1008.00
1964-10-19 Mo 86.620 87.120 86.620 87.000 0.439 1257.60
1964-10-16 Fr 86.000 86.870 86.000 86.620 0.873 2764.80
1964-10-15 Th 86.870 87.120 84.370 85.870 -1.151 2121.60
1964-10-14 We 86.750 87.370 86.500 86.870 0.138 1305.60
1964-10-13 Tu 87.000 87.370 86.750 86.750 -0.287 1123.20
1964-10-12 Mo 88.000 88.370 87.000 87.000 -1.136 816.000
1964-10-09 Fr 89.370 89.870 87.750 88.000 -1.533 1564.80
1964-10-08 Th 89.370 89.620 89.120 89.370 na 931.200
1964-10-07 We 89.370 89.500 89.120 89.370 na 1353.60
1964-10-06 Tu 89.620 89.750 89.370 89.370 -0.279 1075.20
1964-10-05 Mo 89.500 90.000 89.250 89.620 0.134 2208.00
1964-10-02 Fr 89.250 89.750 89.120 89.500 0.280 1536.00
1964-10-01 Th 89.370 89.750 89.250 89.250 -0.134 1824.00
1964-09-30 We 89.750 89.870 89.250 89.370 -0.423 940.800
1964-09-29 Tu 89.500 89.870 89.370 89.750 0.279 1420.80
1964-09-28 Mo 88.870 89.620 88.750 89.500 0.709 1929.60
1964-09-25 Fr 88.750 89.000 88.500 88.870 0.135 1459.20
1964-09-24 Th 88.000 88.870 87.870 88.750 0.852 1507.20
1964-09-23 We 87.370 88.000 87.370 88.000 0.721 1123.20
1964-09-22 Tu 87.000 87.500 87.000 87.370 0.425 1219.20
1964-09-21 Mo 87.000 87.620 87.000 87.000 na 1113.60
1964-09-18 Fr 88.250 88.500 86.870 87.000 -1.416 1852.80
1964-09-17 Th 87.870 88.370 87.870 88.250 0.719 1411.20
1964-09-16 We 87.620 88.000 87.620 87.620 na 2112.00
1964-09-15 Tu 88.000 88.000 87.620 87.620 -0.432 1526.40
1964-09-14 Mo 88.250 88.370 87.750 88.000 -0.283 1555.20
1964-09-11 Fr 87.750 88.500 87.750 88.250 0.719 1977.60
1964-09-10 Th 87.000 87.750 87.000 87.620 0.713 1718.40
1964-09-09 We 87.120 87.370 86.500 87.000 -0.138 1766.40
1964-09-08 Tu 87.000 87.250 86.620 87.120 0.138 1497.60
1964-09-07 Mo na na na na na na
1964-09-04 Fr 86.870 87.370 86.620 87.000 0.150 1900.80
1964-09-03 Th 85.750 86.870 85.500 86.870 1.306 2227.20
1964-09-02 We 85.000 85.750 83.500 85.750 0.882 2064.00
1964-09-01 Tu 84.000 85.000 84.000 85.000 1.190 1996.80
1964-08-31 Mo 84.120 84.120 83.620 84.000 -0.143 1190.40
1964-08-28 Fr 83.500 84.620 83.500 84.120 1.045 1756.80
1964-08-27 Th 82.000 83.250 82.000 83.250 1.524 931.200
1964-08-26 We 83.120 83.370 81.870 82.000 -1.347 1276.80
1964-08-25 Tu 83.370 83.620 83.120 83.120 -0.300 1296.00
1964-08-24 Mo 83.620 83.750 83.120 83.370 -0.299 1372.80
1964-08-21 Fr 83.620 83.870 83.370 83.620 na 1756.80
1964-08-20 Th 83.500 84.000 83.500 83.620 0.144 1497.60
1964-08-19 We 82.870 83.750 82.370 83.500 0.760 2563.20
1964-08-18 Tu 82.000 82.870 81.750 82.870 1.061 1564.80
1964-08-17 Mo 81.620 82.000 81.500 82.000 0.466 1776.00
1964-08-14 Fr 82.120 82.620 81.620 81.620 -0.609 1651.20
1964-08-13 Th 81.750 82.620 81.750 82.120 0.761 2841.60
1964-08-12 We 81.120 81.620 81.000 81.500 0.468 1564.80
1964-08-11 Tu 81.750 82.120 81.120 81.120 -0.771 1478.40
1964-08-10 Mo 82.750 83.120 81.370 81.750 -1.208 1785.60
1964-08-07 Fr 82.000 82.870 81.870 82.750 0.915 1574.40
1964-08-06 Th 82.870 83.250 82.000 82.000 -1.050 1603.20
1964-08-05 We 83.000 83.000 81.750 82.870 -0.157 2313.60
1964-08-04 Tu 83.500 83.750 82.750 83.000 -0.599 1776.00
1964-08-03 Mo 83.370 83.870 83.250 83.500 0.156 1353.60
1964-07-31 Fr 83.500 84.000 83.370 83.370 -0.156 1411.20
1964-07-30 Th 83.120 83.750 82.750 83.500 0.457 1593.60
1964-07-29 We 82.370 83.870 82.370 83.120 0.911 2246.40
1964-07-28 Tu 82.870 82.870 81.870 82.370 -0.603 1622.40
1964-07-27 Mo 84.750 85.120 82.750 82.870 -2.218 2131.20
1964-07-24 Fr 84.620 85.250 84.620 84.750 0.154 1132.80
1964-07-23 Th 85.620 85.750 84.620 84.620 -1.168 1296.00
1964-07-22 We 85.000 85.750 84.870 85.620 0.729 4348.80
1964-07-21 Tu 85.000 85.120 84.620 85.000 na 2246.40
1964-07-20 Mo 85.250 85.370 85.000 85.000 -0.293 1622.40
1964-07-17 Fr 84.000 85.250 83.870 85.250 1.488 4713.60
1964-07-16 Th 83.620 84.250 83.120 84.000 0.454 1910.40
1964-07-15 We 83.000 83.620 82.750 83.620 0.747 1334.40
1964-07-14 Tu 83.000 83.250 82.870 83.000 na 1180.80
1964-07-13 Mo 82.120 83.250 82.120 83.000 1.380 3168.00
1964-07-10 Fr 82.000 82.120 81.750 81.870 -0.159 2428.80
1964-07-09 Th 81.370 82.370 81.250 82.000 0.774 1824.00
1964-07-08 We 82.250 82.500 81.250 81.370 -1.070 1497.60
1964-07-07 Tu 82.620 83.000 82.250 82.250 -0.448 2083.20
1964-07-06 Mo 82.120 82.870 81.870 82.620 0.609 2198.40
1964-07-03 Fr na na na na na na
1964-07-02 Th 80.870 82.500 80.870 82.120 1.697 2736.00
1964-07-01 We 79.870 80.750 79.870 80.750 1.254 2668.80
1964-06-30 Tu 79.620 80.120 79.620 79.750 0.314 1747.20
1964-06-29 Mo 79.250 79.750 79.250 79.500 0.633 1843.20
1964-06-26 Fr 79.250 79.250 78.750 79.000 -0.315 1881.60
1964-06-25 Th 79.250 79.370 78.750 79.250 na 1804.80
1964-06-24 We 79.750 79.870 79.250 79.250 -0.627 2044.80
1964-06-23 Tu 79.870 80.120 79.750 79.750 -0.150 1353.60
1964-06-22 Mo 79.870 80.120 79.750 79.870 na 1996.80
1964-06-19 Fr 79.870 80.120 79.870 79.870 na 1334.40
1964-06-18 Th 80.120 80.250 79.870 79.870 -0.312 1286.40
1964-06-17 We 79.620 80.120 79.620 80.120 1.098 1929.60
1964-06-16 Tu 80.120 80.120 79.120 79.250 -1.394 1632.00
1964-06-15 Mo 80.000 80.370 80.000 80.370 0.463 2179.20
1964-06-12 Fr 80.370 80.500 80.000 80.000 -0.460 1776.00
1964-06-11 Th 79.370 80.500 79.250 80.370 1.260 2601.60
1964-06-10 We 79.370 79.620 79.120 79.370 na 1459.20
1964-06-09 Tu 79.500 79.620 79.000 79.370 -0.164 1996.80
1964-06-08 Mo 79.500 79.870 79.370 79.500 na 1036.80
1964-06-05 Fr 79.120 79.870 78.870 79.500 0.480 2294.40
1964-06-04 Th 80.120 80.120 79.120 79.120 -1.248 2390.40
1964-06-03 We 80.370 80.620 80.000 80.120 -0.311 1948.80
1964-06-02 Tu 81.120 81.120 80.250 80.370 -0.925 1776.00
1964-06-01 Mo 81.000 81.120 80.620 81.120 0.148 1545.60
1964-05-29 Fr na na na na na na
1964-05-28 Th 81.120 81.250 80.620 81.000 -0.148 1440.00
1964-05-27 We 81.120 81.370 80.500 81.120 na 1996.80
1964-05-26 Tu 82.250 82.370 81.120 81.120 -1.374 1334.40
1964-05-25 Mo 82.620 82.620 82.250 82.250 -0.604 1190.40
1964-05-22 Fr 82.750 82.870 82.500 82.750 na 1075.20
1964-05-21 Th 82.620 82.870 81.620 82.750 0.157 2438.40
1964-05-20 We 82.250 83.000 82.000 82.620 0.450 2054.40
1964-05-19 Tu 83.750 83.750 82.120 82.250 -1.932 1632.00
1964-05-18 Mo 83.500 84.370 83.500 83.870 0.443 2054.40
1964-05-15 Fr 83.370 83.750 82.870 83.500 0.156 1891.20
1964-05-14 Th 81.870 83.370 81.870 83.370 1.982 2784.00
1964-05-13 We 80.750 82.120 80.750 81.750 1.402 2544.00
1964-05-12 Tu 82.620 82.870 80.620 80.620 -2.421 2208.00
1964-05-11 Mo 82.870 83.000 82.370 82.620 -0.302 1718.40
1964-05-08 Fr 83.120 83.120 82.500 82.870 -0.301 1344.00
1964-05-07 Th 82.620 83.250 82.120 83.120 0.605 1353.60
1964-05-06 We 82.500 83.000 82.250 82.620 0.145 1315.20
1964-05-05 Tu 83.120 83.120 81.870 82.500 -0.901 1555.20
1964-05-04 Mo 83.250 83.370 82.750 83.250 na 1747.20
1964-05-01 Fr 82.500 83.370 82.500 83.250 1.068 1670.40
1964-04-30 Th 83.250 83.250 82.250 82.370 -1.199 3091.20
1964-04-29 We 84.120 84.370 83.120 83.370 -0.892 2438.40
1964-04-28 Tu 83.120 84.370 83.120 84.120 1.203 1766.40
1964-04-27 Mo 84.750 84.750 83.000 83.120 -2.062 2832.00
1964-04-24 Fr 85.620 85.620 84.620 84.870 -1.026 1507.20
1964-04-23 Th 86.000 86.250 85.620 85.750 -0.291 940.800
1964-04-22 We 86.000 86.000 85.620 86.000 -0.290 960.000
1964-04-21 Tu 86.370 86.750 86.250 86.250 -0.139 2160.00
1964-04-20 Mo 86.250 86.620 86.250 86.370 0.290 1430.40
1964-04-17 Fr 85.750 86.500 85.750 86.120 0.584 1766.40
1964-04-16 Th 85.750 86.120 85.500 85.620 -0.152 1411.20
1964-04-15 We 85.750 86.000 85.250 85.750 na 1420.80
1964-04-14 Tu 86.000 86.250 85.500 85.750 -0.291 796.800
1964-04-13 Mo 86.500 87.000 86.000 86.000 -0.578 1315.20
1964-04-10 Fr 87.000 87.250 86.500 86.500 -0.575 998.400
1964-04-09 Th 87.370 87.500 87.000 87.000 -0.423 988.800
1964-04-08 We 87.250 87.750 87.000 87.370 0.138 864.000
1964-04-07 Tu 88.250 88.370 87.250 87.250 -1.133 1084.80
1964-04-06 Mo 88.620 88.750 88.000 88.250 -0.418 825.600
1964-04-03 Fr 88.000 88.750 87.870 88.620 0.705 1046.40
1964-04-02 Th 88.620 88.870 87.750 88.000 -0.700 864.000
1964-04-01 We 87.370 89.120 87.370 88.620 1.570 1334.40
1964-03-31 Tu 86.750 87.500 86.750 87.250 0.576 1382.40
1964-03-30 Mo 86.620 87.120 86.620 86.750 0.150 1248.00
1964-03-27 Fr na na na na na na
1964-03-26 Th 85.500 87.000 85.500 86.620 1.607 1468.80
1964-03-25 We 85.870 86.000 84.750 85.250 -0.722 1785.60
1964-03-24 Tu 86.620 86.620 85.750 85.870 -0.866 1622.40
1964-03-23 Mo 87.500 87.870 86.000 86.620 -1.006 1881.60
1964-03-20 Fr 88.500 88.870 87.250 87.500 -1.130 1536.00
1964-03-19 Th 89.120 89.120 88.120 88.500 -0.696 1689.60
1964-03-18 We 90.250 90.250 88.870 89.120 -1.252 1478.40
1964-03-17 Tu 89.750 90.500 89.750 90.250 0.703 2284.80
1964-03-16 Mo 89.620 90.120 89.620 89.620 na 1324.80
1964-03-13 Fr 90.000 91.120 89.620 89.620 -0.422 1497.60
1964-03-12 Th 90.250 90.620 90.000 90.000 -0.277 2457.60
1964-03-11 We 89.370 90.620 89.370 90.250 1.553 6566.40
1964-03-10 Tu 87.500 88.870 87.120 88.870 1.566 4435.20
1964-03-09 Mo 87.000 87.620 86.500 87.500 0.575 2188.80
1964-03-06 Fr 86.870 87.500 86.370 87.000 0.150 2246.40
1964-03-05 Th 87.250 87.250 86.620 86.870 -0.436 1142.40
1964-03-04 We 86.870 87.620 86.870 87.250 0.576 1257.60
1964-03-03 Tu 86.370 87.120 86.370 86.750 0.732 1430.40
1964-03-02 Mo 85.870 86.500 85.870 86.120 0.584 1161.60
1964-02-28 Fr 85.870 85.870 85.370 85.620 -0.291 1065.60
1964-02-27 Th 85.750 86.370 85.620 85.870 0.140 1046.40
1964-02-26 We 85.250 86.000 85.120 85.750 0.587 1200.00
1964-02-25 Tu 85.500 85.500 84.500 85.250 -0.583 2515.20
1964-02-24 Mo 87.500 87.870 85.750 85.750 -2.000 1756.80
1964-02-21 Fr na na na na na na
1964-02-20 Th 87.370 87.750 87.250 87.500 0.149 940.800
1964-02-19 We 87.500 88.000 87.250 87.370 -0.149 1276.80
1964-02-18 Tu 87.870 88.000 87.250 87.500 -0.421 1449.60
1964-02-17 Mo 88.620 88.620 87.870 87.870 -1.125 1305.60
1964-02-14 Fr 88.870 88.870 88.500 88.870 -0.426 1161.60
1964-02-13 Th 89.620 89.620 88.750 89.250 -0.413 1401.60
1964-02-12 We 88.750 89.750 88.750 89.620 1.128 1891.20
1964-02-11 Tu 87.870 88.750 87.870 88.620 1.141 1497.60
1964-02-10 Mo 88.000 88.250 87.620 87.620 -0.432 1104.00
1964-02-07 Fr 87.870 88.000 87.620 88.000 0.148 1296.00
1964-02-06 Th 87.870 88.000 87.620 87.870 na 1142.40
1964-02-05 We 88.250 88.250 87.500 87.870 -0.712 1142.40
1964-02-04 Tu 88.750 88.870 88.120 88.500 -0.282 1046.40
1964-02-03 Mo 88.000 89.000 88.000 88.750 1.001 2678.40
1964-01-31 Fr 86.870 88.000 86.620 87.870 1.151 1968.00
1964-01-30 Th 86.000 87.000 85.870 86.870 1.012 1699.20
1964-01-29 We 85.750 86.250 85.750 86.000 0.292 1190.40
1964-01-28 Tu 86.120 86.120 85.750 85.750 -0.430 1296.00
1964-01-27 Mo 85.620 86.250 85.620 86.120 0.584 1401.60
1964-01-24 Fr 85.750 85.870 85.500 85.620 -0.152 892.800
1964-01-23 Th 85.000 85.750 85.000 85.750 0.882 1670.40
1964-01-22 We 85.120 86.370 85.000 85.000 -0.141 1430.40
1964-01-21 Tu 84.750 85.500 84.500 85.120 0.437 777.600
1964-01-20 Mo 85.120 85.370 84.620 84.750 -0.435 960.000
1964-01-17 Fr 84.870 85.250 84.500 85.120 0.295 1238.40
1964-01-16 Th 85.370 85.620 84.750 84.870 -0.586 1152.00
1964-01-15 We 85.370 86.000 85.120 85.370 na 1027.20
1964-01-14 Tu 85.120 85.750 84.750 85.370 0.294 1353.60
1964-01-13 Mo 86.500 86.500 85.120 85.120 -2.015 1459.20
1964-01-10 Fr 87.120 87.250 86.000 86.870 -0.287 1065.60
1964-01-09 Th 87.250 87.250 86.370 87.120 -0.286 1056.00
1964-01-08 We 86.500 87.370 86.120 87.370 1.006 1324.80
1964-01-07 Tu 85.500 87.000 85.250 86.500 1.170 1641.60
1964-01-06 Mo 86.000 86.000 84.750 85.500 -0.581 1430.40
1964-01-03 Fr 86.750 87.500 86.000 86.000 -0.865 1046.40
1964-01-02 Th 87.120 87.870 86.750 86.750 -0.425 1449.60
1964-01-01 We na na na na na na
1963-12-31 Tu 86.000 87.500 86.000 87.120 1.598 2092.80
1963-12-30 Mo 84.250 85.750 84.250 85.750 1.780 1334.40
1963-12-27 Fr 84.120 85.000 84.120 84.250 0.298 931.200
1963-12-26 Th 83.370 84.370 83.370 84.000 0.756 672.000
1963-12-25 We na na na na na na
1963-12-24 Tu 82.750 83.870 82.750 83.370 0.749 892.800
1963-12-23 Mo 83.370 83.370 82.620 82.750 -1.040 1036.80
1963-12-20 Fr 84.000 84.500 83.370 83.620 -0.452 960.000
1963-12-19 Th 84.620 84.870 83.750 84.000 -0.733 1132.80
1963-12-18 We 85.370 86.000 84.620 84.620 -0.879 1804.80
1963-12-17 Tu 85.500 85.750 85.250 85.370 -0.152 1536.00
1963-12-16 Mo 85.500 86.000 85.000 85.500 na 2035.20
1963-12-13 Fr 85.000 85.750 85.000 85.500 0.588 2985.60
1963-12-12 Th 83.870 85.000 83.870 85.000 1.347 2947.20
1963-12-11 We 83.500 83.870 83.370 83.870 0.443 1536.00
1963-12-10 Tu 82.750 83.620 82.370 83.500 0.906 1622.40
1963-12-09 Mo 83.120 83.250 82.750 82.750 -0.445 1756.80
1963-12-06 Fr 83.120 83.120 82.620 83.120 na 2688.00
1963-12-05 Th 82.620 83.370 82.620 83.120 0.911 2025.60
1963-12-04 We 82.250 83.000 82.120 82.370 0.146 1104.00
1963-12-03 Tu 83.000 83.250 81.870 82.250 -0.904 2044.80
1963-12-02 Mo 82.500 83.500 82.500 83.000 0.606 2227.20
1963-11-29 Fr 79.120 82.500 79.000 82.500 4.272 2908.80
1963-11-28 Th na na na na na na
1963-11-27 We 79.500 80.250 79.000 79.120 -0.478 1305.60
1963-11-26 Tu 78.620 79.750 78.620 79.500 5.480 2553.60
1963-11-25 Mo na na na na na na
1963-11-22 Fr 78.120 79.370 75.000 75.370 -3.520 2121.60
1963-11-21 Th 79.500 80.000 78.120 78.120 -1.736 1507.20
1963-11-20 We 78.500 79.870 78.500 79.500 1.274 1056.00
1963-11-19 Tu 78.500 80.000 78.500 78.500 0.486 873.600
1963-11-18 Mo 79.870 80.250 78.120 78.120 -2.191 1161.60
1963-11-15 Fr 80.620 81.500 79.500 79.870 -0.930 1459.20
1963-11-14 Th 80.500 81.250 80.500 80.620 0.461 931.200
1963-11-13 We 81.000 81.000 80.250 80.250 -1.376 912.000
1963-11-12 Tu 81.750 82.250 81.370 81.370 -0.465 662.400
1963-11-11 Mo 81.250 82.000 81.120 81.750 0.615 681.600
1963-11-08 Fr 80.120 81.370 80.120 81.250 1.410 1036.80
1963-11-07 Th 81.250 81.500 80.120 80.120 -1.391 883.200
1963-11-06 We 81.870 81.870 80.750 81.250 -0.915 1219.20
1963-11-05 Tu na na na na na na
1963-11-04 Mo 82.500 83.120 81.750 82.000 -0.606 1180.80
1963-11-01 Fr 83.750 84.120 82.500 82.500 -1.493 1286.40
1963-10-31 Th 83.250 84.000 83.250 83.750 0.758 1468.80
1963-10-30 We 84.620 84.620 83.000 83.120 -1.923 3369.60
1963-10-29 Tu 83.120 85.250 83.120 84.750 2.108 5443.20
1963-10-28 Mo 80.620 83.000 80.620 83.000 3.272 3302.40
1963-10-25 Fr 80.750 81.000 80.370 80.370 -0.471 979.200
1963-10-24 Th 80.750 80.870 80.250 80.750 na 777.600
1963-10-23 We 80.120 80.750 79.870 80.750 0.786 844.800
1963-10-22 Tu 81.250 81.250 80.120 80.120 -1.391 1228.80
1963-10-21 Mo 80.870 81.620 80.870 81.250 0.619 1286.40
1963-10-18 Fr 80.870 81.120 80.500 80.750 -0.148 1680.00
1963-10-17 Th 80.120 81.000 80.120 80.870 1.252 1987.20
1963-10-16 We 78.750 80.000 78.750 79.870 1.422 921.600
1963-10-15 Tu 78.500 79.000 78.500 78.750 0.485 1084.80
1963-10-14 Mo 78.500 78.750 78.120 78.370 -0.166 940.800
1963-10-11 Fr 77.750 78.620 77.750 78.500 1.134 1296.00
1963-10-10 Th 78.000 78.000 77.500 77.620 -0.487 1248.00
1963-10-09 We 78.500 78.500 77.870 78.000 -0.952 892.800
1963-10-08 Tu 78.750 79.370 78.370 78.750 na 979.200
1963-10-07 Mo 80.370 80.500 78.750 78.750 -2.016 969.600
1963-10-04 Fr 80.000 80.750 79.750 80.370 0.463 1449.60
1963-10-03 Th 79.750 80.250 79.620 80.000 0.313 508.800
1963-10-02 We 80.000 80.120 79.620 79.750 -0.313 720.000
1963-10-01 Tu 79.370 80.120 79.120 80.000 0.794 1084.80
1963-09-30 Mo 79.750 79.750 79.120 79.370 -0.476 931.200
1963-09-27 Fr 79.620 80.120 79.370 79.750 0.163 1094.40
1963-09-26 Th 81.370 81.370 79.620 79.620 -2.307 1363.20
1963-09-25 We 82.000 82.000 81.000 81.500 -0.610 1296.00
1963-09-24 Tu 81.870 82.250 81.500 82.000 0.159 758.400
1963-09-23 Mo 82.250 82.250 81.370 81.870 -0.764 1171.20
1963-09-20 Fr 83.000 83.120 82.370 82.500 -0.602 1747.20
1963-09-19 Th 81.750 83.000 81.750 83.000 1.691 1632.00
1963-09-18 We 82.120 82.870 81.620 81.620 -0.609 1267.20
1963-09-17 Tu 82.000 83.120 82.000 82.120 0.305 1478.40
1963-09-16 Mo 83.120 83.370 81.750 81.870 -1.504 1017.60
1963-09-13 Fr 83.120 83.750 83.120 83.120 na 1756.80
1963-09-12 Th 82.120 83.250 81.620 83.120 1.218 2563.20
1963-09-11 We 81.620 82.250 81.620 82.120 0.761 1881.60
1963-09-10 Tu 81.250 81.870 80.620 81.500 0.308 1238.40
1963-09-09 Mo 81.620 81.750 81.000 81.250 -0.453 1728.00
1963-09-06 Fr 81.750 82.370 81.370 81.620 -0.159 2160.00
1963-09-05 Th 80.750 81.750 80.620 81.750 1.238 1104.00
1963-09-04 We 81.870 81.870 80.750 80.750 -1.524 1420.80
1963-09-03 Tu 81.500 82.000 81.370 82.000 0.613 1449.60
1963-09-02 Mo na na na na na na
1963-08-30 Fr 81.120 81.500 81.120 81.500 0.779 710.400
1963-08-29 Th 81.000 81.620 80.870 80.870 -0.160 873.600
1963-08-28 We 80.250 81.120 80.250 81.000 1.567 873.600
1963-08-27 Tu 80.870 80.870 79.750 79.750 -1.543 816.000
1963-08-26 Mo 81.370 81.500 80.620 81.000 -0.455 729.600
1963-08-23 Fr 81.120 81.620 81.120 81.370 0.308 739.200
1963-08-22 Th 81.500 81.500 80.870 81.120 -0.466 662.400
1963-08-21 We 81.120 81.620 81.000 81.500 0.468 864.000
1963-08-20 Tu 81.370 81.370 80.870 81.120 -0.466 979.200
1963-08-19 Mo 81.750 81.870 81.250 81.500 -0.306 931.200
1963-08-16 Fr 81.750 81.870 81.250 81.750 na 902.400
1963-08-15 Th 81.870 82.120 81.500 81.750 -0.147 1689.60
1963-08-14 We 81.370 81.870 80.750 81.870 0.614 1344.00
1963-08-13 Tu 80.370 81.370 80.370 81.370 1.560 1411.20
1963-08-12 Mo 80.000 80.620 79.750 80.120 0.150 960.000
1963-08-09 Fr 79.250 80.000 78.620 80.000 0.946 1209.60
1963-08-08 Th 79.500 79.750 79.120 79.250 -0.314 883.200
1963-08-07 We 80.250 80.370 79.500 79.500 -0.935 960.000
1963-08-06 Tu 79.370 80.250 79.370 80.250 1.109 1056.00
1963-08-05 Mo 78.750 79.500 78.620 79.370 0.787 748.800
1963-08-02 Fr 78.500 79.000 78.370 78.750 0.318 643.200
1963-08-01 Th 78.120 78.500 77.870 78.500 0.486 729.600
1963-07-31 We 77.870 78.500 77.620 78.120 0.321 1372.80
1963-07-30 Tu 77.000 77.870 77.000 77.870 1.631 1065.60
1963-07-29 Mo 76.870 77.250 76.370 76.620 -0.325 825.600
1963-07-26 Fr 76.500 77.000 76.120 76.870 0.484 1142.40
1963-07-25 Th 77.370 77.870 76.500 76.500 -1.124 1219.20
1963-07-24 We 76.620 77.620 76.250 77.370 0.979 1584.00
1963-07-23 Tu 77.750 78.250 76.370 76.620 -1.453 1641.60
1963-07-22 Mo 78.370 78.750 77.500 77.750 -0.791 902.400
1963-07-19 Fr 78.870 78.870 78.120 78.370 -0.797 844.800
1963-07-18 Th 79.250 79.750 79.000 79.000 -0.315 633.600
1963-07-17 We 79.000 79.870 79.000 79.250 0.316 1257.60
1963-07-16 Tu 78.500 79.000 78.250 79.000 0.637 1344.00
1963-07-15 Mo 79.120 79.120 78.500 78.500 -0.946 614.400
1963-07-12 Fr 79.750 80.250 79.120 79.250 -0.627 969.600
1963-07-11 Th 79.870 80.500 79.620 79.750 -0.150 912.000
1963-07-10 We 80.500 80.750 79.750 79.870 -0.783 1180.80
1963-07-09 Tu 80.250 80.870 79.870 80.500 0.312 1123.20
1963-07-08 Mo 80.500 80.620 79.750 80.250 -0.311 681.600
1963-07-05 Fr 80.620 80.750 80.120 80.500 -0.149 672.000
1963-07-04 Th na na na na na na
1963-07-03 We 79.750 80.750 79.750 80.620 1.256 1142.40
1963-07-02 Tu 78.620 79.870 78.250 79.620 1.272 1065.60
1963-07-01 Mo 78.870 78.870 78.000 78.620 -0.481 883.200
1963-06-28 Fr 78.000 79.250 78.000 79.000 1.282 1228.80
1963-06-27 Th 79.620 80.250 77.750 78.000 -2.035 1728.00
1963-06-26 We 80.750 80.750 79.620 79.620 -2.006 1123.20
1963-06-25 Tu 81.620 81.870 81.000 81.250 -0.453 883.200
1963-06-24 Mo 81.370 81.620 81.000 81.620 0.307 777.600
1963-06-21 Fr 81.120 81.620 80.500 81.370 0.308 988.800
1963-06-20 Th 80.620 81.370 80.000 81.120 0.620 1689.60
1963-06-19 We 80.000 81.000 80.000 80.620 0.775 1200.00
1963-06-18 Tu 79.620 80.120 79.250 80.000 0.477 1305.60
1963-06-17 Mo 81.250 81.370 79.620 79.620 -2.006 1344.00
1963-06-14 Fr 81.370 81.620 81.120 81.250 -0.147 710.400
1963-06-13 Th 82.000 82.000 81.120 81.370 -0.768 892.800
1963-06-12 We 81.370 82.250 81.250 82.000 0.774 1334.40
1963-06-11 Tu 81.750 81.750 81.120 81.370 -0.611 931.200
1963-06-10 Mo 82.500 82.500 81.500 81.870 -0.764 1180.80
1963-06-07 Fr 82.000 82.750 81.750 82.500 0.610 1027.20
1963-06-06 Th 82.000 82.500 81.620 82.000 na 854.400
1963-06-05 We 83.250 83.250 81.620 82.000 -1.502 1555.20
1963-06-04 Tu 83.500 83.750 82.870 83.250 -0.299 1036.80
1963-06-03 Mo 84.000 84.370 83.500 83.500 -0.595 940.800
1963-05-31 Fr 83.120 84.250 83.120 84.000 1.205 1891.20
1963-05-30 Th na na na na na na
1963-05-29 We 82.870 83.500 82.500 83.000 0.157 1305.60
1963-05-28 Tu 82.750 83.370 82.250 82.870 0.145 1094.40
1963-05-27 Mo 82.870 82.870 82.000 82.750 -0.145 1372.80
1963-05-24 Fr 82.120 83.500 81.750 82.870 0.913 2179.20
1963-05-23 Th 81.620 82.500 81.620 82.120 0.761 1344.00
1963-05-22 We 81.750 82.120 81.500 81.500 -0.306 931.200
1963-05-21 Tu 81.250 82.120 81.120 81.750 0.615 921.600
1963-05-20 Mo 81.750 81.750 80.870 81.250 -0.915 1084.80
1963-05-17 Fr 81.620 82.000 81.370 82.000 0.466 883.200
1963-05-16 Th 81.870 82.250 81.620 81.620 -0.305 1382.40
1963-05-15 We 81.120 82.120 80.750 81.870 0.925 1632.00
1963-05-14 Tu 81.620 81.750 80.750 81.120 -0.613 1612.80
1963-05-13 Mo 81.750 82.250 81.620 81.620 -0.159 1459.20
1963-05-10 Fr 82.370 82.370 81.500 81.750 -0.909 1564.80
1963-05-09 Th 82.120 82.620 82.120 82.500 0.610 1804.80
1963-05-08 We 81.000 82.000 81.000 82.000 1.712 2697.60
1963-05-07 Tu 80.750 80.750 80.000 80.620 -0.309 1766.40
1963-05-06 Mo 80.500 81.120 80.500 80.870 0.622 1756.80
1963-05-03 Fr 80.750 81.000 80.000 80.370 -0.471 1689.60
1963-05-02 Th 80.250 81.000 80.250 80.750 0.786 2428.80
1963-05-01 We 79.000 80.500 79.000 80.120 1.740 4032.00
1963-04-30 Tu 78.870 79.370 78.250 78.750 -0.152 1296.00
1963-04-29 Mo 79.000 79.250 78.620 78.870 -0.165 1180.80
1963-04-26 Fr 79.250 79.620 79.000 79.000 -0.315 1497.60
1963-04-25 Th 79.750 79.750 79.000 79.250 -0.627 1440.00
1963-04-24 We 80.000 80.000 79.370 79.750 -0.313 2937.60
1963-04-23 Tu 77.870 80.000 77.870 80.000 2.894 5760.00
1963-04-22 Mo 77.750 78.500 77.620 77.750 na 1372.80
1963-04-19 Fr 77.750 78.000 77.500 77.750 na 768.000
1963-04-18 Th 78.000 78.000 77.250 77.750 -0.474 1132.80
1963-04-17 We 77.620 78.250 77.250 78.120 0.644 2323.20
1963-04-16 Tu 77.250 77.870 76.750 77.620 0.479 1392.00
1963-04-15 Mo 76.250 77.500 76.250 77.250 1.645 1910.40
1963-04-12 Fr na na na na na na
1963-04-11 Th 76.500 76.500 75.620 76.000 -0.654 1660.80
1963-04-10 We 76.500 76.750 75.370 76.500 na 1200.00
1963-04-09 Tu 76.750 77.000 76.370 76.500 -0.326 1440.00
1963-04-08 Mo 76.750 77.120 76.120 76.750 na 1430.40
1963-04-05 Fr 74.750 77.120 74.620 76.750 2.676 2678.40
1963-04-04 Th 74.500 75.000 74.250 74.750 0.336 1536.00
1963-04-03 We 73.120 74.620 72.750 74.500 1.887 1401.60
1963-04-02 Tu 74.370 74.370 73.120 73.120 -1.852 1881.60
1963-04-01 Mo 74.620 74.750 74.120 74.500 -0.161 1094.40
1963-03-29 Fr 74.500 75.000 74.500 74.620 0.161 1248.00
1963-03-28 Th 74.120 74.870 74.120 74.500 0.853 1420.80
1963-03-27 We 73.750 74.620 73.750 73.870 0.163 1392.00
1963-03-26 Tu 73.370 74.250 73.370 73.750 0.683 1276.80
1963-03-25 Mo 73.250 73.750 73.120 73.250 na 1363.20
1963-03-22 Fr 73.000 73.500 72.620 73.250 0.342 931.200
1963-03-21 Th 73.120 73.750 73.000 73.000 -0.164 1344.00
1963-03-20 We 72.620 73.250 72.370 73.120 0.689 1084.80
1963-03-19 Tu 72.250 72.750 72.250 72.620 0.512 796.800
1963-03-18 Mo 73.620 73.620 72.250 72.250 -1.861 787.200
1963-03-15 Fr 73.250 74.250 73.250 73.620 0.684 969.600
1963-03-14 Th 74.620 74.870 73.120 73.120 -2.010 1046.40
1963-03-13 We 74.500 75.000 74.250 74.620 0.161 979.200
1963-03-12 Tu 74.870 74.870 74.000 74.500 -0.667 1228.80
1963-03-11 Mo 74.120 75.120 73.870 75.000 1.187 1075.20
1963-03-08 Fr 74.120 74.870 74.120 74.120 0.162 1084.80
1963-03-07 Th 73.500 74.500 73.500 74.000 0.680 1468.80
1963-03-06 We 72.500 73.500 71.750 73.500 1.379 1075.20
1963-03-05 Tu 73.120 73.500 72.500 72.500 -0.848 1056.00
1963-03-04 Mo 73.250 74.250 72.870 73.120 -0.177 1065.60
1963-03-01 Fr 72.870 73.620 72.870 73.250 0.687 1276.80
1963-02-28 Th 74.250 74.250 72.620 72.750 -2.506 1843.20
1963-02-27 We 74.870 75.000 74.250 74.620 -0.334 633.600
1963-02-26 Tu 75.250 75.500 74.500 74.870 -0.505 1180.80
1963-02-25 Mo 76.120 76.120 75.000 75.250 -1.954 1324.80
1963-02-22 Fr na na na na na na
1963-02-21 Th 75.750 76.870 74.500 76.750 1.320 1468.80
1963-02-20 We 76.500 76.500 74.620 75.750 -2.258 1670.40
1963-02-19 Tu 78.500 78.500 77.250 77.500 -1.587 912.000
1963-02-18 Mo 79.000 79.000 78.500 78.750 -0.316 1286.40
1963-02-15 Fr 78.250 79.000 78.120 79.000 0.958 979.200
1963-02-14 Th 79.000 79.000 78.250 78.250 -0.949 892.800
1963-02-13 We 78.250 79.120 78.120 79.000 0.958 1862.40
1963-02-12 Tu 78.250 78.250 77.750 78.250 -0.153 1084.80
1963-02-11 Mo 78.620 78.620 78.250 78.370 -0.318 1324.80
1963-02-08 Fr 78.500 78.750 78.000 78.620 0.153 1209.60
1963-02-07 Th 78.120 78.750 78.000 78.500 0.486 1027.20
1963-02-06 We 77.870 78.370 77.870 78.120 0.321 1161.60
1963-02-05 Tu 77.620 78.000 77.370 77.870 0.322 1392.00
1963-02-04 Mo 78.000 78.120 77.370 77.620 -0.487 1449.60
1963-02-01 Fr 78.250 78.370 77.750 78.000 -0.319 768.000
1963-01-31 Th 77.620 78.370 77.120 78.250 0.812 1046.40
1963-01-30 We 78.870 78.870 77.370 77.620 -2.057 1200.00
1963-01-29 Tu 79.250 79.370 78.870 79.250 na 710.400
1963-01-28 Mo 79.000 79.370 78.750 79.250 0.316 1593.60
1963-01-25 Fr 78.870 79.250 78.370 79.000 0.165 1209.60
1963-01-24 Th 78.870 79.000 78.370 78.870 na 1008.00
1963-01-23 We 78.500 79.370 78.370 78.870 0.471 1987.20
1963-01-22 Tu 78.500 78.620 78.370 78.500 na 652.800
1963-01-21 Mo 78.370 78.870 77.870 78.500 0.166 1392.00
1963-01-18 Fr 78.250 78.870 78.120 78.370 0.153 672.000
1963-01-17 Th 78.000 78.620 77.750 78.250 0.321 1056.00
1963-01-16 We 78.620 78.750 77.870 78.000 -0.789 1920.00
1963-01-15 Tu 78.620 78.750 78.120 78.620 na 1612.80
1963-01-14 Mo 78.870 79.000 78.500 78.620 -0.317 1430.40
1963-01-11 Fr 79.000 79.000 78.620 78.870 -0.165 1257.60
1963-01-10 Th 78.000 79.250 77.870 79.000 1.282 3177.60
1963-01-09 We 77.870 78.500 77.500 78.000 0.167 2486.40
1963-01-08 Tu 76.750 78.000 76.620 77.870 1.459 3225.60
1963-01-07 Mo 77.000 77.000 76.000 76.750 -0.647 2313.60
1963-01-04 Fr 76.870 77.500 76.870 77.250 0.494 2256.00
1963-01-03 Th 76.370 77.120 76.120 76.870 0.655 2889.60
1963-01-02 We 76.750 76.870 75.620 76.370 -0.495 1171.20
1963-01-01 Tu na na na na na na
1962-12-31 Mo 76.870 76.870 76.620 76.750 -0.325 796.800
1962-12-28 Fr 77.000 77.000 76.500 77.000 na 1056.00
1962-12-27 Th 76.750 77.000 76.750 77.000 0.496 1123.20
1962-12-26 We 75.870 76.620 75.870 76.620 0.989 1017.60
1962-12-25 Tu na na na na na na
1962-12-24 Mo 75.870 76.000 75.750 75.870 na 873.600
1962-12-21 Fr 76.000 76.120 75.620 75.870 -0.171 720.000
1962-12-20 Th 76.000 76.250 75.620 76.000 na 1430.40
1962-12-19 We 75.250 76.000 74.500 76.000 0.997 2179.20
1962-12-18 Tu 76.620 76.620 74.750 75.250 -2.273 1123.20
1962-12-17 Mo 77.000 77.370 76.620 77.000 na 547.200
1962-12-14 Fr 76.750 77.120 76.620 77.000 0.326 844.800
1962-12-13 Th 77.000 77.250 76.620 76.750 -0.325 1180.80
1962-12-12 We 75.620 77.620 75.500 77.000 1.825 2102.40
1962-12-11 Tu 75.620 76.000 74.750 75.620 na 2208.00
1962-12-10 Mo 76.000 76.620 75.620 75.620 -0.500 1641.60
1962-12-07 Fr 75.620 76.500 75.250 76.000 0.503 1795.20
1962-12-06 Th 76.000 76.370 75.500 75.620 -0.500 2064.00
1962-12-05 We 75.120 76.500 75.120 76.000 1.171 2419.20
1962-12-04 Tu 74.620 75.500 74.620 75.120 0.670 1536.00
1962-12-03 Mo 74.750 74.750 74.120 74.620 -0.174 1363.20
1962-11-30 Fr 74.870 75.000 74.620 74.750 -0.160 988.800
1962-11-29 Th 74.750 74.870 74.370 74.870 0.161 1392.00
1962-11-28 We 74.500 75.000 74.500 74.750 0.336 1862.40
1962-11-27 Tu 74.500 74.750 73.870 74.500 na 1152.00
1962-11-26 Mo 75.250 75.370 73.370 74.500 -0.997 2112.00
1962-11-23 Fr 73.870 75.500 73.870 75.250 2.034 3110.40
1962-11-22 Th na na na na na na
1962-11-21 We 72.870 73.870 72.620 73.750 1.208 787.200
1962-11-20 Tu 72.120 72.870 72.120 72.870 1.040 1468.80
1962-11-19 Mo 72.370 72.370 71.750 72.120 -0.866 1372.80
1962-11-16 Fr 72.370 72.750 71.370 72.750 0.525 2025.60
1962-11-15 Th 72.370 72.620 72.000 72.370 na 1804.80
1962-11-14 We 71.870 72.500 71.370 72.370 0.696 2659.20
1962-11-13 Tu 72.000 72.120 71.500 71.870 -0.181 1526.40
1962-11-12 Mo 71.500 72.000 71.500 72.000 3.419 2140.80
1962-11-09 Fr na na na 69.620 na na
1962-11-08 Th 69.750 70.370 69.250 69.620 -0.186 1814.40
1962-11-07 We 69.620 70.120 68.250 69.750 0.187 2476.80
1962-11-06 Tu na na na na na na
1962-11-05 Mo 69.500 70.000 69.250 69.620 0.173 2361.60
1962-11-02 Fr 68.250 69.620 67.500 69.500 1.832 2726.40
1962-11-01 Th 67.750 68.620 67.120 68.250 0.738 1670.40
1962-10-31 We 68.370 68.370 67.250 67.750 -0.907 1516.80
1962-10-30 Tu 67.120 68.500 67.120 68.370 1.862 1852.80
1962-10-29 Mo 67.120 68.250 67.120 67.120 0.374 1718.40
1962-10-26 Fr 66.000 66.870 65.870 66.870 1.318 1267.20
1962-10-25 Th 66.500 66.500 65.120 66.000 -1.493 2006.40
1962-10-24 We 64.120 67.500 63.500 67.000 4.492 2515.20
1962-10-23 Tu 64.750 65.750 63.880 64.120 -0.973 2236.80
1962-10-22 Mo 65.370 65.370 64.370 64.750 -0.948 2227.20
1962-10-19 Fr 66.620 66.870 65.000 65.370 -1.876 2659.20
1962-10-18 Th 66.870 66.870 66.500 66.620 -0.374 1200.00
1962-10-17 We 67.000 67.000 66.250 66.870 -0.565 1478.40
1962-10-16 Tu 67.250 67.750 67.250 67.250 na 1219.20
1962-10-15 Mo 65.870 67.250 65.620 67.250 2.095 1084.80
1962-10-12 Fr 66.120 66.120 65.500 65.870 -0.378 643.200
1962-10-11 Th 66.500 66.500 65.750 66.120 -1.122 1296.00
1962-10-10 We 67.750 68.000 66.620 66.870 -1.299 1017.60
1962-10-09 Tu 67.500 67.750 67.000 67.750 0.370 1152.00
1962-10-08 Mo 67.250 68.120 67.250 67.500 0.566 1238.40
1962-10-05 Fr 66.250 67.500 66.250 67.120 1.697 1219.20
1962-10-04 Th 64.500 66.000 63.500 66.000 2.326 1584.00
1962-10-03 We 64.870 65.250 64.500 64.500 -0.570 1056.00
1962-10-02 Tu 63.630 64.870 63.500 64.870 1.949 835.200
1962-10-01 Mo 63.880 63.880 63.000 63.630 -0.391 1142.40
1962-09-28 Fr 62.250 63.880 62.000 63.880 2.618 1680.00
1962-09-27 Th 63.380 63.380 62.130 62.250 -1.969 1488.00
1962-09-26 We 64.870 64.870 63.130 63.500 -2.308 1584.00
1962-09-25 Tu 64.750 65.120 63.130 65.000 0.386 1718.40
1962-09-24 Mo 65.250 65.250 64.120 64.750 -1.145 1996.80
1962-09-21 Fr 66.750 66.750 65.370 65.500 -2.049 1747.20
1962-09-20 Th 67.870 67.870 66.370 66.870 -1.473 1161.60
1962-09-19 We 68.000 68.120 66.750 67.870 -0.191 1315.20
1962-09-18 Tu 68.120 68.620 67.500 68.000 -0.176 1430.40
1962-09-17 Mo 67.620 68.500 67.620 68.120 0.739 787.200
1962-09-14 Fr 67.000 68.000 67.000 67.620 0.925 758.400
1962-09-13 Th 67.620 68.500 66.870 67.000 -0.917 1680.00
1962-09-12 We 66.870 67.620 66.750 67.620 1.122 585.600
1962-09-11 Tu 67.620 67.870 66.870 66.870 -1.109 1276.80
1962-09-10 Mo 66.750 67.750 65.870 67.620 1.303 969.600
1962-09-07 Fr 65.370 66.870 65.370 66.750 2.111 1641.60
1962-09-06 Th 65.370 66.250 64.620 65.370 na 1795.20
1962-09-05 We 66.620 66.750 65.120 65.370 -1.876 1632.00
1962-09-04 Tu 68.500 68.620 66.620 66.620 -2.745 1008.00
1962-09-03 Mo na na na na na na
1962-08-31 Fr 67.750 68.500 67.750 68.500 1.107 787.200
1962-08-30 Th 67.620 68.250 67.620 67.750 0.370 1190.40
1962-08-29 We 67.620 67.750 67.000 67.500 -0.177 998.400
1962-08-28 Tu 67.250 68.120 67.250 67.620 0.745 1574.40
1962-08-27 Mo 68.000 68.620 67.120 67.120 -1.294 1209.60
1962-08-24 Fr 69.250 69.370 67.500 68.000 -1.805 1968.00
1962-08-23 Th 69.500 69.870 69.120 69.250 -0.360 1392.00
1962-08-22 We 68.250 69.500 68.250 69.500 2.206 1430.40
1962-08-21 Tu 68.000 68.870 67.750 68.000 na 1123.20
1962-08-20 Mo 68.120 69.120 67.750 68.000 -0.176 1488.00
1962-08-17 Fr 67.620 68.370 67.620 68.120 0.919 1401.60
1962-08-16 Th 67.250 67.870 67.250 67.500 0.372 1305.60
1962-08-15 We 67.500 67.750 67.000 67.250 -0.370 1449.60
1962-08-14 Tu 66.000 67.500 66.000 67.500 2.662 2092.80
1962-08-13 Mo 66.370 66.370 65.500 65.750 -0.934 1171.20
1962-08-10 Fr 65.750 66.620 65.620 66.370 0.943 1488.00
1962-08-09 Th 65.620 66.250 65.370 65.750 0.198 1142.40
1962-08-08 We 65.620 65.620 64.370 65.620 na 998.400
1962-08-07 Tu 65.750 65.870 65.250 65.620 -0.198 1536.00
1962-08-06 Mo 66.870 66.870 65.620 65.750 -1.866 1478.40
1962-08-03 Fr 66.500 67.000 66.370 67.000 0.752 1478.40
1962-08-02 Th 66.000 66.500 66.000 66.500 0.758 1132.80
1962-08-01 We 66.370 66.500 65.750 66.000 -0.557 1372.80
1962-07-31 Tu 65.000 66.620 65.000 66.370 2.502 2755.20
1962-07-30 Mo 63.630 64.750 63.630 64.750 1.760 1017.60
1962-07-27 Fr 63.750 64.370 63.130 63.630 -0.188 1401.60
1962-07-26 Th 62.500 63.750 62.500 63.750 2.000 1200.00
1962-07-25 We 62.750 62.750 61.250 62.500 -0.398 883.200
1962-07-24 Tu 63.630 63.880 62.750 62.750 -1.383 950.400
1962-07-23 Mo 62.880 63.750 62.880 63.630 1.402 931.200
1962-07-20 Fr 62.500 63.630 62.380 62.750 0.400 969.600
1962-07-19 Th 61.500 63.130 61.380 62.500 1.626 1449.60
1962-07-18 We 62.000 62.000 61.130 61.500 -1.411 1497.60
1962-07-17 Tu 64.000 64.000 62.380 62.380 -2.911 1257.60
1962-07-16 Mo 64.250 64.250 63.380 64.250 -0.186 950.400
1962-07-13 Fr 64.750 64.750 63.250 64.370 -0.771 1862.40
1962-07-12 Th 64.500 65.620 64.500 64.870 1.359 2352.00
1962-07-11 We 63.630 64.250 62.750 64.000 0.581 1392.00
1962-07-10 Tu 63.380 65.250 63.250 63.630 0.394 2822.40
1962-07-09 Mo 62.880 63.880 61.750 63.380 0.795 1670.40
1962-07-06 Fr 63.630 63.630 62.000 62.880 -2.132 1497.60
1962-07-05 Th 62.880 64.250 62.880 64.250 2.179 1689.60
1962-07-04 We na na na na na na
1962-07-03 Tu 62.880 63.750 62.000 62.880 na 3062.40
1962-07-02 Mo 59.500 63.630 59.130 62.880 5.681 1900.80
1962-06-29 Fr 59.130 60.380 59.130 59.500 1.277 2112.00
1962-06-28 Th 57.380 59.130 57.380 58.750 4.204 2524.80
1962-06-27 We 55.500 56.380 55.130 56.380 1.586 1708.80
1962-06-26 Tu 56.000 56.630 55.500 55.500 -0.893 3254.40
1962-06-25 Mo 55.500 56.500 54.250 56.000 0.901 4444.80
1962-06-22 Fr 57.750 57.750 55.380 55.500 -4.310 3196.80
1962-06-21 Th 60.000 60.000 58.000 58.000 -3.333 2928.00
1962-06-20 We 61.130 61.130 60.000 60.000 -2.248 2361.60
1962-06-19 Tu 61.750 61.880 60.880 61.380 -0.599 1228.80
1962-06-18 Mo 62.630 62.630 61.000 61.750 -1.594 2160.00
1962-06-15 Fr 60.880 62.750 60.000 62.750 3.072 3369.60
1962-06-14 Th 61.250 62.500 60.750 60.880 -0.604 556.800
1962-06-13 We 61.380 62.880 61.000 61.250 -0.212 2668.80
1962-06-12 Tu 64.120 64.120 61.130 61.380 -5.380 2630.40
1962-06-11 Mo 65.000 65.620 64.370 64.870 -0.200 1132.80
1962-06-08 Fr 64.620 65.870 64.620 65.000 0.979 1286.40
1962-06-07 Th 64.370 65.370 64.370 64.370 0.390 1017.60
1962-06-06 We 64.120 66.000 64.120 64.120 1.168 2112.00
1962-06-05 Tu 63.000 65.000 62.500 63.380 0.603 3052.80
1962-06-04 Mo 65.870 65.870 63.000 63.000 -4.545 1939.20
1962-06-01 Fr 65.750 66.370 65.000 66.000 0.380 2630.40
1962-05-31 Th 65.370 67.000 65.370 65.750 0.967 4176.00
1962-05-30 We na na na na na na
1962-05-29 Tu 62.500 65.870 60.000 65.120 4.192 7497.60
1962-05-28 Mo 65.620 65.620 62.130 62.500 -5.116 4070.40
1962-05-25 Fr 67.250 67.250 65.120 65.870 -2.052 2448.00
1962-05-24 Th 68.120 68.870 67.000 67.250 -1.277 2736.00
1962-05-23 We 69.000 69.000 67.750 68.120 -1.986 2121.60
1962-05-22 Tu 71.250 71.370 69.500 69.500 -2.456 1622.40
1962-05-21 Mo 71.870 71.870 71.250 71.250 -0.863 1334.40
1962-05-18 Fr 71.120 71.870 71.120 71.870 1.411 1804.80
1962-05-17 Th 70.870 71.370 70.500 70.870 na 777.600
1962-05-16 We 70.750 71.000 70.500 70.870 0.170 1670.40
1962-05-15 Tu 70.370 71.250 70.370 70.750 0.540 2524.80
1962-05-14 Mo 69.250 70.370 68.370 70.370 1.617 2908.80
1962-05-11 Fr 70.120 71.000 69.000 69.250 -1.241 3724.80
1962-05-10 Th 70.750 71.250 69.620 70.120 -0.890 2544.00
1962-05-09 We 70.870 71.000 70.250 70.750 -0.169 2102.40
1962-05-08 Tu 71.000 71.000 70.370 70.870 -0.183 1488.00
1962-05-07 Mo 71.750 71.870 70.620 71.000 -1.045 2006.40
1962-05-04 Fr 72.000 72.250 71.120 71.750 -0.347 1900.80
1962-05-03 Th 71.120 72.000 71.120 72.000 1.767 2995.20
1962-05-02 We 70.250 71.620 70.250 70.750 0.898 2793.60
1962-05-01 Tu 68.500 70.500 67.500 70.120 2.365 3062.40
1962-04-30 Mo 71.000 71.500 67.500 68.500 -3.521 2659.20
1962-04-27 Fr 72.250 73.370 70.500 71.000 -1.730 2054.40
1962-04-26 Th 72.250 73.120 72.000 72.250 na 1382.40
1962-04-25 We 73.250 73.620 72.250 72.250 -1.365 2121.60
1962-04-24 Tu 73.750 73.870 73.250 73.250 -0.678 2140.80
1962-04-23 Mo 74.120 74.370 73.750 73.750 -0.499 1660.80
1962-04-20 Fr na na na na na na
1962-04-19 Th 74.000 74.370 73.870 74.120 0.162 979.200
1962-04-18 We 74.250 74.500 73.500 74.000 -0.337 3388.80
1962-04-17 Tu 74.120 74.500 74.000 74.250 0.175 1382.40
1962-04-16 Mo 74.750 74.870 73.500 74.120 -0.843 1459.20
1962-04-13 Fr 73.000 75.620 73.000 74.750 2.580 1641.60
1962-04-12 Th 73.250 73.620 72.620 72.870 -0.519 1382.40
1962-04-11 We 74.620 75.370 72.870 73.250 -1.836 1209.60
1962-04-10 Tu 75.620 75.620 74.620 74.620 -1.492 1372.80
1962-04-09 Mo 75.870 76.120 75.620 75.750 -0.158 1142.40
1962-04-06 Fr 76.370 76.750 75.750 75.870 -0.655 1353.60
1962-04-05 Th 75.750 76.370 75.120 76.370 0.818 1699.20
1962-04-04 We 75.620 76.370 75.500 75.750 0.172 1315.20
1962-04-03 Tu 76.500 76.500 75.120 75.620 -1.150 1632.00
1962-04-02 Mo 76.750 76.750 76.250 76.500 -0.481 1094.40
1962-03-30 Fr 77.750 77.870 76.370 76.870 -1.132 1411.20
1962-03-29 Th 77.870 78.500 77.370 77.750 -0.154 1123.20
1962-03-28 We 77.500 78.370 77.500 77.870 0.646 1276.80
1962-03-27 Tu 76.750 77.370 76.500 77.370 0.808 1200.00
1962-03-26 Mo 77.870 77.870 76.750 76.750 -1.603 1113.60
1962-03-23 Fr 77.120 78.000 77.120 78.000 1.299 1228.80
1962-03-22 Th 77.370 77.620 77.000 77.000 -0.478 979.200
1962-03-21 We 77.500 77.750 77.250 77.370 -0.168 1545.60
1962-03-20 Tu 77.500 77.750 77.250 77.500 na 816.000
1962-03-19 Mo 78.370 78.370 77.500 77.500 -1.110 1065.60
1962-03-16 Fr 78.000 78.500 78.000 78.370 0.642 998.400
1962-03-15 Th 77.620 78.500 77.250 77.870 0.322 1814.40
1962-03-14 We 78.000 78.120 77.120 77.620 -0.487 1046.40
1962-03-13 Tu 78.370 78.370 77.500 78.000 -0.472 1238.40
1962-03-12 Mo 78.250 78.500 78.000 78.370 0.153 2025.60
1962-03-09 Fr 77.500 78.370 77.500 78.250 1.465 1900.80
1962-03-08 Th 76.000 77.370 75.750 77.120 1.474 1699.20
1962-03-07 We 75.500 76.370 75.500 76.000 0.662 969.600
1962-03-06 Tu 76.620 76.750 75.250 75.500 -1.462 902.400
1962-03-05 Mo 76.620 77.250 76.620 76.620 0.157 1334.40
1962-03-02 Fr 76.120 77.000 76.120 76.500 0.658 1209.60
1962-03-01 Th 75.000 76.000 75.000 76.000 1.849 873.600
1962-02-28 We 75.000 75.250 74.370 74.620 -0.507 1593.60
1962-02-27 Tu 74.500 75.000 74.370 75.000 0.671 892.800
1962-02-26 Mo 75.500 75.750 73.870 74.500 -1.325 1209.60
1962-02-23 Fr 76.250 76.370 75.370 75.500 -0.984 1564.80
1962-02-22 Th na na na na na na
1962-02-21 We 76.500 76.870 75.750 76.250 -0.327 1036.80
1962-02-20 Tu 76.620 76.620 75.500 76.500 -0.157 1027.20
1962-02-19 Mo 77.250 77.620 76.250 76.620 -0.816 1497.60
1962-02-16 Fr 77.750 77.870 76.620 77.250 -0.643 2246.40
1962-02-15 Th 76.750 78.000 76.750 77.750 1.475 1795.20
1962-02-14 We 76.000 76.870 75.870 76.620 0.816 1555.20
1962-02-13 Tu 75.250 76.000 75.250 76.000 1.171 1161.60
1962-02-12 Mo 75.120 75.370 74.750 75.120 na 787.200
1962-02-09 Fr 75.500 75.500 74.120 75.120 -0.503 1449.60
1962-02-08 Th 75.000 75.500 74.870 75.500 0.667 1689.60
1962-02-07 We 74.250 75.000 74.000 75.000 1.010 1622.40
1962-02-06 Tu 73.750 74.500 73.750 74.250 1.020 998.400
1962-02-05 Mo 74.750 74.750 73.500 73.500 -1.830 1353.60
1962-02-02 Fr 74.500 74.870 74.000 74.870 0.497 1420.80
1962-02-01 Th 75.000 75.370 73.750 74.500 -0.667 2467.20
1962-01-31 We 72.750 75.000 72.620 75.000 3.093 1804.80
1962-01-30 Tu 72.370 73.500 72.370 72.750 1.748 1708.80
1962-01-29 Mo 71.370 71.750 71.250 71.500 0.182 979.200
1962-01-26 Fr 71.620 71.750 71.120 71.370 -0.349 969.600
1962-01-25 Th 72.370 72.870 71.120 71.620 -1.036 1526.40
1962-01-24 We 71.000 72.620 70.750 72.370 1.930 1536.00
1962-01-23 Tu 72.120 72.120 70.750 71.000 -1.893 2188.80
1962-01-22 Mo 72.250 73.250 72.250 72.370 0.347 1363.20
1962-01-19 Fr 71.500 72.120 71.500 72.120 0.867 1276.80
1962-01-18 Th 70.750 71.500 70.620 71.500 1.060 1420.80
1962-01-17 We 72.250 72.250 70.250 70.750 -2.239 2054.40
1962-01-16 Tu 71.750 72.620 71.250 72.370 0.864 1334.40
1962-01-15 Mo 71.120 72.000 71.120 71.750 1.056 2035.20
1962-01-12 Fr 72.000 72.120 70.750 71.000 -1.389 1622.40
1962-01-11 Th 71.870 72.000 70.620 72.000 0.181 1564.80
1962-01-10 We 71.500 72.250 71.250 71.870 0.517 1881.60
1962-01-09 Tu 71.120 72.120 70.620 71.500 0.534 2236.80
1962-01-08 Mo 71.250 71.250 69.000 71.120 -0.182 2976.00
1962-01-05 Fr 73.120 73.250 70.000 71.250 -2.557 2620.80
1962-01-04 Th 74.000 74.620 72.500 73.120 na 1766.40
