|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Honeywell Internatl Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Honeywell_Internatl_daily_______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
39.61% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 87.660 88.280 87.420 87.840 -0.034 1770.40
2013-12-09 Mo 88.380 88.520 87.730 87.870 -0.510 1805.00
2013-12-06 Fr 88.080 88.480 87.720 88.320 1.681 1653.90
2013-12-05 Th 86.700 87.300 86.500 86.860 0.035 1793.40
2013-12-04 We 86.840 87.290 86.190 86.830 -0.276 2423.60
2013-12-03 Tu 87.950 87.950 86.680 87.070 -1.214 2317.50
2013-12-02 Mo 88.480 88.990 88.000 88.140 -0.418 2052.50
2013-11-29 Fr 88.830 89.160 88.390 88.510 -0.405 1156.20
2013-11-28 Th na na na na na na
2013-11-27 We 88.990 89.410 88.690 88.870 0.384 1171.00
2013-11-26 Tu 88.650 89.100 88.420 88.530 -0.068 1834.00
2013-11-25 Mo 89.000 89.270 88.480 88.590 -0.236 1664.90
2013-11-22 Fr 87.870 88.870 87.680 88.800 0.978 1914.60
2013-11-21 Th 87.410 88.050 87.360 87.940 0.826 1618.20
2013-11-20 We 88.150 88.150 87.100 87.220 -0.728 1796.60
2013-11-19 Tu 88.020 88.460 87.700 87.860 -0.925 1777.70
2013-11-18 Mo 88.880 89.520 88.540 88.680 0.068 2416.60
2013-11-15 Fr 88.280 88.770 88.210 88.620 -0.056 2572.30
2013-11-14 Th 87.750 88.820 87.400 88.670 1.326 2799.20
2013-11-13 We 86.360 87.510 86.130 87.510 1.062 2659.20
2013-11-12 Tu 87.230 87.400 86.460 86.590 -0.949 2438.10
2013-11-11 Mo 87.370 87.670 87.080 87.420 -0.023 2042.70
2013-11-08 Fr 85.520 87.460 85.370 87.440 2.317 2741.50
2013-11-07 Th 86.730 86.990 85.330 85.460 -1.453 2392.10
2013-11-06 We 86.820 87.190 86.390 86.720 0.440 1793.90
2013-11-05 Tu 86.050 86.690 85.420 86.340 0.035 1975.30
2013-11-04 Mo 87.000 87.000 85.900 86.310 -0.690 3240.40
2013-11-01 Fr 86.770 87.770 86.540 86.910 0.208 3092.50
2013-10-31 Th 86.850 87.650 86.500 86.730 0.012 2290.00
2013-10-30 We 87.520 87.940 86.570 86.720 -0.846 1827.80
2013-10-29 Tu 87.110 87.520 86.930 87.460 0.149 1940.80
2013-10-28 Mo 87.140 87.550 86.910 87.330 -0.194 1941.50
2013-10-25 Fr 87.200 87.540 86.650 87.500 0.252 2747.70
2013-10-24 Th 86.850 87.430 86.720 87.280 0.681 2255.90
2013-10-23 We 86.130 86.690 85.540 86.690 0.615 2698.80
2013-10-22 Tu 84.970 86.480 84.900 86.160 1.784 3334.30
2013-10-21 Mo 84.580 84.840 84.060 84.650 0.083 3512.50
2013-10-18 Fr 85.710 85.940 83.700 84.580 -2.490 7040.20
2013-10-17 Th 85.390 86.780 85.190 86.740 1.155 2679.40
2013-10-16 We 85.790 86.170 85.010 85.750 0.716 2419.10
2013-10-15 Tu 85.760 86.000 84.970 85.140 -0.977 1974.30
2013-10-14 Mo 85.680 86.140 85.330 85.980 -0.555 2850.70
2013-10-11 Fr 85.010 86.510 84.900 86.460 1.610 3390.90
2013-10-10 Th 82.850 85.090 82.800 85.090 3.895 3602.60
2013-10-09 We 82.000 82.500 81.450 81.900 0.098 2634.40
2013-10-08 Tu 82.800 83.350 81.790 81.820 -1.315 3047.30
2013-10-07 Mo 81.450 83.400 81.100 82.910 0.815 3575.70
2013-10-04 Fr 81.670 82.490 81.310 82.240 0.970 2536.60
2013-10-03 Th 82.630 82.800 81.040 81.450 -1.678 2633.20
2013-10-02 We 82.650 82.880 82.080 82.840 -0.457 2930.80
2013-10-01 Tu 83.130 83.520 82.860 83.220 0.217 2447.40
2013-09-30 Mo 82.800 83.430 82.370 83.040 -0.646 2489.50
2013-09-27 Fr 83.550 83.810 83.150 83.580 -0.559 1704.50
2013-09-26 Th 84.020 84.430 83.720 84.050 0.250 1387.50
2013-09-25 We 84.330 84.670 83.840 83.840 -0.487 2248.50
2013-09-24 Tu 84.100 84.960 83.740 84.250 0.143 2279.00
2013-09-23 Mo 85.210 85.480 83.980 84.130 -1.579 3266.90
2013-09-20 Fr 86.610 86.710 85.480 85.480 -1.509 3460.70
2013-09-19 Th 86.920 87.550 86.670 86.790 0.162 2285.30
2013-09-18 We 85.420 86.880 84.900 86.650 1.404 2276.50
2013-09-17 Tu 85.140 85.670 85.010 85.450 0.411 1986.50
2013-09-16 Mo 85.110 85.330 84.440 85.100 1.249 2135.20
2013-09-13 Fr 84.020 84.090 83.320 84.050 0.322 1658.80
2013-09-12 Th 84.080 84.420 83.770 83.780 -0.298 2016.10
2013-09-11 We 84.200 84.400 83.650 84.030 -0.119 2512.70
2013-09-10 Tu 82.980 84.280 82.800 84.130 2.062 2362.70
2013-09-09 Mo 81.840 82.730 81.770 82.430 0.943 2270.10
2013-09-06 Fr 81.560 82.230 80.250 81.660 0.332 2060.10
2013-09-05 Th 80.900 81.910 80.690 81.390 0.531 1815.80
2013-09-04 We 80.400 81.090 80.230 80.960 -0.025 3338.30
2013-09-03 Tu 80.440 81.030 80.310 80.980 1.772 4027.90
2013-09-02 Mo na na na na na na
2013-08-30 Fr 80.360 80.360 79.260 79.570 -0.612 1968.30
2013-08-29 Th 79.250 80.490 79.090 80.060 0.768 1813.10
2013-08-28 We 79.240 79.740 78.880 79.450 0.252 3046.90
2013-08-27 Tu 80.170 80.500 79.090 79.250 -2.221 3043.00
2013-08-26 Mo 81.510 81.670 80.950 81.050 -0.430 2047.50
2013-08-23 Fr 80.830 81.580 80.410 81.400 0.780 1805.60
2013-08-22 Th 80.570 81.080 80.380 80.770 0.236 2637.00
2013-08-21 We 81.600 81.690 80.520 80.580 -1.395 2904.10
2013-08-20 Tu 81.490 82.190 81.400 81.720 0.319 1765.00
2013-08-19 Mo 81.690 82.010 81.400 81.460 -0.610 2312.30
2013-08-16 Fr 81.650 82.150 81.520 81.960 -0.061 3577.60
2013-08-15 Th 82.600 82.700 81.780 82.010 -1.608 2295.30
2013-08-14 We 83.790 83.920 83.220 83.350 -0.406 1723.50
2013-08-13 Tu 83.480 83.940 83.160 83.690 0.312 1453.40
2013-08-12 Mo 82.960 83.550 82.620 83.430 0.132 2115.20
2013-08-09 Fr 83.530 83.690 83.110 83.320 -0.228 2265.00
2013-08-08 Th 84.100 84.390 83.500 83.510 -0.167 2108.40
2013-08-07 We 83.990 84.000 83.340 83.650 -0.606 2438.40
2013-08-06 Tu 84.460 84.700 83.910 84.160 -0.438 2074.30
2013-08-05 Mo 84.280 84.710 84.010 84.530 -0.177 1504.00
2013-08-02 Fr 84.400 84.780 84.050 84.680 0.142 2392.50
2013-08-01 Th 83.800 84.710 83.630 84.560 1.904 2238.60
2013-07-31 We 83.300 83.800 82.930 82.980 -0.024 3018.30
2013-07-30 Tu 83.240 83.740 82.740 83.000 0.290 2438.80
2013-07-29 Mo 82.630 83.120 82.480 82.760 -0.145 2265.80
2013-07-26 Fr 82.550 82.950 82.300 82.880 0.036 2534.20
2013-07-25 Th 82.790 83.000 82.560 82.850 -0.193 2573.30
2013-07-24 We 83.410 83.590 82.840 83.010 -0.312 1991.50
2013-07-23 Tu 83.440 83.590 82.930 83.270 0.277 2027.70
2013-07-22 Mo 83.050 83.290 82.750 83.040 -0.634 2593.10
2013-07-19 Fr 84.380 84.850 82.900 83.570 0.723 3182.80
2013-07-18 Th 82.440 83.290 82.010 82.970 0.643 3721.10
2013-07-17 We 82.370 82.950 82.230 82.440 0.500 2249.20
2013-07-16 Tu 82.350 82.640 81.860 82.030 -0.328 1890.50
2013-07-15 Mo 82.500 82.680 81.710 82.300 -0.085 3386.30
2013-07-12 Fr 82.560 82.750 81.870 82.370 -0.242 2675.90
2013-07-11 Th 82.170 82.670 81.980 82.570 1.675 2489.20
2013-07-10 We 81.250 81.750 80.930 81.210 -0.221 2433.50
2013-07-09 Tu 81.320 81.650 81.140 81.390 0.893 2928.70
2013-07-08 Mo 80.480 81.040 80.050 80.670 0.762 3859.30
2013-07-05 Fr 79.040 80.080 79.040 80.060 1.974 2101.10
2013-07-04 Th na na na na na na
2013-07-03 We 77.360 78.970 77.320 78.510 0.809 2581.70
2013-07-02 Tu 79.240 79.840 77.630 77.880 -3.038 8982.70
2013-07-01 Mo 79.860 81.090 79.860 80.320 1.235 2146.60
2013-06-28 Fr 80.000 80.200 79.300 79.340 -1.072 3475.30
2013-06-27 Th 80.150 81.000 80.150 80.200 0.564 3352.00
2013-06-26 We 78.500 79.860 78.440 79.750 2.704 3634.20
2013-06-25 Tu 77.460 77.990 77.170 77.650 1.305 2424.40
2013-06-24 Mo 77.490 77.540 76.150 76.650 -2.045 3581.40
2013-06-21 Fr 78.310 78.500 77.290 78.250 0.747 4407.70
2013-06-20 Th 79.010 79.290 77.490 77.670 -2.523 3398.30
2013-06-19 We 80.830 80.930 79.680 79.680 -1.447 3056.90
2013-06-18 Tu 79.870 81.090 79.710 80.850 1.430 3223.20
2013-06-17 Mo 78.830 79.970 78.720 79.710 1.957 3786.50
2013-06-14 Fr 78.160 78.650 77.860 78.180 -0.166 2636.90
2013-06-13 Th 77.340 78.510 77.180 78.310 1.280 2388.20
2013-06-12 We 78.760 78.940 77.260 77.320 -1.075 2107.40
2013-06-11 Tu 77.920 78.900 77.680 78.160 -0.661 1569.60
2013-06-10 Mo 79.240 79.310 78.290 78.680 -0.506 2351.10
2013-06-07 Fr 78.390 79.220 77.880 79.080 1.828 3255.80
2013-06-06 Th 76.760 77.660 76.300 77.660 1.252 2862.30
2013-06-05 We 77.490 77.580 76.510 76.700 -1.338 2710.80
2013-06-04 Tu 78.700 79.230 77.380 77.740 -1.408 3455.40
2013-06-03 Mo 78.550 79.190 78.020 78.850 0.497 2801.60
2013-05-31 Fr 79.210 80.140 78.460 78.460 -1.234 3283.60
2013-05-30 Th 79.010 79.850 78.700 79.440 0.812 2783.10
2013-05-29 We 79.180 79.680 78.540 78.800 -1.216 3285.90
2013-05-28 Tu 80.280 80.880 79.750 79.770 0.605 3314.60
2013-05-27 Mo na na na na na na
2013-05-24 Fr 79.010 79.420 78.500 79.290 0.063 2422.90
2013-05-23 Th 78.700 79.610 78.550 79.240 -0.440 3924.40
2013-05-22 We 80.160 80.840 79.310 79.590 -0.699 4134.30
2013-05-21 Tu 80.500 80.870 79.910 80.150 -0.472 3178.40
2013-05-20 Mo 80.320 81.240 80.230 80.530 -0.272 2528.40
2013-05-17 Fr 79.230 80.840 79.050 80.750 2.566 4064.40
2013-05-16 Th 79.290 79.290 78.550 78.730 -1.452 3465.00
2013-05-15 We 78.880 79.890 78.530 79.890 0.922 3321.00
2013-05-14 Tu 77.840 79.160 77.840 79.160 1.670 3047.80
2013-05-13 Mo 77.690 78.020 77.470 77.860 0.154 1993.10
2013-05-10 Fr 77.750 78.080 77.230 77.740 -0.051 2311.80
2013-05-09 Th 77.440 78.010 77.340 77.780 0.387 4044.10
2013-05-08 We 76.700 77.550 76.580 77.480 0.754 3018.40
2013-05-07 Tu 76.200 77.050 76.130 76.900 1.078 2921.40
2013-05-06 Mo 75.280 76.170 75.250 76.080 1.116 3608.30
2013-05-03 Fr 74.710 75.700 74.710 75.240 1.717 3215.00
2013-05-02 Th 72.830 74.130 72.810 73.970 1.985 3130.60
2013-05-01 We 73.200 73.390 72.470 72.530 -1.373 3171.20
2013-04-30 Tu 73.970 73.980 73.000 73.540 -0.352 2918.10
2013-04-29 Mo 74.020 74.110 73.450 73.800 -0.135 3000.50
2013-04-26 Fr 74.540 74.680 73.680 73.900 -0.845 3330.80
2013-04-25 Th 74.930 75.040 74.430 74.530 -0.401 5230.60
2013-04-24 We 74.970 75.170 74.630 74.830 0.094 3761.50
2013-04-23 Tu 75.000 75.000 73.750 74.760 0.228 2911.70
2013-04-22 Mo 74.290 74.890 74.040 74.590 0.553 3767.40
2013-04-19 Fr 73.720 74.440 72.660 74.180 3.792 6563.40
2013-04-18 Th 71.850 71.890 70.920 71.470 -0.584 5337.10
2013-04-17 We 72.740 72.740 71.420 71.890 -1.763 3962.70
2013-04-16 Tu 72.730 73.230 72.480 73.180 1.357 2473.10
2013-04-15 Mo 73.870 73.920 72.180 72.200 -2.761 3377.20
2013-04-12 Fr 74.380 74.530 73.790 74.250 -0.602 2143.80
2013-04-11 Th 74.440 74.860 74.200 74.700 0.390 3177.90
2013-04-10 We 73.530 74.440 73.300 74.410 1.183 4390.10
2013-04-09 Tu 73.640 73.720 73.180 73.540 -0.014 2926.80
2013-04-08 Mo 72.950 73.610 72.780 73.550 0.781 3308.70
2013-04-05 Fr 72.690 73.160 72.430 72.980 -1.044 4331.50
2013-04-04 Th 73.510 73.780 73.340 73.750 0.573 4249.40
2013-04-03 We 74.480 74.570 73.180 73.330 -1.186 4863.30
2013-04-02 Tu 74.730 74.830 73.990 74.210 -0.161 3563.90
2013-04-01 Mo 75.200 75.280 74.100 74.330 -1.354 3951.20
2013-03-29 Fr na na na na na na
2013-03-28 Th 75.150 75.530 75.000 75.350 0.239 3490.50
2013-03-27 We 75.030 75.200 74.580 75.170 -0.411 2815.60
2013-03-26 Tu 75.110 75.630 74.920 75.480 0.828 3433.00
2013-03-25 Mo 75.450 75.750 74.370 74.860 -0.439 4344.10
2013-03-22 Fr 74.840 75.230 74.680 75.190 0.804 3605.40
2013-03-21 Th 74.590 75.000 74.440 74.590 -0.147 4089.00
2013-03-20 We 74.370 74.870 74.370 74.700 0.905 3635.70
2013-03-19 Tu 74.070 74.370 73.430 74.030 0.189 4256.60
2013-03-18 Mo 72.720 74.270 72.550 73.890 0.585 4259.20
2013-03-15 Fr 73.570 73.860 73.330 73.460 -0.474 5970.70
2013-03-14 Th 74.180 74.280 73.420 73.810 -0.189 4589.50
2013-03-13 We 73.730 74.020 73.540 73.950 0.489 3393.80
2013-03-12 Tu 73.870 73.900 73.070 73.590 -0.366 2988.10
2013-03-11 Mo 73.360 73.930 72.950 73.860 0.217 3393.20
2013-03-08 Fr 72.670 73.780 72.670 73.700 2.120 4927.50
2013-03-07 Th 71.630 72.360 71.450 72.170 1.263 4217.30
2013-03-06 We 70.820 71.410 70.800 71.270 0.835 3522.00
2013-03-05 Tu 70.000 70.870 69.970 70.680 1.406 3752.60
2013-03-04 Mo 69.590 69.850 68.900 69.700 -0.500 3570.90
2013-03-01 Fr 69.710 70.260 69.230 70.050 -0.071 2980.00
2013-02-28 Th 70.390 70.870 70.100 70.100 -0.355 3684.20
2013-02-27 We 69.100 70.510 69.020 70.350 1.780 2710.90
2013-02-26 Tu 69.070 69.550 68.840 69.120 0.247 3786.10
2013-02-25 Mo 69.890 70.130 68.950 68.950 -1.345 5303.50
2013-02-22 Fr 70.000 70.240 69.540 69.890 0.129 3615.20
2013-02-21 Th 69.640 69.980 69.340 69.800 -0.782 4144.40
2013-02-20 We 70.810 71.430 70.340 70.350 -0.818 4208.90
2013-02-19 Tu 70.230 70.950 70.030 70.930 1.170 3179.80
2013-02-18 Mo na na na na na na
2013-02-15 Fr 70.380 70.440 69.770 70.110 0.029 3058.70
2013-02-14 Th 70.000 70.380 69.780 70.090 -0.128 2883.70
2013-02-13 We 70.420 70.780 69.890 70.180 -0.341 2584.00
2013-02-12 Tu 70.070 70.570 69.960 70.420 0.471 2044.60
2013-02-11 Mo 70.420 70.460 69.920 70.090 -0.624 2322.70
2013-02-08 Fr 70.280 70.790 70.180 70.530 0.227 3280.80
2013-02-07 Th 69.920 70.440 69.580 70.370 0.644 4108.40
2013-02-06 We 69.530 70.000 69.310 69.920 0.057 3423.60
2013-02-05 Tu 68.980 70.170 68.960 69.880 1.925 4577.60
2013-02-04 Mo 68.740 68.940 68.390 68.560 -0.853 3030.80
2013-02-01 Fr 68.970 69.560 68.620 69.150 1.334 3680.40
2013-01-31 Th 68.400 68.690 68.070 68.240 -0.626 3526.30
2013-01-30 We 68.910 69.210 68.620 68.670 -0.608 2477.10
2013-01-29 Tu 68.920 69.200 68.600 69.090 0.247 3619.20
2013-01-28 Mo 69.210 69.210 68.570 68.920 0.863 4427.80
2013-01-25 Fr 69.160 69.250 67.950 68.330 0.132 5636.40
2013-01-24 Th 68.360 69.210 68.050 68.240 -0.044 4118.80
2013-01-23 We 68.300 68.400 68.050 68.270 -0.190 3284.40
2013-01-22 Tu 67.750 68.400 67.630 68.400 0.870 3643.00
2013-01-21 Mo na na na na na na
2013-01-18 Fr 67.480 67.810 67.140 67.810 0.743 3397.90
2013-01-17 Th 67.000 67.500 66.740 67.310 0.869 2269.70
2013-01-16 We 66.540 66.730 66.380 66.730 -0.224 2085.80
2013-01-15 Tu 66.270 66.970 66.180 66.880 0.180 2273.40
2013-01-14 Mo 66.400 66.760 66.120 66.760 0.679 1839.60
2013-01-11 Fr 66.350 66.500 66.100 66.310 -0.166 2346.40
2013-01-10 Th 66.870 66.870 66.090 66.420 -0.180 4421.00
2013-01-09 We 66.050 66.540 65.870 66.540 1.217 3218.10
2013-01-08 Tu 66.250 66.260 65.540 65.740 -0.934 2977.40
2013-01-07 Mo 66.070 66.800 66.000 66.360 0.045 4264.60
2013-01-04 Fr 65.250 66.450 65.250 66.330 5.420 4139.30
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 63.240 63.640 62.850 62.920 -1.286 2090.80
2012-12-27 Th 63.730 63.930 62.980 63.740 -0.110 2839.50
2012-12-26 We 63.780 64.280 63.650 63.810 0.220 2781.80
2012-12-25 Tu na na na na na na
2012-12-24 Mo 63.710 64.490 63.400 63.670 -0.841 2237.60
2012-12-21 Fr 63.400 64.310 63.400 64.210 -0.124 5749.80
2012-12-20 Th 63.850 64.490 63.780 64.290 0.815 4411.60
2012-12-19 We 64.000 64.350 63.760 63.770 -0.297 5222.10
2012-12-18 Tu 62.500 64.050 62.390 63.960 2.516 5355.70
2012-12-17 Mo 61.690 62.470 61.570 62.390 1.365 3929.40
2012-12-14 Fr 61.630 61.900 61.440 61.550 -0.308 3242.00
2012-12-13 Th 61.160 62.000 61.010 61.740 1.047 4355.50
2012-12-12 We 61.950 62.000 61.050 61.100 -0.892 3740.40
2012-12-11 Tu 62.000 62.280 61.510 61.650 -0.339 4562.80
2012-12-10 Mo 61.820 62.000 61.500 61.860 -0.178 2946.60
2012-12-07 Fr 61.770 62.000 61.350 61.970 0.731 2249.70
2012-12-06 Th 61.410 61.540 60.940 61.520 -0.081 2276.00
2012-12-05 We 60.770 61.710 60.380 61.570 1.735 3195.90
2012-12-04 Tu 60.540 60.950 60.240 60.520 -0.116 2296.30
2012-12-03 Mo 61.560 61.700 60.550 60.590 -1.207 2598.80
2012-11-30 Fr 61.420 61.500 61.060 61.330 -0.016 3525.10
2012-11-29 Th 61.450 61.710 60.880 61.340 0.163 2242.90
2012-11-28 We 60.250 61.290 59.850 61.240 1.023 3031.90
2012-11-27 Tu 60.650 61.180 60.540 60.620 -0.066 3069.20
2012-11-26 Mo 60.600 60.880 60.220 60.660 -0.979 2382.60
2012-11-23 Fr 60.770 61.260 60.700 61.260 1.106 910.600
2012-11-22 Th na na na na na na
2012-11-21 We 60.600 60.820 60.360 60.590 -0.033 1751.10
2012-11-20 Tu 60.300 60.810 60.120 60.610 0.281 3020.20
2012-11-19 Mo 59.820 60.490 59.720 60.440 2.181 3661.90
2012-11-16 Fr 59.080 59.300 58.290 59.150 -0.303 4774.40
2012-11-15 Th 59.910 60.320 59.050 59.330 -1.051 5440.50
2012-11-14 We 61.300 61.490 59.830 59.960 -2.090 3846.00
2012-11-13 Tu 61.010 61.990 61.000 61.240 -0.326 2543.10
2012-11-12 Mo 60.940 61.660 60.800 61.440 1.003 2938.90
2012-11-09 Fr 60.920 61.530 60.630 60.830 -0.767 4905.40
2012-11-08 Th 62.050 62.490 61.290 61.300 -1.320 3164.00
2012-11-07 We 62.740 62.910 61.720 62.120 -2.219 3422.00
2012-11-06 Tu 62.740 63.890 62.740 63.530 1.162 4032.90
2012-11-05 Mo 62.360 62.970 62.180 62.800 0.593 2348.60
2012-11-02 Fr 63.050 63.180 62.260 62.430 -0.319 3748.60
2012-11-01 Th 61.260 63.030 61.260 62.630 2.270 5618.20
2012-10-31 We 61.730 61.930 60.860 61.240 -0.407 3579.30
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 61.390 61.840 61.030 61.490 0.098 3227.10
2012-10-25 Th 62.260 62.270 61.080 61.430 0.672 3027.00
2012-10-24 We 61.470 61.760 60.840 61.020 -0.861 3522.10
2012-10-23 Tu 61.490 61.690 60.980 61.550 -1.172 3383.60
2012-10-22 Mo 62.140 63.480 61.620 62.280 -0.336 5475.50
2012-10-19 Fr 60.800 63.480 60.800 62.490 1.742 9846.90
2012-10-18 Th 61.800 61.870 60.920 61.420 -0.759 5661.40
2012-10-17 We 61.170 61.950 61.170 61.890 0.601 3008.70
2012-10-16 Tu 61.200 61.600 61.030 61.520 1.101 2144.20
2012-10-15 Mo 60.370 60.920 60.170 60.850 1.080 2235.80
2012-10-12 Fr 60.580 61.060 60.050 60.200 -0.149 2515.90
2012-10-11 Th 60.700 60.980 60.290 60.290 0.083 2735.40
2012-10-10 We 60.590 60.770 60.170 60.240 -0.725 3370.50
2012-10-09 Tu 61.310 61.360 60.510 60.680 -0.979 3114.50
2012-10-08 Mo 61.040 61.420 60.640 61.280 -0.244 2722.60
2012-10-05 Fr 61.700 61.930 61.220 61.430 0.261 3544.50
2012-10-04 Th 61.410 61.670 61.140 61.270 0.509 2844.30
2012-10-03 We 61.470 61.730 60.890 60.960 -0.797 4713.40
2012-10-02 Tu 61.210 61.560 60.890 61.450 1.069 4418.40
2012-10-01 Mo 60.370 61.300 60.100 60.800 1.757 4546.90
2012-09-28 Fr 59.840 60.150 59.320 59.750 -0.813 3050.70
2012-09-27 Th 59.900 60.490 59.690 60.240 1.346 3002.20
2012-09-26 We 59.410 59.660 58.640 59.440 0.219 3841.40
2012-09-25 Tu 60.240 60.500 59.290 59.310 -1.364 2915.50
2012-09-24 Mo 60.150 60.330 59.600 60.130 -0.644 2286.80
2012-09-21 Fr 60.950 61.160 60.500 60.520 -0.050 5212.40
2012-09-20 Th 60.750 60.950 60.250 60.550 -1.191 3421.30
2012-09-19 We 61.300 61.520 60.930 61.280 -0.179 3104.20
2012-09-18 Tu 61.630 61.800 60.930 61.390 -0.535 3266.00
2012-09-17 Mo 60.770 61.760 60.720 61.720 1.147 3648.00
2012-09-14 Fr 61.080 61.950 60.700 61.020 -0.164 4471.30
2012-09-13 Th 59.850 61.250 59.430 61.120 1.697 3854.20
2012-09-12 We 59.890 60.280 59.640 60.100 0.518 2579.20
2012-09-11 Tu 59.720 60.170 59.480 59.790 0.386 3077.00
2012-09-10 Mo 59.770 59.860 59.470 59.560 -0.568 3043.30
2012-09-07 Fr 59.230 59.920 59.170 59.900 1.491 2942.20
2012-09-06 Th 57.870 59.260 57.870 59.020 2.876 3508.80
2012-09-05 We 57.500 57.800 57.230 57.370 -0.261 2282.10
2012-09-04 Tu 58.480 58.500 57.160 57.520 -1.591 2823.40
2012-09-03 Mo na na na na na na
2012-08-31 Fr 58.570 58.830 58.160 58.450 0.585 2742.00
2012-08-30 Th 58.250 58.490 57.960 58.110 -1.056 2181.70
2012-08-29 We 58.760 58.770 58.240 58.730 0.290 1999.60
2012-08-28 Tu 58.220 58.780 58.110 58.560 0.291 3206.50
2012-08-27 Mo 58.490 58.760 58.080 58.390 0.051 1795.50
2012-08-24 Fr 58.200 58.540 57.660 58.360 -0.205 3091.10
2012-08-23 Th 58.660 58.830 58.290 58.480 -0.679 1778.20
2012-08-22 We 59.090 59.170 58.600 58.880 -0.389 2180.30
2012-08-21 Tu 59.700 59.980 58.920 59.110 -0.655 2461.50
2012-08-20 Mo 59.350 59.630 59.250 59.500 na 2234.10
2012-08-17 Fr 58.970 59.560 58.600 59.500 1.259 3403.10
2012-08-16 Th 58.110 59.010 58.050 58.760 0.496 2657.50
2012-08-15 We 58.400 58.620 58.200 58.470 0.068 1704.90
2012-08-14 Tu 58.870 58.960 58.170 58.430 -0.477 1924.60
2012-08-13 Mo 58.700 59.010 58.330 58.710 -0.508 1740.40
2012-08-10 Fr 58.700 59.030 58.440 59.010 0.068 1824.60
2012-08-09 Th 58.830 59.210 58.630 58.970 0.068 1894.10
2012-08-08 We 58.280 59.110 58.170 58.930 0.615 2749.50
2012-08-07 Tu 59.000 59.450 58.500 58.570 -0.119 3913.20
2012-08-06 Mo 59.290 59.500 58.640 58.640 -0.458 2056.10
2012-08-03 Fr 58.450 59.140 58.400 58.910 2.774 2764.00
2012-08-02 Th 57.600 57.660 56.700 57.320 -1.172 3189.10
2012-08-01 We 58.400 58.640 57.770 58.000 -0.086 3593.10
2012-07-31 Tu 58.150 58.600 58.010 58.050 -0.582 2963.40
2012-07-30 Mo 58.800 59.320 58.170 58.390 -1.051 3126.50
2012-07-27 Fr 58.210 59.520 57.820 59.010 2.200 3599.10
2012-07-26 Th 57.850 58.670 57.380 57.740 1.655 3079.00
2012-07-25 We 56.970 57.650 56.330 56.800 0.212 2998.30
2012-07-24 Tu 57.410 57.540 55.930 56.680 -1.323 3364.00
2012-07-23 Mo 56.760 57.710 56.450 57.440 -0.520 3527.90
2012-07-20 Fr 57.740 58.400 57.360 57.740 -0.362 3563.30
2012-07-19 Th 58.250 58.620 57.460 57.950 -0.395 5832.10
2012-07-18 We 56.310 58.490 55.900 58.180 6.674 8392.90
2012-07-17 Tu 54.620 54.930 53.860 54.540 0.110 3449.60
2012-07-16 Mo 54.370 54.640 53.600 54.480 -0.183 2903.90
2012-07-13 Fr 53.660 54.710 53.600 54.580 1.828 3216.80
2012-07-12 Th 53.310 53.970 52.730 53.600 -0.186 3746.90
2012-07-11 We 53.730 54.330 53.490 53.700 -0.019 3789.00
2012-07-10 Tu 55.330 56.170 53.450 53.710 -2.717 5365.20
2012-07-09 Mo 54.740 55.290 54.380 55.210 0.583 2864.70
2012-07-06 Fr 55.300 55.390 54.320 54.890 -2.139 3027.70
2012-07-05 Th 55.400 56.380 55.300 56.090 0.899 2772.90
2012-07-04 We na na na na na na
2012-07-03 Tu 54.970 55.940 54.720 55.590 0.780 2409.10
2012-07-02 Mo 55.940 56.190 54.630 55.160 -1.218 4295.10
2012-06-29 Fr 54.380 55.860 54.020 55.840 5.518 4870.70
2012-06-28 Th 53.110 53.610 52.210 52.920 -2.000 6586.60
2012-06-27 We 53.400 54.130 53.380 54.000 1.389 3280.10
2012-06-26 Tu 53.820 53.940 52.840 53.260 -0.856 4974.10
2012-06-25 Mo 54.770 54.830 53.670 53.720 -3.225 4681.50
2012-06-22 Fr 55.330 55.730 55.110 55.510 0.144 3411.00
2012-06-21 Th 56.800 56.990 55.390 55.430 -1.963 4103.50
2012-06-20 We 56.670 56.840 56.030 56.540 -0.071 3466.40
2012-06-19 Tu 56.210 56.720 56.090 56.580 1.253 3184.40
2012-06-18 Mo 55.740 56.080 55.510 55.880 -0.286 2246.80
2012-06-15 Fr 55.530 56.050 55.450 56.040 1.485 4990.80
2012-06-14 Th 55.390 55.810 54.740 55.220 0.181 4279.60
2012-06-13 We 55.760 55.830 54.840 55.120 -1.659 3820.80
2012-06-12 Tu 55.360 56.090 55.040 56.050 1.669 2771.20
2012-06-11 Mo 56.670 56.690 55.050 55.130 -1.536 3054.30
2012-06-08 Fr 55.370 56.030 55.180 55.990 1.120 2997.80
2012-06-07 Th 55.310 56.230 55.210 55.370 1.299 4879.40
2012-06-06 We 53.790 54.660 53.520 54.660 2.571 4770.70
2012-06-05 Tu 53.000 53.510 52.810 53.290 0.169 3854.20
2012-06-04 Mo 53.760 53.850 52.550 53.200 -1.372 5732.80
2012-06-01 Fr 54.210 54.530 53.800 53.940 -3.090 5980.00
2012-05-31 Th 56.200 56.240 54.780 55.660 -0.961 5098.30
2012-05-30 We 56.720 56.720 56.100 56.200 -1.748 3528.90
2012-05-29 Tu 57.310 57.420 56.810 57.200 0.793 3728.70
2012-05-28 Mo na na na na na na
2012-05-25 Fr 57.410 57.560 56.450 56.750 -0.908 2361.50
2012-05-24 Th 57.740 57.880 56.530 57.270 -0.607 2892.30
2012-05-23 We 56.550 57.720 56.080 57.620 0.594 3984.30
2012-05-22 Tu 57.340 57.700 56.920 57.280 0.438 3966.90
2012-05-21 Mo 55.320 57.110 55.320 57.030 3.259 4552.10
2012-05-18 Fr 55.780 55.980 54.980 55.230 -0.451 4946.50
2012-05-17 Th 57.070 57.270 55.430 55.480 -2.905 4779.10
2012-05-16 We 57.590 58.060 57.090 57.140 -0.592 3854.00
2012-05-15 Tu 58.060 58.550 57.350 57.480 -1.152 3027.80
2012-05-14 Mo 57.960 58.590 57.500 58.150 -0.683 3706.60
2012-05-11 Fr 58.220 59.200 58.090 58.550 -0.034 2937.50
2012-05-10 Th 58.850 59.100 58.360 58.570 0.343 2701.30
2012-05-09 We 58.580 59.060 58.160 58.370 -1.684 3975.30
2012-05-08 Tu 59.130 59.480 58.580 59.370 -0.252 3072.10
2012-05-07 Mo 59.140 59.630 59.010 59.520 0.354 2724.20
2012-05-04 Fr 60.150 60.220 59.210 59.310 -1.918 2645.30
2012-05-03 Th 60.630 60.880 60.060 60.470 -0.280 3345.50
2012-05-02 We 60.460 60.720 60.020 60.640 -0.476 4064.50
2012-05-01 Tu 60.480 61.470 60.200 60.930 0.445 2924.90
2012-04-30 Mo 61.060 61.210 60.340 60.660 -1.028 3353.30
2012-04-27 Fr 61.260 61.450 60.960 61.290 0.475 3955.50
2012-04-26 Th 60.370 61.160 60.270 61.000 0.860 3088.00
2012-04-25 We 60.470 60.840 60.180 60.480 0.918 3450.00
2012-04-24 Tu 59.520 60.250 59.260 59.930 1.233 3824.90
2012-04-23 Mo 59.000 59.250 58.540 59.200 -0.320 4640.30
2012-04-20 Fr 59.860 60.500 59.360 59.390 2.397 8427.40
2012-04-19 Th 58.660 58.920 57.620 58.000 -1.243 4544.10
2012-04-18 We 58.600 58.960 58.340 58.730 -0.339 3600.10
2012-04-17 Tu 58.530 59.150 57.970 58.930 1.603 5120.50
2012-04-16 Mo 58.580 58.690 57.850 58.000 -0.121 3320.00
2012-04-13 Fr 58.600 58.650 57.990 58.070 -1.225 2720.50
2012-04-12 Th 57.200 58.880 57.090 58.790 2.996 4662.00
2012-04-11 We 57.280 57.630 56.840 57.080 0.884 4973.70
2012-04-10 Tu 57.650 57.790 56.570 56.580 -2.263 6869.20
2012-04-09 Mo 58.720 59.020 57.870 57.890 -2.690 4636.40
2012-04-06 Fr na na na na na na
2012-04-05 Th 59.840 60.010 59.480 59.490 -1.097 2933.70
2012-04-04 We 60.110 60.230 59.790 60.150 -0.792 2896.70
2012-04-03 Tu 60.910 61.320 60.370 60.630 -0.802 2550.70
2012-04-02 Mo 60.570 61.390 60.370 61.120 0.115 3009.70
2012-03-30 Fr 61.230 61.400 60.840 61.050 0.577 2684.70
2012-03-29 Th 60.130 60.830 59.810 60.700 -0.082 2727.70
2012-03-28 We 61.170 61.300 60.230 60.750 -0.897 2736.20
2012-03-27 Tu 61.850 62.000 61.290 61.300 -0.777 2928.20
2012-03-26 Mo 60.800 61.850 60.760 61.780 2.693 4968.10
2012-03-23 Fr 59.850 60.230 59.340 60.160 0.686 4102.40
2012-03-22 Th 59.010 59.820 58.380 59.750 0.471 5316.40
2012-03-21 We 59.400 59.810 59.220 59.470 -0.017 3782.40
2012-03-20 Tu 60.090 60.090 59.330 59.480 -1.621 3216.90
2012-03-19 Mo 60.240 60.800 60.130 60.460 0.149 2275.70
2012-03-16 Fr 60.790 60.830 60.220 60.370 -0.789 5097.60
2012-03-15 Th 60.530 60.910 60.220 60.850 0.545 2689.30
2012-03-14 We 60.400 60.990 60.320 60.520 0.248 3259.20
2012-03-13 Tu 59.710 60.450 59.380 60.370 1.873 4446.70
2012-03-12 Mo 59.810 59.920 59.140 59.260 -0.870 3710.20
2012-03-09 Fr 59.800 60.170 59.370 59.780 0.487 3255.40
2012-03-08 Th 58.840 59.610 58.360 59.490 3.031 4126.50
2012-03-07 We 57.650 57.960 57.310 57.740 -0.052 5825.80
2012-03-06 Tu 58.370 58.530 57.550 57.770 -2.250 4983.20
2012-03-05 Mo 59.800 59.920 59.020 59.100 -1.088 3431.90
2012-03-02 Fr 60.110 60.220 59.620 59.750 -0.615 2732.00
2012-03-01 Th 59.350 60.190 59.300 60.120 0.923 4001.00
2012-02-29 We 59.730 60.200 59.530 59.570 -0.301 4540.30
2012-02-28 Tu 59.720 60.130 59.530 59.750 0.084 3047.70
2012-02-27 Mo 58.750 59.900 58.700 59.700 0.725 3519.00
2012-02-24 Fr 59.000 59.670 58.860 59.270 0.458 2579.20
2012-02-23 Th 58.980 59.250 58.330 59.000 -0.857 3649.00
2012-02-22 We 59.410 59.820 59.170 59.510 -0.634 2529.20
2012-02-21 Tu 60.480 60.590 59.680 59.890 -0.349 2233.00
2012-02-20 Mo na na na na na na
2012-02-17 Fr 59.870 60.260 59.770 60.100 1.059 3169.50
2012-02-16 Th 59.000 59.570 58.960 59.470 0.797 2249.30
2012-02-15 We 60.110 60.110 58.810 59.000 -1.404 3106.50
2012-02-14 Tu 59.840 60.090 59.310 59.840 -0.499 2202.50
2012-02-13 Mo 59.810 60.280 59.350 60.140 1.365 2734.10
2012-02-10 Fr 59.420 59.430 58.760 59.330 -0.935 3656.80
2012-02-09 Th 59.870 60.090 59.660 59.890 0.033 3186.50
2012-02-08 We 60.070 60.260 59.610 59.870 -0.482 3251.90
2012-02-07 Tu 59.980 60.310 59.510 60.160 -0.249 2884.80
2012-02-06 Mo 60.060 60.520 60.000 60.310 -0.708 3894.30
2012-02-03 Fr 59.630 60.790 59.500 60.740 2.897 5652.80
2012-02-02 Th 58.940 59.230 58.540 59.030 0.153 3233.10
2012-02-01 We 58.640 59.340 58.640 58.940 1.551 3461.20
2012-01-31 Tu 58.390 58.570 57.610 58.040 -0.241 3446.80
2012-01-30 Mo 57.950 58.280 57.500 58.180 -0.154 3717.20
2012-01-27 Fr 57.120 58.710 56.820 58.270 0.761 6107.70
2012-01-26 Th 58.800 58.910 57.500 57.830 -0.482 4571.80
2012-01-25 We 57.310 58.320 56.500 58.110 0.833 3675.50
2012-01-24 Tu 57.180 57.680 56.990 57.630 0.017 2647.90
2012-01-23 Mo 57.450 58.400 57.310 57.620 0.418 3376.30
2012-01-20 Fr 58.430 58.430 56.780 57.380 -1.915 6377.40
2012-01-19 Th 58.230 58.560 57.900 58.500 0.533 3996.70
2012-01-18 We 57.150 58.250 57.040 58.190 1.802 3973.60
2012-01-17 Tu 57.330 57.700 57.040 57.160 0.811 3093.20
2012-01-16 Mo na na na na na na
2012-01-13 Fr 56.750 56.830 56.180 56.700 -0.857 2460.90
2012-01-12 Th 56.760 57.330 56.470 57.190 1.293 2998.20
2012-01-11 We 56.260 56.660 56.060 56.460 -0.212 3504.20
2012-01-10 Tu 56.240 57.000 56.110 56.580 1.689 5512.20
2012-01-09 Mo 55.490 55.750 54.980 55.640 0.834 2591.00
2012-01-06 Fr 55.720 55.720 55.040 55.180 -0.738 3830.00
2012-01-05 Th 55.310 55.780 54.730 55.590 0.108 2874.70
2012-01-04 We 55.490 55.640 55.150 55.530 -0.090 3660.80
2012-01-03 Tu 55.280 55.960 55.230 55.580 2.263 4610.80
2012-01-02 Mo na na na na na na
2011-12-30 Fr 54.770 54.900 54.270 54.350 -0.803 2094.70
2011-12-29 Th 54.180 54.890 53.920 54.790 1.501 2461.90
2011-12-28 We 55.040 55.120 53.940 53.980 -1.765 2268.00
2011-12-27 Tu 54.790 55.160 54.640 54.950 -0.055 1312.00
2011-12-26 Mo na na na na na na
2011-12-23 Fr 54.740 55.000 54.520 54.980 0.622 2040.50
2011-12-22 Th 54.290 54.730 54.050 54.640 0.830 4017.80
2011-12-21 We 54.240 54.410 53.490 54.190 -0.313 4617.10
2011-12-20 Tu 53.290 54.460 53.270 54.360 3.959 3923.10
2011-12-19 Mo 53.490 53.630 52.100 52.290 -1.525 3655.60
2011-12-16 Fr 52.860 53.710 52.530 53.100 1.317 7090.30
2011-12-15 Th 52.270 52.800 51.780 52.410 1.668 5190.90
2011-12-14 We 52.000 52.250 51.430 51.550 -1.453 4795.00
2011-12-13 Tu 53.130 53.870 52.040 52.310 -1.097 4726.40
2011-12-12 Mo 53.840 53.870 52.390 52.890 -2.056 3417.20
2011-12-09 Fr 53.040 54.230 52.950 54.000 2.137 3753.70
2011-12-08 Th 53.690 54.140 52.700 52.870 -1.984 4520.60
2011-12-07 We 54.130 54.250 53.250 53.940 -1.209 4422.40
2011-12-06 Tu 54.990 55.080 54.170 54.600 -0.183 3070.80
2011-12-05 Mo 55.150 55.550 54.230 54.700 1.053 4605.00
2011-12-02 Fr 54.510 55.370 54.050 54.130 -0.074 3613.30
2011-12-01 Th 53.880 54.700 53.850 54.170 0.037 3614.60
2011-11-30 We 52.980 54.190 52.890 54.150 5.023 5088.60
2011-11-29 Tu 51.970 52.710 51.520 51.560 -0.194 4419.00
2011-11-28 Mo 50.830 51.680 50.760 51.660 5.128 4947.50
2011-11-25 Fr 48.870 49.970 48.820 49.140 -0.102 1784.10
2011-11-24 Th na na na na na na
2011-11-23 We 50.410 50.410 49.150 49.190 -3.473 4892.20
2011-11-22 Tu 51.060 51.480 50.660 50.960 -0.663 4643.00
2011-11-21 Mo 51.430 51.560 50.160 51.300 -2.749 5154.60
2011-11-18 Fr 52.990 53.180 52.320 52.750 0.285 3207.90
2011-11-17 Th 53.130 53.670 52.100 52.600 -1.295 5186.10
2011-11-16 We 53.670 54.390 53.210 53.290 -2.720 4016.30
2011-11-15 Tu 54.440 55.200 54.020 54.780 0.128 4559.10
2011-11-14 Mo 54.690 54.990 54.380 54.710 -0.146 4347.20
2011-11-11 Fr 54.400 55.810 54.400 54.790 2.296 5022.50
2011-11-10 Th 53.640 54.090 53.330 53.560 1.382 5611.70
2011-11-09 We 53.190 53.630 52.440 52.830 -3.330 5239.80
2011-11-08 Tu 54.690 54.820 53.510 54.650 1.279 4480.90
2011-11-07 Mo 53.940 54.050 52.880 53.960 0.019 3707.10
2011-11-04 Fr 53.370 54.120 53.060 53.950 0.019 4034.20
2011-11-03 Th 53.140 54.200 52.510 53.940 2.841 5741.80
2011-11-02 We 52.020 52.930 52.020 52.450 2.441 4875.60
2011-11-01 Tu 50.860 52.030 50.410 51.200 -2.290 6464.10
2011-10-31 Mo 53.060 53.340 52.390 52.400 -2.747 3998.70
2011-10-28 Fr 53.840 54.170 53.500 53.880 -0.351 5414.20
2011-10-27 Th 53.280 54.520 53.100 54.070 5.195 7424.50
2011-10-26 We 51.080 51.800 50.630 51.400 1.361 5473.90
2011-10-25 Tu 51.320 51.890 50.550 50.710 -2.048 5538.90
2011-10-24 Mo 51.140 52.090 51.100 51.770 0.956 6334.90
2011-10-21 Fr 50.220 51.420 49.850 51.280 5.819 8955.50
2011-10-20 Th 48.890 49.350 47.850 48.460 -0.737 5607.20
2011-10-19 We 49.210 49.770 48.600 48.820 -1.034 4533.50
2011-10-18 Tu 47.740 49.820 46.910 49.330 3.417 5774.30
2011-10-17 Mo 49.230 49.230 47.550 47.700 -3.539 4364.30
2011-10-14 Fr 48.550 49.450 48.470 49.450 3.257 3741.80
2011-10-13 Th 48.090 48.120 47.140 47.890 -1.237 4731.20
2011-10-12 We 47.770 49.160 47.730 48.490 2.364 5673.30
2011-10-11 Tu 46.920 47.730 46.630 47.370 0.445 4120.60
2011-10-10 Mo 46.340 47.400 46.340 47.160 3.671 3471.10
2011-10-07 Fr 45.420 46.240 45.040 45.490 0.954 5360.20
2011-10-06 Th 44.230 45.110 43.700 45.060 1.555 5817.30
2011-10-05 We 43.900 44.520 43.260 44.370 1.626 5714.50
2011-10-04 Tu 41.690 43.690 41.220 43.660 3.166 6996.70
2011-10-03 Mo 43.550 43.990 42.320 42.320 -3.621 9661.80
2011-09-30 Fr 44.020 45.350 43.820 43.910 -2.422 5484.20
2011-09-29 Th 45.270 45.800 43.870 45.000 1.649 5147.40
2011-09-28 We 45.240 45.710 44.190 44.270 -1.927 5587.60
2011-09-27 Tu 45.030 45.950 44.840 45.140 3.059 6069.80
2011-09-26 Mo 43.000 43.880 42.200 43.800 3.229 7096.20
2011-09-23 Fr 41.770 42.980 41.640 42.430 1.096 7641.90
2011-09-22 Th 43.280 43.510 41.500 41.970 -6.463 11799.6
2011-09-21 We 46.680 47.080 44.860 44.870 -4.021 4406.50
2011-09-20 Tu 47.480 47.700 46.690 46.750 -1.205 3666.30
2011-09-19 Mo 46.180 47.610 46.120 47.320 0.403 6282.00
2011-09-16 Fr 46.990 47.500 46.310 47.130 1.051 5804.80
2011-09-15 Th 45.990 46.660 45.750 46.640 2.709 4483.70
2011-09-14 We 44.930 46.130 43.920 45.410 1.885 4976.40
2011-09-13 Tu 44.200 45.230 43.880 44.570 0.974 7128.60
2011-09-12 Mo 44.110 44.710 43.120 44.140 -1.297 7486.20
2011-09-09 Fr 45.320 45.870 44.400 44.720 -2.634 5935.90
2011-09-08 Th 46.660 47.290 45.720 45.930 -2.339 4168.40
2011-09-07 We 45.960 47.030 45.670 47.030 4.395 5081.80
2011-09-06 Tu 44.080 45.210 43.400 45.050 -0.880 5211.00
2011-09-05 Mo na na na na na na
2011-09-02 Fr 45.950 46.330 45.280 45.450 -3.050 3931.10
2011-09-01 Th 47.740 48.360 46.770 46.880 -1.945 5347.50
2011-08-31 We 47.960 48.450 47.330 47.810 1.100 5667.80
2011-08-30 Tu 46.880 47.670 46.280 47.290 0.617 5438.80
2011-08-29 Mo 46.180 47.060 46.000 47.000 3.342 4043.30
2011-08-26 Fr 44.310 45.880 43.550 45.480 1.677 6333.70
2011-08-25 Th 45.000 45.510 44.060 44.730 -0.201 7551.30
2011-08-24 We 44.110 44.950 43.810 44.820 1.495 5115.50
2011-08-23 Tu 42.250 44.160 41.930 44.160 5.293 6681.30
2011-08-22 Mo 43.720 43.840 41.620 41.940 -0.593 7998.70
2011-08-19 Fr 42.310 43.890 42.120 42.190 -1.333 11344.2
2011-08-18 Th 44.450 44.470 42.130 42.760 -7.023 13136.5
2011-08-17 We 46.120 46.870 45.450 45.990 -0.087 5889.20
2011-08-16 Tu 46.740 47.030 45.820 46.030 -2.541 8356.20
2011-08-15 Mo 47.100 47.810 46.840 47.230 0.747 8417.50
2011-08-12 Fr 45.190 46.980 44.630 46.880 5.041 10294.4
2011-08-11 Th 43.730 45.320 43.160 44.630 3.262 10525.9
2011-08-10 We 45.710 45.850 43.080 43.220 -7.571 14898.0
2011-08-09 Tu 45.250 46.800 43.760 46.760 5.577 11923.8
2011-08-08 Mo 46.260 47.380 44.230 44.290 -7.691 13255.7
2011-08-05 Fr 49.420 49.780 47.240 47.980 -1.458 16185.9
2011-08-04 Th 50.580 50.900 48.650 48.690 -5.621 10392.4
2011-08-03 We 51.320 51.650 49.890 51.590 0.762 8083.60
2011-08-02 Tu 52.620 53.060 51.190 51.200 -3.505 6595.80
2011-08-01 Mo 54.010 54.040 52.180 53.060 -0.075 6128.20
2011-07-29 Fr 52.190 53.850 51.990 53.100 0.189 6189.70
2011-07-28 Th 53.740 54.460 52.870 53.000 -0.860 8096.70
2011-07-27 We 55.030 55.120 53.460 53.460 -3.397 8773.10
2011-07-26 Tu 56.330 56.400 55.270 55.340 -1.705 4039.20
2011-07-25 Mo 55.850 56.680 55.800 56.300 -0.177 3964.40
2011-07-22 Fr 57.030 57.230 55.520 56.400 -3.109 10733.8
2011-07-21 Th 57.710 58.550 57.560 58.210 1.517 4522.00
2011-07-20 We 57.630 57.800 57.040 57.340 -0.157 3765.90
2011-07-19 Tu 56.830 57.600 56.810 57.430 1.520 2859.70
2011-07-18 Mo 56.930 56.980 56.210 56.570 -1.188 2816.70
2011-07-15 Fr 57.290 57.340 56.650 57.250 0.421 4038.50
2011-07-14 Th 57.700 57.980 56.880 57.010 -1.007 2794.60
2011-07-13 We 57.760 58.270 57.390 57.590 0.541 3384.70
2011-07-12 Tu 58.010 58.300 57.200 57.280 -1.766 4595.00
2011-07-11 Mo 58.620 59.030 58.150 58.310 -2.066 3427.30
2011-07-08 Fr 59.670 59.820 59.200 59.540 -1.489 2885.00
2011-07-07 Th 60.360 60.650 60.130 60.440 1.256 2879.30
2011-07-06 We 59.500 59.950 59.260 59.690 0.387 3865.50
2011-07-05 Tu 59.680 60.170 59.360 59.460 -1.213 4100.50
2011-07-04 Mo na na na na na na
2011-07-01 Fr 59.490 60.450 59.150 60.190 1.007 3777.60
2011-06-30 Th 58.790 59.950 58.760 59.590 1.655 3888.00
2011-06-29 We 58.520 58.910 58.180 58.620 0.411 3628.50
2011-06-28 Tu 57.030 58.400 56.720 58.380 2.800 4952.80
2011-06-27 Mo 56.540 56.940 56.150 56.790 0.781 3205.20
2011-06-24 Fr 56.560 56.760 56.160 56.350 -0.265 3543.20
2011-06-23 Th 56.310 56.550 55.530 56.500 -0.895 4722.00
2011-06-22 We 57.520 57.710 56.940 57.010 -1.384 3549.20
2011-06-21 Tu 56.960 57.950 56.780 57.810 2.446 4828.10
2011-06-20 Mo 55.940 56.660 55.760 56.430 1.038 2745.70
2011-06-17 Fr 56.940 57.000 55.730 55.850 -0.887 5273.20
2011-06-16 Th 55.970 56.560 55.760 56.350 0.535 3363.90
2011-06-15 We 56.660 56.870 55.970 56.050 -1.993 4038.80
2011-06-14 Tu 56.320 57.500 56.250 57.190 2.657 4239.70
2011-06-13 Mo 55.710 56.080 55.370 55.710 0.324 3150.10
2011-06-10 Fr 56.300 56.300 55.380 55.530 -1.647 3210.20
2011-06-09 Th 56.070 56.780 55.860 56.460 0.696 3243.00
2011-06-08 We 56.560 56.770 55.930 56.070 -1.372 4541.10
2011-06-07 Tu 57.760 57.800 56.790 56.850 -1.044 3163.00
2011-06-06 Mo 57.110 57.660 56.770 57.450 0.349 4688.50
2011-06-03 Fr 56.790 57.910 56.660 57.250 -1.208 4013.00
2011-06-02 Th 57.650 58.210 57.330 57.950 0.730 3157.90
2011-06-01 We 59.370 59.540 57.420 57.530 -3.392 4567.80
2011-05-31 Tu 59.960 60.100 58.950 59.550 0.608 3317.70
2011-05-30 Mo na na na na na na
2011-05-27 Fr 58.890 59.440 58.570 59.190 1.179 2858.60
2011-05-26 Th 58.330 58.700 57.810 58.500 -0.629 3942.00
2011-05-25 We 58.870 59.280 57.810 58.870 1.064 3738.30
2011-05-24 Tu 58.480 58.760 57.760 58.250 -0.393 3719.80
2011-05-23 Mo 58.120 58.920 58.010 58.480 -0.865 4081.60
2011-05-20 Fr 59.380 59.510 58.550 58.990 -0.840 4031.10
2011-05-19 Th 59.970 60.130 59.130 59.490 -0.101 3639.00
2011-05-18 We 58.900 59.690 58.220 59.550 0.966 5505.10
2011-05-17 Tu 59.900 60.120 58.680 58.980 -1.896 5040.70
2011-05-16 Mo 60.440 60.940 60.000 60.120 -0.645 4432.80
2011-05-13 Fr 60.980 61.240 60.300 60.510 -0.575 3726.10
2011-05-12 Th 61.310 61.400 60.600 60.860 -0.685 5586.70
2011-05-11 We 61.610 61.870 60.960 61.280 -0.777 3347.30
2011-05-10 Tu 61.830 61.980 61.380 61.760 0.227 4211.00
2011-05-09 Mo 61.100 62.010 60.910 61.620 1.099 3235.10
2011-05-06 Fr 60.800 61.680 60.620 60.950 1.330 4023.30
2011-05-05 Th 59.880 60.990 59.320 60.150 -0.282 4581.70
2011-05-04 We 61.620 61.850 60.220 60.320 -2.395 6341.80
2011-05-03 Tu 61.550 61.850 61.260 61.800 0.422 4027.50
2011-05-02 Mo 61.670 62.280 61.310 61.540 0.506 4130.20
2011-04-29 Fr 61.100 61.520 61.000 61.230 0.361 4100.00
2011-04-28 Th 61.400 61.680 60.990 61.010 -0.732 5041.90
2011-04-27 We 62.100 62.100 61.270 61.460 -0.871 5533.50
2011-04-26 Tu 60.610 62.000 60.580 62.000 2.785 6400.00
2011-04-25 Mo 60.520 60.720 60.210 60.320 -0.659 5025.50
2011-04-22 Fr na na na na na na
2011-04-21 Th 60.000 61.100 59.400 60.720 3.371 9638.70
2011-04-20 We 58.390 59.480 57.770 58.740 2.228 5475.80
2011-04-19 Tu 57.150 57.610 56.800 57.460 0.613 3111.70
2011-04-18 Mo 57.110 57.240 56.340 57.110 -1.108 3157.30
2011-04-15 Fr 57.550 57.880 57.110 57.750 0.435 4827.00
2011-04-14 Th 56.950 57.610 56.310 57.500 0.332 3097.30
2011-04-13 We 57.600 57.640 56.950 57.310 -0.382 3090.00
2011-04-12 Tu 57.980 58.160 57.300 57.530 -1.253 3779.50
2011-04-11 Mo 58.350 58.750 57.920 58.260 -0.069 2745.50
2011-04-08 Fr 58.930 59.000 57.800 58.300 -0.325 3183.10
2011-04-07 Th 58.690 59.160 58.300 58.490 -0.612 4637.60
2011-04-06 We 59.290 59.490 58.590 58.850 -0.339 3510.40
2011-04-05 Tu 59.090 59.490 59.010 59.050 -0.304 2639.10
2011-04-04 Mo 59.450 59.810 59.080 59.230 -0.051 4703.10
2011-04-01 Fr 59.960 60.020 59.080 59.260 -0.754 4721.90
2011-03-31 Th 59.610 59.950 59.560 59.710 0.201 3215.50
2011-03-30 We 59.870 59.880 59.400 59.590 -0.017 3550.90
2011-03-29 Tu 58.340 59.630 57.800 59.600 2.195 5163.80
2011-03-28 Mo 58.380 59.080 58.090 58.320 1.620 5926.70
2011-03-25 Fr 57.720 57.900 57.380 57.390 -0.589 3104.30
2011-03-24 Th 57.400 57.730 56.900 57.730 1.103 2476.50
2011-03-23 We 56.380 57.270 56.300 57.100 0.990 2601.80
2011-03-22 Tu 57.090 57.260 56.510 56.540 -0.877 3373.10
2011-03-21 Mo 56.740 57.470 56.640 57.040 2.112 3421.60
2011-03-18 Fr 55.840 56.520 55.560 55.860 1.177 5300.00
2011-03-17 Th 55.090 55.710 54.820 55.210 1.620 3624.00
2011-03-16 We 55.360 55.510 53.740 54.330 -2.179 5523.40
2011-03-15 Tu 54.450 55.960 54.190 55.540 -0.839 4794.30
2011-03-14 Mo 55.720 56.260 55.130 56.010 -0.462 4288.30
2011-03-11 Fr 55.760 56.490 55.470 56.270 0.860 3223.80
2011-03-10 Th 56.540 56.540 55.430 55.790 -1.622 5211.10
2011-03-09 We 56.970 57.440 56.280 56.710 -1.030 4844.30
2011-03-08 Tu 56.270 57.580 55.760 57.300 1.975 3887.80
2011-03-07 Mo 56.790 57.470 55.720 56.190 -0.566 4176.40
2011-03-04 Fr 57.280 57.350 55.820 56.510 -1.361 3915.90
2011-03-03 Th 56.220 57.530 56.220 57.290 3.132 3771.00
2011-03-02 We 56.590 56.720 55.060 55.550 -1.594 6656.40
2011-03-01 Tu 58.090 58.190 56.400 56.450 -2.521 4473.10
2011-02-28 Mo 57.060 58.080 57.010 57.910 1.100 4768.30
2011-02-25 Fr 56.660 57.490 56.600 57.280 1.416 3523.90
2011-02-24 Th 55.140 56.610 55.060 56.480 1.510 4407.00
2011-02-23 We 56.330 56.990 54.920 55.640 -1.049 5058.50
2011-02-22 Tu 57.160 57.470 55.950 56.230 -3.035 3672.60
2011-02-21 Mo na na na na na na
2011-02-18 Fr 57.440 58.020 57.360 57.990 1.098 3656.80
2011-02-17 Th 57.110 57.530 56.880 57.360 0.280 2841.00
2011-02-16 We 57.150 57.590 56.780 57.200 -0.296 2752.30
2011-02-15 Tu 57.350 57.450 56.940 57.370 -0.399 1924.40
2011-02-14 Mo 57.720 58.030 57.200 57.600 -0.655 2879.50
2011-02-11 Fr 57.320 58.070 57.080 57.980 0.887 2312.20
2011-02-10 Th 57.210 57.630 57.070 57.470 0.227 3454.90
2011-02-09 We 57.130 57.540 56.940 57.340 -0.087 2981.20
2011-02-08 Tu 57.260 57.480 57.130 57.390 0.455 3159.00
2011-02-07 Mo 57.270 57.420 56.970 57.130 0.018 2924.10
2011-02-04 Fr 57.200 57.300 56.520 57.120 -0.087 2767.00
2011-02-03 Th 57.170 57.700 57.030 57.170 -0.418 4054.20
2011-02-02 We 56.560 57.830 56.560 57.410 0.825 4415.20
2011-02-01 Tu 56.320 57.000 56.090 56.940 1.660 3756.20
2011-01-31 Mo 55.260 56.010 54.750 56.010 1.247 5574.30
2011-01-28 Fr 55.690 56.990 54.590 55.320 -1.073 9266.70
2011-01-27 Th 55.960 56.030 55.360 55.920 0.269 3815.30
2011-01-26 We 55.570 56.090 55.150 55.770 0.704 5239.90
2011-01-25 Tu 55.220 55.450 54.690 55.380 0.018 2420.30
2011-01-24 Mo 54.580 55.630 54.470 55.370 1.615 3251.40
2011-01-21 Fr 55.100 55.200 54.430 54.490 -0.165 4575.20
2011-01-20 Th 54.240 55.840 53.960 54.580 0.442 7437.70
2011-01-19 We 54.830 54.930 54.070 54.340 -0.767 3767.00
2011-01-18 Tu 55.030 55.250 54.580 54.760 -0.473 3285.30
2011-01-17 Mo na na na na na na
2011-01-14 Fr 54.480 55.030 54.370 55.020 0.788 3571.10
2011-01-13 Th 54.600 54.840 54.410 54.590 -0.238 2975.50
2011-01-12 We 54.470 54.800 54.160 54.720 1.333 3664.50
2011-01-11 Tu 54.180 54.360 53.700 54.000 0.186 2628.80
2011-01-10 Mo 54.340 54.340 53.400 53.900 -0.737 3425.60
2011-01-07 Fr 54.590 54.680 53.810 54.300 -0.110 2864.80
2011-01-06 Th 54.550 54.560 53.710 54.360 -0.018 3319.30
2011-01-05 We 53.190 54.650 53.140 54.370 1.664 4410.00
2011-01-04 Tu 54.260 54.280 52.980 53.480 -1.347 4990.30
2011-01-03 Mo 53.490 54.420 53.450 54.210 1.975 3799.20
2010-12-31 Fr 52.940 53.370 52.720 53.160 0.378 1626.80
2010-12-30 Th 53.200 53.300 52.820 52.960 -0.638 2152.30
2010-12-29 We 53.660 53.710 53.230 53.300 -0.392 1432.20
2010-12-28 Tu 53.620 53.620 53.060 53.510 0.225 1541.60
2010-12-27 Mo 53.040 53.490 52.910 53.390 -0.075 1578.00
2010-12-24 Fr na na na na na na
2010-12-23 Th 53.530 53.640 53.150 53.430 -0.540 1836.20
2010-12-22 We 53.450 53.740 53.220 53.720 0.355 2729.30
2010-12-21 Tu 53.260 53.640 52.980 53.530 1.172 2998.10
2010-12-20 Mo 53.230 53.290 52.830 52.910 -0.151 3425.00
2010-12-17 Fr 52.990 53.340 52.390 52.990 -0.786 7759.10
2010-12-16 Th 51.540 53.420 51.540 53.410 3.628 6652.50
2010-12-15 We 51.980 52.550 51.350 51.540 -1.885 9245.10
2010-12-14 Tu 52.270 52.810 52.000 52.530 1.019 5027.60
2010-12-13 Mo 52.230 52.400 51.890 52.000 0.038 3439.40
2010-12-10 Fr 51.510 52.290 51.370 51.980 1.247 5347.50
2010-12-09 Th 51.660 51.770 51.250 51.340 -0.058 2952.50
2010-12-08 We 51.430 51.820 51.130 51.370 -0.117 3729.30
2010-12-07 Tu 51.630 51.930 51.300 51.430 0.508 4433.20
2010-12-06 Mo 51.280 51.410 50.950 51.170 -0.544 3109.60
2010-12-03 Fr 51.090 51.540 50.770 51.450 0.508 3717.00
2010-12-02 Th 50.840 51.490 50.600 51.190 0.609 5237.10
2010-12-01 We 50.410 51.230 50.410 50.880 2.354 5098.40
2010-11-30 Tu 49.620 50.040 49.100 49.710 -0.441 4131.60
2010-11-29 Mo 49.780 50.050 49.190 49.930 -0.399 3821.90
2010-11-26 Fr 49.790 50.290 49.550 50.130 -0.555 1582.60
2010-11-25 Th na na na na na na
2010-11-24 We 49.830 50.440 49.730 50.410 1.633 5072.50
2010-11-23 Tu 49.200 49.920 49.080 49.600 -0.101 4740.60
2010-11-22 Mo 49.390 50.050 49.030 49.650 -0.261 4358.40
2010-11-19 Fr 49.640 49.790 49.130 49.780 0.080 4687.20
2010-11-18 Th 49.440 49.970 49.310 49.740 1.884 4737.00
2010-11-17 We 48.500 49.120 48.170 48.820 0.784 8913.40
2010-11-16 Tu 47.950 49.500 47.950 48.440 1.786 13878.7
2010-11-15 Mo 47.650 48.070 47.520 47.590 0.147 3194.40
2010-11-12 Fr 48.040 48.200 47.200 47.520 -1.635 4981.40
2010-11-11 Th 48.490 48.710 47.900 48.310 -1.065 4345.70
2010-11-10 We 48.980 48.980 48.480 48.830 -0.388 4554.30
2010-11-09 Tu 49.330 49.330 48.750 49.020 -0.183 6468.80
2010-11-08 Mo 48.970 49.380 48.750 49.110 -0.345 5709.90
2010-11-05 Fr 49.000 49.340 48.750 49.280 0.551 7749.20
2010-11-04 Th 47.970 49.020 47.850 49.010 3.309 8076.90
2010-11-03 We 47.390 47.600 46.740 47.440 0.423 3254.40
2010-11-02 Tu 47.070 47.400 46.930 47.240 0.940 2925.70
2010-11-01 Mo 46.930 47.370 46.560 46.800 -0.658 4397.20
2010-10-29 Fr 46.880 47.210 46.610 47.110 0.021 3097.00
2010-10-28 Th 47.470 47.780 46.630 47.100 0.021 3259.40
2010-10-27 We 46.640 47.150 46.260 47.090 -0.402 4053.50
2010-10-26 Tu 47.420 47.460 46.890 47.280 -0.526 3981.70
2010-10-25 Mo 47.750 48.280 47.440 47.530 0.571 4924.30
2010-10-22 Fr 46.640 47.350 45.350 47.260 1.264 7119.40
2010-10-21 Th 46.710 47.260 46.380 46.670 0.560 5952.70
2010-10-20 We 46.340 47.290 46.260 46.410 0.542 9258.20
2010-10-19 Tu 46.300 46.830 45.720 46.160 -1.787 7425.00
2010-10-18 Mo 46.510 47.020 46.300 47.000 1.097 4363.40
2010-10-15 Fr 46.560 46.700 45.930 46.490 0.693 4764.90
2010-10-14 Th 46.380 46.400 45.730 46.170 -0.517 3984.20
2010-10-13 We 45.870 46.680 45.720 46.410 1.888 4761.00
2010-10-12 Tu 45.400 45.670 44.750 45.550 -0.132 3597.10
2010-10-11 Mo 45.670 45.850 45.410 45.610 -0.306 3167.10
2010-10-08 Fr 45.570 45.890 45.170 45.750 0.594 3593.90
2010-10-07 Th 45.860 45.860 45.060 45.480 -0.525 4303.00
2010-10-06 We 45.010 45.850 45.000 45.720 1.577 5560.60
2010-10-05 Tu 44.050 45.230 43.990 45.010 3.210 6413.50
2010-10-04 Mo 44.150 44.540 43.410 43.610 -1.223 4014.50
2010-10-01 Fr 44.220 44.710 44.020 44.150 0.478 4857.20
2010-09-30 Th 44.350 44.890 43.700 43.940 -0.227 5434.60
2010-09-29 We 43.900 44.290 43.740 44.040 -0.339 4126.30
2010-09-28 Tu 43.950 44.320 43.200 44.190 0.798 4590.20
2010-09-27 Mo 44.510 44.510 43.700 43.840 -1.395 4060.40
2010-09-24 Fr 43.700 44.490 43.700 44.460 2.845 4054.00
2010-09-23 Th 43.580 43.960 43.090 43.230 -1.030 4950.00
2010-09-22 We 44.130 44.320 43.380 43.680 -1.422 4414.00
2010-09-21 Tu 44.350 44.510 43.890 44.310 na 4875.50
2010-09-20 Mo 44.040 44.410 43.680 44.310 1.118 4632.80
2010-09-17 Fr 43.890 44.080 43.540 43.820 0.206 6187.90
2010-09-16 Th 43.340 43.860 43.310 43.730 0.367 4372.20
2010-09-15 We 43.360 43.630 43.150 43.570 0.069 4917.90
2010-09-14 Tu 43.280 43.790 43.050 43.540 0.554 4906.70
2010-09-13 Mo 43.310 43.590 43.090 43.300 1.145 4206.50
2010-09-10 Fr 42.160 42.890 41.930 42.810 2.001 4535.70
2010-09-09 Th 42.780 42.920 41.810 41.970 -0.521 4079.40
2010-09-08 We 41.900 42.520 41.900 42.190 0.620 3819.60
2010-09-07 Tu 42.480 42.680 41.840 41.930 -2.078 4598.80
2010-09-06 Mo na na na na na na
2010-09-03 Fr 42.360 43.250 42.360 42.820 1.928 5675.30
2010-09-02 Th 40.960 42.010 40.960 42.010 2.764 6618.90
2010-09-01 We 39.590 41.110 39.450 40.880 4.659 6675.70
2010-08-31 Tu 38.740 39.290 38.290 39.060 0.515 6732.20
2010-08-30 Mo 39.420 39.750 38.830 38.860 -1.992 2934.50
2010-08-27 Fr 39.060 39.690 38.390 39.650 2.455 4132.70
2010-08-26 Th 39.200 39.360 38.570 38.700 -0.309 4579.10
2010-08-25 We 38.940 39.100 38.080 38.820 -1.322 7663.30
2010-08-24 Tu 39.690 39.710 38.720 39.340 -2.042 6741.80
2010-08-23 Mo 40.770 41.050 40.140 40.160 -1.181 3154.40
2010-08-20 Fr 40.360 40.750 40.050 40.640 -0.319 4478.70
2010-08-19 Th 41.890 41.890 40.460 40.770 -3.297 6059.20
2010-08-18 We 42.270 42.390 41.730 42.160 -0.543 4041.70
2010-08-17 Tu 41.880 43.020 41.650 42.390 2.938 6045.20
2010-08-16 Mo 41.030 41.370 40.510 41.180 -0.339 2926.40
2010-08-13 Fr 41.120 41.510 41.070 41.320 0.073 3236.30
2010-08-12 Th 41.150 41.530 41.060 41.290 -1.244 3437.40
2010-08-11 We 42.570 42.700 41.560 41.810 -3.708 5493.10
2010-08-10 Tu 43.540 43.690 42.970 43.420 -1.071 3411.10
2010-08-09 Mo 44.070 44.100 43.660 43.890 0.274 2105.60
2010-08-06 Fr 43.500 44.050 43.050 43.770 -0.793 3270.00
2010-08-05 Th 43.660 44.170 43.610 44.120 0.318 3169.50
2010-08-04 We 43.370 44.160 43.250 43.980 1.947 4774.60
2010-08-03 Tu 43.580 43.600 43.020 43.140 -1.349 5047.90
2010-08-02 Mo 43.660 43.920 43.330 43.730 2.030 4521.30
2010-07-30 Fr 42.530 43.050 41.810 42.860 0.328 4437.50
2010-07-29 Th 43.450 43.620 42.240 42.720 -1.203 7018.80
2010-07-28 We 43.500 43.500 43.000 43.240 -0.437 4137.70
2010-07-27 Tu 44.240 44.300 43.360 43.430 -1.048 6354.90
2010-07-26 Mo 43.450 44.230 43.360 43.890 0.897 5450.30
2010-07-23 Fr 43.320 43.870 42.500 43.500 1.969 8148.70
2010-07-22 Th 41.640 42.780 41.600 42.660 3.720 5808.80
2010-07-21 We 41.460 41.930 40.860 41.130 -0.170 4893.30
2010-07-20 Tu 39.750 41.270 39.600 41.200 2.107 4393.60
2010-07-19 Mo 40.430 40.550 40.030 40.350 0.398 3974.90
2010-07-16 Fr 41.430 41.550 40.080 40.190 -3.829 5516.90
2010-07-15 Th 41.750 42.060 40.720 41.790 0.240 5221.70
2010-07-14 We 41.650 42.030 41.390 41.690 -0.382 3525.50
2010-07-13 Tu 41.420 42.100 41.310 41.850 2.523 4693.70
2010-07-12 Mo 41.130 41.370 40.670 40.820 -1.090 2972.50
2010-07-09 Fr 40.840 41.350 40.600 41.270 1.326 4998.40
2010-07-08 Th 40.670 40.850 40.160 40.730 1.344 3940.80
2010-07-07 We 38.740 40.190 38.710 40.190 3.823 5937.80
2010-07-06 Tu 39.140 39.350 38.370 38.710 0.467 5493.90
2010-07-05 Mo na na na na na na
2010-07-02 Fr 38.590 39.030 38.180 38.530 -0.052 5100.90
2010-07-01 Th 38.990 38.990 37.890 38.550 -1.230 8037.60
2010-06-30 We 38.590 39.910 38.540 39.030 -0.763 8210.40
2010-06-29 Tu 40.480 40.540 39.070 39.330 -4.539 7576.80
2010-06-28 Mo 41.820 41.870 41.110 41.200 -0.962 3017.90
2010-06-25 Fr 41.120 41.840 40.940 41.600 1.463 6270.90
2010-06-24 Th 41.610 41.780 40.900 41.000 -2.008 5183.20
2010-06-23 We 42.170 42.330 41.500 41.840 -0.853 5034.70
2010-06-22 Tu 43.110 43.280 42.120 42.200 -1.700 4753.80
2010-06-21 Mo 43.420 43.770 42.650 42.930 0.023 5312.30
2010-06-18 Fr 42.770 42.960 42.500 42.920 0.633 8643.90
2010-06-17 Th 42.870 42.910 42.060 42.650 -0.234 6514.40
2010-06-16 We 42.580 43.000 42.510 42.750 -0.674 5222.40
2010-06-15 Tu 41.960 43.050 41.800 43.040 3.636 5398.10
2010-06-14 Mo 41.350 42.190 41.350 41.530 0.508 6074.00
2010-06-11 Fr 40.750 41.380 40.470 41.320 0.145 6640.00
2010-06-10 Th 40.790 41.470 40.630 41.260 3.124 7263.80
2010-06-09 We 40.620 41.430 39.940 40.010 -1.039 10294.6
2010-06-08 Tu 39.970 40.500 39.310 40.430 1.075 8081.40
2010-06-07 Mo 41.130 41.200 39.980 40.000 -2.605 5268.60
2010-06-04 Fr 42.050 42.400 40.880 41.070 -5.062 5562.30
2010-06-03 Th 43.000 43.430 42.850 43.260 0.769 3465.10
2010-06-02 We 42.210 42.960 41.950 42.930 2.458 5046.30
2010-06-01 Tu 42.240 46.560 41.830 41.900 -2.034 5104.10
2010-05-31 Mo na na na na na na
2010-05-28 Fr 43.360 43.530 42.410 42.770 -1.497 4553.50
2010-05-27 Th 43.160 43.500 42.650 43.420 3.111 5764.20
2010-05-26 We 42.150 42.990 41.940 42.110 0.766 8521.00
2010-05-25 Tu 40.580 41.830 40.100 41.790 -0.120 7730.10
2010-05-24 Mo 42.150 42.670 41.740 41.840 -0.547 6423.00
2010-05-21 Fr 40.900 42.550 40.770 42.070 0.670 11108.3
2010-05-20 Th 42.480 42.890 41.500 41.790 -4.720 9465.70
2010-05-19 We 44.270 44.580 43.300 43.860 -1.923 7494.60
2010-05-18 Tu 45.500 46.100 44.530 44.720 -1.585 7437.00
2010-05-17 Mo 45.520 45.810 44.640 45.440 -0.088 6854.00
2010-05-14 Fr 45.790 45.900 44.730 45.480 -1.537 8538.50
2010-05-13 Th 46.830 46.940 46.130 46.190 -1.451 2818.30
2010-05-12 We 46.170 47.000 46.060 46.870 2.225 4099.30
2010-05-11 Tu 45.640 46.610 45.570 45.850 -0.478 4553.50
2010-05-10 Mo 45.690 46.410 45.350 46.070 5.859 6251.30
2010-05-07 Fr 43.690 44.620 42.860 43.520 -1.761 8669.00
2010-05-06 Th 45.500 46.220 39.980 44.300 -3.444 9832.10
2010-05-05 We 46.020 46.310 45.400 45.880 -2.091 5806.50
2010-05-04 Tu 47.860 47.960 46.480 46.860 -3.401 7282.50
2010-05-03 Mo 47.810 48.530 47.750 48.510 2.191 4067.20
2010-04-30 Fr 48.480 48.630 47.470 47.470 -2.164 5467.90
2010-04-29 Th 47.480 48.550 47.340 48.520 3.124 5709.00
2010-04-28 We 47.260 47.380 46.510 47.050 0.234 4939.80
2010-04-27 Tu 48.230 48.230 46.830 46.940 -2.755 7076.80
2010-04-26 Mo 47.820 48.430 47.780 48.270 1.153 5713.30
2010-04-23 Fr 47.720 47.780 46.700 47.720 0.590 7684.20
2010-04-22 Th 46.320 47.460 45.870 47.440 1.606 7161.50
2010-04-21 We 46.490 46.730 46.140 46.690 0.668 4515.50
2010-04-20 Tu 46.060 46.430 45.720 46.380 1.377 4647.30
2010-04-19 Mo 45.450 45.860 45.180 45.750 -0.153 4870.00
2010-04-16 Fr 46.440 46.510 45.320 45.820 -1.399 7862.20
2010-04-15 Th 46.300 46.530 46.100 46.470 0.302 3341.70
2010-04-14 We 45.800 46.370 45.770 46.330 1.467 4576.40
2010-04-13 Tu 45.970 46.070 45.520 45.660 -0.718 3729.00
2010-04-12 Mo 45.860 46.170 45.790 45.990 0.481 3235.70
2010-04-09 Fr 45.670 45.980 45.370 45.770 0.616 3769.40
2010-04-08 Th 45.210 45.610 45.010 45.490 0.530 4207.30
2010-04-07 We 45.500 45.760 45.080 45.250 -0.462 4993.70
2010-04-06 Tu 45.450 45.750 45.350 45.460 0.022 3965.40
2010-04-05 Mo 45.280 45.640 45.080 45.450 0.933 4204.30
2010-04-02 Fr na na na na na na
2010-04-01 Th 45.510 45.850 44.720 45.030 -0.530 6706.20
2010-03-31 We 45.630 45.780 45.100 45.270 0.712 8919.80
2010-03-30 Tu 45.010 45.280 44.550 44.950 0.178 4879.70
2010-03-29 Mo 44.910 45.130 44.750 44.870 0.605 4319.80
2010-03-26 Fr 44.430 44.990 44.350 44.600 0.586 4455.60
2010-03-25 Th 44.750 45.280 44.300 44.340 -0.315 6025.90
2010-03-24 We 44.230 45.050 44.050 44.480 0.656 7840.80
2010-03-23 Tu 43.670 44.330 43.590 44.190 1.446 5539.10
2010-03-22 Mo 43.540 43.990 43.410 43.560 -0.593 4772.50
2010-03-19 Fr 43.990 44.290 43.600 43.820 0.898 9692.50
2010-03-18 Th 42.920 43.530 42.790 43.430 1.212 4961.90
2010-03-17 We 43.220 43.370 42.640 42.910 -0.279 5121.70
2010-03-16 Tu 43.140 43.180 42.650 43.030 0.140 6392.90
2010-03-15 Mo 42.910 43.030 42.600 42.970 0.093 4904.30
2010-03-12 Fr 42.800 43.130 42.460 42.930 0.727 5554.60
2010-03-11 Th 42.230 42.620 41.960 42.620 0.661 3528.70
2010-03-10 We 42.170 42.500 42.100 42.340 0.166 4797.30
2010-03-09 Tu 41.480 42.500 41.410 42.270 1.880 5541.20
2010-03-08 Mo 41.900 41.990 41.450 41.490 -1.002 3514.80
2010-03-05 Fr 41.340 41.920 41.230 41.910 1.773 5500.80
2010-03-04 Th 40.970 41.220 40.750 41.180 0.635 3699.30
2010-03-03 We 40.700 41.180 40.700 40.920 0.590 5546.00
2010-03-02 Tu 40.710 40.990 40.530 40.680 0.271 4049.40
2010-03-01 Mo 40.250 40.840 40.250 40.570 1.021 4546.30
2010-02-26 Fr 40.180 40.430 39.910 40.160 -0.075 4462.20
2010-02-25 Th 40.000 40.230 39.490 40.190 -0.961 5644.40
2010-02-24 We 40.110 40.850 40.050 40.580 1.628 4822.70
2010-02-23 Tu 40.150 40.470 39.790 39.930 -0.548 5202.20
2010-02-22 Mo 40.420 40.500 40.000 40.150 -0.174 4068.50
2010-02-19 Fr 39.780 40.470 39.540 40.220 0.928 5813.10
2010-02-18 Th 39.070 39.950 38.980 39.850 1.944 5311.50
2010-02-17 We 38.910 39.220 38.740 39.090 0.437 4718.10
2010-02-16 Tu 38.130 38.970 38.080 38.920 2.800 5972.00
2010-02-15 Mo na na na na na na
2010-02-12 Fr 37.800 38.000 37.330 37.860 -0.968 5702.50
2010-02-11 Th 37.610 38.350 37.290 38.230 1.352 4424.40
2010-02-10 We 37.720 38.000 37.370 37.720 -0.264 3998.00
2010-02-09 Tu 37.370 38.240 37.250 37.820 2.577 6870.90
2010-02-08 Mo 37.540 37.540 36.800 36.870 -1.601 6238.10
2010-02-05 Fr 37.730 37.910 36.680 37.470 -0.689 8519.70
2010-02-04 Th 39.160 39.160 37.680 37.730 -3.775 9669.10
2010-02-03 We 39.360 39.540 38.930 39.210 -0.784 4363.00
2010-02-02 Tu 39.430 39.600 39.060 39.520 0.381 7046.60
2010-02-01 Mo 38.920 39.420 38.860 39.370 1.889 5139.60
2010-01-29 Fr 38.500 39.170 37.580 38.640 -2.963 15224.2
2010-01-28 Th 40.530 40.590 39.260 39.820 -1.093 5903.60
2010-01-27 We 40.150 40.380 39.440 40.260 0.726 5900.50
2010-01-26 Tu 40.050 40.460 39.710 39.970 -0.622 2775.70
2010-01-25 Mo 40.290 40.670 40.080 40.220 0.853 3079.40
2010-01-22 Fr 40.570 41.080 39.850 39.880 -2.087 6923.70
2010-01-21 Th 42.360 42.510 40.680 40.730 -3.848 7419.70
2010-01-20 We 42.570 42.670 41.900 42.360 -1.144 4616.90
2010-01-19 Tu 42.720 43.210 42.480 42.850 0.516 5220.40
2010-01-18 Mo na na na na na na
2010-01-15 Fr 42.540 42.810 42.210 42.630 0.141 5729.30
2010-01-14 Th 42.240 42.730 42.120 42.570 0.591 3430.60
2010-01-13 We 42.160 42.500 41.840 42.320 0.356 4097.90
2010-01-12 Tu 42.390 42.510 41.860 42.170 -1.125 4509.50
2010-01-11 Mo 42.310 43.130 42.300 42.650 1.258 5116.40
2010-01-08 Fr 40.920 42.200 40.790 42.120 2.208 6824.70
2010-01-07 Th 40.440 41.360 40.080 41.210 1.929 9787.80
2010-01-06 We 40.440 40.540 40.230 40.430 na 5919.80
2010-01-05 Tu 40.160 40.460 40.090 40.430 0.198 6479.20
2010-01-04 Mo 39.610 40.380 39.480 40.350 2.934 7389.20
2010-01-01 Fr na na na na na na
2009-12-31 Th 39.710 39.900 39.150 39.200 -1.532 2787.30
2009-12-30 We 39.640 39.830 39.510 39.810 -0.176 2449.60
2009-12-29 Tu 39.880 40.030 39.810 39.880 0.176 2535.30
2009-12-28 Mo 39.940 39.980 39.680 39.810 -0.176 2251.70
2009-12-25 Fr na na na na na na
2009-12-24 Th 40.040 40.040 39.810 39.880 -0.125 947.400
2009-12-23 We 39.860 39.980 39.390 39.930 0.833 3297.30
2009-12-22 Tu 39.720 39.890 39.510 39.600 0.076 3933.10
2009-12-21 Mo 39.470 39.860 39.350 39.570 1.073 4759.90
2009-12-18 Fr 39.590 39.810 39.000 39.150 -0.986 9973.60
2009-12-17 Th 39.840 40.170 39.520 39.540 -2.056 7541.80
2009-12-16 We 41.010 41.500 40.360 40.370 -2.133 9270.40
2009-12-15 Tu 40.880 41.380 40.500 41.250 -0.145 6118.70
2009-12-14 Mo 41.060 41.550 41.020 41.310 1.077 5292.30
2009-12-11 Fr 40.590 41.060 40.510 40.870 1.389 4556.30
2009-12-10 Th 40.620 40.920 40.270 40.310 0.124 4565.70
2009-12-09 We 40.340 40.520 39.850 40.260 0.050 5493.80
2009-12-08 Tu 40.720 40.720 40.000 40.240 -1.397 4303.60
2009-12-07 Mo 40.220 40.960 40.160 40.810 1.669 6132.40
2009-12-04 Fr 40.100 40.630 39.660 40.140 1.364 5767.60
2009-12-03 Th 39.800 40.100 39.540 39.600 -0.427 5354.90
2009-12-02 We 39.390 39.930 39.360 39.770 1.016 6422.70
2009-12-01 Tu 38.750 39.510 38.750 39.370 2.339 4420.30
2009-11-30 Mo 38.360 38.630 38.080 38.470 -0.026 4249.60
2009-11-27 Fr 38.150 38.860 37.780 38.480 -1.611 2484.30
2009-11-26 Th na na na na na na
2009-11-25 We 38.770 39.120 38.500 39.110 0.877 3074.60
2009-11-24 Tu 38.710 38.840 38.160 38.770 0.233 3532.90
2009-11-23 Mo 38.370 38.720 38.300 38.680 1.682 3989.80
2009-11-20 Fr 38.010 38.340 37.720 38.040 -0.549 5773.40
2009-11-19 Th 38.850 38.880 37.950 38.250 -2.473 6719.50
2009-11-18 We 39.480 39.570 39.060 39.220 -0.985 4161.80
2009-11-17 Tu 39.590 39.850 39.400 39.610 -0.627 4248.30
2009-11-16 Mo 39.300 40.240 39.300 39.860 1.554 6472.80
2009-11-13 Fr 38.560 39.300 38.430 39.250 1.763 4939.00
2009-11-12 Th 38.650 39.110 38.420 38.570 -0.413 3855.90
2009-11-11 We 38.880 39.080 38.470 38.730 0.337 3805.80
2009-11-10 Tu 38.380 38.810 38.160 38.600 0.416 3788.50
2009-11-09 Mo 37.960 38.520 37.740 38.440 1.963 3695.90
2009-11-06 Fr 37.500 37.870 37.300 37.700 0.293 3727.90
2009-11-05 Th 36.570 37.600 36.570 37.590 3.269 5458.90
2009-11-04 We 36.260 37.000 36.200 36.400 0.971 5562.20
2009-11-03 Tu 36.040 36.130 35.600 36.050 -0.387 4578.40
2009-11-02 Mo 36.000 36.440 35.600 36.190 0.836 4809.90
2009-10-30 Fr 37.010 37.190 35.760 35.890 -3.522 6841.10
2009-10-29 Th 36.680 37.300 36.540 37.200 1.639 5617.40
2009-10-28 We 37.470 37.600 36.500 36.600 -2.400 5910.60
2009-10-27 Tu 37.880 38.030 37.420 37.500 -0.583 6871.70
2009-10-26 Mo 38.180 38.930 37.550 37.720 -1.411 5336.20
2009-10-23 Fr 39.090 39.180 38.100 38.260 -0.701 6835.40
2009-10-22 Th 36.880 39.000 36.860 38.530 4.248 10026.5
2009-10-21 We 37.790 37.880 36.840 36.960 -2.222 6541.70
2009-10-20 Tu 38.540 38.550 37.620 37.800 -1.614 6442.30
2009-10-19 Mo 37.910 38.740 37.740 38.420 1.667 5694.60
2009-10-16 Fr 37.390 38.000 37.200 37.790 0.079 5539.20
2009-10-15 Th 37.350 37.800 37.210 37.760 0.909 6338.00
2009-10-14 We 37.100 37.430 36.980 37.420 1.630 7127.50
2009-10-13 Tu 37.240 37.240 36.770 36.820 -1.154 4767.70
2009-10-12 Mo 37.360 37.500 37.150 37.250 0.215 4232.20
2009-10-09 Fr 36.830 37.240 36.630 37.170 0.896 3588.40
2009-10-08 Th 36.680 37.040 36.410 36.840 1.460 4468.20
2009-10-07 We 36.640 36.820 36.220 36.310 -0.792 4500.00
2009-10-06 Tu 36.520 37.220 36.430 36.600 1.049 6280.60
2009-10-05 Mo 35.760 36.530 35.580 36.220 1.742 8472.90
2009-10-02 Fr 35.950 36.250 35.420 35.600 -2.198 7495.20
2009-10-01 Th 37.110 37.220 36.360 36.400 -2.019 5812.40
2009-09-30 We 37.290 37.390 36.190 37.150 -0.268 11142.0
2009-09-29 Tu 37.450 37.750 37.190 37.250 -0.241 7576.50
2009-09-28 Mo 37.890 37.950 37.200 37.340 -1.243 8550.60
2009-09-25 Fr 38.480 38.520 37.540 37.810 -2.249 6811.60
2009-09-24 Th 39.250 39.550 38.460 38.680 -1.452 5174.40
2009-09-23 We 39.740 39.940 39.170 39.250 -1.183 3875.90
2009-09-22 Tu 39.450 39.880 39.320 39.720 1.017 4158.20
2009-09-21 Mo 39.860 39.930 39.140 39.320 -2.116 5683.00
2009-09-18 Fr 40.030 40.450 39.920 40.170 0.175 6394.30
2009-09-17 Th 40.020 40.550 39.650 40.100 0.075 7854.80
2009-09-16 We 40.070 40.200 39.370 40.070 0.704 6582.10
2009-09-15 Tu 40.140 40.200 39.660 39.790 -0.450 5332.80
2009-09-14 Mo 38.830 40.000 38.500 39.970 2.671 7646.40
2009-09-11 Fr 39.510 39.510 38.540 38.930 -1.243 7396.90
2009-09-10 Th 38.700 39.420 38.130 39.420 2.496 5554.00
2009-09-09 We 37.940 38.630 37.690 38.460 1.692 6545.50
2009-09-08 Tu 37.500 37.970 37.310 37.820 1.803 6141.10
2009-09-07 Mo na na na na na na
2009-09-04 Fr 36.300 37.240 36.170 37.150 2.455 6022.60
2009-09-03 Th 35.990 36.330 35.560 36.260 1.370 7216.50
2009-09-02 We 35.920 36.100 35.590 35.770 -0.418 5008.00
2009-09-01 Tu 36.660 37.300 35.800 35.920 -2.285 6666.00
2009-08-31 Mo 37.030 37.030 36.410 36.760 -1.262 4493.40
2009-08-28 Fr 37.720 37.840 36.900 37.230 -0.428 3789.40
2009-08-27 Th 37.220 37.770 37.070 37.390 0.727 7020.60
2009-08-26 We 37.380 37.520 36.880 37.120 -1.066 4537.90
2009-08-25 Tu 37.560 37.980 37.130 37.520 0.671 5045.90
2009-08-24 Mo 36.390 37.410 36.320 37.270 2.616 7899.70
2009-08-21 Fr 35.920 36.480 35.500 36.320 2.773 5790.40
2009-08-20 Th 35.180 35.470 34.930 35.340 0.885 3544.90
2009-08-19 We 34.730 35.170 34.500 35.030 0.029 3854.70
2009-08-18 Tu 34.750 35.080 34.550 35.020 0.286 4161.40
2009-08-17 Mo 35.260 35.540 34.670 34.920 -2.648 5141.80
2009-08-14 Fr 36.260 36.440 35.570 35.870 -0.884 4605.00
2009-08-13 Th 36.710 36.720 35.860 36.190 -0.822 4031.00
2009-08-12 We 35.310 36.870 35.310 36.490 3.021 5434.80
2009-08-11 Tu 35.790 35.920 35.130 35.420 -1.502 3620.40
2009-08-10 Mo 36.290 36.340 35.650 35.960 -1.154 3353.50
2009-08-07 Fr 35.870 36.730 35.700 36.380 2.885 5989.00
2009-08-06 Th 35.500 35.590 35.160 35.360 0.198 5394.00
2009-08-05 We 35.600 35.710 35.020 35.290 -1.010 5518.50
2009-08-04 Tu 35.070 35.670 35.000 35.650 1.049 4559.40
2009-08-03 Mo 35.010 35.340 34.590 35.280 1.671 6060.50
2009-07-31 Fr 34.480 34.870 34.260 34.700 0.551 4912.40
2009-07-30 Th 34.390 34.860 34.260 34.510 1.381 4611.70
2009-07-29 We 33.870 34.190 33.650 34.040 -0.322 4948.60
2009-07-28 Tu 33.900 34.360 33.610 34.150 -0.263 4793.80
2009-07-27 Mo 33.200 34.330 33.200 34.240 0.736 8145.40
2009-07-24 Fr 33.950 34.070 33.160 33.990 -0.672 6064.00
2009-07-23 Th 33.440 34.350 33.070 34.220 2.516 5848.90
2009-07-22 We 33.320 33.730 33.240 33.380 -0.090 3374.70
2009-07-21 Tu 33.780 33.950 32.830 33.410 0.120 7074.80
2009-07-20 Mo 32.530 33.430 32.530 33.370 2.899 4528.00
2009-07-17 Fr 32.710 32.940 32.150 32.430 -1.218 5583.80
2009-07-16 Th 32.360 33.000 32.280 32.830 1.296 3358.60
2009-07-15 We 31.530 32.500 31.410 32.410 3.945 6482.80
2009-07-14 Tu 30.870 31.230 30.710 31.180 1.201 5591.00
2009-07-13 Mo 30.180 30.830 29.940 30.810 2.597 5966.20
2009-07-10 Fr 29.530 30.080 29.300 30.030 1.213 6109.70
2009-07-09 Th 29.680 29.830 29.330 29.670 0.645 6871.10
2009-07-08 We 29.380 29.790 29.170 29.480 0.580 9381.20
2009-07-07 Tu 30.330 30.390 29.210 29.310 -3.331 7057.30
2009-07-06 Mo 30.500 30.600 29.910 30.320 -1.558 4510.20
2009-07-03 Fr na na na na na na
2009-07-02 Th 31.400 31.610 30.570 30.800 -3.327 4698.00
2009-07-01 We 31.590 32.140 31.380 31.860 1.465 5159.50
2009-06-30 Tu 32.300 32.300 31.210 31.400 -2.424 4628.50
2009-06-29 Mo 31.910 32.320 31.560 32.180 1.291 4770.30
2009-06-26 Fr 31.860 32.340 31.670 31.770 -0.251 4670.70
2009-06-25 Th 30.890 32.200 30.890 31.850 2.610 6996.40
2009-06-24 We 31.690 32.110 30.810 31.040 -1.241 8233.90
2009-06-23 Tu 31.630 31.650 30.940 31.430 -0.475 7187.40
2009-06-22 Mo 32.570 32.570 31.530 31.580 -3.749 5404.80
2009-06-19 Fr 33.140 33.370 32.760 32.810 -0.515 6805.40
2009-06-18 Th 32.860 33.190 32.250 32.980 0.610 5938.30
2009-06-17 We 33.070 33.240 32.410 32.780 -1.146 6514.90
2009-06-16 Tu 34.060 34.160 32.890 33.160 -2.241 8158.60
2009-06-15 Mo 35.090 35.110 33.600 33.920 -4.208 7342.30
2009-06-12 Fr 35.600 35.670 35.050 35.410 -1.062 4422.50
2009-06-11 Th 35.750 36.330 35.730 35.790 0.534 5479.60
2009-06-10 We 35.960 36.180 35.080 35.600 -0.336 4616.50
2009-06-09 Tu 35.770 35.970 35.260 35.720 0.140 4886.80
2009-06-08 Mo 35.720 36.000 35.090 35.670 -0.140 4709.80
2009-06-05 Fr 36.450 36.660 35.580 35.720 0.676 6301.70
2009-06-04 Th 34.670 35.560 34.520 35.480 2.336 4331.30
2009-06-03 We 34.940 35.080 34.100 34.670 -1.478 4938.40
2009-06-02 Tu 35.310 35.580 34.600 35.190 -0.453 6452.90
2009-06-01 Mo 33.650 35.570 33.560 35.350 6.604 7663.40
2009-05-29 Fr 32.480 33.220 32.290 33.160 2.981 5365.00
2009-05-28 Th 32.060 32.420 31.310 32.200 0.437 4110.10
2009-05-27 We 32.550 33.010 31.980 32.060 -1.747 4775.50
2009-05-26 Tu 31.820 33.050 31.750 32.630 1.651 5335.90
2009-05-25 Mo na na na na na na
2009-05-22 Fr 31.830 32.610 31.740 32.100 0.880 4265.60
2009-05-21 Th 32.580 32.580 31.430 31.820 -3.722 5859.10
2009-05-20 We 33.390 33.760 32.960 33.050 -0.121 5313.10
2009-05-19 Tu 33.070 33.420 32.560 33.090 0.273 5793.60
2009-05-18 Mo 32.210 33.030 32.090 33.000 3.286 6339.40
2009-05-15 Fr 31.980 32.500 31.690 31.950 0.094 5446.70
2009-05-14 Th 31.370 32.220 31.320 31.920 1.753 4606.10
2009-05-13 We 32.610 32.690 30.970 31.370 -5.255 8441.80
2009-05-12 Tu 33.750 33.890 32.600 33.110 -1.576 6575.50
2009-05-11 Mo 34.290 34.480 33.370 33.640 -3.111 6793.60
2009-05-08 Fr 33.600 34.910 33.280 34.720 4.863 8884.30
2009-05-07 Th 33.690 33.930 32.760 33.110 -1.105 10390.6
2009-05-06 We 32.800 33.570 32.250 33.480 5.682 11932.5
2009-05-05 Tu 31.580 32.100 31.490 31.680 0.508 6761.40
2009-05-04 Mo 32.070 32.270 31.230 31.520 -0.348 11187.2
2009-05-01 Fr 31.170 31.890 30.870 31.630 1.346 5327.50
2009-04-30 Th 31.580 32.020 30.920 31.210 1.003 7944.00
2009-04-29 We 30.050 31.340 30.000 30.900 4.995 6918.60
2009-04-28 Tu 30.000 30.000 29.340 29.430 -2.871 8010.50
2009-04-27 Mo 30.530 31.220 30.180 30.300 -3.657 12355.5
2009-04-24 Fr 31.520 32.000 30.400 31.450 -2.872 17017.3
2009-04-23 Th 31.880 32.560 31.280 32.380 2.177 7939.80
2009-04-22 We 30.590 32.480 30.190 31.690 3.698 9134.50
2009-04-21 Tu 29.790 30.660 29.300 30.560 2.585 6145.20
2009-04-20 Mo 31.000 31.320 29.750 29.790 -5.399 6250.90
2009-04-17 Fr 31.530 32.000 31.180 31.490 na 7656.60
2009-04-16 Th 30.930 31.730 30.550 31.490 2.674 4999.70
2009-04-15 We 30.230 31.120 30.100 30.670 1.523 8048.30
2009-04-14 Tu 29.910 30.660 29.730 30.210 -0.198 4523.40
2009-04-13 Mo 30.830 30.830 29.490 30.270 -2.481 6640.00
2009-04-10 Fr na na na na na na
2009-04-09 Th 30.280 31.110 30.050 31.040 4.794 6409.70
2009-04-08 We 29.470 29.790 29.140 29.620 1.127 4672.20
2009-04-07 Tu 29.500 30.000 28.890 29.290 -1.678 7222.10
2009-04-06 Mo 30.050 30.200 28.810 29.790 -1.358 8063.30
2009-04-03 Fr 30.530 30.980 29.810 30.200 -1.210 6310.70
2009-04-02 Th 29.210 31.230 29.020 30.570 7.983 10214.6
2009-04-01 We 27.740 28.520 27.440 28.310 1.615 7566.80
2009-03-31 Tu 27.990 28.470 27.500 27.860 0.180 6826.00
2009-03-30 Mo 28.710 28.710 27.500 27.810 -4.923 7401.40
2009-03-27 Fr 30.050 30.240 29.130 29.250 -3.846 6002.90
2009-03-26 Th 29.330 30.420 29.100 30.420 5.078 6643.40
2009-03-25 We 29.350 30.160 28.300 28.950 0.035 8537.70
2009-03-24 Tu 28.680 29.410 28.500 28.940 na 5785.30
2009-03-23 Mo 27.580 28.940 27.420 28.940 7.384 5230.60
2009-03-20 Fr 28.100 28.230 26.720 26.950 -3.853 8844.60
2009-03-19 Th 28.670 28.680 27.900 28.030 -1.129 5528.30
2009-03-18 We 27.520 28.390 26.800 28.350 2.866 8451.90
2009-03-17 Tu 27.040 27.560 26.680 27.560 1.848 4077.50
2009-03-16 Mo 27.140 27.920 27.010 27.060 0.483 5331.50
2009-03-13 Fr 27.580 27.580 26.100 26.930 -1.464 6394.10
2009-03-12 Th 26.640 27.370 26.040 27.330 2.513 7750.30
2009-03-11 We 25.230 27.010 25.230 26.660 4.837 10501.5
2009-03-10 Tu 23.730 25.450 23.730 25.430 9.471 11390.3
2009-03-09 Mo 23.380 24.120 23.100 23.230 -1.568 6506.20
2009-03-06 Fr 24.010 24.650 23.060 23.600 -1.297 10760.8
2009-03-05 Th 24.810 24.870 23.690 23.910 -5.718 7342.80
2009-03-04 We 25.350 25.810 24.910 25.360 2.672 7639.10
2009-03-03 Tu 25.260 25.530 24.610 24.700 -1.042 8017.80
2009-03-02 Mo 26.340 26.460 24.780 24.960 -6.970 9064.30
2009-02-27 Fr 27.080 27.780 26.780 26.830 -2.649 9395.70
2009-02-26 Th 28.820 28.820 27.450 27.560 -2.477 6639.90
2009-02-25 We 28.980 28.980 28.080 28.260 -1.704 8248.30
2009-02-24 Tu 27.790 29.160 27.530 28.750 3.641 11180.1
2009-02-23 Mo 29.220 29.340 27.660 27.740 -3.814 11870.4
2009-02-20 Fr 29.780 29.780 28.380 28.840 -4.598 10035.7
2009-02-19 Th 30.550 30.920 30.140 30.230 -0.198 7948.30
2009-02-18 We 31.400 31.400 30.040 30.290 -3.041 7309.50
2009-02-17 Tu 32.230 32.410 31.140 31.240 -5.505 7327.70
2009-02-16 Mo na na na na na na
2009-02-13 Fr 31.990 33.550 31.810 33.060 3.734 8268.60
2009-02-12 Th 31.690 31.920 30.800 31.870 -0.994 6925.40
2009-02-11 We 33.330 33.540 31.700 32.190 0.688 5234.20
2009-02-10 Tu 33.170 33.700 31.740 31.970 -4.709 7095.80
2009-02-09 Mo 33.480 33.680 32.910 33.550 0.329 4637.10
2009-02-06 Fr 32.920 33.650 32.630 33.440 2.829 7526.90
2009-02-05 Th 31.330 32.900 31.220 32.520 0.526 7221.30
2009-02-04 We 31.730 33.310 31.730 32.350 2.083 7563.30
2009-02-03 Tu 32.070 32.080 31.020 31.690 -0.440 8390.60
2009-02-02 Mo 32.320 32.470 31.350 31.830 -2.987 7252.40
2009-01-30 Fr 32.720 34.240 32.320 32.810 0.429 8154.80
2009-01-29 Th 34.320 34.610 32.520 32.670 -5.877 9056.30
2009-01-28 We 34.480 35.240 34.320 34.710 2.359 6792.40
2009-01-27 Tu 33.360 34.130 33.130 33.910 2.200 6535.60
2009-01-26 Mo 32.220 33.340 31.940 33.180 3.011 8720.90
2009-01-23 Fr 31.070 32.550 30.980 32.210 0.751 5612.20
2009-01-22 Th 32.010 32.350 31.280 31.970 -1.297 6645.70
2009-01-21 We 32.030 32.550 31.180 32.390 2.728 5430.60
2009-01-20 Tu 32.810 33.460 31.490 31.530 -4.281 6842.90
2009-01-19 Mo na na na na na na
2009-01-16 Fr 33.070 33.200 32.230 32.940 0.950 7131.80
2009-01-15 Th 32.080 32.820 31.250 32.630 1.969 6719.40
2009-01-14 We 33.000 33.140 31.690 32.000 -4.134 6062.70
2009-01-13 Tu 33.700 33.980 32.850 33.380 -1.155 5115.00
2009-01-12 Mo 33.990 34.140 33.400 33.770 -1.084 4318.70
2009-01-09 Fr 34.960 34.960 33.610 34.140 -1.329 5544.40
2009-01-08 Th 34.220 34.600 33.800 34.600 0.435 4360.00
2009-01-07 We 35.620 35.620 34.180 34.450 -4.412 5691.60
2009-01-06 Tu 34.820 36.400 34.820 36.040 4.524 7201.70
2009-01-05 Mo 34.470 34.680 34.000 34.480 -0.519 6984.90
2009-01-02 Fr 32.930 34.850 32.520 34.660 5.574 5110.80
2009-01-01 Th na na na na na na
2008-12-31 We 32.610 33.300 32.590 32.830 0.736 4874.90
2008-12-30 Tu 31.370 32.630 31.360 32.590 4.422 3994.30
2008-12-29 Mo 31.250 31.250 30.650 31.210 -2.377 4184.60
2008-12-26 Fr 32.010 32.250 31.370 31.970 0.408 2042.10
2008-12-25 Th na na na na na na
2008-12-24 We 31.810 32.010 31.500 31.840 0.410 1482.70
2008-12-23 Tu 31.620 32.040 30.990 31.710 -0.596 6077.30
2008-12-22 Mo 32.780 32.780 31.210 31.900 -2.417 6316.30
2008-12-19 Fr 33.460 34.000 32.490 32.690 -0.092 10063.8
2008-12-18 Th 32.940 33.340 32.200 32.720 -0.305 9927.10
2008-12-17 We 32.500 33.270 32.000 32.820 0.061 7326.70
2008-12-16 Tu 31.020 33.170 30.830 32.800 6.563 11203.0
2008-12-15 Mo 30.110 31.860 30.070 30.780 6.321 15231.8
2008-12-12 Fr 27.940 29.260 27.050 28.950 1.543 12178.2
2008-12-11 Th 28.910 29.680 28.370 28.510 -1.384 8792.90
2008-12-10 We 28.050 29.780 28.020 28.910 4.444 9602.80
2008-12-09 Tu 27.000 28.250 26.700 27.680 1.727 10201.6
2008-12-08 Mo 27.230 27.820 26.460 27.210 2.524 8923.30
2008-12-05 Fr 25.070 26.650 24.450 26.540 4.160 6489.80
2008-12-04 Th 25.960 26.560 25.000 25.480 -3.849 5188.60
2008-12-03 We 26.240 26.760 25.170 26.500 -0.338 6690.80
2008-12-02 Tu 26.450 26.670 25.710 26.590 2.309 5850.10
2008-12-01 Mo 27.500 27.730 25.860 25.990 -6.712 6045.10
2008-11-28 Fr 26.950 27.860 26.950 27.860 2.918 2117.30
2008-11-27 Th na na na na na na
2008-11-26 We 25.530 27.200 24.760 27.070 4.598 5953.10
2008-11-25 Tu 26.740 26.960 25.060 25.880 -1.184 7415.70
2008-11-24 Mo 25.910 26.780 25.020 26.190 3.191 9538.80
2008-11-21 Fr 24.250 25.490 23.240 25.380 7.224 8719.00
2008-11-20 Th 24.070 25.800 23.360 23.670 -2.912 10206.6
2008-11-19 We 26.330 26.960 24.260 24.380 -7.582 7375.70
2008-11-18 Tu 26.200 27.060 25.570 26.380 0.266 7890.80
2008-11-17 Mo 27.040 27.340 26.090 26.310 -3.803 5057.30
2008-11-14 Fr 28.250 28.810 27.070 27.350 -5.002 6877.70
2008-11-13 Th 26.840 28.950 25.460 28.790 7.747 9456.50
2008-11-12 We 26.880 27.410 26.510 26.720 -2.411 6847.10
2008-11-11 Tu 28.560 28.600 26.890 27.380 -5.390 6281.40
2008-11-10 Mo 29.910 30.280 28.500 28.940 -1.431 3777.00
2008-11-07 Fr 28.510 29.450 28.190 29.360 3.966 5302.00
2008-11-06 Th 30.610 31.200 27.970 28.240 -8.874 8030.10
2008-11-05 We 32.380 33.100 30.750 30.990 -5.518 6059.50
2008-11-04 Tu 31.550 33.000 31.220 32.800 6.115 7921.20
2008-11-03 Mo 30.410 31.090 30.000 30.910 1.511 4242.60
2008-10-31 Fr 29.940 30.680 29.540 30.450 1.062 8136.80
2008-10-30 Th 30.510 31.070 29.340 30.130 3.968 7483.60
2008-10-29 We 28.920 30.660 28.660 28.980 -1.092 7541.10
2008-10-28 Tu 27.070 29.410 26.010 29.300 11.747 9185.20
2008-10-27 Mo 26.740 27.900 26.170 26.220 -3.461 8029.90
2008-10-24 Fr 26.630 28.420 26.290 27.160 -5.956 7905.40
2008-10-23 Th 27.950 29.630 27.230 28.880 3.698 11479.4
2008-10-22 We 28.200 28.790 27.050 27.850 -3.466 8468.40
2008-10-21 Tu 29.160 30.070 28.570 28.850 -2.927 7852.90
2008-10-20 Mo 29.720 30.350 28.490 29.720 1.192 8889.60
2008-10-17 Fr 29.820 30.830 27.800 29.370 -5.044 16462.5
2008-10-16 Th 28.890 31.280 28.050 30.930 6.362 11078.4
2008-10-15 We 31.310 32.360 28.670 29.080 -9.408 12288.5
2008-10-14 Tu 35.400 35.590 31.700 32.100 -3.978 9813.80
2008-10-13 Mo 32.440 33.680 31.510 33.430 9.248 9222.50
2008-10-10 Fr 29.280 32.250 26.010 30.600 -2.517 16866.1
2008-10-09 Th 35.200 35.900 30.630 31.390 -7.893 12508.7
2008-10-08 We 34.090 35.980 33.410 34.080 -2.489 11847.9
2008-10-07 Tu 36.000 37.200 34.590 34.950 -2.700 9218.90
2008-10-06 Mo 36.440 36.970 34.660 35.920 -5.074 11618.8
2008-10-03 Fr 39.120 39.920 37.630 37.840 -0.708 6788.00
2008-10-02 Th 39.400 39.650 38.000 38.110 -3.957 8477.50
2008-10-01 We 41.180 41.180 39.100 39.680 -4.501 10351.5
2008-09-30 Tu 41.550 41.620 39.800 41.550 2.923 7349.60
2008-09-29 Mo 43.410 43.660 39.270 40.370 -8.603 10095.8
2008-09-26 Fr 42.420 44.390 42.100 44.170 1.892 6207.00
2008-09-25 Th 42.470 43.700 42.260 43.350 2.798 7462.30
2008-09-24 We 43.210 43.770 41.910 42.170 -2.339 5702.40
2008-09-23 Tu 43.630 44.740 42.850 43.180 -0.963 6227.00
2008-09-22 Mo 44.880 44.880 43.320 43.600 -3.795 6245.60
2008-09-19 Fr 46.010 46.900 44.550 45.320 2.906 8168.20
2008-09-18 Th 44.400 44.430 41.490 44.040 0.594 11961.7
2008-09-17 We 45.080 45.080 43.110 43.780 -4.723 9210.50
2008-09-16 Tu 45.190 46.190 44.840 45.950 0.065 7311.20
2008-09-15 Mo 46.320 46.990 45.770 45.920 -3.428 8159.40
2008-09-12 Fr 47.260 47.670 47.010 47.550 -0.168 4344.00
2008-09-11 Th 47.160 47.630 46.690 47.630 0.147 6309.00
2008-09-10 We 47.570 47.950 46.930 47.560 0.848 6268.90
2008-09-09 Tu 48.560 49.730 47.020 47.160 -2.963 7127.70
2008-09-08 Mo 48.780 49.580 47.990 48.600 1.844 6834.20
2008-09-05 Fr 47.700 48.070 46.930 47.720 -0.563 5605.80
2008-09-04 Th 48.760 48.760 47.900 47.990 -2.360 7348.60
2008-09-03 We 50.530 50.530 48.750 49.150 -2.092 4218.40
2008-09-02 Tu 50.670 51.990 49.900 50.200 0.060 4356.30
2008-09-01 Mo na na na na na na
2008-08-29 Fr 50.200 50.520 49.840 50.170 -0.298 3383.60
2008-08-28 Th 49.440 51.000 49.240 50.320 2.401 3808.80
2008-08-27 We 48.920 49.370 48.500 49.140 0.409 2685.90
2008-08-26 Tu 48.880 49.020 48.150 48.940 0.803 2644.10
2008-08-25 Mo 49.300 49.710 48.240 48.550 -2.510 2797.30
2008-08-22 Fr 48.840 49.960 48.800 49.800 2.154 2844.10
2008-08-21 Th 48.040 48.960 47.670 48.750 0.536 3408.90
2008-08-20 We 49.070 49.110 47.810 48.490 -1.162 3316.70
2008-08-19 Tu 49.990 49.990 48.680 49.060 -1.998 4403.10
2008-08-18 Mo 50.980 51.130 49.720 50.060 -1.708 3342.50
2008-08-15 Fr 50.870 51.420 50.500 50.930 0.276 3326.30
2008-08-14 Th 50.430 51.350 49.970 50.790 -0.177 3233.90
2008-08-13 We 51.210 51.250 50.010 50.880 -0.935 3261.00
2008-08-12 Tu 51.500 51.900 51.140 51.360 -0.388 3456.30
2008-08-11 Mo 51.320 52.320 50.860 51.560 0.468 4107.30
2008-08-08 Fr 50.000 51.410 49.530 51.320 2.784 4077.40
2008-08-07 Th 50.750 50.760 49.830 49.930 -2.576 4075.10
2008-08-06 We 51.480 51.590 50.550 51.250 -0.621 4177.20
2008-08-05 Tu 50.870 51.730 50.800 51.570 1.998 4632.00
2008-08-04 Mo 50.850 51.080 49.880 50.560 -0.863 3626.20
2008-08-01 Fr 51.130 51.780 50.500 51.000 0.315 4720.80
2008-07-31 Th 52.120 52.450 50.740 50.840 -3.033 6232.10
2008-07-30 We 51.980 52.460 51.330 52.430 1.747 5019.80
2008-07-29 Tu 50.180 51.540 50.060 51.530 2.998 4825.70
2008-07-28 Mo 50.800 50.880 49.640 50.030 -1.593 6599.00
2008-07-25 Fr 51.510 51.730 50.580 50.840 -1.051 7724.60
2008-07-24 Th 52.850 53.050 51.080 51.380 -2.560 6903.00
2008-07-23 We 52.170 52.780 51.600 52.730 0.784 6661.70
2008-07-22 Tu 49.590 52.320 49.590 52.320 4.976 8599.80
2008-07-21 Mo 51.190 51.190 49.030 49.840 -1.619 8428.00
2008-07-18 Fr 53.320 53.710 50.190 50.660 -0.393 9356.30
2008-07-17 Th 50.160 51.400 49.920 50.860 2.955 8455.50
2008-07-16 We 47.810 49.400 47.330 49.400 3.261 4681.60
2008-07-15 Tu 48.990 48.990 46.670 47.840 -3.314 7529.80
2008-07-14 Mo 49.810 50.930 48.770 49.480 0.345 5551.30
2008-07-11 Fr 50.540 50.890 48.750 49.310 -3.785 8078.50
2008-07-10 Th 49.990 51.310 49.500 51.250 2.644 7277.30
2008-07-09 We 51.370 51.690 49.930 49.930 -2.992 4558.20
2008-07-08 Tu 50.130 51.510 50.130 51.470 1.760 5612.30
2008-07-07 Mo 50.420 51.600 49.900 50.580 0.537 7146.30
2008-07-04 Fr na na na na na na
2008-07-03 Th 49.940 51.050 49.850 50.310 1.391 4918.60
2008-07-02 We 51.370 51.370 49.620 49.620 -2.438 7258.70
2008-07-01 Tu 49.610 51.150 49.280 50.860 1.154 8805.70
2008-06-30 Mo 49.260 50.780 48.750 50.280 2.133 9693.70
2008-06-27 Fr 49.100 49.610 48.430 49.230 0.183 10424.0
2008-06-26 Th 51.030 51.090 48.870 49.140 -4.583 10829.2
2008-06-25 We 54.510 54.510 51.200 51.500 -5.348 12007.3
2008-06-24 Tu 54.900 55.050 54.200 54.410 -1.055 3408.80
2008-06-23 Mo 54.330 55.120 54.240 54.990 1.458 3889.10
2008-06-20 Fr 55.110 55.210 53.920 54.200 -2.078 5943.50
2008-06-19 Th 54.480 55.600 54.340 55.350 1.337 3963.80
2008-06-18 We 54.810 55.020 54.300 54.620 -0.799 4160.70
2008-06-17 Tu 56.580 56.580 55.010 55.060 -1.994 4043.00
2008-06-16 Mo 56.220 56.580 55.710 56.180 -0.549 3739.50
2008-06-13 Fr 56.100 56.880 55.890 56.490 1.564 4953.50
2008-06-12 Th 54.690 56.730 54.690 55.620 2.506 6473.40
2008-06-11 We 54.440 55.400 54.120 54.260 -0.331 3979.50
2008-06-10 Tu 54.420 55.100 54.010 54.440 -0.639 5601.90
2008-06-09 Mo 54.310 55.510 54.250 54.790 1.444 6596.30
2008-06-06 Fr 56.250 56.250 54.010 54.010 -4.744 7251.80
2008-06-05 Th 57.190 57.390 56.080 56.700 -0.053 4706.30
2008-06-04 We 56.960 57.280 56.450 56.730 -0.718 4575.60
2008-06-03 Tu 58.350 58.590 56.320 57.140 -2.007 5519.90
2008-06-02 Mo 59.510 59.520 57.710 58.310 -2.197 3715.30
2008-05-30 Fr 59.400 60.020 59.180 59.620 0.489 3232.00
2008-05-29 Th 59.570 60.010 58.600 59.330 0.169 2414.40
2008-05-28 We 59.440 60.080 58.990 59.230 0.169 3491.80
2008-05-27 Tu 58.700 59.550 58.340 59.130 0.630 2136.50
2008-05-26 Mo na na na na na na
2008-05-23 Fr 59.210 59.210 58.520 58.760 -1.027 2697.10
2008-05-22 Th 60.000 60.250 59.180 59.370 -1.248 3201.80
2008-05-21 We 61.650 62.090 60.010 60.120 -2.117 3852.90
2008-05-20 Tu 62.070 62.070 61.180 61.420 -1.333 2947.50
2008-05-19 Mo 62.260 62.990 61.550 62.250 0.712 3442.70
2008-05-16 Fr 62.640 62.640 61.510 61.810 -0.993 3587.70
2008-05-15 Th 62.590 62.650 61.490 62.430 0.710 4940.40
2008-05-14 We 61.000 62.710 60.980 61.990 1.907 5008.80
2008-05-13 Tu 60.250 60.900 60.180 60.830 1.417 3903.50
2008-05-12 Mo 59.630 60.150 58.880 59.980 0.654 3009.40
2008-05-09 Fr 58.760 59.920 58.370 59.590 0.387 3139.60
2008-05-08 Th 58.990 59.560 58.770 59.360 0.627 3855.80
2008-05-07 We 60.900 60.900 58.820 58.990 -2.977 4039.70
2008-05-06 Tu 60.520 60.930 59.940 60.800 0.347 2662.40
2008-05-05 Mo 60.570 60.740 60.020 60.590 -0.066 2514.20
2008-05-02 Fr 61.130 61.950 60.320 60.630 -0.066 4309.90
2008-05-01 Th 59.410 60.700 59.230 60.670 2.138 4052.20
2008-04-30 We 59.860 60.730 59.290 59.400 -0.768 3820.50
2008-04-29 Tu 60.260 60.260 59.260 59.860 -0.992 3284.10
2008-04-28 Mo 60.730 61.000 60.180 60.460 -0.050 4166.70
2008-04-25 Fr 60.720 60.950 59.800 60.490 0.298 3713.80
2008-04-24 Th 58.810 60.690 58.410 60.310 2.551 5416.50
2008-04-23 We 59.500 59.740 58.330 58.810 -0.977 4240.90
2008-04-22 Tu 60.020 60.490 58.800 59.390 -1.656 4319.70
2008-04-21 Mo 60.600 60.750 60.010 60.390 -0.984 4884.60
2008-04-18 Fr 59.790 61.310 59.000 60.990 6.254 9694.40
2008-04-17 Th 57.600 57.980 57.050 57.400 -0.829 4439.40
2008-04-16 We 56.840 57.990 56.350 57.880 2.497 4876.70
2008-04-15 Tu 56.620 56.880 56.000 56.470 0.177 4761.20
2008-04-14 Mo 57.090 57.200 55.990 56.370 -1.088 5998.30
2008-04-11 Fr 57.200 58.340 56.880 56.990 -3.078 5428.20
2008-04-10 Th 58.240 59.310 57.500 58.800 1.327 4957.50
2008-04-09 We 57.970 58.930 57.500 58.030 1.469 4386.10
2008-04-08 Tu 57.750 57.750 56.880 57.190 -1.583 3905.50
2008-04-07 Mo 58.800 58.840 57.980 58.110 -0.275 3440.20
2008-04-04 Fr 57.010 58.500 57.010 58.270 1.093 5110.50
2008-04-03 Th 57.170 57.940 57.130 57.640 0.017 3687.50
2008-04-02 We 57.740 58.170 57.400 57.630 -0.277 3955.00
2008-04-01 Tu 56.810 58.000 56.770 57.790 2.428 4817.40
2008-03-31 Mo 55.720 56.790 55.720 56.420 1.021 4389.60
2008-03-28 Fr 55.470 56.300 55.170 55.850 1.545 4312.70
2008-03-27 Th 55.650 55.790 54.940 55.000 -1.132 6215.80
2008-03-26 We 55.730 56.060 55.350 55.630 -0.661 4194.80
2008-03-25 Tu 55.000 56.150 54.660 56.000 1.800 5410.90
2008-03-24 Mo 54.410 55.360 54.260 55.010 1.326 4179.90
2008-03-21 Fr na na na na na na
2008-03-20 Th 55.180 55.180 53.500 54.290 -1.488 11765.0
2008-03-19 We 56.980 57.620 55.110 55.110 -2.941 5029.50
2008-03-18 Tu 56.360 56.780 55.440 56.780 2.825 6491.20
2008-03-17 Mo 54.910 56.160 54.650 55.220 -1.621 8674.40
2008-03-14 Fr 57.000 57.340 55.430 56.130 -1.005 4929.80
2008-03-13 Th 56.090 57.200 55.380 56.700 -0.491 5370.20
2008-03-12 We 56.970 57.800 56.870 56.980 0.035 2994.60
2008-03-11 Tu 56.410 57.020 55.640 56.960 2.299 4337.90
2008-03-10 Mo 56.500 56.710 55.540 55.680 -1.556 3304.30
2008-03-07 Fr 57.030 57.470 56.180 56.560 -1.601 4344.00
2008-03-06 Th 58.610 58.810 57.390 57.480 -2.609 3683.80
2008-03-05 We 58.700 59.660 58.320 59.020 0.854 3804.20
2008-03-04 Tu 58.120 58.660 57.550 58.520 -0.051 4578.90
2008-03-03 Mo 57.570 58.550 57.410 58.550 1.755 3851.60
2008-02-29 Fr 58.420 58.570 57.460 57.540 -2.771 4119.60
2008-02-28 Th 59.090 59.560 58.770 59.180 -0.755 4440.60
2008-02-27 We 58.920 60.000 58.650 59.630 0.794 5067.50
2008-02-26 Tu 57.740 59.220 57.740 59.160 2.159 5273.90
2008-02-25 Mo 56.460 58.010 56.100 57.910 2.423 5278.20
2008-02-22 Fr 55.630 56.680 55.320 56.540 1.856 5401.50
2008-02-21 Th 56.480 56.840 55.390 55.510 -1.491 3842.60
2008-02-20 We 56.030 56.530 55.180 56.350 -0.106 6101.90
2008-02-19 Tu 56.570 57.200 56.280 56.410 0.660 5743.90
2008-02-18 Mo na na na na na na
2008-02-15 Fr 57.400 57.490 55.850 56.040 -2.556 21901.0
2008-02-14 Th 58.840 59.250 57.460 57.510 -2.244 5081.80
2008-02-13 We 58.050 58.920 57.910 58.830 2.260 3464.60
2008-02-12 Tu 57.700 58.460 57.180 57.530 -0.191 5481.20
2008-02-11 Mo 57.230 57.740 56.750 57.640 -0.329 6905.00
2008-02-08 Fr 58.320 58.420 57.420 57.830 -1.599 3791.40
2008-02-07 Th 58.230 59.060 58.000 58.770 0.170 4538.90
2008-02-06 We 59.550 59.790 58.500 58.670 -0.627 4191.10
2008-02-05 Tu 59.550 60.420 58.740 59.040 -2.381 5869.30
2008-02-04 Mo 59.990 60.760 59.920 60.480 0.448 4619.50
2008-02-01 Fr 59.020 60.500 59.010 60.210 1.930 7009.30
2008-01-31 Th 58.070 59.410 57.000 59.070 1.565 6105.80
2008-01-30 We 58.250 59.260 57.970 58.160 -0.479 5109.80
2008-01-29 Tu 59.170 59.230 57.850 58.440 -0.815 5759.70
2008-01-28 Mo 58.210 59.170 58.210 58.920 1.150 5934.00
2008-01-25 Fr 58.450 59.690 57.830 58.250 3.648 8600.20
2008-01-24 Th 55.960 56.800 55.300 56.200 -0.531 6213.50
2008-01-23 We 52.790 56.550 52.480 56.500 4.727 8848.20
2008-01-22 Tu 52.520 54.450 52.050 53.950 -2.441 8900.80
2008-01-21 Mo na na na na na na
2008-01-18 Fr 56.060 56.950 54.900 55.300 -0.486 6781.40
2008-01-17 Th 57.590 58.140 55.350 55.570 -3.407 6284.00
2008-01-16 We 56.270 58.420 56.270 57.530 1.751 5488.80
2008-01-15 Tu 57.080 57.570 56.240 56.540 -2.163 4394.00
2008-01-14 Mo 56.910 58.120 56.910 57.790 1.743 3333.10
2008-01-11 Fr 58.000 58.470 56.230 56.800 -1.764 4495.00
2008-01-10 Th 57.060 58.560 56.510 57.820 0.382 7055.30
2008-01-09 We 57.100 57.660 56.230 57.600 0.893 5776.60
2008-01-08 Tu 58.310 58.490 57.000 57.090 -1.705 5293.00
2008-01-07 Mo 58.520 58.820 56.870 58.080 -0.343 5599.60
2008-01-04 Fr 59.570 60.170 58.120 58.280 -3.189 5946.90
2008-01-03 Th 59.980 60.470 59.580 60.200 0.501 3404.50
2008-01-02 We 61.520 61.520 59.720 59.900 -2.712 4162.00
2008-01-01 Tu na na na na na na
2007-12-31 Mo 60.890 62.000 60.890 61.570 0.605 3703.60
2007-12-28 Fr 61.720 61.970 60.790 61.200 0.016 3318.70
2007-12-27 Th 61.740 61.740 60.840 61.190 -0.939 3360.60
2007-12-26 We 61.000 61.790 61.000 61.770 0.390 2003.60
2007-12-25 Tu na na na na na na
2007-12-24 Mo 61.360 61.750 60.870 61.530 1.351 1470.70
2007-12-21 Fr 61.750 61.960 60.110 60.710 0.033 6491.80
2007-12-20 Th 61.410 61.730 60.440 60.690 -0.655 4150.60
2007-12-19 We 60.480 61.670 60.480 61.090 0.825 5571.00
2007-12-18 Tu 60.510 61.160 60.190 60.590 0.648 5658.50
2007-12-17 Mo 59.630 60.780 59.630 60.200 0.367 4410.70
2007-12-14 Fr 60.670 60.870 59.970 59.980 -1.105 4623.20
2007-12-13 Th 58.670 60.960 57.930 60.650 5.040 7694.00
2007-12-12 We 59.540 59.540 56.710 57.740 -1.045 6918.00
2007-12-11 Tu 59.690 59.950 58.230 58.350 -1.900 4731.40
2007-12-10 Mo 58.560 59.940 58.560 59.480 1.658 3902.40
2007-12-07 Fr 58.220 58.820 57.690 58.510 0.481 3048.30
2007-12-06 Th 57.710 58.320 57.580 58.230 0.866 2669.40
2007-12-05 We 56.900 58.080 56.900 57.730 1.924 3888.30
2007-12-04 Tu 56.750 56.940 56.340 56.640 -0.736 3848.80
2007-12-03 Mo 56.270 57.710 56.270 57.060 0.777 5646.00
2007-11-30 Fr 55.430 57.610 55.290 56.620 3.171 10069.9
2007-11-29 Th 55.510 55.570 54.760 54.880 -1.259 5170.80
2007-11-28 We 54.350 55.970 54.260 55.580 2.831 7783.40
2007-11-27 Tu 53.530 54.400 53.150 54.050 1.617 4881.30
2007-11-26 Mo 54.700 54.840 53.060 53.190 -2.707 5217.10
2007-11-23 Fr 54.180 54.730 54.010 54.670 1.410 1445.20
2007-11-22 Th na na na na na na
2007-11-21 We 53.950 54.730 53.720 53.910 -1.101 7226.20
2007-11-20 Tu 54.740 55.550 53.630 54.510 -0.457 7365.80
2007-11-19 Mo 55.550 56.220 54.510 54.760 -2.004 6546.00
2007-11-16 Fr 57.430 57.470 55.270 55.880 -2.239 7135.30
2007-11-15 Th 58.170 58.540 56.870 57.160 -2.324 4153.40
2007-11-14 We 58.380 59.740 58.160 58.520 0.654 4418.60
2007-11-13 Tu 57.300 58.310 57.110 58.140 1.768 5047.10
2007-11-12 Mo 57.540 58.100 57.000 57.130 -1.091 3874.50
2007-11-09 Fr 58.520 59.230 57.570 57.760 -2.581 4185.30
2007-11-08 Th 59.090 59.900 58.550 59.290 0.423 4596.80
2007-11-07 We 61.030 61.030 59.000 59.040 -3.197 3658.80
2007-11-06 Tu 59.960 61.070 59.930 60.990 1.803 4345.20
2007-11-05 Mo 57.990 60.240 57.990 59.910 0.944 3686.50
2007-11-02 Fr 59.310 59.610 58.510 59.350 0.525 4221.40
2007-11-01 Th 60.200 60.230 58.970 59.040 -2.268 3679.00
2007-10-31 We 60.320 60.690 59.660 60.410 0.835 3345.60
2007-10-30 Tu 59.660 60.540 59.510 59.910 0.335 3088.20
2007-10-29 Mo 59.520 59.990 59.490 59.710 0.454 2298.40
2007-10-26 Fr 59.500 59.660 58.860 59.440 0.524 3254.40
2007-10-25 Th 58.870 59.380 58.400 59.130 0.698 3312.00
2007-10-24 We 58.430 58.850 57.580 58.720 0.034 3653.30
2007-10-23 Tu 57.640 58.760 57.390 58.700 0.963 3344.60
2007-10-22 Mo 57.220 58.420 57.170 58.140 -0.309 4523.50
2007-10-19 Fr 58.600 60.000 57.240 58.320 -3.905 7963.90
2007-10-18 Th 60.700 60.990 60.000 60.690 -0.016 3626.50
2007-10-17 We 61.650 61.980 60.430 60.700 -0.752 5045.50
2007-10-16 Tu 61.490 61.730 60.960 61.160 -0.342 3100.50
2007-10-15 Mo 61.730 62.000 60.680 61.370 -0.551 3148.80
2007-10-12 Fr 60.990 62.290 60.660 61.710 1.363 2403.90
2007-10-11 Th 60.870 61.850 60.470 60.880 0.280 3721.80
2007-10-10 We 61.250 61.390 59.590 60.710 -0.865 4853.60
2007-10-09 Tu 60.510 61.240 60.370 61.240 1.073 3517.30
2007-10-08 Mo 59.950 60.860 59.790 60.590 1.287 2736.10
2007-10-05 Fr 59.910 60.150 59.550 59.820 0.386 2723.30
2007-10-04 Th 60.150 60.500 59.510 59.590 -0.534 2732.60
2007-10-03 We 59.720 60.620 59.530 59.910 0.268 2828.90
2007-10-02 Tu 60.890 60.960 59.570 59.750 -1.662 3327.70
2007-10-01 Mo 59.600 60.950 59.460 60.760 2.169 3577.00
2007-09-28 Fr 59.180 59.670 59.070 59.470 0.456 3339.60
2007-09-27 Th 59.490 59.700 58.980 59.200 -0.169 3398.20
2007-09-26 We 59.540 59.670 58.770 59.300 0.355 3270.60
2007-09-25 Tu 57.900 59.160 57.740 59.090 1.862 3465.10
2007-09-24 Mo 58.770 59.140 57.780 58.010 -1.159 4092.40
2007-09-21 Fr 58.580 59.090 58.170 58.690 0.894 8791.50
2007-09-20 Th 58.150 58.500 57.800 58.170 -0.154 3485.80
2007-09-19 We 58.250 58.960 58.020 58.260 1.711 5533.50
2007-09-18 Tu 56.370 57.400 55.980 57.280 1.668 4370.30
2007-09-17 Mo 56.330 56.590 55.750 56.340 -0.177 3614.30
2007-09-14 Fr 56.070 56.550 55.950 56.440 0.249 2340.20
2007-09-13 Th 56.050 56.590 55.840 56.300 0.590 2845.70
2007-09-12 We 56.240 56.430 55.790 55.970 -0.445 3539.00
2007-09-11 Tu 55.050 56.470 55.050 56.220 2.107 3766.80
2007-09-10 Mo 54.980 55.390 54.120 55.060 0.640 3233.80
2007-09-07 Fr 55.900 56.400 54.530 54.710 -3.442 5204.80
2007-09-06 Th 55.000 56.670 55.000 56.660 2.571 4342.10
2007-09-05 We 55.850 56.360 54.920 55.240 -1.987 5384.40
2007-09-04 Tu 56.230 56.500 55.420 56.360 0.374 4027.00
2007-09-03 Mo na na na na na na
2007-08-31 Fr 56.770 57.170 56.060 56.150 -0.249 5129.60
2007-08-30 Th 56.500 57.560 56.040 56.290 -1.246 3822.80
2007-08-29 We 56.000 57.030 55.710 57.000 2.536 2953.90
2007-08-28 Tu 56.600 56.960 55.540 55.590 -2.302 4307.80
2007-08-27 Mo 55.640 57.470 55.610 56.900 1.971 4102.70
2007-08-24 Fr 55.750 55.960 55.500 55.800 -0.125 4213.80
2007-08-23 Th 56.200 56.320 55.750 55.870 0.090 3811.80
2007-08-22 We 55.290 55.940 55.220 55.820 1.454 3992.80
2007-08-21 Tu 55.300 55.850 54.930 55.020 -1.433 3461.40
2007-08-20 Mo 55.020 55.980 54.550 55.820 2.497 4290.50
2007-08-17 Fr 55.400 55.740 53.930 54.460 0.628 7299.40
2007-08-16 Th 54.000 54.840 52.880 54.120 -1.096 10739.3
2007-08-15 We 56.590 57.210 54.550 54.720 -2.927 6901.50
2007-08-14 Tu 56.630 57.590 55.980 56.370 -0.212 4442.60
2007-08-13 Mo 56.100 56.890 56.000 56.490 0.857 4161.40
2007-08-10 Fr 56.310 56.700 53.500 56.010 -1.356 8808.70
2007-08-09 Th 56.900 57.770 56.700 56.780 -1.680 5860.70
2007-08-08 We 59.470 59.470 56.760 57.750 -1.902 5986.70
2007-08-07 Tu 58.550 59.240 56.640 58.870 -0.136 5314.90
2007-08-06 Mo 58.920 58.970 57.560 58.950 1.323 5439.60
2007-08-03 Fr 59.110 59.610 58.070 58.180 -1.473 5006.10
2007-08-02 Th 57.400 59.370 57.200 59.050 3.325 6344.30
2007-08-01 We 56.940 57.670 56.510 57.150 -0.626 9123.20
2007-07-31 Tu 59.570 59.750 57.440 57.510 -3.247 7153.00
2007-07-30 Mo 59.000 59.730 58.440 59.440 1.416 5253.10
2007-07-27 Fr 59.310 59.770 58.610 58.610 -1.363 6464.50
2007-07-26 Th 60.490 60.500 58.460 59.420 -2.398 9265.70
2007-07-25 We 61.350 61.740 60.680 60.880 0.330 6978.60
2007-07-24 Tu 61.010 61.460 60.590 60.680 -1.253 5343.70
2007-07-23 Mo 61.400 61.670 61.200 61.450 0.804 4069.30
2007-07-20 Fr 60.460 61.750 60.420 60.960 -0.033 8138.00
2007-07-19 Th 61.700 61.900 59.760 60.980 0.727 7556.80
2007-07-18 We 60.690 60.950 60.170 60.540 -0.493 4795.00
2007-07-17 Tu 60.940 61.210 60.600 60.840 0.396 5555.70
2007-07-16 Mo 60.340 61.120 60.300 60.600 0.765 5276.00
2007-07-13 Fr 60.280 60.610 59.790 60.140 -0.496 4809.70
2007-07-12 Th 58.950 60.490 58.740 60.440 2.894 7032.70
2007-07-11 We 57.980 58.980 57.800 58.740 1.591 5035.00
2007-07-10 Tu 58.060 58.490 57.800 57.820 -1.213 3872.80
2007-07-09 Mo 59.210 59.230 58.500 58.530 -0.931 3032.60
2007-07-06 Fr 58.610 59.220 58.460 59.080 1.234 3150.70
2007-07-05 Th 57.050 58.590 57.050 58.360 2.028 4983.70
2007-07-04 We na na na na na na
2007-07-03 Tu 57.320 57.590 56.970 57.200 0.210 1784.20
2007-07-02 Mo 56.700 57.500 56.610 57.080 1.421 4293.20
2007-06-29 Fr 56.510 56.820 55.990 56.280 -0.177 3921.40
2007-06-28 Th 56.310 57.300 56.060 56.380 0.124 3975.40
2007-06-27 We 55.810 56.370 55.490 56.310 0.536 4796.60
2007-06-26 Tu 55.900 56.430 55.680 56.010 0.593 6656.80
2007-06-25 Mo 55.820 56.330 55.340 55.680 na 3567.70
2007-06-22 Fr 56.180 56.250 55.550 55.680 -1.242 6236.10
2007-06-21 Th 56.600 56.830 55.620 56.380 -0.301 5049.40
2007-06-20 We 57.960 58.200 56.460 56.550 -2.281 5146.30
2007-06-19 Tu 57.600 58.280 57.520 57.870 0.104 3252.70
2007-06-18 Mo 59.240 59.240 57.700 57.810 -1.801 4341.30
2007-06-15 Fr 58.640 59.140 58.240 58.870 1.082 7291.30
2007-06-14 Th 57.650 58.460 57.500 58.240 1.199 4381.10
2007-06-13 We 57.020 57.650 56.770 57.550 1.607 5369.60
2007-06-12 Tu 57.000 57.150 56.410 56.640 -0.666 4337.20
2007-06-11 Mo 57.250 57.400 56.910 57.020 -0.627 4729.70
2007-06-08 Fr 56.500 57.410 56.200 57.380 1.738 4053.10
2007-06-07 Th 57.260 57.470 56.400 56.400 -1.639 5947.10
2007-06-06 We 58.080 58.090 56.980 57.340 -1.444 5501.10
2007-06-05 Tu 58.450 58.650 57.960 58.180 -0.751 5538.60
2007-06-04 Mo 58.500 58.980 58.280 58.620 -0.306 4766.60
2007-06-01 Fr 58.110 58.850 58.070 58.800 1.537 5809.70
2007-05-31 Th 57.750 58.210 57.610 57.910 0.312 6119.90
2007-05-30 We 57.250 57.790 56.460 57.730 0.663 4664.20
2007-05-29 Tu 57.020 57.570 57.010 57.350 0.738 5188.50
2007-05-28 Mo na na na na na na
2007-05-25 Fr 55.930 57.250 55.930 56.930 1.679 4929.40
2007-05-24 Th 56.550 56.780 55.930 55.990 -0.973 6693.00
2007-05-23 We 57.050 57.050 55.820 56.540 -0.772 12017.1
2007-05-22 Tu 58.250 58.380 56.870 56.980 -2.264 9787.80
2007-05-21 Mo 58.500 58.680 58.100 58.300 -0.681 7615.30
2007-05-18 Fr 58.390 58.750 58.110 58.700 0.824 6948.80
2007-05-17 Th 58.120 58.530 58.040 58.220 0.138 6259.00
2007-05-16 We 57.990 58.150 57.650 58.140 0.224 9219.20
2007-05-15 Tu 58.560 59.370 57.950 58.010 -1.175 10542.5
2007-05-14 Mo 57.810 58.800 57.550 58.700 1.575 12723.3
2007-05-11 Fr 57.210 58.210 57.180 57.790 1.636 7925.80
2007-05-10 Th 56.260 57.430 56.010 56.860 0.088 9978.30
2007-05-09 We 55.850 56.850 55.790 56.810 1.828 7030.40
2007-05-08 Tu 55.330 55.950 54.970 55.790 0.831 8606.40
2007-05-07 Mo 56.040 56.300 55.270 55.330 -1.408 6873.10
2007-05-04 Fr 56.000 56.400 55.430 56.120 0.214 8562.90
2007-05-03 Th 55.610 56.030 54.920 56.000 0.901 9234.80
2007-05-02 We 55.090 56.130 55.010 55.500 0.763 10725.1
2007-05-01 Tu 54.490 55.130 54.250 55.080 1.661 9081.70
2007-04-30 Mo 54.670 54.940 54.100 54.180 -1.293 10198.6
2007-04-27 Fr 53.430 55.040 53.100 54.890 2.235 8006.40
2007-04-26 Th 53.930 55.040 53.680 53.690 -0.556 7151.30
2007-04-25 We 53.200 54.180 52.910 53.990 2.060 9259.00
2007-04-24 Tu 51.490 53.210 51.400 52.900 3.260 9307.40
2007-04-23 Mo 51.200 51.500 50.940 51.230 -0.331 5849.70
2007-04-20 Fr 51.300 51.650 50.100 51.400 4.770 13329.3
2007-04-19 Th 48.210 49.550 47.500 49.060 1.763 8974.00
2007-04-18 We 47.640 48.460 47.450 48.210 1.196 3709.20
2007-04-17 Tu 47.350 47.780 47.000 47.640 0.549 2993.50
2007-04-16 Mo 46.430 47.550 46.430 47.380 0.744 2130.50
2007-04-13 Fr 47.760 47.760 46.590 47.030 0.085 2493.30
2007-04-12 Th 46.430 47.110 46.070 46.990 1.293 2989.90
2007-04-11 We 46.950 47.090 46.190 46.390 -1.256 2600.00
2007-04-10 Tu 46.940 47.220 46.840 46.980 -0.276 1685.20
2007-04-09 Mo 47.360 47.370 46.970 47.110 -0.317 1876.50
2007-04-06 Fr na na na na na na
2007-04-05 Th 47.250 47.320 47.000 47.260 0.021 2117.00
2007-04-04 We 46.800 47.300 46.320 47.250 1.091 3128.60
2007-04-03 Tu 46.270 46.910 46.250 46.740 1.278 2911.50
2007-04-02 Mo 45.580 46.220 45.580 46.150 0.195 2697.70
2007-03-30 Fr 46.240 46.600 45.830 46.060 0.261 3817.50
2007-03-29 Th 46.490 46.490 45.600 45.940 -0.196 5675.10
2007-03-28 We 46.600 46.660 45.580 46.030 -1.498 4377.50
2007-03-27 Tu 47.180 47.310 46.530 46.730 -1.289 3097.10
2007-03-26 Mo 47.630 47.880 46.790 47.340 -0.776 3357.70
2007-03-23 Fr 46.720 47.880 46.720 47.710 0.273 2776.50
2007-03-22 Th 47.800 47.800 47.150 47.580 -0.252 3331.60
2007-03-21 We 47.050 47.740 46.890 47.700 1.188 3499.10
2007-03-20 Tu 47.190 47.190 46.790 47.140 -0.148 3708.70
2007-03-19 Mo 47.280 47.570 47.100 47.210 0.575 2684.20
2007-03-16 Fr 47.060 47.190 46.700 46.940 -0.085 6963.20
2007-03-15 Th 46.760 47.020 46.610 46.980 0.171 3532.40
2007-03-14 We 46.970 47.100 46.020 46.900 0.043 5167.30
2007-03-13 Tu 47.420 47.780 46.880 46.880 -1.533 4815.40
2007-03-12 Mo 47.300 47.660 47.220 47.610 0.805 4326.10
2007-03-09 Fr 47.500 47.840 47.140 47.230 -0.169 4082.30
2007-03-08 Th 46.750 47.410 46.730 47.310 1.545 3912.60
2007-03-07 We 46.340 46.990 46.050 46.590 0.539 3596.40
2007-03-06 Tu 45.960 46.420 45.780 46.340 1.025 4229.80
2007-03-05 Mo 45.480 46.500 45.390 45.870 -0.087 5660.20
2007-03-02 Fr 46.100 46.730 45.750 45.910 -0.606 4361.00
2007-03-01 Th 45.300 46.430 44.560 46.190 -0.453 5640.50
2007-02-28 We 46.160 46.820 45.770 46.400 0.520 5531.70
2007-02-27 Tu 47.620 47.640 45.770 46.160 -3.066 6664.90
2007-02-26 Mo 47.800 47.910 46.850 47.620 -0.147 2978.50
2007-02-23 Fr 47.960 48.030 47.530 47.690 -1.038 3500.10
2007-02-22 Th 48.300 48.500 47.880 48.190 -0.248 5479.80
2007-02-21 We 47.970 48.440 47.800 48.310 0.395 3717.40
2007-02-20 Tu 47.980 48.280 47.800 48.120 0.606 4294.00
2007-02-19 Mo na na na na na na
2007-02-16 Fr 47.950 48.000 47.410 47.830 0.547 3830.10
2007-02-15 Th 47.380 47.680 47.150 47.570 0.063 3333.90
2007-02-14 We 46.510 47.650 46.200 47.540 2.215 4503.70
2007-02-13 Tu 46.100 46.590 46.030 46.510 0.911 3801.40
2007-02-12 Mo 46.400 46.420 45.930 46.090 -0.324 2919.60
2007-02-09 Fr 46.700 46.750 46.070 46.240 -0.709 3187.60
2007-02-08 Th 46.390 46.720 46.080 46.570 na 2933.60
2007-02-07 We 46.630 46.750 46.290 46.570 -0.107 3225.70
2007-02-06 Tu 46.020 46.620 45.910 46.620 1.304 3508.90
2007-02-05 Mo 45.980 46.120 45.670 46.020 -0.303 3064.70
2007-02-02 Fr 46.140 46.200 45.900 46.160 0.501 2768.00
2007-02-01 Th 45.790 46.010 45.510 45.930 0.525 3646.10
2007-01-31 We 45.140 45.890 44.780 45.690 1.218 3879.70
2007-01-30 Tu 44.230 45.230 44.230 45.140 2.057 4335.40
2007-01-29 Mo 44.120 44.540 43.900 44.230 0.227 3884.80
2007-01-26 Fr 44.100 44.500 43.140 44.130 -0.158 5124.70
2007-01-25 Th 44.470 44.750 43.880 44.200 -0.495 2875.00
2007-01-24 We 44.390 44.860 44.250 44.420 -0.090 2711.80
2007-01-23 Tu 44.380 44.850 44.340 44.460 0.452 4518.30
2007-01-22 Mo 45.070 45.260 43.970 44.260 -2.274 4601.80
2007-01-19 Fr 45.370 45.570 45.060 45.290 0.555 3705.50
2007-01-18 Th 44.740 45.700 44.740 45.040 -1.098 3520.80
2007-01-17 We 45.480 45.900 45.320 45.540 -0.175 2710.40
2007-01-16 Tu 45.420 45.710 45.220 45.620 0.132 2355.80
2007-01-15 Mo na na na na na na
2007-01-12 Fr 45.610 45.700 45.040 45.560 -0.328 2663.90
2007-01-11 Th 45.200 45.990 45.160 45.710 1.668 3039.90
2007-01-10 We 44.900 45.090 44.620 44.960 -0.619 2320.20
2007-01-09 Tu 45.070 45.330 44.670 45.240 0.712 3041.10
2007-01-08 Mo 44.650 45.050 44.310 44.920 0.605 2589.20
2007-01-05 Fr 44.890 45.110 44.290 44.650 -0.954 3035.10
2007-01-04 Th 44.900 45.210 44.380 45.080 -0.044 2628.90
2007-01-03 We 45.020 45.690 44.880 45.100 -0.309 3504.60
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 45.380 45.610 45.100 45.240 -0.484 2607.30
2006-12-28 Th 45.240 45.770 45.200 45.460 0.176 2546.90
2006-12-27 We 45.050 45.430 44.950 45.380 1.114 3172.30
2006-12-26 Tu 44.540 45.040 44.520 44.880 0.560 2166.60
2006-12-25 Mo na na na na na na
2006-12-22 Fr 44.760 44.980 44.510 44.630 -0.290 2618.20
2006-12-21 Th 44.500 44.990 44.400 44.760 0.449 3869.90
2006-12-20 We 44.270 44.950 44.150 44.560 0.474 4227.00
2006-12-19 Tu 43.220 44.370 43.100 44.350 2.615 5379.50
2006-12-18 Mo 44.220 44.500 42.980 43.220 -0.917 5406.30
2006-12-15 Fr 43.130 44.110 42.790 43.620 2.178 7756.90
2006-12-14 Th 42.050 43.210 42.050 42.690 1.983 7237.20
2006-12-13 We 42.350 42.430 41.760 41.860 -0.404 3814.40
2006-12-12 Tu 42.230 42.260 41.490 42.030 -0.403 4579.50
2006-12-11 Mo 42.490 42.720 42.050 42.200 -0.659 2921.70
2006-12-08 Fr 42.450 42.500 42.020 42.480 -0.258 4236.70
2006-12-07 Th 43.000 43.110 42.580 42.590 -0.723 4655.70
2006-12-06 We 43.390 43.430 42.800 42.900 -0.992 4714.20
2006-12-05 Tu 43.750 43.830 43.230 43.330 -0.642 4856.70
2006-12-04 Mo 42.980 43.740 42.920 43.610 1.869 3774.70
2006-12-01 Fr 42.870 43.250 42.390 42.810 -0.396 5096.90
2006-11-30 Th 42.550 43.210 42.180 42.980 0.609 4431.30
2006-11-29 We 42.310 42.840 42.260 42.720 1.136 2512.90
2006-11-28 Tu 42.110 42.280 41.900 42.240 0.119 2610.60
2006-11-27 Mo 42.770 42.770 42.080 42.190 -1.333 3394.20
2006-11-24 Fr 42.600 42.980 42.580 42.760 -0.581 1072.50
2006-11-23 Th na na na na na na
2006-11-22 We 42.840 43.290 42.840 43.010 0.210 1958.30
2006-11-21 Tu 42.710 43.150 42.560 42.920 0.562 2829.90
2006-11-20 Mo 42.950 42.950 42.610 42.680 -0.605 3441.70
2006-11-17 Fr 43.310 43.330 42.860 42.940 -0.877 3479.90
2006-11-16 Th 43.300 43.440 43.140 43.320 -0.069 2159.80
2006-11-15 We 42.960 43.530 42.950 43.350 0.908 3171.80
2006-11-14 Tu 43.050 43.300 42.830 42.960 -0.023 4926.90
2006-11-13 Mo 42.600 43.170 42.550 42.970 1.011 3253.20
2006-11-10 Fr 42.430 42.600 42.200 42.540 0.806 3464.90
2006-11-09 Th 42.330 42.650 42.100 42.200 -0.307 2371.10
2006-11-08 We 42.400 42.500 41.910 42.330 -0.212 3469.30
2006-11-07 Tu 42.000 42.700 41.790 42.420 1.000 5130.80
2006-11-06 Mo 41.720 42.140 41.630 42.000 0.695 4411.20
2006-11-03 Fr 41.900 42.170 41.560 41.710 -0.382 2796.00
2006-11-02 Th 42.180 42.240 41.770 41.870 -0.782 3399.20
2006-11-01 We 42.420 42.420 42.060 42.200 0.190 4244.90
2006-10-31 Tu 42.780 42.780 41.870 42.120 -0.754 3593.00
2006-10-30 Mo 42.260 42.680 42.080 42.440 0.331 2133.50
2006-10-27 Fr 42.820 42.890 42.190 42.300 -1.214 3138.30
2006-10-26 Th 42.970 43.000 42.400 42.820 -0.117 3301.20
2006-10-25 We 42.870 42.990 42.350 42.870 0.117 3960.30
2006-10-24 Tu 42.090 43.080 42.090 42.820 1.734 5248.60
2006-10-23 Mo 41.700 42.210 41.660 42.090 0.935 3517.60
2006-10-20 Fr 41.800 42.170 41.280 41.700 0.289 4627.20
2006-10-19 Th 41.550 42.290 40.770 41.580 -2.463 8975.80
2006-10-18 We 42.930 43.150 42.490 42.630 -0.023 5098.10
2006-10-17 Tu 42.690 42.870 42.540 42.640 -0.837 2554.90
2006-10-16 Mo 42.610 43.000 42.420 43.000 0.915 3202.10
2006-10-13 Fr 42.500 42.840 42.480 42.610 0.709 3733.10
2006-10-12 Th 42.200 42.320 41.900 42.310 0.499 2663.30
2006-10-11 We 42.230 42.310 41.850 42.100 -0.308 2779.50
2006-10-10 Tu 42.240 42.400 41.920 42.230 -0.024 2265.80
2006-10-09 Mo 42.030 42.340 41.790 42.240 -0.165 1756.30
2006-10-06 Fr 42.750 42.760 42.050 42.310 -1.076 2836.70
2006-10-05 Th 42.450 42.900 42.450 42.770 0.754 3268.50
2006-10-04 We 41.700 42.490 41.530 42.450 1.313 3668.40
2006-10-03 Tu 41.360 42.050 41.270 41.900 1.330 4348.90
2006-10-02 Mo 40.750 41.530 40.700 41.350 1.100 2750.90
2006-09-29 Fr 41.370 41.500 40.890 40.900 -1.136 2654.20
2006-09-28 Th 41.030 41.450 41.020 41.370 0.829 3600.30
2006-09-27 We 40.500 41.310 40.440 41.030 1.434 4041.10
2006-09-26 Tu 40.600 40.910 40.250 40.450 -0.639 4117.40
2006-09-25 Mo 40.300 40.910 40.290 40.710 1.168 4337.40
2006-09-22 Fr 40.350 40.350 39.800 40.240 -0.740 3593.30
2006-09-21 Th 40.620 40.800 40.250 40.540 0.347 5129.40
2006-09-20 We 39.770 40.460 39.470 40.400 2.227 4234.70
2006-09-19 Tu 39.350 39.590 38.850 39.520 0.203 4151.30
2006-09-18 Mo 39.750 39.880 39.250 39.440 -0.780 3456.20
2006-09-15 Fr 39.500 39.950 39.350 39.750 1.845 5086.80
2006-09-14 Th 39.200 39.390 38.830 39.030 -0.586 2138.40
2006-09-13 We 38.820 39.370 38.710 39.260 1.342 3330.00
2006-09-12 Tu 38.380 38.750 38.190 38.740 1.281 3130.70
2006-09-11 Mo 38.280 38.350 37.880 38.250 -0.078 1866.30
2006-09-08 Fr 38.430 38.440 38.190 38.280 -0.183 2014.30
2006-09-07 Th 38.660 38.720 38.210 38.350 -1.160 2381.50
2006-09-06 We 38.920 38.990 38.720 38.800 -0.385 2750.10
2006-09-05 Tu 38.980 39.000 38.620 38.950 0.464 3307.90
2006-09-04 Mo na na na na na na
2006-09-01 Fr 38.980 38.990 38.610 38.770 0.129 2158.40
2006-08-31 Th 38.650 38.800 38.370 38.720 0.311 2893.20
2006-08-30 We 38.440 38.740 38.210 38.600 0.416 1838.10
2006-08-29 Tu 38.420 38.540 37.900 38.440 -0.466 3217.40
2006-08-28 Mo 38.500 38.950 38.150 38.620 -0.078 3162.70
2006-08-25 Fr 38.650 39.000 38.380 38.650 -0.438 2519.30
2006-08-24 Th 39.050 39.140 38.500 38.820 0.052 1876.50
2006-08-23 We 38.960 39.210 38.510 38.800 -0.026 1692.60
2006-08-22 Tu 39.100 39.400 38.790 38.810 -0.538 2882.80
2006-08-21 Mo 39.280 39.290 38.810 39.020 -1.090 2495.40
2006-08-18 Fr 39.450 39.630 38.960 39.450 0.844 3378.80
2006-08-17 Th 38.900 39.400 38.690 39.120 0.903 3364.30
2006-08-16 We 38.380 38.840 38.170 38.770 1.307 2656.90
2006-08-15 Tu 38.150 38.560 37.930 38.270 1.485 2068.40
2006-08-14 Mo 37.860 38.210 37.610 37.710 0.667 3228.30
2006-08-11 Fr 37.130 37.460 36.950 37.460 0.591 4120.90
2006-08-10 Th 36.810 37.570 36.750 37.240 0.323 4473.70
2006-08-09 We 38.030 38.200 37.000 37.120 -2.161 3574.30
2006-08-08 Tu 38.370 38.420 37.670 37.940 -0.940 3461.30
2006-08-07 Mo 38.170 38.350 37.820 38.300 0.341 3144.30
2006-08-04 Fr 38.700 38.900 37.860 38.170 -0.909 4558.90
2006-08-03 Th 38.350 38.740 38.050 38.520 -0.233 4441.20
2006-08-02 We 38.690 38.740 38.420 38.610 -0.361 3833.40
2006-08-01 Tu 38.760 39.030 38.180 38.750 0.129 4294.30
2006-07-31 Mo 38.260 38.840 38.000 38.700 1.150 5688.20
2006-07-28 Fr 38.010 38.650 38.010 38.260 0.737 4022.20
2006-07-27 Th 38.100 38.470 37.960 37.980 0.026 4150.00
2006-07-26 We 37.620 38.320 37.510 37.970 0.663 5064.10
2006-07-25 Tu 37.290 37.990 37.190 37.720 1.589 5215.40
2006-07-24 Mo 36.650 37.210 36.330 37.130 2.541 5841.40
2006-07-21 Fr 36.630 36.630 35.530 36.210 -1.120 7990.70
2006-07-20 Th 39.000 39.050 36.470 36.620 -4.236 9725.70
2006-07-19 We 37.530 38.540 37.350 38.240 1.865 5598.10
2006-07-18 Tu 36.900 37.540 36.830 37.540 2.122 7198.40
2006-07-17 Mo 36.950 37.350 36.680 36.760 -0.675 3552.70
2006-07-14 Fr 37.990 38.010 36.770 37.010 -2.580 6070.80
2006-07-13 Th 38.880 38.900 37.980 37.990 -2.339 4030.20
2006-07-12 We 39.120 39.400 38.790 38.900 -0.562 2495.80
2006-07-11 Tu 39.000 39.330 38.790 39.120 0.773 5751.50
2006-07-10 Mo 39.040 39.180 38.790 38.820 -0.359 3246.20
2006-07-07 Fr 39.720 39.830 38.830 38.960 -2.160 3437.50
2006-07-06 Th 39.710 40.030 39.690 39.820 0.277 2356.70
2006-07-05 We 39.900 39.910 39.320 39.710 -0.775 2996.20
2006-07-04 Tu na na na na na na
2006-07-03 Mo 40.150 40.430 39.960 40.020 -0.695 1608.30
2006-06-30 Fr 39.960 40.530 39.880 40.300 0.851 4198.50
2006-06-29 Th 39.470 39.990 39.300 39.960 2.540 3683.40
2006-06-28 We 39.050 39.150 38.800 38.970 0.386 2716.00
2006-06-27 Tu 39.440 39.750 38.660 38.820 -1.796 2726.30
2006-06-26 Mo 39.280 39.570 39.010 39.530 0.560 1896.30
2006-06-23 Fr 39.100 39.760 38.860 39.310 0.537 2191.40
2006-06-22 Th 39.220 39.260 38.720 39.100 -0.534 2277.80
2006-06-21 We 38.550 39.710 38.550 39.310 1.971 3018.10
2006-06-20 Tu 38.640 38.800 38.300 38.550 -0.104 2490.80
2006-06-19 Mo 39.350 39.500 38.290 38.590 -1.001 3071.60
2006-06-16 Fr 38.930 39.170 38.580 38.980 0.128 4570.10
2006-06-15 Th 38.000 39.060 37.840 38.930 2.393 4038.30
2006-06-14 We 37.450 38.050 37.370 38.020 1.063 4547.60
2006-06-13 Tu 37.710 38.520 37.400 37.620 -0.529 4788.50
2006-06-12 Mo 38.390 38.500 37.700 37.820 -0.735 3540.00
2006-06-09 Fr 38.700 39.130 38.100 38.100 -2.057 4636.60
2006-06-08 Th 39.440 39.440 37.610 38.900 -1.494 7099.40
2006-06-07 We 39.720 40.250 39.350 39.490 -0.779 3530.40
2006-06-06 Tu 40.390 40.570 39.540 39.800 -0.896 3585.00
2006-06-05 Mo 41.030 41.240 40.070 40.160 -2.524 2440.60
2006-06-02 Fr 41.600 41.840 40.990 41.200 -0.747 2171.60
2006-06-01 Th 41.180 41.620 41.010 41.510 0.801 2381.80
2006-05-31 We 40.970 41.500 40.870 41.180 0.759 2778.70
2006-05-30 Tu 41.090 41.100 40.480 40.870 -0.535 2905.10
2006-05-29 Mo na na na na na na
2006-05-26 Fr 40.580 41.090 40.370 41.090 1.357 2571.70
2006-05-25 Th 40.540 40.600 40.100 40.540 0.521 2684.20
2006-05-24 We 40.690 41.360 39.960 40.330 -1.297 5701.20
2006-05-23 Tu 41.560 41.750 40.850 40.860 -1.518 3069.60
2006-05-22 Mo 41.500 41.880 41.050 41.490 -1.026 3023.50
2006-05-19 Fr 41.850 42.250 41.510 41.920 1.232 4172.90
2006-05-18 Th 42.000 42.440 41.380 41.410 -1.405 3015.00
2006-05-17 We 42.900 42.920 41.640 42.000 -2.868 4095.70
2006-05-16 Tu 43.120 43.270 42.730 43.240 0.278 3858.10
2006-05-15 Mo 43.010 43.270 42.520 43.120 0.489 3293.30
2006-05-12 Fr 43.400 43.630 42.830 42.910 -1.447 2882.80
2006-05-11 Th 43.980 44.190 43.420 43.540 -0.616 3728.50
2006-05-10 We 43.400 43.890 43.340 43.810 1.225 2668.00
2006-05-09 Tu 43.220 43.470 43.040 43.280 -0.092 3513.60
2006-05-08 Mo 44.120 44.150 43.120 43.320 -1.813 4150.00
2006-05-05 Fr 44.430 44.460 44.000 44.120 na 2746.70
2006-05-04 Th 43.700 44.320 43.480 44.120 0.938 1948.10
2006-05-03 We 43.750 43.860 43.400 43.710 -0.114 3083.90
2006-05-02 Tu 43.330 44.030 43.250 43.760 1.578 2642.10
2006-05-01 Mo 43.150 43.310 42.640 43.080 1.365 3610.70
2006-04-28 Fr 42.930 43.150 42.410 42.500 -1.461 3968.00
2006-04-27 Th 43.000 43.520 42.800 43.130 -2.133 6583.80
2006-04-26 We 43.700 44.230 43.480 44.070 0.801 3144.40
2006-04-25 Tu 43.440 43.890 43.160 43.720 1.157 3175.00
2006-04-24 Mo 43.420 43.780 43.150 43.220 -0.758 2746.20
2006-04-21 Fr 44.250 44.260 43.220 43.550 -0.639 2996.30
2006-04-20 Th 43.450 44.270 42.940 43.830 0.689 4016.90
2006-04-19 We 44.400 44.400 42.750 43.530 -1.427 6057.50
2006-04-18 Tu 43.750 44.480 43.170 44.160 2.985 5347.70
2006-04-17 Mo 43.420 43.670 42.490 42.880 -1.221 2924.80
2006-04-14 Fr na na na na na na
2006-04-13 Th 41.680 44.190 41.680 43.410 2.237 5617.20
2006-04-12 We 41.990 42.680 41.800 42.460 1.361 2562.30
2006-04-11 Tu 42.630 42.870 41.570 41.890 -1.736 3650.00
2006-04-10 Mo 42.400 42.910 42.200 42.630 0.542 2361.60
2006-04-07 Fr 43.000 43.190 42.170 42.400 -1.050 2328.90
2006-04-06 Th 43.000 43.230 42.570 42.850 -0.326 1973.50
2006-04-05 We 43.230 43.280 42.660 42.990 -0.278 2687.70
2006-04-04 Tu 42.260 43.250 41.800 43.110 1.699 3010.80
2006-04-03 Mo 43.000 43.660 42.200 42.390 -0.888 3570.10
2006-03-31 Fr 42.590 43.210 42.590 42.770 1.016 3120.60
2006-03-30 Th 42.190 42.700 42.080 42.340 0.166 2516.50
2006-03-29 We 42.190 42.400 42.000 42.270 0.859 2239.90
2006-03-28 Tu 41.210 42.670 41.210 41.910 -0.214 2275.00
2006-03-27 Mo 42.170 42.340 41.670 42.000 -1.060 3107.70
2006-03-24 Fr 42.460 42.970 42.320 42.450 -0.165 2029.90
2006-03-23 Th 42.760 42.800 42.180 42.520 -0.328 2912.40
2006-03-22 We 42.300 42.730 42.300 42.660 0.923 2403.20
2006-03-21 Tu 42.750 42.900 42.180 42.270 -0.705 2855.30
2006-03-20 Mo 42.690 42.960 42.400 42.570 -0.444 2151.50
2006-03-17 Fr 42.830 42.910 42.540 42.760 0.399 4739.20
2006-03-16 Th 42.840 43.150 42.430 42.590 -0.607 2882.90
2006-03-15 We 42.500 42.870 42.020 42.850 1.181 3159.40
2006-03-14 Tu 41.580 42.500 41.570 42.350 1.632 2045.60
2006-03-13 Mo 42.200 42.310 41.670 41.670 -1.115 3026.10
2006-03-10 Fr 41.250 42.320 41.120 42.140 2.108 3178.30
2006-03-09 Th 41.500 41.870 41.170 41.270 -0.554 2683.70
2006-03-08 We 41.400 41.500 40.770 41.500 0.290 2956.30
2006-03-07 Tu 40.950 41.540 40.720 41.380 1.273 3391.50
2006-03-06 Mo 41.630 41.780 40.670 40.860 -2.061 4517.00
2006-03-03 Fr 41.210 42.350 41.010 41.720 0.579 3265.10
2006-03-02 Th 40.840 41.790 40.800 41.480 0.509 3536.10
2006-03-01 We 40.920 41.280 40.680 41.270 0.781 3106.00
2006-02-28 Tu 41.350 41.580 40.790 40.950 -1.491 4118.70
2006-02-27 Mo 41.680 42.070 41.500 41.570 0.217 2418.40
2006-02-24 Fr 41.270 41.580 40.900 41.480 0.121 2825.30
2006-02-23 Th 41.650 41.780 41.250 41.430 -1.428 3884.80
2006-02-22 We 41.680 42.100 41.620 42.030 1.473 4217.70
2006-02-21 Tu 42.260 42.510 41.250 41.420 -1.802 5247.40
2006-02-20 Mo na na na na na na
2006-02-17 Fr 41.790 42.930 41.700 42.180 1.443 7686.00
2006-02-16 Th 41.260 41.670 40.550 41.580 1.812 7143.00
2006-02-15 We 40.300 40.850 40.230 40.840 0.815 3682.70
2006-02-14 Tu 39.940 40.820 39.740 40.510 1.098 4976.70
2006-02-13 Mo 39.500 40.090 39.330 40.070 1.110 3948.50
2006-02-10 Fr 39.300 39.810 39.080 39.630 0.278 3590.20
2006-02-09 Th 39.020 39.940 38.740 39.520 1.281 5421.30
2006-02-08 We 39.650 39.650 38.760 39.020 -0.332 5528.60
2006-02-07 Tu 39.110 39.150 38.400 39.150 -0.710 3568.30
2006-02-06 Mo 39.160 39.500 38.640 39.430 0.510 4159.40
2006-02-03 Fr 39.150 39.860 38.750 39.230 1.817 5576.10
2006-02-02 Th 38.570 39.580 38.220 38.530 -2.059 5326.90
2006-02-01 We 38.530 39.530 38.450 39.340 2.395 6570.70
2006-01-31 Tu 38.150 38.720 37.800 38.420 1.026 4980.20
2006-01-30 Mo 37.810 38.110 37.540 38.030 0.582 3818.70
2006-01-27 Fr 37.230 37.970 36.880 37.810 1.069 5436.40
2006-01-26 Th 36.500 37.560 36.080 37.410 3.744 6678.80
2006-01-25 We 36.540 36.880 36.000 36.060 -1.314 4960.60
2006-01-24 Tu 35.240 36.750 35.240 36.540 1.359 2728.70
2006-01-23 Mo 35.940 36.480 35.830 36.050 0.586 3606.90
2006-01-20 Fr 37.200 37.280 35.750 35.840 -3.630 4772.50
2006-01-19 Th 37.080 37.290 36.690 37.190 0.459 3810.10
2006-01-18 We 36.870 37.120 36.550 37.020 0.434 2574.50
2006-01-17 Tu 37.160 37.220 36.790 36.860 -0.807 2114.90
2006-01-16 Mo na na na na na na
2006-01-13 Fr 37.000 37.260 36.780 37.160 0.216 3026.00
2006-01-12 Th 37.440 37.450 36.790 37.080 -1.173 5200.60
2006-01-11 We 37.700 37.770 37.300 37.520 0.053 3457.40
2006-01-10 Tu 37.230 37.640 37.110 37.500 -0.160 3354.60
2006-01-09 Mo 37.870 38.010 37.520 37.560 -0.819 3590.30
2006-01-06 Fr 37.500 37.960 37.310 37.870 1.555 2764.70
2006-01-05 Th 37.260 37.500 37.010 37.290 -0.054 2960.00
2006-01-04 We 37.500 37.690 37.230 37.310 -0.400 3222.10
2006-01-03 Tu 37.220 37.610 36.660 37.460 0.564 4035.50
2006-01-02 Mo na na na na na na
2005-12-30 Fr 37.410 37.520 37.150 37.250 -0.904 1739.80
2005-12-29 Th 37.550 37.840 37.550 37.590 0.053 1610.20
2005-12-28 We 37.600 37.870 37.450 37.570 0.267 2610.10
2005-12-27 Tu 38.170 38.500 37.420 37.470 -1.265 3856.50
2005-12-26 Mo na na na na na na
2005-12-23 Fr 36.710 38.440 36.710 37.950 -0.940 1657.10
2005-12-22 Th 37.690 38.320 37.440 38.310 1.672 3577.70
2005-12-21 We 38.600 38.660 37.620 37.680 -1.232 4040.00
2005-12-20 Tu 38.050 38.490 37.950 38.150 0.766 4315.40
2005-12-19 Mo 37.850 38.050 37.680 37.860 -0.053 3819.20
2005-12-16 Fr 38.070 38.390 37.790 37.880 -0.211 7250.40
2005-12-15 Th 37.700 38.070 37.310 37.960 1.227 5697.00
2005-12-14 We 37.500 38.420 36.750 37.500 4.515 18960.8
2005-12-13 Tu 35.950 36.250 35.590 35.880 -0.472 5019.70
2005-12-12 Mo 36.180 36.470 35.680 36.050 0.952 2755.10
2005-12-09 Fr 35.650 35.820 35.450 35.710 0.168 4746.50
2005-12-08 Th 36.040 36.180 35.560 35.650 -0.890 2131.80
2005-12-07 We 36.250 36.340 35.770 35.970 -0.415 3142.80
2005-12-06 Tu 36.000 36.550 35.910 36.120 0.529 2981.10
2005-12-05 Mo 36.070 36.070 35.600 35.930 -0.361 3853.20
2005-12-02 Fr 37.150 37.160 35.980 36.060 -3.221 7970.60
2005-12-01 Th 36.880 37.440 36.770 37.260 1.970 3110.50
2005-11-30 We 36.870 37.330 36.510 36.540 -0.653 4365.70
2005-11-29 Tu 36.730 36.890 36.500 36.780 0.988 3200.50
2005-11-28 Mo 36.970 37.200 36.400 36.420 -1.354 3011.50
2005-11-25 Fr 37.150 37.320 36.920 36.920 -0.108 960.900
2005-11-24 Th na na na na na na
2005-11-23 We 36.820 37.200 36.800 36.960 0.054 2718.90
2005-11-22 Tu 36.500 37.140 36.380 36.940 0.791 4572.60
2005-11-21 Mo 36.460 36.760 36.260 36.650 0.742 3128.30
2005-11-18 Fr 36.980 36.980 36.200 36.380 -0.137 6051.30
2005-11-17 Th 36.800 36.990 36.410 36.430 -0.709 4475.60
2005-11-16 We 36.730 36.840 36.560 36.690 0.383 3735.40
2005-11-15 Tu 36.600 36.970 36.420 36.550 -0.109 3768.00
2005-11-14 Mo 36.170 36.600 36.050 36.590 0.910 3002.70
2005-11-11 Fr 35.930 36.350 35.750 36.260 0.890 3418.00
2005-11-10 Th 35.830 35.990 35.480 35.940 0.531 4892.40
2005-11-09 We 35.600 36.040 35.560 35.750 -0.056 3088.40
2005-11-08 Tu 35.750 35.930 35.490 35.770 -0.362 3879.70
2005-11-07 Mo 36.000 36.050 35.600 35.900 na 3270.60
2005-11-04 Fr 35.800 36.070 35.600 35.900 1.327 5218.10
2005-11-03 Th 34.890 35.550 34.860 35.430 1.548 5802.50
2005-11-02 We 34.450 34.990 34.320 34.890 1.072 3474.50
2005-11-01 Tu 34.310 34.760 33.760 34.520 0.936 4851.50
2005-10-31 Mo 33.910 34.440 33.750 34.200 1.786 4242.50
2005-10-28 Fr 33.410 33.710 33.040 33.600 0.569 4260.30
2005-10-27 Th 33.680 33.710 33.390 33.410 -1.183 3257.20
2005-10-26 We 33.730 34.350 33.510 33.810 0.267 3878.20
2005-10-25 Tu 34.630 34.640 33.580 33.720 -0.560 5905.60
2005-10-24 Mo 33.350 33.950 33.060 33.910 2.108 5313.40
2005-10-21 Fr 33.360 33.480 32.680 33.210 -0.450 7667.90
2005-10-20 Th 33.960 34.220 33.090 33.360 -2.026 8421.20
2005-10-19 We 34.180 36.650 33.000 34.050 -5.232 12497.1
2005-10-18 Tu 36.100 36.310 35.560 35.930 -1.210 4373.70
2005-10-17 Mo 36.000 36.400 35.870 36.370 0.748 2227.80
2005-10-14 Fr 36.170 36.200 35.770 36.100 0.641 2208.70
2005-10-13 Th 35.420 36.200 35.330 35.870 0.336 3355.50
2005-10-12 We 36.040 36.500 35.500 35.750 -0.805 3011.10
2005-10-11 Tu 35.870 36.500 35.700 36.040 0.474 2858.90
2005-10-10 Mo 36.520 36.530 35.750 35.870 -1.860 3365.20
2005-10-07 Fr 36.450 36.680 36.300 36.550 0.440 2275.30
2005-10-06 Th 36.460 37.040 36.260 36.390 -0.655 3400.90
2005-10-05 We 36.850 37.400 36.600 36.630 -0.408 3112.30
2005-10-04 Tu 37.070 37.450 36.780 36.780 -0.782 2786.80
2005-10-03 Mo 37.420 37.600 36.940 37.070 -1.147 2682.10
2005-09-30 Fr 37.470 37.530 37.200 37.500 -0.133 2548.90
2005-09-29 Th 37.530 37.650 36.750 37.550 -0.053 3127.40
2005-09-28 We 37.950 38.060 37.550 37.570 -0.053 3163.30
2005-09-27 Tu 37.360 37.730 37.130 37.590 0.913 2321.20
2005-09-26 Mo 37.570 37.990 37.110 37.250 -0.614 2549.80
2005-09-23 Fr 36.620 37.670 36.600 37.480 2.432 3189.20
2005-09-22 Th 36.860 37.100 36.340 36.590 -0.840 3337.30
2005-09-21 We 37.560 37.570 36.560 36.900 -1.757 5115.00
2005-09-20 Tu 38.280 38.550 37.310 37.560 -1.932 4075.40
2005-09-19 Mo 39.150 39.160 38.150 38.300 -2.520 2984.40
2005-09-16 Fr 39.040 39.380 38.870 39.290 1.788 5533.10
2005-09-15 Th 38.800 38.990 38.430 38.600 -0.464 3351.10
2005-09-14 We 39.090 39.090 38.610 38.780 -0.462 4019.10
2005-09-13 Tu 38.810 39.180 38.600 38.960 0.386 3755.80
2005-09-12 Mo 38.840 38.890 38.490 38.810 -0.026 2676.80
2005-09-09 Fr 38.300 38.850 38.250 38.820 1.358 2751.50
2005-09-08 Th 38.300 38.420 38.170 38.300 -0.597 2605.90
2005-09-07 We 38.420 38.580 38.190 38.530 -0.155 3369.60
2005-09-06 Tu 38.230 38.780 38.220 38.590 1.633 2303.20
2005-09-05 Mo na na na na na na
2005-09-02 Fr 38.300 38.460 37.910 37.970 -0.862 1946.80
2005-09-01 Th 38.230 38.480 37.970 38.300 0.052 2561.60
2005-08-31 We 38.320 38.500 37.860 38.280 0.393 3506.00
2005-08-30 Tu 37.860 38.200 37.650 38.130 0.105 3234.10
2005-08-29 Mo 37.770 38.210 37.760 38.090 0.184 2377.50
2005-08-26 Fr 37.900 38.250 37.820 38.020 na 2069.00
2005-08-25 Th 37.810 38.290 37.620 38.020 0.237 2185.00
2005-08-24 We 38.240 38.340 37.870 37.930 -0.785 2576.30
2005-08-23 Tu 38.570 38.660 38.100 38.230 -0.469 2542.50
2005-08-22 Mo 38.340 38.720 38.170 38.410 0.497 2060.90
2005-08-19 Fr 38.310 38.430 38.070 38.220 0.210 1956.40
2005-08-18 Th 38.330 38.500 38.000 38.140 -0.884 2441.40
2005-08-17 We 37.900 38.780 37.730 38.480 1.183 3518.60
2005-08-16 Tu 38.770 38.870 38.020 38.030 -2.161 2550.10
2005-08-15 Mo 38.160 38.930 38.020 38.870 1.515 2459.10
2005-08-12 Fr 38.510 38.710 37.930 38.290 -1.416 2311.60
2005-08-11 Th 38.400 38.840 38.210 38.840 1.120 3546.10
2005-08-10 We 38.900 39.020 38.240 38.410 -1.183 3686.20
2005-08-09 Tu 38.450 39.050 38.450 38.870 1.145 2285.30
2005-08-08 Mo 38.600 38.760 38.330 38.430 -0.130 2168.20
2005-08-05 Fr 38.450 38.750 38.210 38.480 -0.337 2192.90
2005-08-04 Th 38.930 38.940 38.560 38.610 -0.822 2566.30
2005-08-03 We 39.130 39.130 38.790 38.930 -0.841 2429.40
2005-08-02 Tu 38.870 39.310 38.770 39.260 1.238 2850.90
2005-08-01 Mo 39.280 39.280 38.550 38.780 -1.273 3946.70
2005-07-29 Fr 38.910 39.500 38.690 39.280 0.744 5338.80
2005-07-28 Th 38.880 39.050 38.540 38.990 2.551 4135.10
2005-07-27 We 38.140 38.420 37.760 38.020 -0.053 2226.90
2005-07-26 Tu 37.820 38.260 37.620 38.040 0.582 2460.30
2005-07-25 Mo 38.200 38.200 37.740 37.820 -0.995 2446.20
2005-07-22 Fr 38.700 38.960 37.920 38.200 -0.882 2928.40
2005-07-21 Th 38.430 39.140 38.010 38.540 -0.491 6458.60
2005-07-20 We 38.000 38.750 36.250 38.730 3.005 9200.70
2005-07-19 Tu 36.900 37.600 36.890 37.600 2.341 6545.50
2005-07-18 Mo 36.430 36.980 36.390 36.740 0.465 4274.00
2005-07-15 Fr 36.620 36.800 36.440 36.570 -0.109 3914.80
2005-07-14 Th 36.500 36.730 36.340 36.610 1.189 4389.90
2005-07-13 We 35.910 36.350 35.800 36.180 0.222 3720.10
2005-07-12 Tu 35.800 36.260 35.750 36.100 0.585 3699.70
2005-07-11 Mo 36.400 36.450 35.730 35.890 -0.361 3625.40
2005-07-08 Fr 35.500 36.050 35.050 36.020 1.723 3139.10
2005-07-07 Th 34.920 35.440 34.500 35.410 -0.085 6247.50
2005-07-06 We 35.860 36.200 35.340 35.440 -1.446 3891.20
2005-07-05 Tu 35.940 36.250 35.850 35.960 -0.882 4236.60
2005-07-04 Mo na na na na na na
2005-07-01 Fr 36.630 36.920 36.110 36.280 -0.956 2717.00
2005-06-30 Th 36.750 37.000 36.610 36.630 -0.812 4262.00
2005-06-29 We 37.100 37.120 36.790 36.930 -0.108 2668.80
2005-06-28 Tu 36.530 36.970 36.250 36.970 1.846 4040.00
2005-06-27 Mo 36.520 36.790 35.940 36.300 -1.090 4017.10
2005-06-24 Fr 37.280 37.370 36.640 36.700 -1.845 4438.20
2005-06-23 Th 37.810 38.030 37.250 37.390 -0.849 4346.20
2005-06-22 We 37.740 38.100 37.530 37.710 na 2582.30
2005-06-21 Tu 37.730 37.970 37.530 37.710 -0.317 2864.40
2005-06-20 Mo 37.870 38.030 37.590 37.830 -0.761 2764.60
2005-06-17 Fr 38.340 38.340 37.620 38.120 0.105 6289.30
2005-06-16 Th 37.440 38.100 37.000 38.080 2.091 5285.60
2005-06-15 We 37.050 37.440 36.900 37.300 1.249 5029.30
2005-06-14 Tu 36.100 36.840 36.070 36.840 2.050 4875.50
2005-06-13 Mo 36.250 36.630 36.010 36.100 -0.824 3668.00
2005-06-10 Fr 36.500 36.600 36.060 36.400 0.692 2550.60
2005-06-09 Th 36.060 36.190 35.820 36.150 0.055 3341.30
2005-06-08 We 36.550 36.690 36.060 36.130 -0.687 1842.40
2005-06-07 Tu 36.450 36.690 36.290 36.380 0.055 2737.20
2005-06-06 Mo 36.300 36.500 36.120 36.360 0.055 2280.60
2005-06-03 Fr 36.420 36.700 36.240 36.340 -0.792 2694.90
2005-06-02 Th 36.500 36.730 36.300 36.630 0.411 2261.10
2005-06-01 We 36.230 36.590 36.070 36.480 0.690 4137.70
2005-05-31 Tu 36.580 36.630 36.150 36.230 -1.092 3006.50
2005-05-30 Mo na na na na na na
2005-05-27 Fr 36.600 36.710 36.510 36.630 -0.055 2044.80
2005-05-26 Th 36.780 37.000 36.500 36.650 0.055 3478.00
2005-05-25 We 37.070 37.180 36.480 36.630 -1.717 2653.80
2005-05-24 Tu 37.030 37.440 37.010 37.270 0.027 2075.80
2005-05-23 Mo 37.070 37.470 36.910 37.260 0.296 2791.20
2005-05-20 Fr 37.200 37.200 36.750 37.150 na 3135.10
2005-05-19 Th 36.940 37.230 36.670 37.150 0.650 3442.20
2005-05-18 We 36.300 36.950 36.160 36.910 1.990 4469.10
2005-05-17 Tu 36.250 36.480 35.640 36.190 -0.931 5537.30
2005-05-16 Mo 35.830 36.630 35.400 36.530 1.670 3293.80
2005-05-13 Fr 36.410 36.660 35.600 35.930 -0.937 3287.70
2005-05-12 Th 36.640 37.020 36.160 36.270 -1.091 2459.40
2005-05-11 We 36.600 36.910 36.050 36.670 0.383 4190.00
2005-05-10 Tu 36.520 37.050 36.350 36.530 -0.922 3241.50
2005-05-09 Mo 36.650 37.330 36.020 36.870 0.054 4799.10
2005-05-06 Fr 35.220 37.720 35.220 36.850 4.777 17845.0
2005-05-05 Th 35.640 35.680 34.930 35.170 -0.985 3699.10
2005-05-04 We 35.360 35.900 35.360 35.520 0.623 3878.20
2005-05-03 Tu 36.160 36.200 35.170 35.300 -2.378 6498.70
2005-05-02 Mo 35.760 36.160 35.620 36.160 1.119 3350.60
2005-04-29 Fr 36.010 36.400 35.220 35.760 -0.473 5431.50
2005-04-28 Th 36.110 36.430 35.890 35.930 -1.183 3008.30
2005-04-27 We 36.140 36.520 35.840 36.360 0.165 2273.20
2005-04-26 Tu 36.320 36.550 35.860 36.300 -0.055 4239.90
2005-04-25 Mo 36.350 36.520 36.030 36.320 0.749 2240.10
2005-04-22 Fr 36.390 36.420 35.560 36.050 -0.880 2525.60
2005-04-21 Th 35.950 36.400 35.600 36.370 2.653 4057.00
2005-04-20 We 36.300 36.950 35.400 35.430 -2.932 4550.80
2005-04-19 Tu 35.770 36.550 35.670 36.500 1.842 3001.00
2005-04-18 Mo 35.200 36.370 35.030 35.840 0.505 3325.00
2005-04-15 Fr 36.100 36.620 35.650 35.660 -1.871 4089.20
2005-04-14 Th 37.050 37.220 36.000 36.340 -1.890 4509.30
2005-04-13 We 37.250 37.550 36.940 37.040 -1.095 2853.70
2005-04-12 Tu 37.420 37.700 36.850 37.450 0.187 3529.30
2005-04-11 Mo 37.560 37.710 37.330 37.380 -0.532 1694.40
2005-04-08 Fr 37.900 38.090 37.420 37.580 -0.766 1975.30
2005-04-07 Th 37.720 37.910 37.620 37.870 0.745 2041.40
2005-04-06 We 37.250 37.800 37.180 37.590 1.266 2932.70
2005-04-05 Tu 36.860 37.230 36.750 37.120 0.760 2529.50
2005-04-04 Mo 37.110 37.200 36.740 36.840 -0.432 3876.60
2005-04-01 Fr 37.500 37.640 36.750 37.000 -0.564 3395.00
2005-03-31 Th 37.200 37.480 36.920 37.210 0.162 3572.70
2005-03-30 We 36.570 37.220 36.570 37.150 1.809 3636.10
2005-03-29 Tu 37.000 37.150 36.270 36.490 -1.591 5227.40
2005-03-28 Mo 37.200 37.520 37.070 37.080 -0.242 3457.50
2005-03-25 Fr na na na na na na
2005-03-24 Th 37.460 37.560 37.150 37.170 -0.295 4226.30
2005-03-23 We 38.140 38.400 37.260 37.280 -2.510 5340.30
2005-03-22 Tu 38.240 38.780 38.150 38.240 -0.131 3140.90
2005-03-21 Mo 38.300 38.450 37.990 38.290 -0.338 2811.10
2005-03-18 Fr 38.430 38.770 38.170 38.420 -0.026 5355.20
2005-03-17 Th 38.320 38.640 38.100 38.430 0.734 2835.60
2005-03-16 We 38.800 38.960 37.960 38.150 -2.305 2901.20
2005-03-15 Tu 38.900 39.180 38.700 39.050 0.386 4938.50
2005-03-14 Mo 38.770 39.120 38.730 38.900 0.987 3850.10
2005-03-11 Fr 38.640 39.050 38.370 38.520 0.443 4964.50
2005-03-10 Th 38.230 38.530 37.800 38.350 0.603 3314.00
2005-03-09 We 38.420 38.860 38.030 38.120 -1.550 3398.50
2005-03-08 Tu 38.740 38.870 38.430 38.720 -0.052 2909.40
2005-03-07 Mo 38.880 39.150 38.610 38.740 0.155 2759.00
2005-03-04 Fr 38.300 38.710 38.040 38.680 1.789 2747.00
2005-03-03 Th 37.850 38.420 37.610 38.000 0.609 2897.90
2005-03-02 We 37.680 38.200 37.380 37.770 0.239 2907.80
2005-03-01 Tu 37.970 38.240 37.540 37.680 -0.764 3307.60
2005-02-28 Mo 37.960 38.290 37.530 37.970 -0.420 2321.30
2005-02-25 Fr 37.540 38.260 37.520 38.130 1.194 2681.70
2005-02-24 Th 37.270 37.800 37.020 37.680 0.803 2810.60
2005-02-23 We 37.400 37.610 37.060 37.380 0.295 2563.70
2005-02-22 Tu 37.700 37.970 37.270 37.270 -2.153 3580.20
2005-02-21 Mo na na na na na na
2005-02-18 Fr 37.920 38.200 37.740 38.090 0.448 2784.10
2005-02-17 Th 38.650 38.800 37.890 37.920 -1.481 3388.40
2005-02-16 We 38.690 38.850 38.330 38.490 -1.434 4101.10
2005-02-15 Tu 39.300 39.390 38.970 39.050 -0.636 5291.50
2005-02-14 Mo 38.970 39.500 38.650 39.300 0.409 4005.80
2005-02-11 Fr 38.270 39.350 38.270 39.140 1.768 5446.50
2005-02-10 Th 37.900 38.520 37.790 38.460 2.834 4779.40
2005-02-09 We 37.490 37.880 37.270 37.400 -0.293 3621.90
2005-02-08 Tu 37.600 37.700 37.200 37.510 -0.478 3651.00
2005-02-07 Mo 37.700 38.150 37.520 37.690 -0.423 4811.80
2005-02-04 Fr 37.720 38.040 37.490 37.850 0.987 4894.50
2005-02-03 Th 36.780 37.550 36.690 37.480 2.014 6873.70
2005-02-02 We 36.350 36.800 36.210 36.740 1.886 4552.20
2005-02-01 Tu 36.080 36.360 35.850 36.060 0.222 3534.80
2005-01-31 Mo 35.770 36.190 35.590 35.980 0.813 4289.10
2005-01-28 Fr 35.950 36.450 35.340 35.690 -0.944 4264.20
2005-01-27 Th 35.650 36.030 35.440 36.030 0.783 3385.70
2005-01-26 We 34.720 35.780 34.720 35.750 1.910 4562.70
2005-01-25 Tu 35.220 35.550 35.000 35.080 -0.256 3363.80
2005-01-24 Mo 35.330 35.550 35.020 35.170 0.514 4264.60
2005-01-21 Fr 35.290 35.520 34.980 34.990 -0.512 3029.80
2005-01-20 Th 35.350 35.590 35.020 35.170 -0.565 3098.80
2005-01-19 We 35.810 35.950 35.350 35.370 -1.339 2317.30
2005-01-18 Tu 35.190 35.890 35.000 35.850 1.443 4738.90
2005-01-17 Mo na na na na na na
2005-01-14 Fr 34.930 35.600 34.860 35.340 2.198 4810.70
2005-01-13 Th 35.220 35.300 34.570 34.580 -1.144 3518.50
2005-01-12 We 34.250 35.400 34.040 34.980 2.882 5704.60
2005-01-11 Tu 34.000 34.420 33.860 34.000 -0.293 4546.70
2005-01-10 Mo 34.070 34.510 33.630 34.100 -0.322 4428.50
2005-01-07 Fr 34.340 34.550 34.070 34.210 -0.379 3665.60
2005-01-06 Th 34.570 34.740 34.290 34.340 -0.665 4001.20
2005-01-05 We 34.870 35.050 34.380 34.570 -0.288 5303.60
2005-01-04 Tu 35.260 35.510 34.330 34.670 -1.785 5091.00
2005-01-03 Mo 35.590 35.980 35.050 35.300 -0.311 3854.90
2004-12-31 Fr 35.260 35.700 35.260 35.410 0.028 1597.30
2004-12-30 Th 35.780 35.910 35.400 35.400 -0.840 2374.10
2004-12-29 We 36.200 36.350 35.540 35.700 -1.026 4307.80
2004-12-28 Tu 35.550 36.370 35.400 36.070 1.008 5153.00
2004-12-27 Mo 35.710 35.940 35.540 35.710 0.028 2497.60
2004-12-24 Fr na na na na na na
2004-12-23 Th 35.660 36.040 35.630 35.700 0.196 2102.30
2004-12-22 We 35.710 35.970 35.510 35.630 -0.224 3237.00
2004-12-21 Tu 35.590 35.860 35.250 35.710 0.225 3602.70
2004-12-20 Mo 35.550 35.970 35.480 35.630 0.764 3579.20
2004-12-17 Fr 35.620 36.040 35.200 35.360 -0.702 4629.80
2004-12-16 Th 35.630 36.150 35.420 35.610 -1.111 4003.90
2004-12-15 We 36.150 36.300 35.810 36.010 -1.071 3899.50
2004-12-14 Tu 36.000 36.510 35.790 36.400 -0.137 5167.90
2004-12-13 Mo 35.750 36.770 35.600 36.450 3.229 8747.80
2004-12-10 Fr 34.980 35.810 34.750 35.310 2.141 7098.80
2004-12-09 Th 34.560 34.670 34.130 34.570 0.029 4685.20
2004-12-08 We 34.650 34.750 34.120 34.560 -0.087 3832.10
2004-12-07 Tu 35.360 35.400 34.510 34.590 -1.928 4437.00
2004-12-06 Mo 35.690 35.710 35.120 35.270 -1.149 2617.00
2004-12-03 Fr 36.010 36.100 35.510 35.680 -0.779 2302.80
2004-12-02 Th 36.330 36.380 35.700 35.960 -1.018 2320.60
2004-12-01 We 35.500 36.390 35.400 36.330 2.830 3905.50
2004-11-30 Tu 35.480 35.900 35.220 35.330 -0.731 2717.60
2004-11-29 Mo 35.950 36.230 35.270 35.590 -0.364 2566.90
2004-11-26 Fr 35.840 36.070 35.720 35.720 -0.363 785.500
2004-11-25 Th na na na na na na
2004-11-24 We 35.670 35.950 35.550 35.850 0.336 2029.60
2004-11-23 Tu 35.760 36.100 35.310 35.730 0.224 2705.30
2004-11-22 Mo 35.550 35.800 35.100 35.650 0.536 2204.30
2004-11-19 Fr 36.000 36.110 35.460 35.460 -1.609 2734.40
2004-11-18 Th 36.100 36.250 35.900 36.040 0.390 1791.30
2004-11-17 We 35.700 36.090 35.630 35.900 0.448 3000.30
2004-11-16 Tu 36.180 36.190 35.610 35.740 -1.216 2575.50
2004-11-15 Mo 36.330 36.440 35.860 36.180 -1.202 2912.10
2004-11-12 Fr 36.520 36.750 36.260 36.620 0.137 2280.20
2004-11-11 Th 36.660 36.780 36.250 36.570 0.439 2192.10
2004-11-10 We 36.300 36.800 36.300 36.410 0.414 2923.40
2004-11-09 Tu 36.210 36.580 36.110 36.260 0.166 3182.50
2004-11-08 Mo 35.950 36.440 35.820 36.200 0.695 2936.10
2004-11-05 Fr 35.750 36.250 35.550 35.950 1.068 3987.80
2004-11-04 Th 35.020 35.630 34.910 35.570 2.066 4441.70
2004-11-03 We 35.000 35.280 34.760 34.850 1.161 3496.00
2004-11-02 Tu 35.100 35.100 34.260 34.450 -1.684 6132.80
2004-11-01 Mo 33.760 35.280 33.700 35.040 4.038 8412.60
2004-10-29 Fr 33.620 34.160 33.500 33.680 0.208 4997.00
2004-10-28 Th 33.350 34.150 33.260 33.610 0.810 4662.40
2004-10-27 We 33.130 33.720 32.960 33.340 1.184 5332.50
2004-10-26 Tu 32.440 33.150 32.380 32.950 2.234 6750.30
2004-10-25 Mo 32.540 32.820 31.850 32.230 -1.498 7121.00
2004-10-22 Fr 33.030 33.260 32.640 32.720 -0.848 5924.50
2004-10-21 Th 33.750 33.880 32.910 33.000 -2.367 8971.20
2004-10-20 We 35.440 35.440 33.150 33.800 -4.628 10067.3
2004-10-19 Tu 34.940 35.600 34.900 35.440 2.280 4085.90
2004-10-18 Mo 35.000 35.020 34.600 34.650 -1.000 2888.10
2004-10-15 Fr 34.780 35.400 34.780 35.000 0.633 2134.50
2004-10-14 Th 35.110 35.150 34.450 34.780 -0.968 2631.10
2004-10-13 We 35.400 35.880 34.840 35.120 -0.623 2651.50
2004-10-12 Tu 35.300 35.570 35.190 35.340 -0.563 2193.60
2004-10-11 Mo 35.750 35.950 35.220 35.540 -0.587 2248.30
2004-10-08 Fr 35.490 36.150 35.350 35.750 0.168 2870.10
2004-10-07 Th 36.550 36.580 35.690 35.690 -2.779 2802.30
2004-10-06 We 36.510 36.710 36.220 36.710 0.548 2165.50
2004-10-05 Tu 36.470 36.820 36.310 36.510 -0.273 1915.70
2004-10-04 Mo 36.860 37.230 36.520 36.610 -0.408 3176.60
2004-10-01 Fr 35.890 36.790 35.750 36.760 2.510 3470.40
2004-09-30 Th 35.540 36.090 35.530 35.860 0.476 3232.40
2004-09-29 We 35.390 35.940 35.380 35.690 0.281 2419.60
2004-09-28 Tu 35.100 35.830 35.000 35.590 1.425 3093.10
2004-09-27 Mo 35.120 35.350 35.050 35.090 -0.707 2752.40
2004-09-24 Fr 35.350 35.480 35.200 35.340 -0.451 1790.30
2004-09-23 Th 35.390 35.650 35.130 35.500 -0.028 2947.20
2004-09-22 We 35.870 35.870 35.240 35.510 -1.825 3640.60
2004-09-21 Tu 36.580 36.700 35.910 36.170 -1.121 3341.50
2004-09-20 Mo 36.440 36.880 36.290 36.580 -0.435 2041.20
2004-09-17 Fr 36.850 37.000 36.580 36.740 0.465 2721.20
2004-09-16 Th 36.350 36.890 36.260 36.570 0.522 2710.70
2004-09-15 We 36.790 36.980 36.320 36.380 -1.114 2021.50
2004-09-14 Tu 36.600 36.890 36.530 36.790 0.273 2073.00
2004-09-13 Mo 36.450 36.760 36.200 36.690 0.658 3459.90
2004-09-10 Fr 36.130 36.500 36.050 36.450 0.330 3569.60
2004-09-09 Th 36.470 36.620 36.030 36.330 -0.384 3432.80
2004-09-08 We 36.680 36.880 36.310 36.470 -1.031 3820.50
2004-09-07 Tu 36.450 37.080 36.450 36.850 1.292 4063.40
2004-09-06 Mo na na na na na na
2004-09-03 Fr 36.500 36.940 36.380 36.380 -0.547 2140.00
2004-09-02 Th 35.950 36.670 35.910 36.580 1.611 1687.20
2004-09-01 We 35.860 36.290 35.500 36.000 0.056 1565.80
2004-08-31 Tu 35.880 36.060 35.520 35.980 0.841 2194.90
2004-08-30 Mo 36.400 36.640 35.680 35.680 -2.139 2374.70
2004-08-27 Fr 36.250 36.640 36.250 36.460 0.303 1273.80
2004-08-26 Th 36.340 36.460 35.980 36.350 -0.384 1731.10
2004-08-25 We 35.700 36.650 35.580 36.490 2.242 2660.50
2004-08-24 Tu 35.550 35.860 35.530 35.690 1.048 2236.60
2004-08-23 Mo 35.430 35.690 35.230 35.320 -0.254 1564.20
2004-08-20 Fr 34.790 35.490 34.660 35.410 1.316 2499.70
2004-08-19 Th 35.580 35.680 34.700 34.950 -1.881 3093.40
2004-08-18 We 34.650 35.700 34.510 35.620 1.395 3257.80
2004-08-17 Tu 35.340 35.650 35.040 35.130 -0.566 2284.00
2004-08-16 Mo 34.650 35.510 34.510 35.330 1.523 3099.20
2004-08-13 Fr 34.530 34.800 34.000 34.800 0.288 4335.60
2004-08-12 Th 35.610 35.610 34.270 34.700 -2.610 3570.90
2004-08-11 We 35.430 35.740 35.020 35.630 0.451 3600.00
2004-08-10 Tu 34.800 35.470 34.700 35.470 2.485 3470.50
2004-08-09 Mo 34.700 35.070 34.150 34.610 0.087 3731.50
2004-08-06 Fr 35.500 35.500 34.440 34.580 -3.327 4816.30
2004-08-05 Th 36.770 36.850 35.690 35.770 -2.428 3363.90
2004-08-04 We 36.150 36.850 36.060 36.660 -0.919 5286.70
2004-08-03 Tu 37.490 37.640 36.850 37.000 -1.228 3439.50
2004-08-02 Mo 36.900 37.580 36.900 37.460 -0.399 3815.70
2004-07-30 Fr 37.740 37.860 37.270 37.610 -0.739 3402.60
2004-07-29 Th 38.130 38.460 37.860 37.890 -0.577 3865.00
2004-07-28 We 37.350 38.200 37.040 38.110 2.035 6465.20
2004-07-27 Tu 36.750 37.360 36.610 37.350 2.413 4250.40
2004-07-26 Mo 36.530 36.830 36.260 36.470 0.579 3205.10
2004-07-23 Fr 36.620 36.750 36.180 36.260 -0.929 2423.80
2004-07-22 Th 36.250 36.840 36.100 36.600 -0.027 3883.50
2004-07-21 We 36.500 37.000 36.250 36.610 1.978 6486.00
2004-07-20 Tu 35.720 35.990 35.500 35.900 0.112 3409.20
2004-07-19 Mo 36.500 36.590 35.570 35.860 -1.484 3680.20
2004-07-16 Fr 36.120 36.510 35.770 36.400 1.961 4944.20
2004-07-15 Th 35.450 35.960 35.310 35.700 0.648 4093.70
2004-07-14 We 35.200 35.780 35.100 35.470 -0.421 2957.10
2004-07-13 Tu 35.850 35.980 35.420 35.620 -0.808 2938.10
2004-07-12 Mo 36.200 36.240 35.360 35.910 -0.801 3179.20
2004-07-09 Fr 35.650 36.230 35.610 36.200 1.857 2332.10
2004-07-08 Th 35.800 36.140 35.450 35.540 -1.085 2571.60
2004-07-07 We 35.370 36.150 35.260 35.930 0.955 2322.20
2004-07-06 Tu 35.520 35.740 35.200 35.590 -0.808 2693.00
2004-07-05 Mo na na na na na na
2004-07-02 Fr 35.650 36.030 35.400 35.880 -0.499 2103.70
2004-07-01 Th 36.540 36.770 35.910 36.060 -1.556 2755.00
2004-06-30 We 36.800 36.930 36.440 36.630 -0.055 2764.80
2004-06-29 Tu 36.200 36.930 36.160 36.650 0.853 2481.50
2004-06-28 Mo 36.880 37.300 36.290 36.340 -1.277 3058.20
2004-06-25 Fr 36.880 37.230 36.450 36.810 -0.675 3266.50
2004-06-24 Th 37.220 37.240 36.910 37.060 -1.200 2581.60
2004-06-23 We 36.750 37.590 36.520 37.510 2.040 3271.30
2004-06-22 Tu 36.260 36.890 36.260 36.760 1.379 2481.10
2004-06-21 Mo 36.430 36.830 36.180 36.260 -0.766 2101.90
2004-06-18 Fr 36.180 36.690 36.000 36.540 1.023 3430.70
2004-06-17 Th 35.870 36.190 35.720 36.170 0.333 2364.10
2004-06-16 We 35.970 36.060 35.570 36.050 0.222 2129.40
2004-06-15 Tu 35.750 36.450 35.000 35.970 0.954 4720.80
2004-06-14 Mo 35.430 35.800 35.400 35.630 0.650 3895.10
2004-06-11 Fr na na na na na na
2004-06-10 Th 35.040 35.650 35.040 35.400 1.027 4575.20
2004-06-09 We 34.810 35.350 34.630 35.040 0.661 4286.00
2004-06-08 Tu 34.720 34.920 34.410 34.810 0.346 2162.40
2004-06-07 Mo 34.030 34.900 33.970 34.690 2.816 2883.70
2004-06-04 Fr 33.490 34.000 33.310 33.740 1.504 1537.10
2004-06-03 Th 33.690 33.780 33.200 33.240 -1.336 1523.40
2004-06-02 We 33.220 33.850 33.210 33.690 1.476 2351.60
2004-06-01 Tu 33.610 33.760 33.000 33.200 -1.484 3937.60
2004-05-31 Mo na na na na na na
2004-05-28 Fr 33.880 33.880 33.320 33.700 -0.266 1618.70
2004-05-27 Th 33.600 34.070 33.490 33.790 0.595 2074.60
2004-05-26 We 33.480 33.700 33.160 33.590 -0.030 2991.80
2004-05-25 Tu 33.020 33.660 32.820 33.600 1.144 2195.30
2004-05-24 Mo 33.520 33.850 33.160 33.220 -0.270 2475.40
2004-05-21 Fr 33.230 33.580 32.960 33.310 0.878 1908.60
2004-05-20 Th 33.000 33.330 32.640 33.020 -0.811 2024.40
2004-05-19 We 33.400 33.870 33.230 33.290 0.150 2821.60
2004-05-18 Tu 32.570 33.450 32.500 33.240 1.963 2987.50
2004-05-17 Mo 32.850 33.430 32.440 32.600 -2.628 3313.10
2004-05-14 Fr 33.510 33.730 32.950 33.480 -0.119 1770.90
2004-05-13 Th 33.150 33.740 33.150 33.520 0.419 2107.80
2004-05-12 We 33.360 33.500 32.760 33.380 0.120 3117.80
2004-05-11 Tu 33.260 33.630 33.110 33.340 0.241 2503.00
2004-05-10 Mo 33.500 33.960 33.010 33.260 -1.946 3320.60
2004-05-07 Fr 34.000 34.490 33.750 33.920 -1.281 1950.50
2004-05-06 Th 34.340 34.830 34.110 34.360 -0.722 1764.80
2004-05-05 We 34.760 35.010 34.500 34.610 -0.603 2127.40
2004-05-04 Tu 34.560 35.200 34.420 34.820 0.723 2434.00
2004-05-03 Mo 34.590 35.080 34.370 34.570 -0.029 2923.20
2004-04-30 Fr 35.280 35.330 34.320 34.580 -1.845 3702.30
2004-04-29 Th 35.120 35.990 35.040 35.230 0.171 4440.00
2004-04-28 We 35.500 35.520 34.890 35.170 -0.762 2941.70
2004-04-27 Tu 35.100 35.930 35.020 35.440 1.956 4517.60
2004-04-26 Mo 34.820 35.080 34.650 34.760 -0.344 1670.40
2004-04-23 Fr 34.730 34.920 34.250 34.880 0.809 2155.60
2004-04-22 Th 33.950 35.160 33.800 34.600 1.855 4593.00
2004-04-21 We 34.250 34.360 33.810 33.970 -0.088 4327.20
2004-04-20 Tu 34.750 34.950 33.990 34.000 -1.819 2591.10
2004-04-19 Mo 34.950 35.180 34.550 34.630 -1.226 2844.80
2004-04-16 Fr 34.680 35.240 34.520 35.060 1.623 3490.90
2004-04-15 Th 34.630 34.740 34.110 34.500 0.058 2219.90
2004-04-14 We 34.450 35.080 34.310 34.480 -0.347 2416.50
2004-04-13 Tu 35.180 35.200 34.410 34.600 -1.171 2181.30
2004-04-12 Mo 34.660 35.120 34.600 35.010 1.010 1729.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 34.900 35.100 34.510 34.660 0.116 2415.80
2004-04-07 We 34.850 35.210 34.240 34.620 -1.199 2635.50
2004-04-06 Tu 34.900 35.180 34.740 35.040 0.114 2551.80
2004-04-05 Mo 34.050 35.000 34.050 35.000 2.220 2292.60
2004-04-02 Fr 34.350 34.500 33.980 34.240 1.092 2221.20
2004-04-01 Th 33.840 34.120 33.770 33.870 0.059 2284.50
2004-03-31 We 33.810 34.020 33.550 33.850 0.267 2747.80
2004-03-30 Tu 33.510 34.020 33.310 33.760 0.927 2288.70
2004-03-29 Mo 33.280 33.790 33.260 33.450 1.057 2482.80
2004-03-26 Fr 32.680 33.280 32.520 33.100 0.700 2417.60
2004-03-25 Th 32.050 33.000 32.030 32.870 2.783 4800.80
2004-03-24 We 31.770 32.130 31.500 31.980 0.219 2910.70
2004-03-23 Tu 31.750 32.270 31.750 31.910 0.504 2919.40
2004-03-22 Mo 32.100 32.160 31.230 31.750 -2.727 4316.80
2004-03-19 Fr 32.730 33.260 32.490 32.640 -0.275 3708.10
2004-03-18 Th 32.810 32.900 32.220 32.730 -0.213 1864.20
2004-03-17 We 32.150 32.890 32.150 32.800 2.149 3543.10
2004-03-16 Tu 33.000 33.080 31.760 32.110 -1.473 5322.60
2004-03-15 Mo 33.000 33.220 32.400 32.590 -1.242 3584.50
2004-03-12 Fr 32.780 33.160 32.690 33.000 1.726 4040.20
2004-03-11 Th 32.770 33.090 32.190 32.440 -1.578 4952.60
2004-03-10 We 33.870 33.970 32.660 32.960 -2.945 4355.70
2004-03-09 Tu 34.500 34.550 33.500 33.960 -1.565 3086.10
2004-03-08 Mo 34.930 35.240 34.390 34.500 -1.316 1909.50
2004-03-05 Fr 34.900 35.170 34.610 34.960 -0.682 2085.60
2004-03-04 Th 35.300 35.500 34.910 35.200 0.371 2433.60
2004-03-03 We 34.910 35.140 34.770 35.070 0.487 2005.60
2004-03-02 Tu 34.500 35.300 34.420 34.900 -1.161 3102.50
2004-03-01 Mo 35.160 35.440 35.080 35.310 0.742 3148.40
2004-02-27 Fr 34.920 35.390 34.850 35.050 0.315 3170.10
2004-02-26 Th 35.000 35.100 34.410 34.940 -0.086 4399.10
2004-02-25 We 35.010 35.300 34.910 34.970 0.057 3163.30
2004-02-24 Tu 35.020 35.650 34.750 34.950 -0.171 4783.80
2004-02-23 Mo 35.590 35.610 34.670 35.010 -1.602 3173.90
2004-02-20 Fr 35.730 35.980 35.100 35.580 -0.392 2409.30
2004-02-19 Th 36.020 36.400 35.700 35.720 -0.140 3605.30
2004-02-18 We 36.250 36.450 35.620 35.770 -1.892 2654.50
2004-02-17 Tu 36.420 36.640 36.290 36.460 0.137 1767.70
2004-02-16 Mo na na na na na na
2004-02-13 Fr 36.820 36.880 36.150 36.410 -1.461 3147.10
2004-02-12 Th 36.150 37.010 36.050 36.950 2.355 4126.40
2004-02-11 We 35.370 36.150 35.130 36.100 1.348 3924.30
2004-02-10 Tu 35.580 35.800 35.430 35.620 0.112 3039.70
2004-02-09 Mo 35.780 36.130 35.460 35.580 -0.891 2659.50
2004-02-06 Fr 35.400 35.980 35.310 35.900 1.184 2669.70
2004-02-05 Th 35.150 35.650 34.840 35.480 1.808 3684.10
2004-02-04 We 35.050 35.390 34.520 34.850 -1.776 4146.30
2004-02-03 Tu 35.800 35.870 35.370 35.480 -1.335 2809.20
2004-02-02 Mo 35.960 36.440 35.500 35.960 -0.443 2962.20
2004-01-30 Fr 36.400 36.400 35.750 36.120 0.473 3482.90
2004-01-29 Th 36.000 36.370 35.710 35.950 0.757 5741.60
2004-01-28 We 35.710 36.150 35.190 35.680 -0.056 4369.40
2004-01-27 Tu 36.350 36.580 35.660 35.700 -1.896 3500.60
2004-01-26 Mo 35.750 37.650 35.600 36.390 2.162 3560.50
2004-01-23 Fr 35.800 36.050 35.430 35.620 -0.863 2485.10
2004-01-22 Th 36.300 36.350 35.680 35.930 -0.992 2389.90
2004-01-21 We 35.350 36.430 35.000 36.290 1.767 5362.70
2004-01-20 Tu 36.720 36.720 34.750 35.660 -4.729 9887.60
2004-01-19 Mo na na na na na na
2004-01-16 Fr 36.750 37.500 36.410 37.430 2.604 4466.40
2004-01-15 Th 36.180 36.900 35.950 36.480 0.857 4913.10
2004-01-14 We 35.150 36.240 35.130 36.170 3.195 4931.10
2004-01-13 Tu 35.000 35.400 34.740 35.050 0.114 4249.40
2004-01-12 Mo 34.790 35.100 34.720 35.010 0.200 3848.30
2004-01-09 Fr 34.950 35.140 34.900 34.940 -1.160 5870.00
2004-01-08 Th 35.250 35.440 34.700 35.350 4.803 7712.90
2004-01-07 We 33.900 34.180 33.610 33.730 -0.589 6142.00
2004-01-06 Tu 33.220 34.010 33.220 33.930 1.284 3370.60
2004-01-05 Mo 33.150 33.780 33.050 33.500 0.510 5030.20
2004-01-02 Fr 33.050 33.800 32.850 33.330 -0.299 3456.60
2004-01-01 Th na na na na na na
2003-12-31 We 33.120 33.500 32.930 33.430 1.272 3619.60
2003-12-30 Tu 33.220 33.440 32.780 33.010 -0.422 2607.80
2003-12-29 Mo 32.800 33.150 32.660 33.150 1.036 3599.30
2003-12-26 Fr 32.500 32.830 32.500 32.810 0.244 952.300
2003-12-25 Th na na na na na na
2003-12-24 We 32.620 32.930 32.610 32.730 -0.547 1557.60
2003-12-23 Tu 32.700 32.980 32.690 32.910 0.305 3526.60
2003-12-22 Mo 31.920 32.910 31.850 32.810 3.111 6173.00
2003-12-19 Fr 31.700 31.970 31.550 31.820 0.792 7421.10
2003-12-18 Th 31.000 31.700 30.900 31.570 4.329 10741.2
2003-12-17 We 29.950 30.260 29.950 30.260 -0.754 7362.20
2003-12-16 Tu 29.850 30.950 29.800 30.490 -1.103 9851.60
2003-12-15 Mo 31.500 31.580 30.760 30.830 -1.470 5243.60
2003-12-12 Fr 30.860 31.450 30.650 31.290 1.001 5405.60
2003-12-11 Th 30.400 30.980 30.310 30.980 2.244 2520.30
2003-12-10 We 30.350 30.650 30.130 30.300 -0.591 2922.40
2003-12-09 Tu 30.250 30.700 30.190 30.480 0.961 3507.50
2003-12-08 Mo 29.810 30.230 29.810 30.190 0.902 2775.30
2003-12-05 Fr 29.820 30.200 29.800 29.920 -0.927 4020.10
2003-12-04 Th 29.640 30.230 29.620 30.200 1.889 3665.00
2003-12-03 We 29.400 29.680 29.300 29.640 1.333 4516.20
2003-12-02 Tu 30.000 30.000 29.200 29.250 -2.662 5195.80
2003-12-01 Mo 29.940 30.390 29.680 30.050 1.213 2839.20
2003-11-28 Fr 29.650 29.970 29.510 29.690 -0.536 995.600
2003-11-27 Th na na na na na na
2003-11-26 We 29.800 29.930 29.500 29.850 0.505 2370.80
2003-11-25 Tu 29.450 29.750 29.090 29.700 0.883 3160.80
2003-11-24 Mo 29.100 29.600 29.100 29.440 1.693 2946.70
2003-11-21 Fr 28.990 29.200 28.600 28.950 -0.138 1886.00
2003-11-20 Th 28.870 29.360 28.720 28.990 -0.446 1879.10
2003-11-19 We 28.980 29.300 28.640 29.120 0.831 2575.90
2003-11-18 Tu 29.050 29.500 28.850 28.880 -2.761 2872.00
2003-11-17 Mo 29.740 29.850 29.120 29.700 -0.134 3281.70
2003-11-14 Fr 30.050 30.200 29.570 29.740 -1.556 2953.10
2003-11-13 Th 30.100 30.420 29.920 30.210 -0.363 2682.30
2003-11-12 We 29.740 30.420 29.740 30.320 1.950 2445.60
2003-11-11 Tu 29.810 29.970 29.360 29.740 -0.201 2407.70
2003-11-10 Mo 30.470 30.520 29.660 29.800 -2.199 2787.50
2003-11-07 Fr 30.500 30.690 30.320 30.470 0.099 3791.80
2003-11-06 Th 30.400 30.440 30.140 30.440 0.132 4542.70
2003-11-05 We 30.550 30.980 30.350 30.400 -1.042 4268.50
2003-11-04 Tu 30.310 30.990 29.810 30.720 -0.292 4733.10
2003-11-03 Mo 31.000 31.120 30.750 30.810 0.653 3407.00
2003-10-31 Fr 30.570 31.010 30.500 30.610 0.492 3939.40
2003-10-30 Th 29.480 31.050 29.480 30.460 3.324 6073.70
2003-10-29 We 29.390 29.710 29.150 29.480 -0.540 3059.90
2003-10-28 Tu 29.100 29.780 29.050 29.640 2.845 5717.90
2003-10-27 Mo 28.900 29.150 28.710 28.820 1.479 2971.90
2003-10-24 Fr 28.550 28.760 28.170 28.400 -1.286 2474.40
2003-10-23 Th 28.650 28.910 28.610 28.770 0.559 2860.30
2003-10-22 We 28.750 29.000 28.580 28.610 -1.515 3873.30
2003-10-21 Tu 29.050 29.190 28.750 29.050 -0.616 2806.20
2003-10-20 Mo 29.000 29.510 29.000 29.230 0.758 2644.40
2003-10-17 Fr 29.600 29.600 28.990 29.010 -1.993 3446.50
2003-10-16 Th 29.140 30.180 29.140 29.600 1.579 6196.50
2003-10-15 We 29.110 29.390 28.720 29.140 0.344 4194.70
2003-10-14 Tu 28.950 29.040 28.570 29.040 0.938 3993.20
2003-10-13 Mo 28.410 28.950 28.210 28.770 4.618 6550.30
2003-10-10 Fr 27.660 27.790 27.200 27.500 -1.328 3097.70
2003-10-09 Th 27.810 28.220 27.670 27.870 1.051 3187.70
2003-10-08 We 27.400 27.580 27.150 27.580 0.657 2045.10
2003-10-07 Tu 27.300 27.490 27.100 27.400 0.293 2343.90
2003-10-06 Mo 27.110 27.400 26.990 27.320 1.035 1893.60
2003-10-03 Fr 26.810 27.450 26.810 27.040 1.807 3369.80
2003-10-02 Th 27.000 27.000 26.460 26.560 -1.117 3190.00
2003-10-01 We 26.350 26.920 26.250 26.860 1.935 3197.10
2003-09-30 Tu 26.490 26.510 26.030 26.350 -0.641 3471.90
2003-09-29 Mo 26.360 26.650 25.940 26.520 1.144 3458.80
2003-09-26 Fr 26.250 26.800 26.150 26.220 -1.131 3458.10
2003-09-25 Th 26.680 26.840 26.160 26.520 -0.637 3907.50
2003-09-24 We 27.350 27.490 26.500 26.690 -1.586 4557.70
2003-09-23 Tu 27.500 27.720 26.900 27.120 -1.739 4986.90
2003-09-22 Mo 27.850 28.030 27.400 27.600 -1.323 3647.20
2003-09-19 Fr 28.310 28.490 27.870 27.970 -1.166 3895.30
2003-09-18 Th 28.450 28.490 28.110 28.300 -1.014 3868.40
2003-09-17 We 28.900 28.910 28.510 28.590 -1.482 1747.30
2003-09-16 Tu 28.500 29.040 28.460 29.020 2.689 2336.70
2003-09-15 Mo 28.590 28.600 28.100 28.260 -0.563 1622.30
2003-09-12 Fr 28.470 28.630 28.070 28.420 -0.035 2419.20
2003-09-11 Th 28.320 28.620 28.140 28.430 1.210 2614.60
2003-09-10 We 28.850 29.000 27.910 28.090 -3.504 4892.50
2003-09-09 Tu 29.860 30.050 28.820 29.110 -3.160 4448.30
2003-09-08 Mo 29.900 30.070 29.650 30.060 1.280 3864.60
2003-09-05 Fr 29.450 29.750 29.270 29.680 0.781 4476.90
2003-09-04 Th 29.850 30.000 29.400 29.450 -1.241 4535.40
2003-09-03 We 29.970 30.050 29.600 29.820 0.168 4043.80
2003-09-02 Tu 29.340 29.810 29.110 29.770 2.691 3329.40
2003-09-01 Mo na na na na na na
2003-08-29 Fr 28.860 29.250 28.840 28.990 -0.034 2192.40
2003-08-28 Th 28.800 29.090 28.310 29.000 1.363 2505.40
2003-08-27 We 28.200 28.850 28.200 28.610 0.739 2191.20
2003-08-26 Tu 28.830 28.890 28.000 28.400 -1.492 3480.20
2003-08-25 Mo 29.160 29.190 28.500 28.830 -0.996 1995.80
2003-08-22 Fr 29.550 29.600 28.900 29.120 -0.171 4141.30
2003-08-21 Th 29.050 29.390 28.700 29.170 0.690 3023.80
2003-08-20 We 29.220 29.450 28.860 28.970 -1.697 2953.80
2003-08-19 Tu 29.390 29.880 29.170 29.470 0.477 4775.70
2003-08-18 Mo 28.760 29.730 28.610 29.330 2.732 4563.70
2003-08-15 Fr 29.000 29.140 28.370 28.550 0.281 1998.50
2003-08-14 Th 28.040 28.850 27.910 28.470 2.006 3249.70
2003-08-13 We 28.090 28.170 27.680 27.910 0.432 2224.40
2003-08-12 Tu 27.610 27.800 27.210 27.790 1.165 2161.30
2003-08-11 Mo 27.550 27.790 27.150 27.470 -0.723 2075.10
2003-08-08 Fr 27.670 27.910 27.430 27.670 0.072 2445.40
2003-08-07 Th 27.560 27.900 27.450 27.650 0.145 1823.50
2003-08-06 We 27.700 28.200 27.320 27.610 -0.719 2760.20
2003-08-05 Tu 28.230 28.420 27.740 27.810 -1.102 2851.60
2003-08-04 Mo 28.230 28.430 27.650 28.120 0.393 2597.60
2003-08-01 Fr 28.120 28.250 27.750 28.010 -0.955 2397.80
2003-07-31 Th 28.500 28.840 28.100 28.280 -0.282 3601.10
2003-07-30 We 28.610 28.610 28.030 28.360 0.177 2073.60
2003-07-29 Tu 28.810 28.810 27.750 28.310 -1.118 2729.50
2003-07-28 Mo 28.820 29.080 28.440 28.630 -0.659 2560.00
2003-07-25 Fr 28.270 28.880 27.380 28.820 1.946 2423.60
2003-07-24 Th 28.900 28.900 27.450 28.270 -0.563 3043.30
2003-07-23 We 28.930 28.940 28.100 28.430 -1.079 2296.60
2003-07-22 Tu 28.170 28.890 27.880 28.740 3.233 4138.60
2003-07-21 Mo 27.810 28.300 27.610 27.840 0.505 4154.60
2003-07-18 Fr 27.250 27.800 26.900 27.700 0.727 6254.40
2003-07-17 Th 27.750 28.000 27.450 27.500 -0.901 3712.00
2003-07-16 We 28.100 28.120 27.340 27.750 -0.466 2879.90
2003-07-15 Tu 28.590 28.790 27.790 27.880 -1.623 3809.00
2003-07-14 Mo 28.050 28.600 27.840 28.340 2.868 4690.00
2003-07-11 Fr 27.530 27.840 27.290 27.550 0.328 2184.60
2003-07-10 Th 27.270 28.010 27.270 27.460 -2.034 2970.90
2003-07-09 We 27.980 28.350 27.750 28.030 0.791 3196.50
2003-07-08 Tu 28.150 28.420 27.430 27.810 -0.891 4495.40
2003-07-07 Mo 27.700 28.110 27.610 28.060 3.276 3240.10
2003-07-04 Fr na na na na na na
2003-07-03 Th 27.610 27.740 27.080 27.170 -2.336 1995.80
2003-07-02 We 27.390 27.820 27.010 27.820 3.037 4059.30
2003-07-01 Tu 27.140 27.140 26.160 27.000 0.559 4172.80
2003-06-30 Mo 26.850 27.220 26.750 26.850 0.599 3768.80
2003-06-27 Fr 27.020 27.650 26.400 26.690 -2.055 3543.10
2003-06-26 Th 27.150 27.380 26.910 27.250 0.073 4305.00
2003-06-25 We 27.710 27.960 27.070 27.230 -1.341 2843.40
2003-06-24 Tu 27.290 27.760 27.180 27.600 1.545 4015.10
2003-06-23 Mo 28.540 28.720 27.170 27.180 -4.498 4327.70
2003-06-20 Fr 28.390 28.760 28.180 28.460 1.462 4267.60
2003-06-19 Th 29.020 29.020 27.850 28.050 -3.343 3987.10
2003-06-18 We 28.870 29.210 28.740 29.020 1.540 4663.50
2003-06-17 Tu 26.670 28.900 26.670 28.580 -0.175 3837.60
2003-06-16 Mo 28.090 28.850 28.070 28.630 2.764 5123.90
2003-06-13 Fr 28.800 28.800 27.590 27.860 -0.179 4506.80
2003-06-12 Th 27.920 28.000 27.300 27.910 0.540 2402.10
2003-06-11 We 27.450 27.810 26.910 27.760 1.909 4367.80
2003-06-10 Tu 27.370 27.490 26.760 27.240 1.151 3304.80
2003-06-09 Mo 27.580 27.940 26.590 26.930 -2.215 3804.60
2003-06-06 Fr 27.800 28.170 27.400 27.540 0.218 4787.40
2003-06-05 Th 27.140 27.590 26.750 27.480 0.918 4637.80
2003-06-04 We 26.970 27.380 26.400 27.230 1.794 5210.30
2003-06-03 Tu 27.250 27.310 26.330 26.750 1.326 5329.20
2003-06-02 Mo 26.650 27.030 26.350 26.400 0.763 5808.10
2003-05-30 Fr 26.260 26.380 25.810 26.200 0.576 4788.00
2003-05-29 Th 25.650 26.050 25.150 26.050 1.798 5436.60
2003-05-28 We 25.720 25.950 25.500 25.590 0.235 4635.70
2003-05-27 Tu 24.530 25.530 24.500 25.530 4.332 5068.20
2003-05-26 Mo na na na na na na
2003-05-23 Fr 24.560 24.760 24.140 24.470 0.123 2527.90
2003-05-22 Th 23.900 24.500 23.820 24.440 2.089 3873.50
2003-05-21 We 23.650 24.010 23.270 23.940 1.055 4184.20
2003-05-20 Tu 24.150 24.150 23.320 23.690 -1.497 3183.20
2003-05-19 Mo 24.750 24.750 24.000 24.050 -3.414 2858.40
2003-05-16 Fr 24.940 25.140 24.610 24.900 -0.994 2732.20
2003-05-15 Th 25.020 25.250 24.770 25.150 0.600 4225.50
2003-05-14 We 24.980 25.000 24.260 25.000 1.010 3940.90
2003-05-13 Tu 24.900 25.120 24.500 24.750 -0.722 4238.30
2003-05-12 Mo 24.220 25.000 23.900 24.930 3.059 4883.00
2003-05-09 Fr 23.830 24.190 23.690 24.190 1.853 2923.30
2003-05-08 Th 24.000 24.060 23.310 23.750 -1.738 3126.20
2003-05-07 We 24.120 24.410 24.000 24.170 -0.983 2985.40
2003-05-06 Tu 24.180 24.470 24.010 24.410 0.951 2829.90
2003-05-05 Mo 24.300 24.400 23.640 24.180 na 3838.40
2003-05-02 Fr 23.420 24.370 23.410 24.180 2.241 4727.50
2003-05-01 Th 23.740 23.890 23.010 23.650 0.212 4538.10
2003-04-30 We 23.500 23.600 22.910 23.600 1.812 6237.80
2003-04-29 Tu 23.050 23.400 22.860 23.180 0.564 2790.80
2003-04-28 Mo 22.800 23.190 22.600 23.050 1.587 2832.20
2003-04-25 Fr 23.250 23.280 22.500 22.690 -2.114 2354.90
2003-04-24 Th 23.230 23.480 22.930 23.180 0.783 3581.50
2003-04-23 We 23.250 23.270 22.650 23.000 -1.075 3439.60
2003-04-22 Tu 22.560 23.330 22.300 23.250 3.333 3848.10
2003-04-21 Mo 22.670 22.760 22.250 22.500 -0.266 2509.90
2003-04-18 Fr na na na na na na
2003-04-17 Th 21.450 22.680 21.450 22.560 0.804 5262.10
2003-04-16 We 22.400 22.950 22.150 22.380 -0.045 3851.50
2003-04-15 Tu 22.300 22.430 22.010 22.390 0.089 3432.70
2003-04-14 Mo 21.610 22.370 21.610 22.370 3.517 3071.70
2003-04-11 Fr 22.250 22.350 21.490 21.610 -1.773 3692.60
2003-04-10 Th 22.520 22.560 21.740 22.000 -2.004 4955.60
2003-04-09 We 22.500 22.950 22.310 22.450 0.628 3600.80
2003-04-08 Tu 22.560 22.700 22.120 22.310 -0.800 2160.90
2003-04-07 Mo 23.390 23.430 22.300 22.490 0.402 3476.60
2003-04-04 Fr 22.800 22.800 22.220 22.400 -0.045 2450.00
2003-04-03 Th 22.590 22.800 22.280 22.410 0.313 3039.40
2003-04-02 We 22.500 22.700 22.240 22.340 1.684 3940.70
2003-04-01 Tu 21.920 22.000 21.500 21.970 2.856 3487.10
2003-03-31 Mo 21.550 21.650 21.160 21.360 -2.018 3553.90
2003-03-28 Fr 21.980 22.200 21.710 21.800 -0.819 3144.10
2003-03-27 Th 21.940 22.180 21.750 21.980 -1.479 4177.90
2003-03-26 We 22.430 22.450 21.480 22.310 -0.756 7985.00
2003-03-25 Tu 22.660 22.930 22.300 22.480 -0.751 5297.30
2003-03-24 Mo 23.000 23.500 22.510 22.650 -5.821 4581.80
2003-03-21 Fr 23.630 24.200 22.750 24.050 1.820 9525.40
2003-03-20 Th 23.870 23.910 23.140 23.620 -1.047 5935.00
2003-03-19 We 23.470 23.910 23.290 23.870 0.294 4068.90
2003-03-18 Tu 23.570 24.000 23.290 23.800 1.493 4869.70
2003-03-17 Mo 22.160 23.570 22.070 23.450 4.361 5578.30
2003-03-14 Fr 21.950 22.700 21.760 22.470 4.124 5630.60
2003-03-13 Th 21.200 21.680 20.940 21.580 4.100 5017.30
2003-03-12 We 20.650 20.860 20.200 20.730 -0.766 3238.20
2003-03-11 Tu 21.330 21.550 20.750 20.890 -1.089 2938.20
2003-03-10 Mo 21.710 21.710 21.100 21.120 -2.897 3192.60
2003-03-07 Fr 21.500 21.880 21.180 21.750 -0.685 3942.10
2003-03-06 Th 22.320 22.320 21.720 21.900 -1.882 2752.20
2003-03-05 We 22.210 22.430 21.950 22.320 0.541 2856.70
2003-03-04 Tu 23.150 23.150 22.200 22.200 -3.184 3890.50
2003-03-03 Mo 23.350 23.440 22.850 22.930 0.175 2341.50
2003-02-28 Fr 23.110 23.430 22.630 22.890 -0.909 2805.60
2003-02-27 Th 23.180 23.400 22.770 23.100 0.697 1954.50
2003-02-26 We 22.890 23.260 22.820 22.940 -0.261 2224.40
2003-02-25 Tu 23.000 23.210 22.740 23.000 -1.667 3159.70
2003-02-24 Mo 24.180 24.180 23.230 23.390 -3.467 3221.40
2003-02-21 Fr 24.000 24.250 23.300 24.230 1.593 3634.40
2003-02-20 Th 23.750 23.900 23.620 23.850 1.489 3806.80
2003-02-19 We 24.050 24.050 23.350 23.500 -1.550 2194.70
2003-02-18 Tu 24.000 24.000 23.520 23.870 2.888 3256.80
2003-02-17 Mo na na na na na na
2003-02-14 Fr 22.780 23.280 22.290 23.200 3.203 3953.40
2003-02-13 Th 22.830 22.950 21.900 22.480 -1.533 3483.10
2003-02-12 We 23.260 23.440 22.650 22.830 -1.806 2779.10
2003-02-11 Tu 23.750 23.800 22.990 23.250 -1.608 3049.10
2003-02-10 Mo 23.740 23.790 23.270 23.630 -0.631 3580.20
2003-02-07 Fr 24.250 24.300 23.550 23.780 -0.917 2724.30
2003-02-06 Th 23.900 24.300 23.750 24.000 -0.166 2236.40
2003-02-05 We 24.430 24.820 23.900 24.040 -0.042 3773.50
2003-02-04 Tu 24.000 24.310 23.650 24.050 -0.743 2861.70
2003-02-03 Mo 24.480 24.650 24.090 24.230 -0.859 3350.20
2003-01-31 Fr 24.350 24.520 23.680 24.440 4.000 6476.20
2003-01-30 Th 23.530 23.730 23.180 23.500 0.256 3725.20
2003-01-29 We 23.470 23.470 23.060 23.440 -0.128 3197.20
2003-01-28 Tu 23.050 23.570 23.000 23.470 4.777 3077.30
2003-01-27 Mo 23.250 23.350 22.400 22.400 -4.964 4757.30
2003-01-24 Fr 24.500 24.500 23.390 23.570 -4.420 2778.60
2003-01-23 Th 24.280 24.660 23.910 24.660 3.137 2748.90
2003-01-22 We 24.050 24.530 23.810 23.910 -1.483 2691.90
2003-01-21 Tu 25.240 25.240 24.170 24.270 -3.114 2700.20
2003-01-20 Mo na na na na na na
2003-01-17 Fr 24.950 26.000 24.750 25.050 -0.398 3432.10
2003-01-16 Th 25.480 25.920 24.910 25.150 -0.475 3145.70
2003-01-15 We 25.720 25.720 25.270 25.270 -1.366 2290.70
2003-01-14 Tu 25.750 25.990 25.350 25.620 0.906 2465.40
2003-01-13 Mo 25.900 25.950 25.390 25.390 -0.975 2742.00
2003-01-10 Fr 25.440 25.860 25.240 25.640 -0.039 3246.80
2003-01-09 Th 25.050 25.770 24.850 25.650 4.694 3551.50
2003-01-08 We 25.160 25.160 24.500 24.500 -2.584 3509.70
2003-01-07 Tu 25.590 25.770 25.050 25.150 -1.719 3554.50
2003-01-06 Mo 24.950 25.740 24.890 25.590 3.394 3143.50
2003-01-03 Fr 25.000 25.250 24.500 24.750 -0.921 2622.00
2003-01-02 Th 25.150 25.150 24.060 24.980 4.083 5900.30
2003-01-01 We na na na na na na
2002-12-31 Tu 22.450 24.300 22.270 24.000 6.809 6632.80
2002-12-30 Mo 22.440 22.610 22.000 22.470 1.262 3427.00
2002-12-27 Fr 22.850 22.860 22.120 22.190 -2.117 2452.50
2002-12-26 Th 22.930 23.340 22.460 22.670 0.265 2211.70
2002-12-25 We na na na na na na
2002-12-24 Tu 22.700 22.840 22.300 22.610 -0.833 1646.20
2002-12-23 Mo 23.030 23.300 22.710 22.800 -3.102 4785.90
2002-12-20 Fr 24.000 24.000 22.950 23.530 -1.589 6883.40
2002-12-19 Th 23.110 24.250 23.100 23.910 0.886 5714.10
2002-12-18 We 24.000 24.950 23.310 23.700 -1.414 4992.20
2002-12-17 Tu 24.410 24.500 23.900 24.040 -1.516 2767.00
2002-12-16 Mo 23.950 24.620 23.770 24.410 2.952 3171.90
2002-12-13 Fr 24.000 24.050 23.600 23.710 -3.027 3428.70
2002-12-12 Th 25.150 25.250 24.200 24.450 -1.451 5076.10
2002-12-11 We 24.220 26.590 23.820 24.810 2.436 5270.10
2002-12-10 Tu 23.950 24.350 23.450 24.220 3.549 4962.70
2002-12-09 Mo 24.200 24.200 23.370 23.390 -4.021 4092.20
2002-12-06 Fr 23.750 24.730 23.700 24.370 0.164 3390.40
2002-12-05 Th 25.400 25.450 24.210 24.330 -2.680 3099.90
2002-12-04 We 25.050 25.240 24.660 25.000 -1.381 3499.60
2002-12-03 Tu 25.600 25.690 24.990 25.350 -1.858 3392.20
2002-12-02 Mo 26.900 26.990 25.400 25.830 -0.692 5759.40
2002-11-29 Fr 25.500 26.140 25.110 26.010 6.424 4598.00
2002-11-28 Th na na na na na na
2002-11-27 We 24.350 25.180 24.160 24.440 1.664 3799.50
2002-11-26 Tu 24.200 24.900 24.010 24.040 -1.878 3324.70
2002-11-25 Mo 24.300 24.690 23.550 24.500 1.407 2907.20
2002-11-22 Fr 24.680 24.750 23.850 24.160 -2.107 4897.60
2002-11-21 Th 23.740 24.890 23.500 24.680 7.773 6908.70
2002-11-20 We 22.850 22.990 22.520 22.900 -0.391 3535.90
2002-11-19 Tu 22.700 23.200 22.610 22.990 1.233 3958.30
2002-11-18 Mo 23.400 23.650 22.600 22.710 -2.866 4609.00
2002-11-15 Fr 23.000 23.400 22.600 23.380 0.950 7231.40
2002-11-14 Th 21.600 23.240 21.500 23.160 -8.277 17539.1
2002-11-13 We 25.030 25.890 24.850 25.250 -0.119 3246.90
2002-11-12 Tu 25.190 25.570 24.900 25.280 1.894 4153.90
2002-11-11 Mo 26.010 26.010 24.740 24.810 -4.614 3072.40
2002-11-08 Fr 26.140 26.400 25.700 26.010 0.814 4120.60
2002-11-07 Th 27.080 27.190 25.700 25.800 -4.727 3417.80
2002-11-06 We 26.200 27.260 26.200 27.080 5.002 5646.80
2002-11-05 Tu 24.810 25.840 24.650 25.790 2.913 2734.70
2002-11-04 Mo 25.020 26.000 24.800 25.060 1.746 3578.90
2002-11-01 Fr 23.700 24.900 23.650 24.630 2.882 3024.70
2002-10-31 Th 24.280 24.500 23.860 23.940 -1.115 3032.40
2002-10-30 We 24.150 24.290 23.810 24.210 0.959 2884.40
2002-10-29 Tu 23.770 24.090 23.250 23.980 1.267 4401.50
2002-10-28 Mo 24.100 24.300 23.550 23.680 -0.838 2937.60
2002-10-25 Fr 23.250 24.110 23.150 23.880 1.444 2996.70
2002-10-24 Th 24.300 24.690 23.320 23.540 0.170 4492.70
2002-10-23 We 23.130 23.720 23.000 23.500 0.599 2757.10
2002-10-22 Tu 23.600 23.790 23.020 23.360 -2.909 2618.10
2002-10-21 Mo 22.590 24.200 22.550 24.060 6.507 3508.70
2002-10-18 Fr 22.000 22.750 21.850 22.590 1.391 4086.00
2002-10-17 Th 22.200 22.600 21.720 22.280 4.454 5714.90
2002-10-16 We 22.200 22.200 21.200 21.330 -4.521 3550.90
2002-10-15 Tu 22.250 22.390 21.800 22.340 6.482 4911.00
2002-10-14 Mo 20.950 21.350 20.610 20.980 -2.328 2871.20
2002-10-11 Fr 20.200 21.710 20.150 21.480 9.592 5997.50
2002-10-10 Th 19.200 19.830 18.770 19.600 2.083 9462.00
2002-10-09 We 19.400 19.750 19.050 19.200 -2.686 3801.80
2002-10-08 Tu 20.500 20.600 19.200 19.730 -1.694 4717.50
2002-10-07 Mo 20.500 21.000 19.700 20.070 0.150 4479.10
2002-10-04 Fr 22.150 22.200 19.930 20.040 -7.351 5211.00
2002-10-03 Th 21.680 22.220 21.340 21.630 -1.233 3339.70
2002-10-02 We 22.950 23.230 21.750 21.900 -4.534 2888.00
2002-10-01 Tu 22.100 23.350 21.850 22.940 5.910 3497.30
2002-09-30 Mo 22.150 22.150 21.330 21.660 -3.304 4042.60
2002-09-27 Fr 23.100 23.430 22.250 22.400 -4.274 3951.10
2002-09-26 Th 23.150 23.950 23.040 23.400 1.916 5040.80
2002-09-25 We 22.480 23.390 22.050 22.960 5.466 3426.60
2002-09-24 Tu 22.970 23.160 21.760 21.770 -5.224 4667.50
2002-09-23 Mo 23.250 23.550 22.880 22.970 -2.875 3802.90
2002-09-20 Fr 23.400 23.850 23.340 23.650 3.230 6462.00
2002-09-19 Th 23.500 23.640 22.600 22.910 -4.542 4916.40
2002-09-18 We 24.150 24.410 23.560 24.000 -2.200 4422.90
2002-09-17 Tu 25.000 25.040 24.200 24.540 -0.446 8978.00
2002-09-16 Mo 23.530 24.650 23.530 24.650 4.626 12188.5
2002-09-13 Fr 24.260 24.800 23.490 23.560 -16.867 29394.4
2002-09-12 Th 28.520 29.110 28.140 28.340 -0.631 6697.40
2002-09-11 We 30.030 30.200 28.490 28.520 -5.563 5711.20
2002-09-10 Tu 30.200 30.800 29.950 30.200 0.133 2542.30
2002-09-09 Mo 30.350 30.370 29.900 30.160 -0.757 2043.90
2002-09-06 Fr 30.120 30.500 29.900 30.390 2.151 1956.20
2002-09-05 Th 29.950 29.950 29.470 29.750 -1.130 3221.10
2002-09-04 We 29.650 30.190 29.400 30.090 3.367 2743.20
2002-09-03 Tu 29.650 29.680 29.000 29.110 -2.805 3539.90
2002-09-02 Mo na na na na na na
2002-08-30 Fr 29.240 30.290 29.050 29.950 2.498 2541.90
2002-08-29 Th 28.850 29.700 28.690 29.220 -0.612 3083.90
2002-08-28 We 29.550 29.730 28.780 29.400 -0.508 3704.00
2002-08-27 Tu 30.500 30.710 29.200 29.550 -2.443 4152.60
2002-08-26 Mo 30.580 30.650 29.750 30.290 -0.198 3245.70
2002-08-23 Fr 31.350 31.350 30.120 30.350 -3.190 2960.90
2002-08-22 Th 31.000 31.500 30.650 31.350 1.951 2868.70
2002-08-21 We 30.900 31.180 30.250 30.750 0.359 3079.80
2002-08-20 Tu 31.650 31.700 30.630 30.640 -4.010 3075.60
2002-08-19 Mo 31.650 32.370 31.430 31.920 0.377 2959.00
2002-08-16 Fr 32.100 32.300 31.300 31.800 -1.027 3699.00
2002-08-15 Th 30.950 32.200 30.400 32.130 4.217 3838.50
2002-08-14 We 30.000 31.010 29.300 30.830 2.086 5310.90
2002-08-13 Tu 32.000 32.090 30.200 30.200 -7.475 4458.60
2002-08-12 Mo 32.050 32.950 32.000 32.640 -0.336 2777.40
2002-08-09 Fr 33.350 33.360 32.560 32.750 -3.307 5302.90
2002-08-08 Th 32.050 33.870 31.100 33.870 6.711 4053.10
2002-08-07 We 31.250 32.000 30.150 31.740 4.408 3173.70
2002-08-06 Tu 29.080 31.000 29.080 30.400 5.190 3146.90
2002-08-05 Mo 30.520 31.090 28.600 28.900 -4.778 3091.40
2002-08-02 Fr 31.550 31.750 30.100 30.350 -3.651 2741.70
2002-08-01 Th 32.360 32.840 31.470 31.500 -2.658 2138.20
2002-07-31 We 32.900 32.900 31.270 32.360 -2.028 2985.50
2002-07-30 Tu 32.870 33.490 32.150 33.030 -0.272 2991.70
2002-07-29 Mo 31.450 33.400 31.450 33.120 8.059 3372.90
2002-07-26 Fr 30.750 31.200 29.850 30.650 -0.325 3485.80
2002-07-25 Th 30.050 31.450 29.990 30.750 na 5161.20
2002-07-24 We 27.550 30.880 27.550 30.750 7.895 5142.10
2002-07-23 Tu 29.900 30.250 28.500 28.500 -3.553 3946.20
2002-07-22 Mo 29.960 30.990 28.580 29.550 -2.185 4696.80
2002-07-19 Fr 31.750 31.800 30.120 30.210 -5.682 3846.50
2002-07-18 Th 31.600 32.700 31.420 32.030 2.990 3013.20
2002-07-17 We 33.250 33.450 30.500 31.100 -2.812 7134.60
2002-07-16 Tu 32.250 32.800 31.760 32.000 -0.775 3707.40
2002-07-15 Mo 32.570 32.750 31.380 32.250 -0.982 4241.60
2002-07-12 Fr 33.300 33.910 32.200 32.570 -1.690 2957.90
2002-07-11 Th 33.450 33.600 32.000 33.130 -1.193 3934.90
2002-07-10 We 35.240 35.250 33.250 33.530 -3.760 3115.70
2002-07-09 Tu 36.150 36.420 34.570 34.840 -3.088 2644.30
2002-07-08 Mo 36.250 36.780 35.520 35.950 -1.507 2520.70
2002-07-05 Fr 34.330 36.500 34.230 36.500 6.756 1805.40
2002-07-04 Th na na na na na na
2002-07-03 We 33.550 34.190 33.400 34.190 1.908 3059.50
2002-07-02 Tu 34.320 34.800 33.360 33.550 -2.244 3139.10
2002-07-01 Mo 35.230 35.420 34.260 34.320 -2.583 2508.50
2002-06-28 Fr 35.500 35.740 35.150 35.230 -0.198 3732.90
2002-06-27 Th 35.550 36.190 34.910 35.300 0.685 2706.00
2002-06-26 We 34.000 35.310 33.970 35.060 0.603 3067.70
2002-06-25 Tu 36.250 36.700 34.850 34.850 -1.886 2944.60
2002-06-24 Mo 35.450 36.500 34.800 35.520 0.197 2167.40
2002-06-21 Fr 35.450 36.200 35.190 35.450 -1.692 3362.90
2002-06-20 Th 36.100 36.840 35.820 36.060 -0.852 2928.30
2002-06-19 We 37.020 37.550 36.100 36.370 -2.336 2723.30
2002-06-18 Tu 36.990 37.540 36.680 37.240 0.676 1553.60
2002-06-17 Mo 36.150 37.000 36.030 36.990 3.905 2340.60
2002-06-14 Fr 36.070 36.070 34.990 35.600 -1.303 2654.60
2002-06-13 Th 36.300 36.990 35.980 36.070 -2.117 1744.30
2002-06-12 We 36.400 36.910 35.600 36.850 1.236 2790.60
2002-06-11 Tu 37.300 37.920 36.320 36.400 -0.979 3445.90
2002-06-10 Mo 36.710 37.300 36.350 36.760 0.136 2846.90
2002-06-07 Fr 35.500 37.180 35.140 36.710 1.437 2827.70
2002-06-06 Th 37.100 37.100 36.000 36.190 -2.189 2127.40
2002-06-05 We 36.500 37.320 36.450 37.000 1.816 3410.80
2002-06-04 Tu 37.850 38.100 36.100 36.340 -3.222 4076.40
2002-06-03 Mo 39.200 39.200 37.540 37.550 -4.209 3043.70
2002-05-31 Fr 38.050 39.200 37.950 39.200 3.594 8287.60
2002-05-30 Th 37.200 37.850 36.650 37.840 1.176 3120.20
2002-05-29 We 37.750 37.850 36.900 37.400 -0.664 3590.90
2002-05-28 Tu 38.000 38.100 37.450 37.650 -0.607 2005.10
2002-05-27 Mo na na na na na na
2002-05-24 Fr 39.000 39.000 37.400 37.880 -2.872 2631.50
2002-05-23 Th 38.250 39.000 37.700 39.000 1.801 1609.50
2002-05-22 We 37.940 38.400 37.710 38.310 0.314 1110.40
2002-05-21 Tu 39.150 39.390 37.800 38.190 -1.825 1746.80
2002-05-20 Mo 39.150 39.330 38.770 38.900 -1.444 2081.70
2002-05-17 Fr 39.070 39.470 38.870 39.470 0.663 2229.60
2002-05-16 Th 39.240 39.480 39.000 39.210 -0.102 1702.30
2002-05-15 We 39.500 39.500 38.900 39.250 -0.229 2414.90
2002-05-14 Tu 39.450 39.510 38.780 39.340 2.662 2326.40
2002-05-13 Mo 37.750 38.620 37.750 38.320 1.242 1072.50
2002-05-10 Fr 38.300 38.300 37.560 37.850 -0.604 1711.70
2002-05-09 Th 37.950 38.600 37.690 38.080 -1.398 1520.90
2002-05-08 We 38.300 38.900 38.000 38.620 2.169 2699.30
2002-05-07 Tu 36.600 38.800 36.180 37.800 5.000 4438.90
2002-05-06 Mo 36.800 37.100 35.860 36.000 -1.451 2412.10
2002-05-03 Fr 37.090 37.090 36.050 36.530 -1.536 2689.80
2002-05-02 Th 37.000 37.150 36.320 37.100 0.815 2726.10
2002-05-01 We 37.000 37.130 35.490 36.800 0.327 2683.90
2002-04-30 Tu 36.150 37.190 35.950 36.680 1.804 3243.80
2002-04-29 Mo 37.150 37.800 35.750 36.030 -2.411 2734.10
2002-04-26 Fr 38.000 38.200 36.920 36.920 -2.225 3142.40
2002-04-25 Th 37.400 38.000 36.010 37.760 1.288 3261.70
2002-04-24 We 37.550 37.880 37.250 37.280 -0.719 2012.60
2002-04-23 Tu 37.000 38.200 36.710 37.550 0.509 2156.90
2002-04-22 Mo 37.760 38.100 37.030 37.360 -1.347 2722.20
2002-04-19 Fr 38.100 38.110 37.250 37.870 -1.123 5358.70
2002-04-18 Th 39.350 40.000 37.700 38.300 -5.339 8555.30
2002-04-17 We 40.560 40.600 39.800 40.460 -0.736 3124.30
2002-04-16 Tu 40.260 40.950 40.250 40.760 1.900 2222.70
2002-04-15 Mo 40.590 40.850 39.730 40.000 -1.405 3595.80
2002-04-12 Fr 40.000 40.850 39.760 40.570 1.552 3009.40
2002-04-11 Th 39.960 40.500 39.490 39.950 na 4056.20
2002-04-10 We 38.050 40.010 37.970 39.950 6.137 3693.80
2002-04-09 Tu 38.200 38.380 37.600 37.640 -0.686 2224.40
2002-04-08 Mo 37.980 38.090 37.260 37.900 -0.211 2122.70
2002-04-05 Fr 38.000 38.200 37.220 37.980 -0.053 3258.80
2002-04-04 Th 38.000 38.100 37.750 38.000 0.449 3124.70
2002-04-03 We 38.750 38.950 37.590 37.830 -1.484 4781.80
2002-04-02 Tu 38.550 38.850 37.770 38.400 -0.286 2026.60
2002-04-01 Mo 38.270 38.780 37.660 38.510 0.627 2153.70
2002-03-29 Fr na na na na na na
2002-03-28 Th 38.500 38.760 38.270 38.270 -0.078 1709.80
2002-03-27 We 38.350 38.560 38.050 38.300 0.288 2326.80
2002-03-26 Tu 37.510 38.500 37.510 38.190 1.434 2184.60
2002-03-25 Mo 38.400 38.800 37.360 37.650 -2.713 2380.00
2002-03-22 Fr 38.990 39.000 38.250 38.700 -0.744 3941.20
2002-03-21 Th 39.050 39.310 38.540 38.990 -0.915 2372.20
2002-03-20 We 39.990 40.300 38.800 39.350 -1.600 2983.50
2002-03-19 Tu 40.150 40.430 39.820 39.990 -0.200 3204.60
2002-03-18 Mo 39.900 40.290 39.750 40.070 0.175 2000.50
2002-03-15 Fr 40.370 40.600 39.700 40.000 -0.917 4604.90
2002-03-14 Th 40.280 40.480 39.760 40.370 1.330 2517.00
2002-03-13 We 40.170 40.740 39.400 39.840 -0.822 2108.20
2002-03-12 Tu 40.110 40.500 39.570 40.170 0.150 2534.40
2002-03-11 Mo 39.850 40.580 39.300 40.110 0.652 2233.80
2002-03-08 Fr 40.000 40.420 39.400 39.850 0.201 3206.90
2002-03-07 Th 39.900 39.940 39.400 39.770 1.974 6577.80
2002-03-06 We 38.400 39.650 38.100 39.000 1.828 5709.30
2002-03-05 Tu 39.000 39.600 38.200 38.300 -3.038 5169.20
2002-03-04 Mo 39.550 40.880 38.650 39.500 -0.729 6322.70
2002-03-01 Fr 38.550 39.790 37.550 39.790 4.381 5646.40
2002-02-28 Th 37.450 38.500 37.410 38.120 2.611 7568.30
2002-02-27 We 36.700 38.330 36.590 37.150 2.880 6144.90
2002-02-26 Tu 36.850 36.950 35.750 36.110 -0.933 4256.90
2002-02-25 Mo 35.450 36.500 35.410 36.450 3.876 5533.10
2002-02-22 Fr 34.250 35.250 33.670 35.090 3.054 5477.70
2002-02-21 Th 34.250 34.750 33.000 34.050 -1.304 5382.30
2002-02-20 We 33.100 34.550 33.100 34.500 5.666 5992.70
2002-02-19 Tu 33.750 34.350 32.400 32.650 -2.943 5102.30
2002-02-18 Mo na na na na na na
2002-02-15 Fr 34.300 34.460 33.600 33.640 -1.059 3474.60
2002-02-14 Th 33.300 34.050 33.150 34.000 2.102 3451.90
2002-02-13 We 33.000 33.460 32.620 33.300 1.154 3538.00
2002-02-12 Tu 32.250 32.920 32.190 32.920 0.581 3976.70
2002-02-11 Mo 32.350 32.850 31.540 32.730 0.061 5599.00
2002-02-08 Fr 34.000 34.350 30.150 32.710 -3.567 10892.3
2002-02-07 Th 33.000 34.450 32.970 33.920 2.944 4068.80
2002-02-06 We 33.150 33.750 32.800 32.950 0.580 3485.60
2002-02-05 Tu 32.200 34.000 32.110 32.760 2.152 3883.60
2002-02-04 Mo 34.000 34.000 32.070 32.070 -4.780 3589.30
2002-02-01 Fr 34.350 34.690 33.410 33.680 0.208 3678.40
2002-01-31 Th 32.950 33.950 32.400 33.610 1.972 4720.60
2002-01-30 We 31.100 32.960 30.960 32.960 6.667 7625.60
2002-01-29 Tu 32.000 32.890 30.610 30.900 -3.588 4248.40
2002-01-28 Mo 33.200 33.340 31.530 32.050 -1.988 3213.90
2002-01-25 Fr 31.850 32.900 31.410 32.700 3.481 4301.50
2002-01-24 Th 30.000 31.620 29.810 31.600 7.119 7100.10
2002-01-23 We 29.500 29.670 28.880 29.500 na 3366.20
2002-01-22 Tu 29.650 29.900 29.070 29.500 0.511 3725.50
2002-01-21 Mo na na na na na na
2002-01-18 Fr 29.000 29.500 28.770 29.350 0.824 4523.50
2002-01-17 Th 29.800 29.840 28.560 29.110 -0.308 6984.90
2002-01-16 We 30.800 30.800 29.120 29.200 -5.041 10091.4
2002-01-15 Tu 32.100 32.300 30.750 30.750 -2.997 7047.70
2002-01-14 Mo 32.750 32.990 31.530 31.700 -4.662 9630.40
2002-01-11 Fr 33.650 34.180 33.100 33.250 -1.656 3581.30
2002-01-10 Th 34.200 34.860 33.750 33.810 -1.858 3503.10
2002-01-09 We 34.200 35.330 34.200 34.450 1.324 4895.80
2002-01-08 Tu 34.450 34.590 33.700 34.000 -1.989 2609.60
2002-01-07 Mo 34.590 34.950 33.770 34.690 0.289 2331.20
2002-01-04 Fr 34.060 35.000 34.060 34.590 1.556 2732.00
2002-01-03 Th 33.470 34.350 33.450 34.060 1.976 3085.30
2002-01-02 We 33.950 33.950 32.960 33.400 -1.242 2834.30
2002-01-01 Tu na na na na na na
2001-12-31 Mo 33.850 33.950 33.610 33.820 0.059 2434.60
2001-12-28 Fr 33.190 33.850 33.040 33.800 2.393 1729.90
2001-12-27 Th 32.950 33.350 32.800 33.010 1.258 2678.10
2001-12-26 We 33.250 33.500 32.600 32.600 -1.511 2124.20
2001-12-25 Tu na na na na na na
2001-12-24 Mo 32.300 33.220 32.300 33.100 1.223 1104.90
2001-12-21 Fr 33.250 33.430 32.600 32.700 0.833 5956.50
2001-12-20 Th 32.550 32.690 31.770 32.430 -1.128 2930.20
2001-12-19 We 32.070 32.800 31.600 32.800 1.611 2882.30
2001-12-18 Tu 31.850 32.450 31.550 32.280 2.444 3385.00
2001-12-17 Mo 31.250 31.980 31.250 31.510 -0.568 2377.80
2001-12-14 Fr 32.000 32.380 31.350 31.690 -3.089 3757.00
2001-12-13 Th 33.000 33.300 32.280 32.700 -2.967 2713.40
2001-12-12 We 33.550 33.700 32.770 33.700 -0.736 2617.40
2001-12-11 Tu 33.750 34.180 33.600 33.950 0.593 3499.80
2001-12-10 Mo 34.000 34.350 33.500 33.750 -1.229 1986.30
2001-12-07 Fr 34.000 34.900 33.680 34.170 0.205 2352.70
2001-12-06 Th 34.150 34.380 33.600 34.100 -1.159 2073.00
2001-12-05 We 33.370 34.650 33.370 34.500 3.386 4048.10
2001-12-04 Tu 33.000 33.370 32.350 33.370 1.121 2245.40
2001-12-03 Mo 33.000 33.210 32.260 33.000 -0.422 2199.40
2001-11-30 Fr 32.800 33.250 32.560 33.140 0.272 1901.50
2001-11-29 Th 32.700 33.300 32.410 33.050 0.456 1885.50
2001-11-28 We 32.850 33.140 32.310 32.900 -0.424 5536.50
2001-11-27 Tu 33.200 33.850 32.600 33.040 -1.078 3211.40
2001-11-26 Mo 32.630 33.400 32.590 33.400 2.360 3354.00
2001-11-23 Fr 31.850 32.750 31.840 32.630 2.449 1071.40
2001-11-22 Th na na na na na na
2001-11-21 We 31.850 32.000 31.520 31.850 -0.469 2771.40
2001-11-20 Tu 31.900 32.510 31.500 32.000 0.345 3459.70
2001-11-19 Mo 31.400 32.000 31.250 31.890 2.376 2918.80
2001-11-16 Fr 31.400 31.400 30.610 31.150 0.907 2751.30
2001-11-15 Th 31.300 31.300 30.600 30.870 -1.058 3788.10
2001-11-14 We 32.000 32.080 30.500 31.200 -1.577 4654.50
2001-11-13 Tu 31.300 31.960 30.950 31.700 3.866 2745.00
2001-11-12 Mo 31.500 31.650 29.930 30.520 -3.813 3583.50
2001-11-09 Fr 31.760 31.760 31.050 31.730 -0.063 1222.50
2001-11-08 Th 31.200 31.850 31.050 31.750 2.024 4392.00
2001-11-07 We 31.800 31.810 30.460 31.120 -2.720 2951.00
2001-11-06 Tu 31.730 31.990 31.120 31.990 0.031 2566.50
2001-11-05 Mo 31.200 31.980 31.140 31.980 2.665 3707.00
2001-11-02 Fr 30.300 31.150 30.000 31.150 2.299 2743.90
2001-11-01 Th 29.750 30.550 29.020 30.450 3.046 2656.90
2001-10-31 We 28.950 30.000 28.800 29.550 2.962 3823.50
2001-10-30 Tu 29.930 29.930 28.500 28.700 -4.013 2801.70
2001-10-29 Mo 30.650 30.740 29.000 29.900 -0.333 4272.50
2001-10-26 Fr 28.700 31.000 28.600 30.000 3.448 4549.30
2001-10-25 Th 27.900 29.280 27.790 29.000 2.510 3529.60
2001-10-24 We 28.500 29.000 28.000 28.290 2.500 6015.80
2001-10-23 Tu 27.980 28.000 26.750 27.600 -1.252 4226.90
2001-10-22 Mo 27.290 28.280 27.070 27.950 2.381 2340.70
2001-10-19 Fr 28.000 28.000 27.020 27.300 -1.159 3072.90
2001-10-18 Th 27.900 27.900 27.300 27.620 -0.289 1423.80
2001-10-17 We 28.350 28.570 27.650 27.700 -2.293 3215.10
2001-10-16 Tu 28.550 28.970 28.040 28.350 0.177 3013.40
2001-10-15 Mo 29.220 29.400 27.750 28.300 -2.883 2789.40
2001-10-12 Fr 28.900 29.460 28.480 29.140 -0.716 2756.30
2001-10-11 Th 28.800 29.480 28.360 29.350 1.910 4569.10
2001-10-10 We 28.050 29.100 27.860 28.800 1.266 3242.00
2001-10-09 Tu 28.500 28.650 27.590 28.440 -0.315 3058.40
2001-10-08 Mo 27.460 28.900 27.250 28.530 2.589 3089.10
2001-10-05 Fr 27.350 28.130 26.650 27.810 2.205 3015.00
2001-10-04 Th 27.250 27.950 26.900 27.210 0.965 4274.20
2001-10-03 We 25.750 27.700 25.500 26.950 5.068 4945.60
2001-10-02 Tu 26.100 26.250 25.320 25.650 -1.724 5006.20
2001-10-01 Mo 26.950 26.950 25.750 26.100 -1.136 4017.30
2001-09-28 Fr 25.600 26.820 25.600 26.400 5.389 7778.80
2001-09-27 Th 26.120 26.380 24.800 25.050 -3.654 4948.20
2001-09-26 We 28.000 28.000 25.550 26.000 -7.965 5677.90
2001-09-25 Tu 27.840 28.250 26.150 28.250 1.473 7447.00
2001-09-24 Mo 25.300 28.100 25.300 27.840 12.258 9121.20
2001-09-21 Fr 22.150 24.950 22.150 24.800 5.129 15099.4
2001-09-20 Th 26.000 26.000 23.450 23.590 -11.249 10514.7
2001-09-19 We 28.150 28.310 25.500 26.580 -6.770 10642.7
2001-09-18 Tu 28.100 29.500 27.700 28.510 -3.356 11387.7
2001-09-17 Mo 31.290 32.310 28.580 29.500 -17.367 17930.6
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 35.760 36.120 35.520 35.700 -0.140 5206.60
2001-09-07 Fr 36.900 37.020 35.720 35.750 -3.117 3512.20
2001-09-06 Th 37.050 37.450 36.720 36.900 -1.311 2720.80
2001-09-05 We 36.970 37.700 36.500 37.390 1.191 1771.70
2001-09-04 Tu 37.260 38.250 36.880 36.950 -0.832 3092.90
2001-09-03 Mo na na na na na na
2001-08-31 Fr 37.350 37.700 36.930 37.260 1.030 2269.20
2001-08-30 Th 37.010 37.350 36.350 36.880 -0.351 3408.60
2001-08-29 We 38.000 38.050 37.000 37.010 -1.333 3102.80
2001-08-28 Tu 39.000 39.000 37.250 37.510 -3.697 2272.60
2001-08-27 Mo 38.700 39.030 38.540 38.950 na 1995.20
2001-08-24 Fr 38.470 39.080 38.250 38.950 2.716 3594.70
2001-08-23 Th 38.050 38.050 37.600 37.920 1.120 1551.90
2001-08-22 We 37.500 37.850 37.100 37.500 0.671 3336.50
2001-08-21 Tu 38.100 38.490 37.020 37.250 -2.231 3757.40
2001-08-20 Mo 37.200 38.100 37.020 38.100 3.112 3674.50
2001-08-17 Fr 37.500 37.740 36.750 36.950 -1.467 3957.60
2001-08-16 Th 37.150 37.710 36.810 37.500 0.482 3186.40
2001-08-15 We 37.020 37.400 36.900 37.320 1.745 4576.50
2001-08-14 Tu 36.440 36.740 36.210 36.680 1.354 2279.80
2001-08-13 Mo 36.550 36.550 35.860 36.190 -0.849 1669.30
2001-08-10 Fr 36.070 36.500 35.350 36.500 1.164 2069.60
2001-08-09 Th 36.440 36.480 35.800 36.080 -0.606 2110.70
2001-08-08 We 36.730 36.750 35.860 36.300 -0.657 2398.40
2001-08-07 Tu 36.900 36.900 36.540 36.540 0.055 3549.40
2001-08-06 Mo 36.980 37.090 36.420 36.520 -0.761 2429.20
2001-08-03 Fr 37.000 37.040 36.550 36.800 -0.136 2279.40
2001-08-02 Th 36.990 37.180 36.360 36.850 0.354 3700.80
2001-08-01 We 37.150 37.550 36.710 36.720 -0.407 3964.00
2001-07-31 Tu 37.700 37.700 36.770 36.870 -0.860 3328.70
2001-07-30 Mo 37.480 37.700 36.930 37.190 -0.482 2506.00
2001-07-27 Fr 37.000 37.450 36.610 37.370 1.000 3685.60
2001-07-26 Th 37.000 37.190 36.710 37.000 0.543 5851.00
2001-07-25 We 36.250 37.280 36.030 36.800 1.629 3745.50
2001-07-24 Tu 36.750 37.100 35.980 36.210 0.111 7353.50
2001-07-23 Mo 36.850 37.090 36.130 36.170 -1.978 5877.80
2001-07-20 Fr 36.400 37.000 36.400 36.900 0.930 6735.00
2001-07-19 Th 36.600 37.000 36.150 36.560 0.164 3894.70
2001-07-18 We 35.750 36.900 35.600 36.500 1.671 6238.00
2001-07-17 Tu 36.000 36.050 35.000 35.900 -0.526 5631.60
2001-07-16 Mo 36.500 36.590 35.950 36.090 -1.123 3751.90
2001-07-13 Fr 36.400 36.500 35.980 36.500 1.080 4574.90
2001-07-12 Th 35.500 36.500 35.500 36.110 1.718 6128.90
2001-07-11 We 34.600 36.000 34.430 35.500 3.198 8740.80
2001-07-10 Tu 34.990 35.050 34.330 34.400 -0.807 10480.9
2001-07-09 Mo 35.000 35.150 34.450 34.680 -1.449 8432.60
2001-07-06 Fr 36.300 36.300 34.920 35.190 -3.589 14841.0
2001-07-05 Th 35.000 36.640 34.850 36.500 3.989 17349.1
2001-07-04 We na na na na na na
2001-07-03 Tu 35.400 35.750 34.800 35.100 2.902 16615.6
2001-07-02 Mo 34.400 34.750 33.880 34.110 -2.264 16703.2
2001-06-29 Fr 38.300 38.300 33.000 34.900 -8.639 51839.5
2001-06-28 Th 40.600 40.600 37.500 38.200 3.243 22863.0
2001-06-27 We 36.210 38.100 35.250 37.000 2.210 16861.2
2001-06-26 Tu 34.900 37.400 34.450 36.200 1.685 17151.8
2001-06-25 Mo 36.500 37.700 35.060 35.600 -2.732 19479.3
2001-06-22 Fr 37.150 37.150 36.170 36.600 -0.408 9981.20
2001-06-21 Th 37.400 37.400 36.350 36.750 -0.783 14038.1
2001-06-20 We 37.060 37.850 36.750 37.040 -3.792 16827.0
2001-06-19 Tu 38.800 39.200 36.700 38.500 -3.750 19481.2
2001-06-18 Mo 38.300 40.100 37.970 40.000 3.359 18436.4
2001-06-15 Fr 37.400 38.800 35.500 38.700 4.313 28101.2
2001-06-14 Th 36.350 41.230 36.000 37.100 -12.210 86215.6
2001-06-13 We 45.000 46.000 41.550 42.260 -2.784 27013.7
2001-06-12 Tu 44.000 44.000 41.560 43.470 -3.934 26877.2
2001-06-11 Mo 46.750 47.770 45.050 45.250 -2.709 11365.2
2001-06-08 Fr 48.100 48.110 45.200 46.510 -4.595 10354.5
2001-06-07 Th 48.550 49.070 48.110 48.750 -0.184 2769.90
2001-06-06 We 48.700 49.170 48.300 48.840 na 5788.60
2001-06-05 Tu 48.500 48.950 48.000 48.840 0.205 3807.00
2001-06-04 Mo 48.620 49.000 48.250 48.740 0.765 3787.00
2001-06-01 Fr 48.300 48.690 47.400 48.370 -0.062 2754.10
2001-05-31 Th 48.900 49.010 48.300 48.400 -0.473 3466.40
2001-05-30 We 49.400 49.730 48.550 48.630 -1.837 2842.70
2001-05-29 Tu 50.350 50.600 49.300 49.540 -1.315 6423.90
2001-05-28 Mo na na na na na na
2001-05-25 Fr 51.000 51.240 49.800 50.200 -2.524 2701.10
2001-05-24 Th 51.610 52.150 50.890 51.500 -0.213 2892.40
2001-05-23 We 52.600 52.930 51.200 51.610 -2.512 3502.60
2001-05-22 Tu 53.250 53.530 52.200 52.940 -1.047 2589.70
2001-05-21 Mo 52.900 53.900 52.650 53.500 0.469 2864.70
2001-05-18 Fr 52.750 53.600 52.200 53.250 1.429 4623.30
2001-05-17 Th 51.700 52.820 51.670 52.500 0.768 3831.50
2001-05-16 We 49.520 52.180 49.500 52.100 3.558 6350.30
2001-05-15 Tu 49.700 50.410 49.430 50.310 0.822 4389.60
2001-05-14 Mo 49.000 50.000 48.810 49.900 0.808 2039.40
2001-05-11 Fr 49.800 49.800 48.500 49.500 -0.483 2298.80
2001-05-10 Th 50.000 50.050 49.200 49.740 0.485 1907.20
2001-05-09 We 48.600 50.170 48.420 49.500 0.487 5716.70
2001-05-08 Tu 48.900 49.660 48.370 49.260 -1.283 3379.90
2001-05-07 Mo 49.600 50.030 49.300 49.900 0.181 3928.50
2001-05-04 Fr 47.500 50.000 47.280 49.810 2.913 3480.30
2001-05-03 Th 49.150 49.650 48.100 48.400 -1.325 8417.70
2001-05-02 We 48.900 49.500 48.100 49.050 0.204 3501.80
2001-05-01 Tu 48.000 48.990 47.740 48.950 0.143 2534.10
2001-04-30 Mo 49.500 49.950 47.900 48.880 -2.142 2382.80
2001-04-27 Fr 49.300 49.950 48.510 49.950 1.545 3015.10
2001-04-26 Th 48.450 49.280 48.120 49.190 3.536 3047.30
2001-04-25 We 46.100 48.200 45.960 47.510 4.671 3456.70
2001-04-24 Tu 46.290 46.980 45.200 45.390 -2.240 2233.60
2001-04-23 Mo 47.120 47.120 45.500 46.430 -1.673 2498.40
2001-04-20 Fr 46.800 47.950 46.600 47.220 -0.798 5449.70
2001-04-19 Th 46.250 47.700 46.250 47.600 1.277 3001.80
2001-04-18 We 45.040 47.500 44.650 47.000 5.975 7200.70
2001-04-17 Tu 42.300 44.500 42.300 44.350 2.543 4388.00
2001-04-16 Mo 42.750 43.250 42.200 43.250 -0.460 4309.40
2001-04-13 Fr na na na na na na
2001-04-12 Th 41.850 43.450 41.600 43.450 4.447 4434.60
2001-04-11 We 43.000 43.240 41.110 41.600 -1.748 5027.20
2001-04-10 Tu 40.450 43.380 40.400 42.340 6.919 8495.50
2001-04-09 Mo 39.600 40.700 38.700 39.600 0.253 5320.90
2001-04-06 Fr 39.850 40.200 38.650 39.500 -2.829 9734.20
2001-04-05 Th 39.350 40.710 39.300 40.650 6.441 7598.40
2001-04-04 We 38.000 39.900 37.460 38.190 -0.157 5350.40
2001-04-03 Tu 40.050 40.280 37.850 38.250 -5.509 4686.20
2001-04-02 Mo 40.450 41.750 39.600 40.480 -0.784 3107.70
2001-03-30 Fr 40.700 41.150 40.000 40.800 0.865 5006.10
2001-03-29 Th 40.350 40.600 39.650 40.450 -0.369 2124.50
2001-03-28 We 40.300 40.700 39.870 40.600 -1.909 5104.30
2001-03-27 Tu 39.500 41.500 39.410 41.390 5.318 4301.10
2001-03-26 Mo 39.600 40.630 38.700 39.300 3.557 5637.70
2001-03-23 Fr 36.750 38.530 36.460 37.950 5.622 7004.60
2001-03-22 Th 37.000 37.250 34.850 35.930 -4.872 11262.7
2001-03-21 We 39.100 39.840 37.750 37.770 -4.259 4239.50
2001-03-20 Tu 40.650 41.450 39.100 39.450 -2.713 4264.30
2001-03-19 Mo 39.750 40.950 39.320 40.550 2.658 4994.80
2001-03-16 Fr 40.060 41.000 39.500 39.500 -2.493 9680.60
2001-03-15 Th 40.950 41.140 40.280 40.510 -0.344 5012.30
2001-03-14 We 40.500 41.970 40.000 40.650 -3.741 7580.90
2001-03-13 Tu 41.500 42.400 40.750 42.230 4.530 7347.50
2001-03-12 Mo 43.800 43.800 38.600 40.400 -8.140 8869.70
2001-03-09 Fr 45.510 45.700 43.580 43.980 -5.072 5366.10
2001-03-08 Th 46.550 46.850 45.510 46.330 -0.323 4486.20
2001-03-07 We 46.400 46.830 46.090 46.480 0.497 2735.50
2001-03-06 Tu 46.500 47.130 46.060 46.250 1.314 4173.60
2001-03-05 Mo 44.750 45.740 44.700 45.650 1.920 3841.40
2001-03-02 Fr 45.700 45.800 44.540 44.790 -2.736 3793.60
2001-03-01 Th 45.750 46.100 45.000 46.050 -1.455 5193.30
2001-02-28 We 48.080 48.240 45.750 46.730 -2.949 9645.80
2001-02-27 Tu 46.500 48.150 46.500 48.150 -1.089 9503.20
2001-02-26 Mo 47.400 48.840 47.030 48.680 3.574 6717.80
2001-02-23 Fr 47.600 48.000 45.950 47.000 -2.490 5185.00
2001-02-22 Th 48.900 48.900 47.100 48.200 -0.966 6143.50
2001-02-21 We 49.500 49.940 48.510 48.670 -1.077 3513.50
2001-02-20 Tu 48.210 49.840 48.210 49.200 2.054 2969.50
2001-02-19 Mo na na na na na na
2001-02-16 Fr 47.920 48.800 47.700 48.210 -0.598 2824.00
2001-02-15 Th 47.550 49.490 47.500 48.500 1.741 4518.30
2001-02-14 We 48.600 48.690 47.600 47.670 -2.115 2541.20
2001-02-13 Tu 48.870 49.640 48.690 48.700 -0.734 2660.70
2001-02-12 Mo 47.500 49.450 47.370 49.060 3.941 2933.00
2001-02-09 Fr 48.530 48.650 46.800 47.200 -3.239 4790.40
2001-02-08 Th 48.990 49.700 48.500 48.780 0.474 2573.30
2001-02-07 We 49.000 49.350 48.100 48.550 -1.421 2211.20
2001-02-06 Tu 49.250 49.700 48.770 49.250 -0.344 2825.30
2001-02-05 Mo 47.700 49.620 47.650 49.420 3.606 3520.70
2001-02-02 Fr 47.550 48.250 47.280 47.700 -0.084 3479.50
2001-02-01 Th 47.650 48.200 47.210 47.740 1.037 2603.10
2001-01-31 We 47.370 48.190 46.900 47.250 -0.253 4531.00
2001-01-30 Tu 45.800 47.500 45.800 47.370 3.428 4511.10
2001-01-29 Mo 46.350 46.700 45.260 45.800 -1.378 3114.90
2001-01-26 Fr 47.440 48.130 46.000 46.440 -1.839 5793.20
2001-01-25 Th 47.250 48.500 47.130 47.310 -0.148 5136.30
2001-01-24 We 47.880 48.380 46.940 47.380 -1.044 2534.80
2001-01-23 Tu 47.630 48.250 47.330 47.880 1.742 4306.00
2001-01-22 Mo 48.130 48.610 46.690 47.060 -2.728 3782.20
2001-01-19 Fr 49.130 49.380 47.690 48.380 -1.023 4205.70
2001-01-18 Th 48.500 49.440 47.630 48.880 1.833 4466.50
2001-01-17 We 48.690 49.280 47.630 48.000 0.251 9644.90
2001-01-16 Tu 46.250 48.190 46.250 47.880 2.968 4420.00
2001-01-15 Mo na na na na na na
2001-01-12 Fr 47.380 47.630 45.500 46.500 -1.857 4046.20
2001-01-11 Th 45.880 47.690 45.880 47.380 4.846 4945.60
2001-01-10 We 44.060 45.500 43.440 45.190 1.119 6354.40
2001-01-09 Tu 45.690 46.440 44.130 44.690 -2.189 5533.20
2001-01-08 Mo 46.000 46.630 44.560 45.690 -2.663 3562.50
2001-01-05 Fr 47.440 47.630 46.060 46.940 -2.330 4208.20
2001-01-04 Th 47.500 48.810 47.380 48.060 -0.145 3651.60
2001-01-03 We 44.250 48.130 43.500 48.130 8.768 8868.00
2001-01-02 Tu 46.500 46.500 42.440 44.250 -6.468 9949.00
2001-01-01 Mo na na na na na na
2000-12-29 Fr 47.750 48.250 47.130 47.310 -1.314 2126.00
2000-12-28 Th 47.880 48.310 47.190 47.940 0.799 2618.80
2000-12-27 We 47.630 48.690 47.310 47.560 -0.917 2436.70
2000-12-26 Tu 47.380 48.190 46.810 48.000 0.524 3528.70
2000-12-25 Mo na na na na na na
2000-12-22 Fr 46.560 48.310 46.560 47.750 3.109 2589.30
2000-12-21 Th 46.440 47.380 46.130 46.310 0.674 3853.10
2000-12-20 We 48.000 48.250 46.000 46.000 -5.892 5317.70
2000-12-19 Tu 49.940 50.300 48.810 48.880 -1.749 6021.70
2000-12-18 Mo 48.880 50.440 48.880 49.750 3.906 5217.80
2000-12-15 Fr 49.880 50.000 47.880 47.880 -5.301 7301.10
2000-12-14 Th 51.250 51.630 50.440 50.560 -3.012 6371.20
2000-12-13 We 52.630 52.750 51.750 52.130 na 5152.00
2000-12-12 Tu 53.880 54.000 51.500 52.130 -5.544 6494.00
2000-12-11 Mo 54.310 55.690 53.630 55.190 1.266 4392.80
2000-12-08 Fr 53.380 54.940 53.380 54.500 3.553 4700.00
2000-12-07 Th 52.500 53.190 52.440 52.630 -0.586 5391.60
2000-12-06 We 52.630 53.130 51.810 52.940 na 5406.60
2000-12-05 Tu 50.810 53.560 50.630 52.940 4.563 5847.20
2000-12-04 Mo 49.880 51.000 49.810 50.630 1.382 3976.90
2000-12-01 Fr 49.630 50.440 49.380 49.940 2.441 4757.80
2000-11-30 Th 47.750 49.130 47.000 48.750 0.911 5307.30
2000-11-29 We 48.630 50.190 48.310 48.310 -1.669 5014.40
2000-11-28 Tu 48.500 49.440 48.060 49.130 1.028 4237.70
2000-11-27 Mo 49.500 50.000 48.190 48.630 na 3267.50
2000-11-24 Fr 48.630 49.190 48.500 48.630 0.788 1378.70
2000-11-23 Th na na na na na na
2000-11-22 We 48.500 48.880 47.810 48.250 -3.268 5844.30
2000-11-21 Tu 49.440 50.560 49.440 49.880 1.279 4517.30
2000-11-20 Mo 50.750 51.250 49.250 49.250 -3.431 3979.50
2000-11-17 Fr 51.630 52.380 50.440 51.000 -0.971 3832.70
2000-11-16 Th 51.000 52.060 51.000 51.500 -0.252 5293.00
2000-11-15 We 51.250 52.190 50.880 51.630 -0.482 5919.10
2000-11-14 Tu 50.380 52.250 50.310 51.880 2.469 6568.80
2000-11-13 Mo 51.000 51.500 49.810 50.630 -5.152 7327.10
2000-11-10 Fr 53.250 53.880 52.630 53.380 -0.577 5553.50
2000-11-09 Th 53.000 54.380 52.810 53.690 0.355 7624.10
2000-11-08 We 54.130 54.500 53.000 53.500 -1.382 6002.60
2000-11-07 Tu 52.630 54.310 52.630 54.250 2.591 5503.80
2000-11-06 Mo 51.750 53.250 51.750 52.880 2.421 8999.30
2000-11-03 Fr 52.250 52.750 51.310 51.630 -0.959 9552.40
2000-11-02 Th 53.130 53.500 52.130 52.130 -2.561 7748.40
2000-11-01 We 52.880 54.060 52.880 53.500 -0.576 7060.60
2000-10-31 Tu 53.060 54.130 53.060 53.810 0.112 6501.20
2000-10-30 Mo 51.500 53.750 51.500 53.750 4.369 8847.10
2000-10-27 Fr 52.190 52.880 51.060 51.500 -1.322 9380.10
2000-10-26 Th 52.000 52.810 50.880 52.190 -0.115 8464.80
2000-10-25 We 52.500 53.500 51.750 52.250 -1.988 17512.1
2000-10-24 Tu 50.250 53.310 49.880 53.310 6.748 26039.7
2000-10-23 Mo 50.000 51.000 48.880 49.940 8.565 48068.8
2000-10-20 Fr 41.000 47.750 39.500 46.000 28.205 27752.1
2000-10-19 Th 33.810 36.750 33.810 35.880 6.500 9199.10
2000-10-18 We 34.000 34.880 33.380 33.690 -4.426 3621.80
2000-10-17 Tu 35.250 35.500 34.690 35.250 -1.564 4775.80
2000-10-16 Mo 35.440 36.000 34.880 35.810 3.407 4293.70
2000-10-13 Fr 34.630 35.250 34.250 34.630 -1.057 3524.30
2000-10-12 Th 36.000 36.190 34.500 35.000 -2.940 3432.60
2000-10-11 We 36.500 37.500 36.000 36.060 -1.043 3466.60
2000-10-10 Tu 36.940 37.190 36.440 36.440 -1.354 2334.60
2000-10-09 Mo 36.880 37.000 36.130 36.940 1.205 1557.40
2000-10-06 Fr 37.130 37.630 36.190 36.500 -0.355 2442.30
2000-10-05 Th 38.130 38.190 36.560 36.630 -3.300 3236.40
2000-10-04 We 37.060 39.060 37.060 37.880 1.855 3413.70
2000-10-03 Tu 35.880 37.750 35.690 37.190 3.306 4032.00
2000-10-02 Mo 36.000 36.440 35.250 36.000 1.038 2969.10
2000-09-29 Fr 36.380 36.880 35.380 35.630 -2.223 2330.00
2000-09-28 Th 34.940 36.630 34.810 36.440 4.472 2901.40
2000-09-27 We 35.880 36.060 34.560 34.880 -2.949 2845.00
2000-09-26 Tu 35.500 36.060 35.130 35.940 1.069 1804.20
2000-09-25 Mo 36.310 36.630 35.060 35.560 -2.066 2252.10
2000-09-22 Fr 35.690 36.440 35.380 36.310 2.282 1839.40
2000-09-21 Th 35.500 36.130 35.440 35.500 1.429 2555.70
2000-09-20 We 35.250 35.750 34.560 35.000 -2.778 2695.20
2000-09-19 Tu 35.250 36.000 34.250 36.000 0.699 3905.10
2000-09-18 Mo 36.630 37.000 35.500 35.750 -2.055 3223.30
2000-09-15 Fr 37.630 37.880 36.380 36.500 -2.822 3917.10
2000-09-14 Th 37.500 38.190 37.310 37.560 0.160 3647.30
2000-09-13 We 37.000 38.440 36.880 37.500 1.351 5142.80
2000-09-12 Tu 36.560 37.000 35.750 37.000 1.203 4478.40
2000-09-11 Mo 36.500 37.440 36.380 36.560 4.457 3582.90
2000-09-08 Fr 37.000 37.380 35.000 35.000 -8.497 7852.60
2000-09-07 Th 40.250 40.250 38.250 38.250 -6.433 6434.10
2000-09-06 We 40.130 41.750 40.060 40.880 2.843 4459.80
2000-09-05 Tu 39.500 40.190 39.130 39.750 0.786 2783.60
2000-09-04 Mo na na na na na na
2000-09-01 Fr 38.880 39.630 38.880 39.440 1.440 2527.80
2000-08-31 Th 39.500 39.940 38.560 38.880 -1.570 3893.90
2000-08-30 We 38.500 40.310 38.500 39.500 2.918 4156.00
2000-08-29 Tu 38.500 38.880 38.000 38.380 -1.590 3498.70
2000-08-28 Mo 40.000 40.310 39.000 39.000 -2.207 3558.90
2000-08-25 Fr 40.130 40.880 39.630 39.880 -0.300 5613.70
2000-08-24 Th 38.250 40.000 36.560 40.000 4.904 6512.80
2000-08-23 We 38.630 38.880 37.880 38.130 -1.294 4163.00
2000-08-22 Tu 37.380 39.560 37.190 38.630 4.405 7058.40
2000-08-21 Mo 36.380 37.000 36.060 37.000 4.402 3825.50
2000-08-18 Fr 35.750 35.750 35.130 35.440 3.293 3502.30
2000-08-17 Th 34.500 35.250 34.060 34.310 0.912 5405.80
2000-08-16 We 35.060 35.250 34.000 34.000 -3.901 3286.70
2000-08-15 Tu 35.250 36.190 34.940 35.380 0.540 3246.30
2000-08-14 Mo 35.130 35.250 34.560 35.190 0.171 3538.60
2000-08-11 Fr 34.750 36.000 34.750 35.130 -1.042 4788.80
2000-08-10 Th 36.130 36.310 35.310 35.500 -0.866 3358.50
2000-08-09 We 36.880 37.000 35.440 35.810 -1.214 5171.50
2000-08-08 Tu 35.880 36.380 35.250 36.250 1.740 5452.20
2000-08-07 Mo 33.560 36.000 33.310 35.630 6.168 5438.30
2000-08-04 Fr 34.130 34.130 33.250 33.560 1.298 3454.60
2000-08-03 Th 34.000 34.060 33.130 33.130 -1.837 3101.00
2000-08-02 We 34.130 34.560 33.690 33.750 -1.113 3729.20
2000-08-01 Tu 34.000 34.380 33.500 34.130 0.382 1915.90
2000-07-31 Mo 33.880 34.690 33.440 34.000 3.030 3866.00
2000-07-28 Fr 34.810 34.880 33.000 33.000 -5.552 5855.30
2000-07-27 Th 35.500 35.630 34.440 34.940 -0.541 3427.00
2000-07-26 We 36.130 36.310 35.000 35.130 -4.900 5605.00
2000-07-25 Tu 36.500 37.310 36.060 36.940 4.409 4959.20
2000-07-24 Mo 35.130 36.500 35.000 35.380 1.813 5381.30
2000-07-21 Fr 35.500 35.810 34.750 34.750 -4.138 5633.10
2000-07-20 Th 37.750 37.750 35.810 36.250 -2.528 4717.60
2000-07-19 We 37.000 37.250 36.310 37.190 0.841 5164.80
2000-07-18 Tu 37.500 37.690 36.440 36.880 -2.305 5018.80
2000-07-17 Mo 37.380 37.750 36.560 37.750 4.484 5456.50
2000-07-14 Fr 36.130 36.880 35.310 36.130 0.894 4319.80
2000-07-13 Th 35.690 36.630 35.630 35.810 -0.362 4211.10
2000-07-12 We 35.500 36.440 35.440 35.940 -0.167 6855.40
2000-07-11 Tu 34.940 36.000 34.880 36.000 2.857 10271.4
2000-07-10 Mo 35.000 35.560 33.500 35.000 1.068 11831.1
2000-07-07 Fr 34.560 35.000 33.880 34.630 -1.057 5733.60
2000-07-06 Th 34.000 35.000 33.630 35.000 2.941 5634.20
2000-07-05 We 34.500 35.000 33.630 34.000 -1.105 4717.30
2000-07-04 Tu na na na na na na
2000-07-03 Mo 34.190 34.690 33.630 34.380 2.048 1992.70
2000-06-30 Fr 34.310 34.750 33.380 33.690 -0.178 5337.30
2000-06-29 Th 33.380 34.750 33.000 33.750 -0.997 5581.40
2000-06-28 We 33.380 34.750 32.130 34.090 2.526 10891.4
2000-06-27 Tu 33.750 34.560 33.060 33.250 -2.920 8098.90
2000-06-26 Mo 34.880 34.940 33.500 34.250 -1.268 8344.80
2000-06-23 Fr 35.130 35.440 34.250 34.690 -0.886 8240.80
2000-06-22 Th 37.000 37.500 34.500 35.000 -5.405 15809.6
2000-06-21 We 36.250 37.000 35.250 37.000 1.010 13098.7
2000-06-20 Tu 37.130 37.750 35.130 36.630 -8.994 24847.3
2000-06-19 Mo 48.630 48.750 38.000 40.250 -17.010 20693.7
2000-06-16 Fr 50.880 50.940 48.500 48.500 -4.678 2866.30
2000-06-15 Th 51.380 51.690 50.690 50.880 -0.838 1817.90
2000-06-14 We 51.500 52.250 51.250 51.310 2.232 2388.60
2000-06-13 Tu 50.750 50.810 50.060 50.190 -2.068 1831.10
2000-06-12 Mo 52.190 52.190 51.250 51.250 -1.556 1368.60
2000-06-09 Fr 52.000 53.130 52.000 52.060 1.087 1864.80
2000-06-08 Th 53.810 53.940 49.940 51.500 -4.293 4963.20
2000-06-07 We 56.500 56.560 53.500 53.810 -4.761 2497.80
2000-06-06 Tu 56.250 56.810 55.000 56.500 -0.441 1544.30
2000-06-05 Mo 57.250 57.440 55.750 56.750 0.212 1599.70
2000-06-02 Fr 58.000 59.130 54.500 56.630 0.124 3298.80
2000-06-01 Th 54.440 57.130 54.440 56.560 3.419 2125.40
2000-05-31 We 55.380 55.810 53.940 54.690 -0.906 1632.30
2000-05-30 Tu 53.880 55.440 53.750 55.190 3.043 1897.80
2000-05-29 Mo na na na na na na
2000-05-26 Fr 53.500 54.380 52.750 53.560 0.225 1541.00
2000-05-25 Th 54.000 54.130 52.500 53.440 -1.037 2061.10
2000-05-24 We 54.000 54.440 53.440 54.000 1.161 2258.20
2000-05-23 Tu 54.000 54.750 53.130 53.380 0.244 2785.30
2000-05-22 Mo 54.500 54.500 52.500 53.250 -1.843 939.900
2000-05-19 Fr 55.000 55.440 54.130 54.250 -1.328 2112.20
2000-05-18 Th 54.130 55.630 54.130 54.980 1.570 981.200
2000-05-17 We 54.130 54.880 54.000 54.130 -3.563 1862.20
2000-05-16 Tu 56.250 57.000 55.810 56.130 1.026 1822.10
2000-05-15 Mo 53.750 56.440 53.750 55.560 4.397 2191.40
2000-05-12 Fr 53.250 54.500 53.000 53.220 -0.764 1126.20
2000-05-11 Th 54.500 54.690 53.440 53.630 -0.335 1502.50
2000-05-10 We 54.060 54.380 52.750 53.810 -0.352 1155.20
2000-05-09 Tu 53.310 54.630 53.310 54.000 -0.571 1158.80
2000-05-08 Mo 53.500 54.880 53.380 54.310 na 798.500
2000-05-05 Fr 52.500 55.190 52.380 54.310 1.991 1533.30
2000-05-04 Th 53.810 54.440 52.880 53.250 -1.735 2709.80
2000-05-03 We 54.750 54.880 53.560 54.190 0.352 1320.70
2000-05-02 Tu 54.750 55.190 53.630 54.000 -2.703 1925.20
2000-05-01 Mo 55.130 56.190 54.440 55.500 -0.893 1279.20
2000-04-28 Fr 55.750 56.940 54.310 56.000 1.248 1822.60
2000-04-27 Th 54.250 56.440 54.060 55.310 -0.682 2126.90
2000-04-26 We 58.000 58.380 54.940 55.690 -3.667 2232.50
2000-04-25 Tu 56.880 58.440 56.250 57.810 2.773 2501.00
2000-04-24 Mo 56.000 58.380 56.000 56.250 -1.316 2844.10
2000-04-21 Fr na na na na na na
2000-04-20 Th 54.310 57.000 54.060 57.000 4.953 2198.60
2000-04-19 We 54.940 55.560 53.940 54.310 1.042 2219.00
2000-04-18 Tu 54.250 54.940 53.380 53.750 -2.273 2226.80
2000-04-17 Mo 52.750 55.250 52.750 55.000 1.607 2196.90
2000-04-14 Fr 53.000 56.060 52.560 54.130 -2.363 3205.90
2000-04-13 Th 55.750 57.000 53.250 55.440 4.841 4306.60
2000-04-12 We 55.380 55.880 52.500 52.880 -5.672 1976.00
2000-04-11 Tu 54.250 56.750 54.130 56.060 4.785 2760.50
2000-04-10 Mo 51.630 54.810 51.130 53.500 3.622 2226.80
2000-04-07 Fr 51.750 53.130 51.500 51.630 -0.959 1259.90
2000-04-06 Th 53.250 53.690 51.000 52.130 -1.175 1756.00
2000-04-05 We 53.500 54.880 52.750 52.750 -1.860 1897.40
2000-04-04 Tu 54.880 55.250 51.880 53.750 -1.159 2848.40
2000-04-03 Mo 55.000 55.000 53.310 54.380 3.207 3333.10
2000-03-31 Fr 53.000 54.000 51.130 52.690 2.311 4039.70
2000-03-30 Th 49.060 52.250 49.000 51.500 5.102 4947.80
2000-03-29 We 46.630 49.630 46.630 49.000 4.678 2489.20
2000-03-28 Tu 47.380 48.630 46.630 46.810 -2.479 2313.10
2000-03-27 Mo 48.750 49.310 47.000 48.000 -3.284 2897.40
2000-03-24 Fr 46.310 49.690 46.000 49.630 7.308 3008.80
2000-03-23 Th 46.750 47.630 45.880 46.250 na 3263.50
2000-03-22 We 49.380 49.380 46.250 46.250 -7.500 2866.90
2000-03-21 Tu 47.000 50.000 46.940 50.000 5.263 3067.40
2000-03-20 Mo 47.750 49.880 46.250 47.500 1.323 3410.00
2000-03-17 Fr 48.630 49.630 46.880 46.880 -5.769 4364.80
2000-03-16 Th 47.880 50.310 46.560 49.750 8.293 3976.10
2000-03-15 We 44.130 46.500 43.500 45.940 2.089 3996.60
2000-03-14 Tu 44.690 46.000 44.250 45.000 0.829 2332.60
2000-03-13 Mo 44.880 45.440 43.880 44.630 -1.653 2134.30
2000-03-10 Fr 45.500 45.630 43.880 45.380 3.136 3238.60
2000-03-09 Th 44.380 45.130 42.810 44.000 3.069 4679.20
2000-03-08 We 41.690 43.130 40.310 42.690 2.105 4356.40
2000-03-07 Tu 43.500 43.630 41.190 41.810 -5.642 3169.40
2000-03-06 Mo 45.750 45.750 44.000 44.310 -2.615 2306.40
2000-03-03 Fr 46.130 48.440 44.750 45.500 -0.828 3157.70
2000-03-02 Th 48.130 48.130 45.000 45.880 -4.675 2279.40
2000-03-01 We 49.000 49.690 46.560 48.130 na 2278.60
2000-02-29 Tu 49.000 49.880 47.810 48.130 0.271 2672.50
2000-02-28 Mo 46.630 48.750 45.440 48.000 3.093 2908.40
2000-02-25 Fr 45.750 46.750 44.380 46.560 1.770 2572.50
2000-02-24 Th 45.190 46.060 42.560 45.750 1.239 3503.60
2000-02-23 We 47.250 47.250 43.940 45.190 -4.360 2193.60
2000-02-22 Tu 44.060 47.250 43.000 47.250 6.635 2469.80
2000-02-21 Mo na na na na na na
2000-02-18 Fr 46.190 46.380 43.940 44.310 -4.587 2392.60
2000-02-17 Th 46.250 46.880 45.440 46.440 3.476 2385.00
2000-02-16 We 46.130 46.130 44.630 44.880 -3.088 2729.00
2000-02-15 Tu 42.880 46.630 42.750 46.310 8.632 3409.90
2000-02-14 Mo 43.250 44.880 42.630 42.630 0.899 3246.70
2000-02-11 Fr 42.500 44.440 42.250 42.250 -2.312 3240.00
2000-02-10 Th 43.250 44.440 42.380 43.250 -1.143 3168.20
2000-02-09 We 44.500 44.940 42.500 43.750 -3.315 3706.60
2000-02-08 Tu 46.000 46.940 44.940 45.250 0.556 4497.10
2000-02-07 Mo 47.000 47.000 44.500 45.000 -5.023 2656.60
2000-02-04 Fr 47.500 47.690 46.250 47.380 -0.253 3652.00
2000-02-03 Th 48.250 49.000 46.750 47.500 -1.554 2445.10
2000-02-02 We 48.000 49.000 47.750 48.250 1.579 2598.90
2000-02-01 Tu 48.000 48.380 47.130 47.500 -1.042 2850.60
2000-01-31 Mo 45.190 48.000 45.190 48.000 6.218 3392.70
2000-01-28 Fr 45.130 46.630 44.810 45.190 -2.292 3140.10
2000-01-27 Th 47.130 48.190 44.630 46.250 -2.897 4691.00
2000-01-26 We 47.940 48.500 46.130 47.630 0.147 4770.50
2000-01-25 Tu 46.250 47.940 45.000 47.560 -0.398 5044.20
2000-01-24 Mo 51.440 51.440 47.000 47.750 -6.938 6944.60
2000-01-21 Fr 53.000 53.130 49.940 51.310 -2.969 5065.30
2000-01-20 Th 54.500 55.250 52.560 52.880 -2.525 5193.20
2000-01-19 We 59.000 59.000 52.500 54.250 -8.051 11410.7
2000-01-18 Tu 59.750 60.380 57.630 59.000 -1.470 3184.30
2000-01-17 Mo na na na na na na
2000-01-14 Fr 60.000 60.500 59.250 59.880 na 2549.00
2000-01-13 Th 59.940 60.000 59.500 59.880 0.740 1543.90
2000-01-12 We 59.380 59.750 59.060 59.440 0.951 2046.20
2000-01-11 Tu 59.940 60.190 58.750 58.880 -0.725 2641.00
2000-01-10 Mo 59.440 59.880 58.310 59.310 0.525 1467.40
2000-01-07 Fr 56.750 59.380 56.440 59.000 5.357 3943.40
2000-01-06 Th 55.500 56.130 54.500 56.000 1.929 2388.00
2000-01-05 We 55.750 56.250 54.690 54.940 -1.347 2975.70
2000-01-04 Tu 56.380 56.440 54.060 55.690 -1.764 2670.30
2000-01-03 Mo 57.690 58.500 56.500 56.690 -1.733 2100.80
1999-12-31 Fr 56.750 58.060 56.750 57.690 1.656 918.400
1999-12-30 Th 56.630 57.130 55.810 56.750 na 1028.20
1999-12-29 We 56.940 57.000 56.250 56.750 1.684 1243.40
1999-12-28 Tu 54.940 56.690 54.810 55.810 2.630 2621.10
1999-12-27 Mo 55.130 55.380 54.130 54.380 -1.235 5101.20
1999-12-24 Fr na na na na na na
1999-12-23 Th 54.750 55.500 54.440 55.060 1.850 4601.90
1999-12-22 We 56.380 56.440 53.940 54.060 -4.639 6228.70
1999-12-21 Tu 56.630 57.750 54.880 56.690 0.106 12074.6
1999-12-20 Mo 63.630 63.630 56.500 56.630 -11.169 8300.00
1999-12-17 Fr 61.750 63.880 61.630 63.750 3.239 4320.60
1999-12-16 Th 60.250 62.500 59.560 61.750 1.563 2349.20
1999-12-15 We 60.000 61.500 59.940 60.800 1.536 2008.30
1999-12-14 Tu 59.000 60.250 58.940 59.880 1.166 2262.10
1999-12-13 Mo 58.000 59.440 57.750 59.190 1.823 2461.50
1999-12-10 Fr 58.630 59.000 57.750 58.130 -0.853 2730.50
1999-12-09 Th 60.250 60.250 58.560 58.630 -2.381 2975.80
1999-12-08 We 61.380 61.380 59.750 60.060 -2.642 2992.70
1999-12-07 Tu 61.690 62.190 61.000 61.690 na 4159.90
1999-12-06 Mo 62.000 62.440 59.750 61.690 -1.689 1981.90
1999-12-03 Fr 62.880 64.000 62.000 62.750 3.292 2680.50
1999-12-02 Th 61.440 63.000 60.560 60.750 na 1339.10
1999-12-01 We 61.880 62.940 60.630 60.750 1.250 4259.10
1999-11-30 Tu 58.630 60.630 58.500 60.000 2.232 2843.10
1999-11-29 Mo 58.060 58.880 57.560 58.690 0.428 3028.30
1999-11-26 Fr 58.880 58.940 58.310 58.440 -0.528 523.000
1999-11-25 Th na na na na na na
1999-11-24 We 59.630 59.810 58.250 58.750 -1.360 2023.90
1999-11-23 Tu 61.190 61.250 59.250 59.560 -2.568 1813.10
1999-11-22 Mo 60.440 61.560 60.310 61.130 0.725 1482.20
1999-11-19 Fr 61.750 62.000 60.500 60.690 -1.923 1153.80
1999-11-18 Th 62.500 62.500 61.250 61.880 1.760 1547.20
1999-11-17 We 61.250 62.250 60.560 60.810 -1.618 1340.90
1999-11-16 Tu 61.310 61.810 59.630 61.810 1.428 1543.60
1999-11-15 Mo 60.940 62.500 60.630 60.940 0.727 2201.00
1999-11-12 Fr 58.440 61.000 57.630 60.500 4.653 1856.40
1999-11-11 Th 58.500 59.060 57.560 57.810 -1.281 1715.20
1999-11-10 We 55.810 58.750 55.690 58.560 4.329 2483.10
1999-11-09 Tu 56.630 56.630 55.130 56.130 0.125 1556.20
1999-11-08 Mo 55.560 57.190 55.500 56.060 0.773 1473.80
1999-11-05 Fr 56.000 56.130 55.310 55.630 1.145 968.600
1999-11-04 Th 56.880 56.940 55.000 55.000 -1.891 1021.20
1999-11-03 We 56.000 56.440 55.690 56.060 na 1171.80
1999-11-02 Tu 57.630 57.690 56.000 56.060 -2.926 2020.40
1999-11-01 Mo 57.000 57.880 57.000 57.750 1.423 1952.90
1999-10-29 Fr 57.130 57.310 56.750 56.940 1.335 2955.90
1999-10-28 Th 56.000 56.630 54.880 56.190 3.101 2954.70
1999-10-27 We 52.380 55.060 52.380 54.500 4.047 2281.80
1999-10-26 Tu 54.500 54.880 52.310 52.380 -3.784 1471.70
1999-10-25 Mo 54.130 54.750 53.630 54.440 -2.139 1508.10
1999-10-22 Fr 53.880 56.060 53.630 55.630 2.771 3227.30
1999-10-21 Th 55.000 55.060 53.380 54.130 -2.468 2576.90
1999-10-20 We 55.750 56.810 54.940 55.500 -0.341 3274.20
1999-10-19 Tu 57.940 59.380 55.130 55.690 -2.298 2809.50
1999-10-18 Mo 58.560 58.750 56.880 57.000 -3.078 2286.80
1999-10-15 Fr 59.380 61.000 58.690 58.810 -0.960 2341.80
1999-10-14 Th 58.060 60.190 57.630 59.380 1.835 2446.50
1999-10-13 We 60.440 60.440 57.880 58.310 -3.428 2236.40
1999-10-12 Tu 63.130 63.190 59.750 60.380 -4.356 2129.00
1999-10-11 Mo 61.380 64.250 61.190 63.130 2.969 2180.60
1999-10-08 Fr 60.500 61.630 60.500 61.310 0.196 1446.30
1999-10-07 Th 60.190 61.810 60.060 61.190 1.661 2019.20
1999-10-06 We 60.750 60.940 60.000 60.190 -0.824 1558.40
1999-10-05 Tu 60.690 61.880 60.560 60.690 na 2554.20
1999-10-04 Mo 59.940 61.630 59.940 60.690 1.251 1237.70
1999-10-01 Fr 59.940 60.440 59.440 59.940 na 2001.60
1999-09-30 Th 59.250 59.940 59.250 59.940 1.165 1712.70
1999-09-29 We 57.560 59.380 57.560 59.250 3.043 1620.60
1999-09-28 Tu 59.310 59.310 57.000 57.500 -2.954 2912.70
1999-09-27 Mo 58.000 60.130 57.630 59.250 2.811 2510.70
1999-09-24 Fr 58.630 59.560 56.690 57.630 -3.548 3382.90
1999-09-23 Th 63.500 63.500 59.130 59.750 -6.098 3963.50
1999-09-22 We 63.750 64.250 63.000 63.630 -0.188 1642.30
1999-09-21 Tu 63.500 64.250 63.440 63.750 -0.685 1487.40
1999-09-20 Mo 62.560 64.250 62.440 64.190 3.532 1552.50
1999-09-17 Fr 64.000 64.000 62.000 62.000 -0.306 1686.60
1999-09-16 Th 63.130 63.190 61.250 62.190 -1.878 1465.20
1999-09-15 We 63.560 63.880 63.060 63.380 -0.283 858.300
1999-09-14 Tu 64.250 64.250 63.310 63.560 -1.366 996.900
1999-09-13 Mo 64.190 64.440 63.310 64.440 -0.279 854.500
1999-09-10 Fr 65.500 65.690 64.120 64.620 -0.768 979.500
1999-09-09 Th 65.500 65.560 64.440 65.120 -0.580 1255.30
1999-09-08 We 64.560 65.810 64.500 65.500 1.252 1502.00
1999-09-07 Tu 63.940 64.940 63.630 64.690 1.379 1312.70
1999-09-06 Mo na na na na na na
1999-09-03 Fr 63.060 64.250 63.060 63.810 2.292 975.800
1999-09-02 Th 62.500 62.500 61.500 62.380 -0.984 1575.80
1999-09-01 We 61.500 63.130 61.440 63.000 2.539 2256.30
1999-08-31 Tu 61.630 63.000 61.250 61.440 -0.599 2874.00
1999-08-30 Mo 64.250 64.250 61.690 61.810 -3.798 2011.60
1999-08-27 Fr 65.560 65.750 64.120 64.250 -1.998 812.100
1999-08-26 Th 66.940 66.940 65.120 65.560 -2.062 1363.20
1999-08-25 We 66.500 67.190 66.120 66.940 1.810 1494.90
1999-08-24 Tu 65.870 66.310 65.250 65.750 -0.182 992.500
1999-08-23 Mo 63.000 66.000 63.000 65.870 4.655 2527.10
1999-08-20 Fr 62.060 63.380 61.750 62.940 1.418 1524.40
1999-08-19 Th 62.190 62.250 61.190 62.060 -1.005 1015.30
1999-08-18 We 63.750 63.750 62.630 62.690 -1.755 666.400
1999-08-17 Tu 63.880 63.880 62.940 63.810 1.286 1271.10
1999-08-16 Mo 63.060 63.940 62.560 63.000 -0.490 1409.30
1999-08-13 Fr 62.380 63.500 61.750 63.310 1.899 1161.10
1999-08-12 Th 62.750 63.250 62.000 62.130 -0.893 815.400
1999-08-11 We 62.500 62.750 61.690 62.690 0.304 1744.50
1999-08-10 Tu 63.750 63.750 62.310 62.500 -1.961 2400.00
1999-08-09 Mo 64.370 64.560 63.560 63.750 -1.453 672.600
1999-08-06 Fr 64.000 64.940 63.810 64.690 0.983 915.400
1999-08-05 Th 64.250 64.370 63.560 64.060 na 1326.10
1999-08-04 We 63.810 64.810 63.750 64.060 0.787 1708.30
1999-08-03 Tu 64.370 64.810 63.130 63.560 -1.258 1131.70
1999-08-02 Mo 64.560 64.940 64.190 64.370 -0.495 1092.90
1999-07-30 Fr 64.940 65.000 64.370 64.690 na 1453.30
1999-07-29 Th 64.500 64.870 64.190 64.690 -0.477 1200.40
1999-07-28 We 64.690 65.690 64.250 65.000 0.092 1192.30
1999-07-27 Tu 63.940 65.060 63.880 64.940 1.867 1258.00
1999-07-26 Mo 64.060 64.870 63.000 63.750 -0.871 1448.80
1999-07-23 Fr 65.000 66.120 64.310 64.310 -0.863 1777.80
1999-07-22 Th 65.060 65.120 64.310 64.870 -0.200 985.600
1999-07-21 We 64.620 65.190 64.500 65.000 0.979 1144.50
1999-07-20 Tu 65.620 65.750 64.250 64.370 -3.013 1422.80
1999-07-19 Mo 67.560 67.560 66.120 66.370 -1.950 1435.40
1999-07-16 Fr 66.940 68.000 66.810 67.690 1.606 2494.50
1999-07-15 Th 66.560 66.690 65.560 66.620 0.558 2626.50
1999-07-14 We 65.120 66.620 64.870 66.250 1.923 1964.00
1999-07-13 Tu 65.310 65.310 64.250 65.000 -0.672 1083.00
1999-07-12 Mo 65.750 65.810 64.750 65.440 -0.562 1305.20
1999-07-09 Fr 65.370 66.370 65.120 65.810 1.060 2053.30
1999-07-08 Th 63.250 65.250 63.250 65.120 1.941 1614.40
1999-07-07 We 61.690 63.880 61.440 63.880 3.449 1741.10
1999-07-06 Tu 63.440 63.440 61.500 61.750 -2.372 1838.70
1999-07-05 Mo na na na na na na
1999-07-02 Fr 63.000 63.690 63.000 63.250 -1.172 1149.20
1999-07-01 Th 63.130 64.000 62.250 64.000 1.587 1518.60
1999-06-30 We 63.500 64.500 62.500 63.000 -0.787 3998.40
1999-06-29 Tu 64.060 64.060 63.380 63.500 -0.781 2674.40
1999-06-28 Mo 66.250 66.250 64.000 64.000 -2.839 1749.30
1999-06-25 Fr 65.370 66.190 64.870 65.870 1.152 1763.80
1999-06-24 Th 66.810 66.810 64.250 65.120 -2.530 1867.10
1999-06-23 We 66.500 66.940 65.870 66.810 0.466 1175.10
1999-06-22 Tu 68.060 68.060 66.120 66.500 -2.292 2426.60
1999-06-21 Mo 67.750 68.620 67.750 68.060 0.830 1844.10
1999-06-18 Fr 67.000 67.750 66.750 67.500 1.795 2681.70
1999-06-17 Th 64.440 66.870 64.060 66.310 2.110 1868.70
1999-06-16 We 63.000 64.940 62.940 64.940 4.104 2341.50
1999-06-15 Tu 62.380 62.690 62.250 62.380 0.402 2357.60
1999-06-14 Mo 62.060 62.250 61.250 62.130 0.113 1310.80
1999-06-11 Fr 62.630 62.940 62.000 62.060 0.502 2207.90
1999-06-10 Th 62.250 62.310 61.500 61.750 -0.803 3104.50
1999-06-09 We 63.000 63.060 62.250 62.250 -1.190 2725.80
1999-06-08 Tu 62.810 63.560 62.440 63.000 0.302 5949.30
1999-06-07 Mo 58.380 64.000 58.380 62.810 7.588 8604.60
1999-06-04 Fr 60.190 60.380 58.310 58.380 -3.312 1488.00
1999-06-03 Th 60.380 60.500 59.440 60.380 0.416 1471.80
1999-06-02 We 59.250 60.380 59.130 60.130 2.245 1300.10
1999-06-01 Tu 58.250 59.250 56.810 58.810 1.292 1898.40
1999-05-31 Mo na na na na na na
1999-05-28 Fr 57.000 58.190 56.810 58.060 2.308 1284.10
1999-05-27 Th 58.810 58.940 56.000 56.750 -4.316 3047.50
1999-05-26 We 59.630 60.500 57.560 59.310 -0.952 2577.70
1999-05-25 Tu 61.380 62.000 59.880 59.880 -2.539 1780.20
1999-05-24 Mo 60.500 62.630 60.250 61.440 0.721 1279.80
1999-05-21 Fr 60.630 61.940 60.560 61.000 0.312 1841.70
1999-05-20 Th 61.310 62.310 60.130 60.810 -1.218 1579.90
1999-05-19 We 60.630 61.560 60.310 61.560 0.819 2320.90
1999-05-18 Tu 60.130 61.440 59.380 61.060 1.026 1647.90
1999-05-17 Mo 60.130 60.690 59.560 60.440 na 915.100
1999-05-14 Fr 61.250 61.560 59.880 60.440 -2.422 1359.60
1999-05-13 Th 62.500 62.750 61.630 61.940 -0.498 1147.00
1999-05-12 We 63.380 63.440 62.190 62.250 -2.061 1806.30
1999-05-11 Tu 64.940 65.250 62.880 63.560 -2.125 2488.40
1999-05-10 Mo 64.000 65.750 63.750 64.940 0.495 2567.60
1999-05-07 Fr 61.380 65.000 61.380 64.620 4.971 2608.00
1999-05-06 Th 59.750 62.190 59.750 61.560 0.918 2248.30
1999-05-05 We 60.130 61.310 59.440 61.000 -0.506 1865.00
1999-05-04 Tu 61.500 61.940 60.380 61.310 0.508 2308.80
1999-05-03 Mo 58.630 61.190 58.250 61.000 3.830 1799.10
1999-04-30 Fr 60.250 61.000 58.500 58.750 -2.490 2069.00
1999-04-29 Th 59.000 60.380 58.440 60.250 2.015 2362.70
1999-04-28 We 56.130 59.440 56.130 59.060 5.464 3175.20
1999-04-27 Tu 56.750 57.190 55.130 56.000 na 2856.20
1999-04-26 Mo 56.000 56.310 55.060 56.000 0.340 867.900
1999-04-23 Fr 55.500 56.940 55.500 55.810 -1.221 1627.50
1999-04-22 Th 56.250 57.190 55.810 56.500 2.262 1972.50
1999-04-21 We 55.750 56.250 54.880 55.250 0.218 1564.30
1999-04-20 Tu 56.500 56.560 54.630 55.130 -3.179 3286.80
1999-04-19 Mo 56.500 59.130 56.440 56.940 0.779 2787.70
1999-04-16 Fr 57.500 57.940 55.690 56.500 0.659 3618.50
1999-04-15 Th 54.000 56.440 53.880 56.130 5.290 4598.80
1999-04-14 We 52.880 54.630 52.560 53.310 0.471 2705.80
1999-04-13 Tu 52.500 53.940 51.940 53.060 -0.132 2151.20
1999-04-12 Mo 51.310 54.250 50.940 53.130 2.055 2203.80
1999-04-09 Fr 52.250 52.310 51.750 52.060 -1.083 1720.90
1999-04-08 Th 52.940 52.940 51.880 52.630 -0.586 1473.00
1999-04-07 We 51.690 52.940 51.500 52.940 2.916 1248.80
1999-04-06 Tu 52.130 52.130 51.130 51.440 -1.437 1945.30
1999-04-05 Mo 51.000 52.310 50.380 52.190 3.861 1801.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 49.250 50.750 49.250 50.250 2.155 1245.10
1999-03-31 We 50.440 50.500 49.000 49.190 -1.992 1631.40
1999-03-30 Tu 50.250 50.500 50.000 50.190 -1.103 1764.40
1999-03-29 Mo 50.060 50.940 50.000 50.750 0.734 2197.80
1999-03-26 Fr 48.000 50.380 47.880 50.380 4.958 3207.30
1999-03-25 Th 46.940 49.380 46.810 48.000 2.806 4026.30
1999-03-24 We 44.940 46.750 44.940 46.690 3.756 1470.20
1999-03-23 Tu 45.630 45.880 44.750 45.000 -1.639 794.500
1999-03-22 Mo 45.810 46.250 45.060 45.750 -0.414 1112.70
1999-03-19 Fr 46.000 46.190 45.380 45.940 2.362 1719.90
1999-03-18 Th 43.000 45.250 43.000 44.880 0.990 2436.40
1999-03-17 We 45.630 45.880 44.380 44.440 -3.391 1944.50
1999-03-16 Tu 46.250 46.880 45.500 46.000 -1.075 1493.40
1999-03-15 Mo 45.750 46.500 45.560 46.500 2.198 1744.10
1999-03-12 Fr 45.690 45.940 45.380 45.500 na 1603.90
1999-03-11 Th 45.630 45.690 44.630 45.500 0.976 1917.90
1999-03-10 We 45.250 45.690 44.880 45.060 -0.967 1447.70
1999-03-09 Tu 45.130 45.690 44.690 45.500 -0.132 2145.30
1999-03-08 Mo 45.750 46.060 44.690 45.560 1.947 3203.20
1999-03-05 Fr 44.000 44.940 43.750 44.690 2.289 2590.30
1999-03-04 Th 42.500 43.750 42.500 43.690 3.703 1789.40
1999-03-03 We 41.690 42.310 41.190 42.130 1.201 947.600
1999-03-02 Tu 41.940 42.130 41.000 41.630 -0.739 1113.20
1999-03-01 Mo 41.630 42.000 40.560 41.940 1.353 831.400
1999-02-26 Fr 42.560 43.250 41.250 41.380 -2.635 1333.10
1999-02-25 Th 42.000 42.880 41.190 42.500 0.449 1264.20
1999-02-24 We 41.940 43.690 41.560 42.310 0.427 1455.70
1999-02-23 Tu 42.250 42.750 42.060 42.130 -2.319 1414.90
1999-02-22 Mo 42.250 43.380 42.250 43.130 1.770 1472.60
1999-02-19 Fr 42.250 43.440 41.940 42.380 -0.282 1062.80
1999-02-18 Th 42.000 43.190 41.750 42.500 1.796 944.500
1999-02-17 We 42.440 44.000 41.750 41.750 -3.468 1024.60
1999-02-16 Tu 43.440 43.630 42.810 43.250 0.581 1051.10
1999-02-15 Mo na na na na na na
1999-02-12 Fr 43.880 44.310 43.000 43.000 -1.714 1582.60
1999-02-11 Th 42.630 44.000 42.000 43.750 2.339 1255.10
1999-02-10 We 42.500 42.810 41.380 42.750 0.281 1742.50
1999-02-09 Tu 42.750 43.130 42.310 42.630 -0.420 1799.40
1999-02-08 Mo 42.560 42.940 42.000 42.810 -0.581 1771.70
1999-02-05 Fr 39.750 43.060 39.750 43.060 8.655 2171.50
1999-02-04 Th 39.750 39.880 38.880 39.630 0.968 1648.80
1999-02-03 We 39.130 39.630 38.630 39.250 -0.633 1843.40
1999-02-02 Tu 38.940 39.690 38.500 39.500 0.946 1465.30
1999-02-01 Mo 38.750 39.880 38.750 39.130 0.333 2061.60
1999-01-29 Fr 39.190 39.500 37.810 39.000 -0.485 2444.90
1999-01-28 Th 39.630 40.250 38.810 39.190 -0.785 2180.40
1999-01-27 We 40.060 40.440 39.380 39.500 -1.398 1284.00
1999-01-26 Tu 39.560 40.500 39.310 40.060 1.264 1055.30
1999-01-25 Mo 39.500 40.060 38.500 39.560 -0.177 1446.70
1999-01-22 Fr 39.500 40.060 38.250 39.630 -0.302 1551.80
1999-01-21 Th 40.880 41.250 39.630 39.750 -2.907 2706.50
1999-01-20 We 41.750 42.380 40.380 40.940 -1.492 2826.30
1999-01-19 Tu 42.130 42.130 41.130 41.560 -2.350 1349.70
1999-01-18 Mo na na na na na na
1999-01-15 Fr 41.880 42.560 41.000 42.560 3.805 1748.00
1999-01-14 Th 41.750 41.750 41.000 41.000 -1.796 1541.50
1999-01-13 We 42.250 42.690 41.560 41.750 -2.476 2014.90
1999-01-12 Tu 43.380 43.810 42.750 42.810 -1.586 1300.50
1999-01-11 Mo 44.000 44.000 43.190 43.500 -1.561 984.000
1999-01-08 Fr 44.440 44.440 43.690 44.190 -0.136 1556.20
1999-01-07 Th 43.750 44.630 43.630 44.250 -0.985 1510.70
1999-01-06 We 44.000 44.810 43.940 44.690 2.009 1616.70
1999-01-05 Tu 43.560 43.940 42.880 43.810 0.574 1162.60
1999-01-04 Mo 43.630 44.500 43.310 43.560 -1.693 1417.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 44.500 44.690 44.190 44.310 -0.561 1133.60
1998-12-30 We 44.690 45.130 44.500 44.560 -0.291 1047.70
1998-12-29 Tu 44.130 44.940 44.000 44.690 1.131 1042.60
1998-12-28 Mo 43.310 44.750 43.190 44.190 2.032 2103.00
1998-12-25 Fr na na na na na na
1998-12-24 Th 43.750 43.750 43.130 43.310 -0.733 454.300
1998-12-23 We 42.940 43.940 42.560 43.630 2.514 718.700
1998-12-22 Tu 42.310 42.750 42.060 42.560 0.141 869.300
1998-12-21 Mo 42.810 43.630 42.500 42.500 -1.461 1083.30
1998-12-18 Fr 43.310 43.690 42.690 43.130 -0.416 1438.80
1998-12-17 Th 41.440 43.560 41.440 43.310 3.588 779.300
1998-12-16 We 42.000 42.500 41.440 41.810 -0.452 1056.10
1998-12-15 Tu 40.750 42.000 40.250 42.000 3.858 934.100
1998-12-14 Mo 40.500 41.130 40.190 40.440 -1.821 1669.90
1998-12-11 Fr 42.690 42.690 40.880 41.190 -3.219 1296.80
1998-12-10 Th 43.380 43.500 42.560 42.560 -3.008 1446.60
1998-12-09 We 43.940 44.060 43.250 43.880 na 1036.40
1998-12-08 Tu 44.130 44.560 43.690 43.880 -1.680 1324.50
1998-12-07 Mo 43.940 44.630 43.380 44.630 1.872 1094.30
1998-12-04 Fr 43.310 44.060 43.250 43.810 2.336 1085.60
1998-12-03 Th 42.690 43.310 42.060 42.810 1.325 2216.40
1998-12-02 We 43.250 43.310 41.880 42.250 -3.977 2333.70
1998-12-01 Tu 43.500 44.190 43.250 44.000 na 2310.80
1998-11-30 Mo 44.500 44.560 43.940 44.000 -1.808 1380.00
1998-11-27 Fr 44.880 45.000 44.690 44.810 0.403 609.700
1998-11-26 Th na na na na na na
1998-11-25 We 44.690 44.940 44.440 44.630 -0.134 1289.80
1998-11-24 Tu 43.810 44.690 43.380 44.690 4.391 2634.80
1998-11-23 Mo 43.250 43.630 41.130 42.810 2.392 2352.80
1998-11-20 Fr 42.000 42.000 41.310 41.810 1.505 812.500
1998-11-19 Th 42.750 42.750 41.190 41.190 -2.945 824.600
1998-11-18 We 42.440 42.940 42.000 42.440 -0.141 691.800
1998-11-17 Tu 42.310 43.000 41.880 42.500 0.449 1352.70
1998-11-16 Mo 40.880 42.440 40.810 42.310 3.195 1242.40
1998-11-13 Fr 41.000 41.250 40.190 41.000 na 1791.90
1998-11-12 Th 41.440 41.940 40.750 41.000 -1.513 1319.10
1998-11-11 We 41.000 42.060 41.000 41.630 1.388 1051.50
1998-11-10 Tu 41.190 41.750 40.940 41.060 -0.917 1002.50
1998-11-09 Mo 42.500 42.500 41.250 41.440 -2.494 917.100
1998-11-06 Fr 41.250 42.940 41.060 42.500 2.410 1345.00
1998-11-05 Th 41.130 41.750 40.750 41.500 0.900 623.800
1998-11-04 We 41.560 41.880 40.880 41.130 na 1312.50
1998-11-03 Tu 40.000 41.130 40.000 41.130 2.979 934.200
1998-11-02 Mo 39.630 41.500 39.380 39.940 2.568 1958.40
1998-10-30 Fr 37.000 38.940 36.940 38.940 6.510 1204.70
1998-10-29 Th 36.880 36.940 36.250 36.560 -1.535 1044.40
1998-10-28 We 37.000 37.940 36.750 37.130 0.514 783.300
1998-10-27 Tu 37.940 37.940 36.810 36.940 -1.493 709.500
1998-10-26 Mo 37.940 38.000 37.380 37.500 -0.160 917.300
1998-10-23 Fr 38.310 38.310 37.500 37.560 -2.593 624.900
1998-10-22 Th 38.060 38.690 37.310 38.560 0.312 946.300
1998-10-21 We 39.130 39.130 38.130 38.440 -1.587 699.100
1998-10-20 Tu 39.060 40.250 38.630 39.060 na 1212.20
1998-10-19 Mo 38.000 39.440 37.880 39.060 2.789 666.400
1998-10-16 Fr 38.130 38.560 37.250 38.000 2.343 1482.20
1998-10-15 Th 36.310 37.380 36.000 37.130 1.894 1298.10
1998-10-14 We 36.880 36.880 36.250 36.440 -2.332 885.300
1998-10-13 Tu 36.630 37.630 36.060 37.310 2.219 696.700
1998-10-12 Mo 35.940 36.750 35.810 36.500 1.389 890.300
1998-10-09 Fr 35.000 36.000 34.380 36.000 4.348 1187.90
1998-10-08 Th 33.810 35.000 33.250 34.500 -0.548 1186.50
1998-10-07 We 35.250 35.380 34.000 34.690 -1.589 2170.80
1998-10-06 Tu 35.250 36.000 35.000 35.250 0.342 1214.50
1998-10-05 Mo 34.500 35.250 33.750 35.130 2.569 867.500
1998-10-02 Fr 34.440 34.880 33.500 34.250 0.913 1570.90
1998-10-01 Th 34.380 35.630 33.060 33.940 -4.070 2048.90
1998-09-30 We 35.630 36.000 35.130 35.380 -1.886 1441.70
1998-09-29 Tu 35.750 36.690 35.500 36.060 2.298 1204.10
1998-09-28 Mo 35.810 36.000 35.000 35.250 -0.704 1203.20
1998-09-25 Fr 34.940 36.250 34.690 35.500 -0.169 662.200
1998-09-24 Th 35.880 36.190 35.130 35.560 -2.575 1110.40
1998-09-23 We 35.560 36.810 35.310 36.500 3.370 2033.80
1998-09-22 Tu 36.380 36.380 34.810 35.310 -1.231 973.400
1998-09-21 Mo 34.250 36.500 34.000 35.750 na 921.600
1998-09-18 Fr 36.500 36.500 35.190 35.750 -0.860 1386.30
1998-09-17 Th 35.750 36.440 35.310 36.060 -1.717 1191.80
1998-09-16 We 36.250 36.690 35.500 36.690 0.521 1438.40
1998-09-15 Tu 35.750 36.630 35.000 36.500 1.389 1028.40
1998-09-14 Mo 34.630 36.500 34.500 36.000 7.271 1702.00
1998-09-11 Fr 33.250 33.810 33.000 33.560 0.359 1732.20
1998-09-10 Th 34.750 34.810 33.060 33.440 -5.803 1320.90
1998-09-09 We 35.440 36.190 35.130 35.500 0.169 839.300
1998-09-08 Tu 34.750 35.440 34.310 35.440 4.235 2682.10
1998-09-07 Mo na na na na na na
1998-09-04 Fr 33.500 34.690 32.630 34.000 3.030 1540.40
1998-09-03 Th 34.060 34.060 32.630 33.000 -3.818 1863.50
1998-09-02 We 34.750 35.060 34.000 34.310 -2.501 1692.60
1998-09-01 Tu 34.310 36.310 33.940 35.190 2.565 2398.30
1998-08-31 Mo 35.750 36.380 34.310 34.310 -4.694 2518.70
1998-08-28 Fr 35.500 36.500 35.190 36.000 na 2286.60
1998-08-27 Th 35.880 36.310 35.190 36.000 -1.045 2592.30
1998-08-26 We 34.750 36.630 34.750 36.380 0.887 3185.60
1998-08-25 Tu 35.750 36.310 33.500 36.060 3.029 5902.10
1998-08-24 Mo 36.500 36.810 34.940 35.000 -6.517 2663.00
1998-08-21 Fr 38.190 38.440 36.380 37.440 -4.319 1649.00
1998-08-20 Th 38.500 39.130 38.130 39.130 0.981 1986.00
1998-08-19 We 38.380 39.060 38.380 38.750 0.649 1336.00
1998-08-18 Tu 37.940 38.630 37.880 38.500 0.313 1336.70
1998-08-17 Mo 36.750 38.380 36.440 38.380 3.562 1673.40
1998-08-14 Fr 37.060 37.380 36.560 37.060 0.488 1898.60
1998-08-13 Th 36.130 37.000 36.130 36.880 2.076 2138.00
1998-08-12 We 36.380 36.380 35.810 36.130 1.947 3149.90
1998-08-11 Tu 35.940 36.190 35.000 35.440 -2.234 1763.60
1998-08-10 Mo 37.250 37.750 36.250 36.250 -2.370 3096.80
1998-08-07 Fr 36.940 37.310 36.500 37.130 0.678 3443.80
1998-08-06 Th 36.500 37.250 36.190 36.880 -0.324 5669.40
1998-08-05 We 39.000 39.000 35.880 37.000 -7.500 10285.5
1998-08-04 Tu 43.630 43.940 40.000 40.000 -8.173 1256.80
1998-08-03 Mo 43.690 44.060 42.310 43.560 0.138 1000.90
1998-07-31 Fr 45.060 45.130 42.810 43.500 -4.269 1136.50
1998-07-30 Th 45.310 45.940 45.000 45.440 0.287 664.900
1998-07-29 We 45.190 45.380 44.500 45.310 na 982.000
1998-07-28 Tu 45.250 45.630 44.190 45.310 -0.701 1055.10
1998-07-27 Mo 44.630 46.000 43.750 45.630 1.535 971.200
1998-07-24 Fr 45.630 45.630 43.880 44.940 -1.361 1176.70
1998-07-23 Th 45.880 46.250 45.060 45.560 -2.295 1602.60
1998-07-22 We 45.940 46.690 45.380 46.630 1.502 1713.10
1998-07-21 Tu 46.000 46.250 45.690 45.940 0.131 952.500
1998-07-20 Mo 45.500 46.250 45.130 45.880 0.284 849.300
1998-07-17 Fr 45.880 46.000 45.630 45.750 0.549 1626.20
1998-07-16 Th 45.560 45.690 44.880 45.500 0.264 1351.30
1998-07-15 We 44.130 45.750 43.810 45.380 3.136 2356.60
1998-07-14 Tu 43.190 44.630 43.190 44.000 2.017 2331.80
1998-07-13 Mo 43.750 43.810 43.000 43.130 -1.709 1484.70
1998-07-10 Fr 44.440 44.630 43.560 43.880 -0.970 1163.50
1998-07-09 Th 45.000 45.060 44.130 44.310 -1.402 1507.30
1998-07-08 We 44.630 45.130 44.380 44.940 0.425 1331.70
1998-07-07 Tu 44.630 45.190 44.310 44.750 0.834 1569.10
1998-07-06 Mo 44.380 44.880 44.130 44.380 0.158 1088.60
1998-07-03 Fr na na na na na na
1998-07-02 Th 43.500 44.440 43.500 44.310 1.280 1166.10
1998-07-01 We 44.630 44.750 43.500 43.750 -1.420 1517.00
1998-06-30 Tu 43.440 44.630 43.000 44.380 1.882 1317.70
1998-06-29 Mo 44.440 44.630 42.690 43.560 -0.729 995.300
1998-06-26 Fr 43.630 44.190 43.190 43.880 0.874 798.400
1998-06-25 Th 43.810 43.940 43.060 43.500 -0.138 962.800
1998-06-24 We 42.500 43.750 42.440 43.560 1.895 754.100
1998-06-23 Tu 42.190 43.060 42.190 42.750 1.472 927.600
1998-06-22 Mo 42.130 43.130 41.690 42.130 -0.284 797.300
1998-06-19 Fr 44.380 44.440 42.000 42.250 -0.728 3367.60
1998-06-18 Th 41.250 42.630 41.190 42.560 2.234 898.900
1998-06-17 We 40.630 42.000 40.630 41.630 2.790 1481.40
1998-06-16 Tu 41.060 41.310 40.000 40.500 -1.364 2090.00
1998-06-15 Mo 41.940 42.500 40.750 41.060 -2.678 1158.40
1998-06-12 Fr 42.000 42.440 41.250 42.190 0.452 801.900
1998-06-11 Th 43.000 43.310 41.630 42.000 -2.326 1358.00
1998-06-10 We 43.750 44.060 42.810 43.000 -0.876 1154.40
1998-06-09 Tu 43.880 43.880 43.130 43.380 -0.276 876.100
1998-06-08 Mo 43.500 44.130 43.060 43.500 -0.138 859.100
1998-06-05 Fr 42.440 43.560 42.060 43.560 3.247 621.500
1998-06-04 Th 42.500 43.060 41.750 42.190 -1.032 1297.50
1998-06-03 We 43.690 44.000 42.630 42.630 -2.292 1110.90
1998-06-02 Tu 44.500 44.500 43.380 43.630 -0.137 1759.10
1998-06-01 Mo 42.750 44.440 42.750 43.690 2.199 2194.70
1998-05-29 Fr 42.630 43.560 42.500 42.750 3.939 2134.10
1998-05-28 Th 40.630 41.560 40.310 41.130 2.186 1500.10
1998-05-27 We 40.940 41.500 39.630 40.250 -3.593 2223.40
1998-05-26 Tu 42.940 43.380 41.750 41.750 -2.202 1141.50
1998-05-25 Mo na na na na na na
1998-05-22 Fr 43.690 43.690 42.440 42.690 -2.289 956.700
1998-05-21 Th 44.250 44.250 42.810 43.690 -0.997 1376.80
1998-05-20 We 44.000 44.190 43.130 44.130 2.771 1201.60
1998-05-19 Tu 42.690 43.060 42.060 42.940 0.727 1212.90
1998-05-18 Mo 42.500 42.880 42.310 42.630 -1.159 1043.90
1998-05-15 Fr 43.560 43.880 42.940 43.130 -1.282 1470.20
1998-05-14 Th 44.000 44.250 43.500 43.690 -1.688 708.100
1998-05-13 We 44.310 44.880 43.560 44.440 0.862 1452.50
1998-05-12 Tu 43.940 44.060 43.440 44.060 0.986 743.100
1998-05-11 Mo 44.190 44.380 43.560 43.630 -0.706 554.500
1998-05-08 Fr 43.940 44.440 43.750 43.940 -0.431 1079.80
1998-05-07 Th 44.690 44.690 44.000 44.130 na 923.200
1998-05-06 We 44.310 44.940 43.810 44.130 -0.271 1215.20
1998-05-05 Tu 44.750 45.060 44.190 44.250 -0.851 1549.80
1998-05-04 Mo 44.380 45.250 44.250 44.630 1.294 1090.60
1998-05-01 Fr 43.810 44.060 43.500 44.060 0.571 1472.70
1998-04-30 Th 43.500 44.880 43.500 43.810 0.991 1609.60
1998-04-29 We 42.940 43.750 42.810 43.380 1.474 1577.20
1998-04-28 Tu 43.500 43.500 42.000 42.750 -1.019 1666.90
1998-04-27 Mo 43.000 43.750 42.380 43.190 -2.395 1649.10
1998-04-24 Fr 45.310 45.440 44.130 44.250 -2.619 1341.50
1998-04-23 Th 45.630 46.190 45.000 45.440 -1.217 1450.10
1998-04-22 We 46.940 47.560 45.810 46.000 -2.003 1419.50
1998-04-21 Tu 45.630 46.940 45.000 46.940 2.736 1884.00
1998-04-20 Mo 46.500 46.500 45.500 45.690 -1.615 1178.00
1998-04-17 Fr 46.060 46.940 45.560 46.440 0.825 747.700
1998-04-16 Th 46.190 46.630 46.060 46.060 -0.946 1516.70
1998-04-15 We 47.000 47.000 45.810 46.500 -1.337 1636.50
1998-04-14 Tu 46.690 47.250 46.500 47.130 2.724 1631.30
1998-04-13 Mo 45.380 46.250 44.560 45.880 1.258 967.900
1998-04-10 Fr na na na na na na
1998-04-09 Th 45.560 46.310 45.060 45.310 -0.286 931.000
1998-04-08 We 45.880 46.690 44.810 45.440 -0.959 1746.00
1998-04-07 Tu 45.440 46.060 45.380 45.880 1.102 2759.40
1998-04-06 Mo 45.130 45.630 44.560 45.380 1.408 1729.50
1998-04-03 Fr 44.880 45.440 44.000 44.750 1.267 2393.20
1998-04-02 Th 42.380 44.690 42.060 44.190 4.123 1999.50
1998-04-01 We 42.000 42.440 41.250 42.440 1.048 1847.90
1998-03-31 Tu 42.000 43.000 41.810 42.000 1.205 1648.10
1998-03-30 Mo 41.880 42.250 41.440 41.500 -1.495 826.800
1998-03-27 Fr 42.250 42.560 41.810 42.130 -0.142 1453.10
1998-03-26 Th 42.000 42.560 41.880 42.190 -1.448 1497.60
1998-03-25 We 43.500 43.810 42.500 42.810 -0.163 1630.40
1998-03-24 Tu 42.500 43.060 42.310 42.880 1.491 709.900
1998-03-23 Mo 42.310 42.810 41.630 42.250 -0.307 817.200
1998-03-20 Fr 42.690 42.690 42.250 42.380 0.308 1409.90
1998-03-19 Th 41.810 42.380 41.630 42.250 0.452 811.200
1998-03-18 We 41.500 42.380 41.500 42.060 1.033 1035.60
1998-03-17 Tu 40.500 42.000 40.310 41.630 1.388 1514.40
1998-03-16 Mo 41.000 41.250 40.440 41.060 1.058 1716.40
1998-03-13 Fr 41.940 42.000 40.500 40.630 -2.402 1308.40
1998-03-12 Th 41.750 41.880 41.060 41.630 -1.187 1328.00
1998-03-11 We 42.130 42.310 41.810 42.130 -0.142 894.200
1998-03-10 Tu 42.190 42.560 42.130 42.190 0.142 598.800
1998-03-09 Mo 41.810 42.190 41.630 42.130 1.055 774.900
1998-03-06 Fr 41.750 42.000 41.500 41.690 0.458 1306.20
1998-03-05 Th 41.690 42.060 41.250 41.500 -1.635 889.500
1998-03-04 We 42.000 42.440 41.750 42.190 -0.448 601.500
1998-03-03 Tu 42.130 42.440 41.750 42.380 na 1188.40
1998-03-02 Mo 42.060 42.880 42.000 42.380 -0.423 809.500
1998-02-27 Fr 42.810 43.000 42.190 42.560 -0.584 1626.00
1998-02-26 Th 41.750 42.940 41.500 42.810 1.614 1342.60
1998-02-25 We 41.940 42.630 41.630 42.130 1.665 1305.30
1998-02-24 Tu 42.060 42.060 41.000 41.440 -1.474 2740.70
1998-02-23 Mo 42.310 42.380 41.810 42.060 -0.166 633.200
1998-02-20 Fr 42.190 42.190 41.630 42.130 -0.142 1362.00
1998-02-19 Th 42.310 42.380 41.880 42.190 -0.448 804.700
1998-02-18 We 42.250 42.560 42.000 42.380 0.593 818.700
1998-02-17 Tu 42.560 42.750 41.880 42.130 -0.730 3680.40
1998-02-16 Mo na na na na na na
1998-02-13 Fr 41.130 42.500 41.130 42.440 1.048 1039.50
1998-02-12 Th 41.810 42.630 41.500 42.000 -0.450 891.200
1998-02-11 We 42.630 42.750 42.000 42.190 -1.609 1606.40
1998-02-10 Tu 41.440 43.060 41.190 42.880 4.103 2033.90
1998-02-09 Mo 41.250 41.380 41.000 41.190 -0.145 875.500
1998-02-06 Fr 40.810 41.380 40.750 41.250 0.610 1213.20
1998-02-05 Th 40.750 41.130 40.310 41.000 0.294 1157.50
1998-02-04 We 40.250 41.130 39.880 40.880 0.789 1189.80
1998-02-03 Tu 40.250 40.690 40.190 40.560 0.148 864.600
1998-02-02 Mo 40.500 40.810 40.060 40.500 4.006 1356.10
1998-01-30 Fr 39.500 40.060 38.940 38.940 -1.567 1507.60
1998-01-29 Th 39.750 40.190 39.130 39.560 0.636 1812.70
1998-01-28 We 37.380 39.440 37.380 39.310 6.792 1980.30
1998-01-27 Tu 37.130 37.440 36.750 36.810 -0.862 1444.20
1998-01-26 Mo 36.500 37.250 36.130 37.130 1.726 1032.50
1998-01-23 Fr 36.750 37.130 35.810 36.500 -0.842 1022.10
1998-01-22 Th 36.310 37.000 36.130 36.810 1.377 1001.50
1998-01-21 We 35.690 36.810 35.500 36.310 1.737 1676.50
1998-01-20 Tu 36.000 36.060 34.630 35.690 -1.708 3866.50
1998-01-19 Mo na na na na na na
1998-01-16 Fr 36.750 37.130 36.310 36.310 -0.874 1644.40
1998-01-15 Th 37.880 37.880 36.500 36.630 -3.300 1577.20
1998-01-14 We 37.250 37.940 36.810 37.880 3.075 1083.50
1998-01-13 Tu 36.750 37.000 36.250 36.750 1.379 1365.20
1998-01-12 Mo 35.000 36.940 34.880 36.250 -2.528 2043.20
1998-01-09 Fr 38.500 39.000 36.750 37.190 -3.403 1447.20
1998-01-08 Th 38.880 38.940 37.880 38.500 -1.282 1427.20
1998-01-07 We 39.000 39.380 38.750 39.000 -0.485 1824.90
1998-01-06 Tu 39.130 39.250 38.880 39.190 0.487 1268.60
1998-01-05 Mo 40.000 40.000 39.000 39.000 -1.266 1453.00
1998-01-02 Fr 38.880 39.500 38.880 39.500 1.778 964.200
1998-01-01 Th na na na na na na
1997-12-31 We 38.560 39.440 38.380 38.810 0.648 1254.40
1997-12-30 Tu 38.380 38.690 38.060 38.560 0.810 1378.50
1997-12-29 Mo 37.500 38.380 37.380 38.250 6.814 1699.60
1997-12-26 Fr 35.750 36.310 35.750 35.810 0.168 846.200
1997-12-25 Th na na na na na na
1997-12-24 We 35.500 36.250 35.500 35.750 0.704 986.900
1997-12-23 Tu 35.630 35.880 35.380 35.500 -0.699 909.000
1997-12-22 Mo 35.630 35.940 35.000 35.750 1.046 2067.40
1997-12-19 Fr 35.750 35.880 34.630 35.380 -2.561 2263.60
1997-12-18 Th 36.690 36.880 36.060 36.310 -1.036 1066.50
1997-12-17 We 37.250 37.440 36.440 36.690 -0.677 1587.70
1997-12-16 Tu 36.500 37.060 36.380 36.940 2.611 1724.20
1997-12-15 Mo 36.810 36.810 35.690 36.000 -1.532 2247.00
1997-12-12 Fr 36.380 37.000 36.060 36.560 0.855 1503.80
1997-12-11 Th 36.880 37.380 36.130 36.250 -3.667 2100.00
1997-12-10 We 38.000 38.310 36.630 37.630 -2.740 2253.60
1997-12-09 Tu 38.380 39.130 38.060 38.690 -0.155 1370.60
1997-12-08 Mo 40.130 40.440 38.690 38.750 -2.048 1664.00
1997-12-05 Fr 38.500 39.940 38.310 39.560 2.249 1070.00
1997-12-04 Th 37.130 39.060 37.130 38.690 na 1224.80
1997-12-03 We 39.000 39.380 38.310 38.690 -0.795 1388.30
1997-12-02 Tu 38.380 39.630 38.250 39.000 na 1362.70
1997-12-01 Mo 37.690 39.250 37.310 39.000 5.036 1485.40
1997-11-28 Fr 37.380 37.690 37.130 37.130 -0.322 343.200
1997-11-27 Th na na na na na na
1997-11-26 We 36.630 37.380 36.630 37.250 1.693 1470.30
1997-11-25 Tu 36.940 37.190 36.560 36.630 -0.164 1959.50
1997-11-24 Mo 36.880 37.380 36.630 36.690 -2.808 1565.10
1997-11-21 Fr 38.060 38.440 37.380 37.750 -0.343 1337.80
1997-11-20 Th 37.310 38.500 37.310 37.880 1.338 1459.30
1997-11-19 We 35.880 37.690 35.880 37.380 3.661 1624.20
1997-11-18 Tu 35.690 36.500 35.690 36.060 0.867 1565.20
1997-11-17 Mo 36.810 36.880 35.310 35.750 -0.694 2466.50
1997-11-14 Fr 35.500 36.130 35.000 36.000 2.477 1475.90
1997-11-13 Th 35.380 35.500 34.500 35.130 0.717 1547.00
1997-11-12 We 35.560 35.630 34.810 34.880 -2.949 1207.50
1997-11-11 Tu 35.940 36.130 35.630 35.940 0.531 735.800
1997-11-10 Mo 36.130 36.500 35.560 35.750 0.337 1488.00
1997-11-07 Fr 36.060 36.880 35.560 35.630 -3.859 1458.50
1997-11-06 Th 36.500 37.750 36.060 37.060 1.174 1684.80
1997-11-05 We 36.810 37.630 36.190 36.630 -0.489 1560.00
1997-11-04 Tu 36.380 37.500 35.560 36.810 2.080 1863.30
1997-11-03 Mo 36.500 36.940 36.060 36.060 0.167 1681.50
1997-10-31 Fr 36.190 37.250 35.750 36.000 0.869 1877.00
1997-10-30 Th 36.250 37.130 35.560 35.690 -2.219 1386.70
1997-10-29 We 37.000 37.310 35.880 36.500 -1.351 2513.50
1997-10-28 Tu 31.870 37.750 31.620 37.000 10.021 5977.30
1997-10-27 Mo 37.500 38.250 33.630 33.630 -12.649 2106.10
1997-10-24 Fr 40.500 40.500 38.250 38.500 -2.235 2413.00
1997-10-23 Th 40.000 40.500 39.250 39.380 -2.161 3296.90
1997-10-22 We 42.750 42.750 38.500 40.250 -7.471 9931.50
1997-10-21 Tu 42.000 43.500 42.000 43.500 2.959 1008.30
1997-10-20 Mo 42.310 42.380 41.560 42.250 2.424 862.600
1997-10-17 Fr 42.060 42.750 40.630 41.250 -2.505 1473.20
1997-10-16 Th 41.750 43.250 41.750 42.310 1.805 1463.00
1997-10-15 We 41.630 41.750 41.440 41.560 -1.048 896.800
1997-10-14 Tu 41.500 42.250 41.440 42.000 1.967 1263.60
1997-10-13 Mo 42.000 42.000 41.130 41.190 -0.145 469.500
1997-10-10 Fr 41.940 41.940 41.060 41.250 -1.198 1169.40
1997-10-09 Th 41.560 42.500 41.250 41.750 -0.310 1342.50
1997-10-08 We 42.440 42.630 41.880 41.880 na 807.200
1997-10-07 Tu 42.000 42.500 41.560 41.880 -0.593 1450.20
1997-10-06 Mo 42.500 42.560 41.750 42.130 na 1132.70
1997-10-03 Fr 42.500 42.750 41.810 42.130 0.453 2007.50
1997-10-02 Th 42.690 42.940 41.880 41.940 -2.329 1730.90
1997-10-01 We 43.880 43.940 41.880 42.940 1.035 1897.90
1997-09-30 Tu 42.250 42.500 41.810 42.500 0.735 1359.40
1997-09-29 Mo 42.000 42.190 41.690 42.190 1.663 1681.70
1997-09-26 Fr 42.500 42.630 41.310 41.500 0.145 2424.00
1997-09-25 Th 42.560 42.560 41.440 41.440 -3.064 1980.60
1997-09-24 We 43.750 44.060 42.000 42.750 -2.420 1255.00
1997-09-23 Tu 43.940 44.130 43.500 43.810 0.137 898.600
1997-09-22 Mo 42.940 43.940 42.940 43.750 2.483 1836.20
1997-09-19 Fr 44.000 44.060 42.690 42.690 -3.109 1654.80
1997-09-18 Th 44.310 44.750 44.000 44.060 na 824.900
1997-09-17 We 43.880 44.440 43.750 44.060 1.148 1174.40
1997-09-16 Tu 42.810 44.000 42.750 43.560 -49.124 1181.30
1997-09-15 Mo 85.500 86.250 85.190 85.620 0.140 742.200
1997-09-12 Fr 84.440 85.750 83.940 85.500 1.484 915.600
1997-09-11 Th 85.060 85.370 84.000 84.250 -0.952 1824.80
1997-09-10 We 87.000 87.370 84.940 85.060 -2.722 1239.80
1997-09-09 Tu 86.560 87.810 86.250 87.440 1.017 933.000
1997-09-08 Mo 86.500 87.000 86.120 86.560 0.069 1153.40
1997-09-05 Fr 88.500 89.500 86.250 86.500 -1.838 1804.80
1997-09-04 Th 87.250 88.190 87.120 88.120 0.709 1469.00
1997-09-03 We 85.810 88.250 85.810 87.500 1.744 1859.80
1997-09-02 Tu 83.000 86.120 83.000 86.000 4.167 1278.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 83.250 83.750 82.250 82.560 -1.268 1206.00
1997-08-28 Th 83.500 84.810 82.620 83.620 -0.523 1169.60
1997-08-27 We 84.690 84.810 83.120 84.060 -0.662 1112.20
1997-08-26 Tu 85.120 85.690 84.620 84.620 -0.809 824.800
1997-08-25 Mo 86.250 87.120 84.500 85.310 -1.090 786.600
1997-08-22 Fr 84.190 86.500 83.940 86.250 0.806 1269.40
1997-08-21 Th 86.500 86.810 85.500 85.560 -1.791 1275.60
1997-08-20 We 86.120 87.120 85.560 87.120 1.232 1718.60
1997-08-19 Tu 84.810 86.250 84.440 86.060 1.176 2034.60
1997-08-18 Mo 86.060 86.250 83.000 85.060 -1.231 1673.40
1997-08-15 Fr 87.810 88.000 85.940 86.120 -2.203 1667.80
1997-08-14 Th 88.560 89.000 87.620 88.060 -0.147 1522.80
1997-08-13 We 89.940 90.310 87.620 88.190 -1.869 2091.00
1997-08-12 Tu 91.000 91.440 89.870 89.870 -1.512 593.200
1997-08-11 Mo 90.000 91.250 89.000 91.250 1.389 1443.80
1997-08-08 Fr 91.870 92.370 90.000 90.000 -2.902 1333.60
1997-08-07 Th 93.120 93.810 92.500 92.690 na 868.800
1997-08-06 We 91.750 93.190 91.750 92.690 1.025 549.600
1997-08-05 Tu 92.000 92.370 91.620 91.750 -0.671 937.600
1997-08-04 Mo 91.690 92.870 91.250 92.370 0.468 610.400
1997-08-01 Fr 92.190 92.620 91.120 91.940 -0.336 1119.00
1997-07-31 Th 93.440 93.500 92.000 92.250 -1.400 872.000
1997-07-30 We 93.370 94.250 93.000 93.560 0.064 1119.60
1997-07-29 Tu 93.370 93.870 93.000 93.500 0.064 1866.60
1997-07-28 Mo 93.440 94.190 93.310 93.440 -0.267 1193.60
1997-07-25 Fr 93.060 94.000 92.940 93.690 0.742 1173.80
1997-07-24 Th 92.250 93.120 91.310 93.000 0.813 2574.40
1997-07-23 We 93.750 94.120 90.870 92.250 1.162 2889.80
1997-07-22 Tu 89.620 91.190 89.560 91.190 0.352 1331.60
1997-07-21 Mo 88.500 90.870 87.620 90.870 2.389 1252.00
1997-07-18 Fr 88.620 89.560 87.750 88.750 na 1453.00
1997-07-17 Th 90.440 90.440 88.000 88.750 -1.389 1280.40
1997-07-16 We 88.500 90.620 88.440 90.000 1.914 1163.80
1997-07-15 Tu 86.810 88.310 86.500 88.310 1.728 834.800
1997-07-14 Mo 86.940 87.000 86.190 86.810 -0.150 1108.60
1997-07-11 Fr 86.000 87.120 85.560 86.940 1.756 1002.20
1997-07-10 Th 84.870 85.500 83.870 85.440 0.672 2420.20
1997-07-09 We 87.620 87.940 84.560 84.870 -2.861 1614.40
1997-07-08 Tu 86.250 87.500 86.250 87.370 1.593 897.600
1997-07-07 Mo 88.250 88.690 86.000 86.000 -1.994 824.800
1997-07-04 Fr na na na na na na
1997-07-03 Th 88.250 89.000 86.750 87.750 1.668 755.800
1997-07-02 We 84.560 86.500 84.440 86.310 2.518 691.400
1997-07-01 Tu 84.750 85.870 83.940 84.190 0.226 1142.20
1997-06-30 Mo 84.250 84.250 82.750 84.000 na 973.800
1997-06-27 Fr 82.750 84.560 82.370 84.000 1.818 783.600
1997-06-26 Th 83.250 83.620 81.870 82.500 -1.339 691.800
1997-06-25 We 83.620 84.870 82.120 83.620 -0.452 1137.40
1997-06-24 Tu 83.250 84.000 81.370 84.000 2.439 1643.80
1997-06-23 Mo 83.250 83.250 81.750 82.000 -2.090 868.200
1997-06-20 Fr 82.620 84.120 82.370 83.750 2.296 1526.80
1997-06-19 Th 82.870 83.250 81.870 81.870 -1.361 1136.20
1997-06-18 We 81.620 83.370 81.500 83.000 1.220 690.200
1997-06-17 Tu 82.750 82.750 81.250 82.000 -0.304 930.600
1997-06-16 Mo 81.500 82.750 81.250 82.250 1.081 742.400
1997-06-13 Fr 81.750 82.870 81.120 81.370 -0.768 1476.80
1997-06-12 Th 80.620 82.750 80.500 82.000 2.181 1287.20
1997-06-11 We 79.500 80.750 79.250 80.250 1.262 1314.00
1997-06-10 Tu 78.620 79.250 78.370 79.250 1.446 647.600
1997-06-09 Mo 77.870 79.000 77.870 78.120 -0.484 996.000
1997-06-06 Fr 76.500 78.620 76.440 78.500 2.951 981.000
1997-06-05 Th 75.870 76.870 75.750 76.250 0.501 776.800
1997-06-04 We 76.000 76.250 75.120 75.870 -0.328 1259.20
1997-06-03 Tu 75.620 77.120 75.370 76.120 0.330 604.400
1997-06-02 Mo 76.620 77.120 75.620 75.870 -1.147 726.800
1997-05-30 Fr 75.750 76.870 75.750 76.750 -0.325 796.200
1997-05-29 Th 77.250 77.500 76.250 77.000 0.326 901.600
1997-05-28 We 76.250 77.500 76.250 76.750 0.987 764.800
1997-05-27 Tu 76.000 77.370 75.750 76.000 -0.809 834.600
1997-05-26 Mo na na na na na na
1997-05-23 Fr 75.000 76.750 74.870 76.620 2.160 808.600
1997-05-22 Th 75.870 75.870 74.500 75.000 -1.316 951.400
1997-05-21 We 75.750 76.370 75.370 76.000 0.997 1016.00
1997-05-20 Tu 74.870 76.000 74.620 75.250 -0.159 1180.40
1997-05-19 Mo 76.250 76.250 74.870 75.370 -1.154 1088.40
1997-05-16 Fr 76.500 76.620 75.620 76.250 -0.651 1221.80
1997-05-15 Th 76.000 76.870 75.750 76.750 0.828 1743.20
1997-05-14 We 76.000 76.750 75.750 76.120 1.331 1655.20
1997-05-13 Tu 73.500 75.750 73.500 75.120 1.008 1348.00
1997-05-12 Mo 73.750 74.500 73.370 74.370 0.841 1616.60
1997-05-09 Fr 74.500 75.000 73.000 73.750 -0.834 1378.00
1997-05-08 Th 74.000 75.250 73.620 74.370 0.337 1124.60
1997-05-07 We 75.250 75.500 73.870 74.120 -1.502 903.600
1997-05-06 Tu 75.370 76.370 74.620 75.250 -0.331 1250.40
1997-05-05 Mo 74.000 75.500 73.000 75.500 2.027 1098.40
1997-05-02 Fr 73.000 74.000 72.620 74.000 1.370 984.400
1997-05-01 Th 72.250 73.000 71.620 73.000 1.038 1458.80
1997-04-30 We 71.500 72.620 71.250 72.250 1.049 1240.00
1997-04-29 Tu 71.620 72.000 70.750 71.500 0.889 1363.80
1997-04-28 Mo 71.250 71.250 70.500 70.870 -0.533 920.600
1997-04-25 Fr 69.870 71.370 69.120 71.250 1.975 1993.00
1997-04-24 Th 73.500 73.620 69.620 69.870 -5.261 1415.00
1997-04-23 We 73.370 74.000 73.250 73.750 0.177 1240.00
1997-04-22 Tu 70.000 74.370 69.870 73.620 5.367 1366.80
1997-04-21 Mo 71.120 71.870 69.500 69.870 -1.411 570.000
1997-04-18 Fr 70.370 71.250 70.250 70.870 0.883 463.600
1997-04-17 Th 70.870 71.370 70.250 70.250 -1.223 804.800
1997-04-16 We 68.870 71.120 68.500 71.120 3.447 931.400
1997-04-15 Tu 69.500 69.620 68.500 68.750 0.733 1491.20
1997-04-14 Mo 68.250 68.750 67.750 68.250 -0.365 1033.00
1997-04-11 Fr 69.500 69.500 68.250 68.500 -1.792 967.800
1997-04-10 Th 70.370 70.750 69.750 69.750 -0.881 1035.20
1997-04-09 We 71.250 71.500 70.250 70.370 -0.706 647.400
1997-04-08 Tu 71.750 71.750 70.620 70.870 -1.226 1164.40
1997-04-07 Mo 71.000 71.750 70.750 71.750 1.056 778.200
1997-04-04 Fr 69.500 71.120 68.620 71.000 1.429 1141.60
1997-04-03 Th 70.120 70.370 69.120 70.000 -0.709 1144.20
1997-04-02 We 70.370 71.250 69.370 70.500 -0.353 900.600
1997-04-01 Tu 71.250 71.250 69.250 70.750 -0.702 1357.00
1997-03-31 Mo 72.000 72.870 70.870 71.250 -1.887 2009.00
1997-03-28 Fr na na na na na na
1997-03-27 Th 75.620 75.620 72.000 72.620 -3.815 1808.00
1997-03-26 We 75.620 76.250 75.120 75.500 na 1530.40
1997-03-25 Tu 75.370 76.500 74.870 75.500 1.003 1442.20
1997-03-24 Mo 73.870 75.000 73.120 74.750 1.881 1318.00
1997-03-21 Fr 73.120 73.500 72.620 73.370 1.033 1154.00
1997-03-20 Th 73.000 73.000 72.500 72.620 -0.343 453.200
1997-03-19 We 72.870 72.870 72.000 72.870 -0.342 1391.40
1997-03-18 Tu 74.620 74.620 72.870 73.120 -0.679 943.800
1997-03-17 Mo 73.000 73.750 72.370 73.620 0.684 798.600
1997-03-14 Fr 73.000 73.750 72.620 73.120 0.855 1180.60
1997-03-13 Th 74.250 74.370 72.500 72.500 -2.685 1184.00
1997-03-12 We 74.500 74.750 73.870 74.500 0.513 1589.80
1997-03-11 Tu 73.500 74.870 73.250 74.120 0.844 1337.40
1997-03-10 Mo 72.620 73.750 72.500 73.500 1.561 1386.40
1997-03-07 Fr 72.620 72.870 71.620 72.370 na 909.200
1997-03-06 Th 72.120 73.120 71.870 72.370 na 1140.80
1997-03-05 We 70.620 72.370 70.620 72.370 2.842 794.600
1997-03-04 Tu 72.000 72.620 70.370 70.370 -2.087 1196.20
1997-03-03 Mo 71.750 72.120 70.750 71.870 -0.526 1137.80
1997-02-28 Fr 71.620 73.120 71.500 72.250 0.347 1018.00
1997-02-27 Th 72.750 72.870 72.000 72.000 -0.690 712.600
1997-02-26 We 72.370 72.750 71.500 72.500 na 1083.60
1997-02-25 Tu 73.620 73.620 72.370 72.500 -2.027 1203.00
1997-02-24 Mo 72.870 74.000 72.370 74.000 1.203 1414.80
1997-02-21 Fr 73.250 73.500 72.750 73.120 -0.177 1115.40
1997-02-20 Th 74.250 74.370 72.750 73.250 -1.174 1020.00
1997-02-19 We 74.120 75.120 74.000 74.120 0.162 2021.60
1997-02-18 Tu 73.870 74.250 72.750 74.000 0.516 1471.40
1997-02-17 Mo na na na na na na
1997-02-14 Fr 72.120 74.250 71.870 73.620 1.727 1459.00
1997-02-13 Th 73.000 73.750 72.370 72.370 -0.344 1213.60
1997-02-12 We 71.250 72.870 71.250 72.620 2.109 1313.20
1997-02-11 Tu 71.250 71.620 70.500 71.120 0.169 1116.00
1997-02-10 Mo 71.250 71.500 70.870 71.000 -0.699 941.000
1997-02-07 Fr 71.620 72.250 69.870 71.500 0.704 1039.60
1997-02-06 Th 69.870 71.000 69.120 71.000 1.429 1238.60
1997-02-05 We 72.250 72.870 69.620 70.000 -1.575 1349.60
1997-02-04 Tu 71.370 71.370 70.250 71.120 0.169 368.400
1997-02-03 Mo 70.250 71.500 70.000 71.000 0.895 868.200
1997-01-31 Fr 71.120 72.120 70.250 70.370 -0.354 1015.40
1997-01-30 Th 70.620 71.000 70.120 70.620 1.436 1149.60
1997-01-29 We 68.750 70.120 68.750 69.620 1.265 973.200
1997-01-28 Tu 70.250 70.620 68.500 68.750 -1.079 935.400
1997-01-27 Mo 69.250 70.120 69.250 69.500 na 1019.40
1997-01-24 Fr 70.500 70.750 69.370 69.500 -1.767 1028.20
1997-01-23 Th 72.250 72.750 70.370 70.750 -1.215 1009.20
1997-01-22 We 72.120 72.370 71.120 71.620 -0.348 959.400
1997-01-21 Tu 71.750 73.620 71.620 71.870 -0.691 1326.00
1997-01-20 Mo 72.000 72.500 70.620 72.370 0.864 752.000
1997-01-17 Fr 70.500 72.000 70.500 71.750 1.961 967.800
1997-01-16 Th 69.750 70.750 69.250 70.370 1.252 809.000
1997-01-15 We 69.620 70.250 69.120 69.500 -0.530 821.200
1997-01-14 Tu 70.370 71.370 69.870 69.870 -0.357 1177.20
1997-01-13 Mo 71.250 71.620 69.690 70.120 -0.539 1030.00
1997-01-10 Fr 68.000 71.370 67.620 70.500 3.494 2047.60
1997-01-09 Th 68.250 69.000 67.750 68.120 -0.366 939.400
1997-01-08 We 69.250 69.250 67.750 68.370 -0.553 986.800
1997-01-07 Tu 68.250 68.870 67.870 68.750 0.189 1038.00
1997-01-06 Mo 69.000 69.750 68.120 68.620 -0.551 990.200
1997-01-03 Fr 67.750 69.120 67.500 69.000 2.602 1176.40
1997-01-02 Th 67.620 67.620 66.500 67.250 0.373 1267.60
1997-01-01 We na na na na na na
1996-12-31 Tu 69.370 69.370 67.000 67.000 -3.597 1263.80
1996-12-30 Mo 70.620 70.620 69.250 69.500 -0.358 553.600
1996-12-27 Fr 69.750 70.120 69.370 69.750 0.911 483.600
1996-12-26 Th 68.370 69.500 68.370 69.120 1.275 696.200
1996-12-25 We na na na na na na
1996-12-24 Tu 67.750 68.370 67.620 68.250 1.111 371.800
1996-12-23 Mo 67.370 68.250 67.370 67.500 0.193 942.000
1996-12-20 Fr 69.370 69.370 67.250 67.370 -0.737 2270.00
1996-12-19 Th 68.500 68.500 67.370 67.870 -0.557 1609.40
1996-12-18 We 69.000 69.120 68.120 68.250 -0.176 927.600
1996-12-17 Tu 66.750 68.370 66.620 68.370 2.045 741.400
1996-12-16 Mo 67.870 68.000 67.000 67.000 -0.372 903.800
1996-12-13 Fr 68.000 68.250 67.190 67.250 -0.738 1035.00
1996-12-12 Th 69.370 69.370 67.620 67.750 -1.268 894.600
1996-12-11 We 68.120 69.000 68.120 68.620 -1.081 1477.80
1996-12-10 Tu 70.000 70.250 69.000 69.370 -0.716 1098.00
1996-12-09 Mo 69.620 70.250 69.620 69.870 1.261 839.400
1996-12-06 Fr 68.250 70.120 67.250 69.000 -1.429 1289.80
1996-12-05 Th 69.620 70.620 69.620 70.000 0.546 958.000
1996-12-04 We 68.750 69.750 68.500 69.620 0.534 2693.00
1996-12-03 Tu 71.620 71.620 69.250 69.250 -3.309 1720.40
1996-12-02 Mo 72.750 72.750 71.120 71.620 -2.225 797.400
1996-11-29 Fr 72.620 73.250 72.500 73.250 1.216 185.600
1996-11-28 Th na na na na na na
1996-11-27 We 73.120 73.500 72.000 72.370 -1.363 801.600
1996-11-26 Tu 73.370 74.370 73.120 73.370 -0.340 1308.60
1996-11-25 Mo 73.750 74.000 73.250 73.620 0.505 1056.80
1996-11-22 Fr 73.120 73.500 72.870 73.250 0.687 807.000
1996-11-21 Th 72.620 72.870 71.620 72.750 -0.165 934.200
1996-11-20 We 72.620 73.000 72.250 72.870 0.344 1249.60
1996-11-19 Tu 72.620 73.370 72.250 72.620 2.282 2720.80
1996-11-18 Mo 72.370 72.370 70.870 71.000 -1.553 823.400
1996-11-15 Fr 73.000 73.000 71.870 72.120 -0.180 1416.80
1996-11-14 Th 70.370 72.250 70.370 72.250 1.947 810.200
1996-11-13 We 70.870 71.120 70.500 70.870 -0.183 553.000
1996-11-12 Tu 70.750 71.120 70.500 71.000 na 531.200
1996-11-11 Mo 70.370 71.250 70.370 71.000 1.255 376.200
1996-11-08 Fr 70.620 70.870 69.120 70.120 -1.406 1420.60
1996-11-07 Th 69.750 71.870 69.750 71.120 1.426 2197.60
1996-11-06 We 68.870 70.120 68.620 70.120 2.186 3051.80
1996-11-05 Tu 68.000 69.000 67.620 68.620 2.235 2343.60
1996-11-04 Mo 66.870 67.120 66.120 67.120 na 1328.00
1996-11-01 Fr 66.250 67.250 66.120 67.120 2.473 1631.60
1996-10-31 Th 65.370 65.870 65.000 65.500 0.383 930.400
1996-10-30 We 65.000 65.370 63.880 65.250 3.571 2489.40
1996-10-29 Tu 62.500 63.250 61.880 63.000 0.591 1039.00
1996-10-28 Mo 63.500 63.880 62.380 62.630 -1.370 1346.20
1996-10-25 Fr 63.750 64.120 63.250 63.500 -0.204 800.200
1996-10-24 Th 64.120 64.870 63.380 63.630 -0.764 758.200
1996-10-23 We 65.000 65.000 63.880 64.120 -0.973 1326.20
1996-10-22 Tu 64.620 64.750 64.120 64.750 0.201 613.000
1996-10-21 Mo 64.870 65.620 64.250 64.620 0.186 1175.00
1996-10-18 Fr 65.120 65.120 64.250 64.500 -0.186 1742.20
1996-10-17 Th 65.250 65.500 64.500 64.620 -0.201 866.000
1996-10-16 We 64.620 65.370 63.880 64.750 0.590 998.000
1996-10-15 Tu 64.870 65.120 63.880 64.370 -0.387 1623.60
1996-10-14 Mo 65.000 65.000 64.500 64.620 -0.585 424.800
1996-10-11 Fr 65.000 65.000 64.750 65.000 0.386 646.400
1996-10-10 Th 64.750 65.120 64.500 64.750 0.201 1116.80
1996-10-09 We 64.370 64.620 64.250 64.620 -0.585 1409.20
1996-10-08 Tu 65.750 65.750 64.500 65.000 -1.321 1614.80
1996-10-07 Mo 66.500 66.620 65.750 65.870 -1.495 811.000
1996-10-04 Fr 66.620 67.120 66.620 66.870 0.375 959.000
1996-10-03 Th 65.250 66.750 65.000 66.620 1.710 840.200
1996-10-02 We 65.870 65.870 65.000 65.500 -0.562 1477.80
1996-10-01 Tu 65.870 66.000 65.500 65.870 na 1322.60
1996-09-30 Mo 64.750 66.370 64.750 65.870 1.934 1304.60
1996-09-27 Fr 64.370 64.870 64.120 64.620 0.186 1228.20
1996-09-26 Th 63.250 64.620 63.130 64.500 2.381 1799.40
1996-09-25 We 63.500 64.500 62.750 63.000 -0.206 988.200
1996-09-24 Tu 64.000 64.120 63.000 63.130 -1.359 705.400
1996-09-23 Mo 62.130 64.370 62.130 64.000 1.992 908.400
1996-09-20 Fr 61.880 63.000 61.880 62.750 1.817 1458.00
1996-09-19 Th 62.130 62.250 61.250 61.630 -1.392 1173.40
1996-09-18 We 62.880 63.250 62.380 62.500 -0.998 1085.80
1996-09-17 Tu 63.630 63.630 62.940 63.130 -0.973 1193.40
1996-09-16 Mo 63.750 63.750 63.250 63.750 -0.391 1130.60
1996-09-13 Fr 64.250 64.750 64.000 64.000 -0.187 1335.60
1996-09-12 Th 64.250 64.500 64.120 64.120 0.376 1077.40
1996-09-11 We 64.000 64.000 63.380 63.880 0.204 834.600
1996-09-10 Tu 63.880 64.120 63.250 63.750 0.189 899.200
1996-09-09 Mo 62.750 63.630 62.500 63.630 1.808 1256.20
1996-09-06 Fr 61.630 62.750 61.380 62.500 1.412 807.400
1996-09-05 Th 61.880 62.630 61.500 61.630 -0.805 1251.20
1996-09-04 We 61.750 62.130 61.310 62.130 0.404 954.400
1996-09-03 Tu 61.130 62.130 60.880 61.880 0.211 809.200
1996-09-02 Mo na na na na na na
1996-08-30 Fr 62.500 62.630 61.500 61.750 -1.405 619.800
1996-08-29 Th 63.250 63.250 62.380 62.630 -1.572 682.600
1996-08-28 We 63.380 63.750 63.000 63.630 -0.188 462.400
1996-08-27 Tu 63.880 63.880 63.250 63.750 na 485.400
1996-08-26 Mo 63.750 63.880 63.130 63.750 -0.204 721.000
1996-08-23 Fr 64.120 64.120 63.250 63.880 -0.187 606.400
1996-08-22 Th 63.750 64.250 63.630 64.000 0.581 870.000
1996-08-21 We 63.880 64.000 63.250 63.630 -0.391 1632.80
1996-08-20 Tu 63.130 64.120 63.000 63.880 1.188 1066.20
1996-08-19 Mo 62.880 63.250 62.630 63.130 0.606 961.600
1996-08-16 Fr 62.630 63.000 62.500 62.750 0.593 1290.60
1996-08-15 Th 62.250 62.880 62.000 62.380 0.209 941.200
1996-08-14 We 62.380 62.500 61.750 62.250 -0.400 783.800
1996-08-13 Tu 62.130 62.630 62.000 62.500 0.402 921.200
1996-08-12 Mo 62.000 62.630 61.750 62.250 na 751.400
1996-08-09 Fr 62.630 62.880 62.130 62.250 -0.607 720.000
1996-08-08 Th 62.880 63.000 62.500 62.630 -0.191 896.800
1996-08-07 We 61.630 63.000 61.630 62.750 2.232 2008.40
1996-08-06 Tu 61.880 61.880 61.130 61.380 -0.808 847.400
1996-08-05 Mo 62.380 62.500 61.130 61.880 -0.992 1096.60
1996-08-02 Fr 61.380 62.500 60.380 62.500 4.375 2445.00
1996-08-01 Th 58.500 60.000 58.500 59.880 1.923 1812.00
1996-07-31 We 58.380 59.500 57.880 58.750 0.634 2036.60
1996-07-30 Tu 58.250 58.500 58.000 58.380 0.864 1196.20
1996-07-29 Mo 58.500 58.500 57.630 57.880 -1.060 997.400
1996-07-26 Fr 58.130 58.500 57.750 58.500 1.071 1350.20
1996-07-25 Th 58.380 58.500 57.500 57.880 -0.207 1023.60
1996-07-24 We 57.250 58.000 57.130 58.000 0.433 1782.20
1996-07-23 Tu 58.250 58.250 57.380 57.750 3.346 2562.40
1996-07-22 Mo 56.000 56.630 55.630 55.880 0.903 1742.00
1996-07-19 Fr 55.500 55.630 54.880 55.380 0.235 1218.40
1996-07-18 Th 55.130 55.630 54.500 55.250 1.135 1054.20
1996-07-17 We 55.500 55.630 54.000 54.630 -0.673 1409.00
1996-07-16 Tu 55.000 55.500 52.750 55.000 0.917 2998.20
1996-07-15 Mo 55.130 55.500 54.380 54.500 -1.143 1242.40
1996-07-12 Fr 55.630 55.750 54.630 55.130 -1.342 1282.00
1996-07-11 Th 56.630 56.630 55.000 55.880 -1.533 2093.20
1996-07-10 We 57.630 57.630 56.130 56.750 -1.732 2393.60
1996-07-09 Tu 57.750 58.000 57.380 57.750 0.435 648.800
1996-07-08 Mo 57.880 58.000 57.130 57.500 -0.862 1422.80
1996-07-05 Fr 58.380 58.380 57.880 58.000 -1.495 687.400
1996-07-04 Th na na na na na na
1996-07-03 We 58.380 58.880 58.000 58.880 0.650 730.000
1996-07-02 Tu 57.500 58.630 57.380 58.500 1.299 1707.80
1996-07-01 Mo 57.130 57.880 57.000 57.750 1.085 990.200
1996-06-28 Fr 56.880 57.380 56.630 57.130 0.883 1171.40
1996-06-27 Th 56.630 56.750 56.250 56.630 -1.307 1041.00
1996-06-26 We 57.250 57.630 56.880 57.380 0.227 978.800
1996-06-25 Tu 57.130 57.880 57.000 57.250 na 1271.80
1996-06-24 Mo 56.880 57.250 56.380 57.250 0.439 2089.40
1996-06-21 Fr 56.880 57.130 56.750 57.000 0.211 1811.80
1996-06-20 Th 56.380 57.500 56.380 56.880 0.441 1342.80
1996-06-19 We 56.380 56.880 56.130 56.630 1.342 869.600
1996-06-18 Tu 56.250 56.500 55.880 55.880 -0.658 856.800
1996-06-17 Mo 56.750 56.750 55.630 56.250 -0.881 1209.80
1996-06-14 Fr 56.750 56.750 56.130 56.750 -0.229 839.400
1996-06-13 Th 56.380 57.000 56.380 56.880 0.673 925.400
1996-06-12 We 55.500 56.750 55.380 56.500 2.262 1346.20
1996-06-11 Tu 55.500 56.500 55.130 55.250 -0.450 1549.80
1996-06-10 Mo 56.000 56.250 55.250 55.500 -1.122 451.000
1996-06-07 Fr 54.880 56.130 54.630 56.130 0.682 1209.40
1996-06-06 Th 55.880 56.630 55.630 55.750 0.450 1259.20
1996-06-05 We 55.250 56.000 55.000 55.500 0.909 802.800
1996-06-04 Tu 55.500 55.880 54.880 55.000 na 892.400
1996-06-03 Mo 54.630 55.500 54.250 55.000 0.457 1239.20
1996-05-31 Fr 55.630 55.880 54.500 54.750 -1.582 1620.00
1996-05-30 Th 55.500 56.000 55.380 55.630 0.234 953.200
1996-05-29 We 57.130 57.500 55.000 55.500 -2.426 2354.60
1996-05-28 Tu 57.630 57.880 56.130 56.880 -1.301 1292.60
1996-05-27 Mo na na na na na na
1996-05-24 Fr 58.380 58.380 57.380 57.630 -1.064 1125.60
1996-05-23 Th 58.500 59.000 57.380 58.250 -0.427 1150.40
1996-05-22 We 57.500 58.750 57.380 58.500 1.071 1309.80
1996-05-21 Tu 59.130 59.130 57.500 57.880 -1.898 1132.00
1996-05-20 Mo 58.500 59.000 58.250 59.000 1.288 1225.40
1996-05-17 Fr 58.630 58.750 58.130 58.250 0.431 1134.60
1996-05-16 Th 58.500 58.750 57.750 58.000 -1.495 613.600
1996-05-15 We 59.130 59.380 58.630 58.880 -0.423 1003.60
1996-05-14 Tu 58.880 59.380 58.500 59.130 0.647 1120.80
1996-05-13 Mo 57.750 59.000 57.130 58.750 1.943 1014.20
1996-05-10 Fr 58.000 58.000 57.630 57.630 0.226 1143.40
1996-05-09 Th 57.000 58.000 56.880 57.500 na 1174.00
1996-05-08 We 56.130 57.630 55.380 57.500 1.090 3517.40
1996-05-07 Tu 58.630 58.630 56.380 56.880 -2.769 1259.40
1996-05-06 Mo 58.500 58.750 57.130 58.500 na 1027.60
1996-05-03 Fr 59.000 59.000 58.250 58.500 -0.847 1091.20
1996-05-02 Th 58.750 59.880 58.250 59.000 -1.667 1961.20
1996-05-01 We 57.880 60.380 57.750 60.000 3.448 3083.40
1996-04-30 Tu 57.630 58.880 57.250 58.000 -0.224 1321.20
1996-04-29 Mo 58.750 59.000 58.000 58.130 -1.055 878.200
1996-04-26 Fr 58.250 59.380 56.880 58.750 0.858 1640.60
1996-04-25 Th 58.630 58.750 57.500 58.250 1.076 671.200
1996-04-24 We 57.880 58.380 57.380 57.630 -0.432 691.000
1996-04-23 Tu 57.380 57.880 56.750 57.880 1.313 1170.60
1996-04-22 Mo 57.500 58.000 57.000 57.130 -0.210 1233.00
1996-04-19 Fr 58.500 58.500 56.880 57.250 -0.659 1535.20
1996-04-18 Th 56.500 58.000 56.500 57.630 1.551 1711.20
1996-04-17 We 57.250 57.630 56.130 56.750 -0.873 704.000
1996-04-16 Tu 56.380 57.250 55.750 57.250 1.543 995.200
1996-04-15 Mo 56.380 56.880 56.000 56.380 0.231 796.000
1996-04-12 Fr 55.630 56.500 55.630 56.250 0.897 783.800
1996-04-11 Th 56.250 56.380 54.750 55.750 -0.889 1395.20
1996-04-10 We 56.750 57.250 56.130 56.250 -1.316 1460.20
1996-04-09 Tu 57.250 57.250 56.630 57.000 -0.228 1028.80
1996-04-08 Mo 57.250 57.500 56.750 57.130 -2.342 1301.80
1996-04-05 Fr na na na na na na
1996-04-04 Th 58.630 58.880 58.250 58.500 -0.222 941.800
1996-04-03 We 59.000 59.000 58.000 58.630 -1.046 1632.20
1996-04-02 Tu 59.130 59.250 58.250 59.250 0.424 1489.60
1996-04-01 Mo 59.250 59.380 58.380 59.000 -0.220 1285.80
1996-03-29 Fr 57.750 59.250 57.380 59.130 2.390 2441.60
1996-03-28 Th 56.630 58.000 56.500 57.750 1.530 1391.20
1996-03-27 We 56.750 57.380 56.500 56.880 0.887 1084.00
1996-03-26 Tu 57.000 57.130 56.000 56.380 -1.520 1102.00
1996-03-25 Mo 57.500 58.250 57.000 57.250 0.210 1479.80
1996-03-22 Fr 56.250 57.500 55.750 57.130 1.782 1791.60
1996-03-21 Th 56.500 56.880 55.630 56.130 -0.213 1664.40
1996-03-20 We 56.500 56.880 55.750 56.250 0.214 1865.80
1996-03-19 Tu 57.000 57.250 56.130 56.130 -1.319 1568.00
1996-03-18 Mo 56.750 57.000 56.500 56.880 1.120 1382.60
1996-03-15 Fr 56.500 56.750 55.880 56.250 -2.597 1787.40
1996-03-14 Th 56.500 58.380 56.250 57.750 2.667 1512.80
1996-03-13 We 58.500 58.500 56.000 56.250 -2.597 1203.40
1996-03-12 Tu 56.880 57.750 55.750 57.750 0.873 1557.80
1996-03-11 Mo 55.130 57.500 54.880 57.250 3.620 2468.60
1996-03-08 Fr 56.250 57.130 55.130 55.250 -3.913 1634.60
1996-03-07 Th 58.130 58.130 57.000 57.500 -1.507 1442.20
1996-03-06 We 58.500 58.880 58.000 58.380 0.223 1332.20
1996-03-05 Tu 58.880 59.000 57.750 58.250 -1.688 1940.00
1996-03-04 Mo 57.000 59.250 57.000 59.250 3.493 1925.80
1996-03-01 Fr 57.000 57.500 55.630 57.250 2.912 3408.20
1996-02-29 Th 54.130 55.880 53.380 55.630 0.907 3061.20
1996-02-28 We 56.750 56.880 55.000 55.130 -1.554 2060.40
1996-02-27 Tu 55.880 56.000 55.500 56.000 na 1690.80
1996-02-26 Mo 55.250 56.250 54.880 56.000 0.665 1766.60
1996-02-23 Fr 55.000 55.630 54.500 55.630 1.367 988.600
1996-02-22 Th 53.880 54.880 53.880 54.880 1.856 1392.60
1996-02-21 We 53.630 54.130 53.500 53.880 0.710 1161.40
1996-02-20 Tu 53.880 54.750 53.000 53.500 -2.283 1284.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 54.880 55.000 54.500 54.750 na 2101.20
1996-02-15 Th 54.880 55.250 54.500 54.750 -0.237 2458.60
1996-02-14 We 53.750 55.250 53.750 54.880 1.161 1575.60
1996-02-13 Tu 54.000 54.380 53.630 54.250 0.222 1271.60
1996-02-12 Mo 55.380 55.630 54.130 54.130 -2.696 2023.80
1996-02-09 Fr 54.500 55.750 54.500 55.630 1.830 2614.20
1996-02-08 Th 53.380 54.750 53.250 54.630 2.112 1405.00
1996-02-07 We 53.250 53.880 53.000 53.500 1.422 1972.00
1996-02-06 Tu 51.750 52.750 51.250 52.750 1.932 1344.60
1996-02-05 Mo 50.750 51.880 50.630 51.750 1.471 624.200
1996-02-02 Fr 51.250 51.630 50.130 51.000 0.236 1258.60
1996-02-01 Th 50.250 51.000 50.250 50.880 2.005 722.000
1996-01-31 We 50.380 50.880 49.880 49.880 -0.499 1747.00
1996-01-30 Tu 49.250 50.380 49.130 50.130 2.306 762.800
1996-01-29 Mo 48.880 50.130 48.750 49.000 na 959.400
1996-01-26 Fr 47.630 49.000 47.250 49.000 2.339 757.200
1996-01-25 Th 48.000 48.630 47.630 47.880 0.272 1014.80
1996-01-24 We 48.130 48.880 47.750 47.750 -0.790 1088.20
1996-01-23 Tu 48.380 48.500 47.880 48.130 -1.028 496.800
1996-01-22 Mo 48.630 48.630 48.000 48.630 -0.246 1256.40
1996-01-19 Fr 48.250 48.750 48.000 48.750 0.247 1002.40
1996-01-18 Th 48.380 49.000 48.130 48.630 0.517 1113.60
1996-01-17 We 48.750 49.250 48.130 48.380 -1.023 1386.80
1996-01-16 Tu 49.130 49.130 48.000 48.880 -1.511 1804.40
1996-01-15 Mo 49.630 50.750 49.130 49.630 na 1121.60
1996-01-12 Fr 48.750 49.880 47.380 49.630 3.396 1481.20
1996-01-11 Th 48.250 48.500 47.750 48.000 0.251 687.600
1996-01-10 We 49.250 49.380 47.750 47.880 -3.273 1113.80
1996-01-09 Tu 49.000 50.880 49.000 49.500 0.753 1508.80
1996-01-08 Mo 48.750 49.380 48.750 49.130 0.779 261.800
1996-01-05 Fr 48.750 49.130 48.000 48.750 -1.276 1313.20
1996-01-04 Th 50.250 51.250 48.500 49.380 -2.218 1661.00
1996-01-03 We 49.130 50.500 49.130 50.500 2.538 1618.80
1996-01-02 Tu 47.250 49.250 47.130 49.250 3.684 1103.80
1996-01-01 Mo na na na na na na
1995-12-29 Fr 48.000 48.130 47.500 47.500 -0.794 1147.40
1995-12-28 Th 48.130 48.130 47.500 47.880 -0.250 473.000
1995-12-27 We 48.500 48.500 47.630 48.000 -1.031 287.400
1995-12-26 Tu 48.000 48.630 47.880 48.500 0.518 389.400
1995-12-25 Mo na na na na na na
1995-12-22 Fr 48.250 48.500 48.000 48.250 0.521 661.600
1995-12-21 Th 47.500 48.630 47.380 48.000 1.309 1117.80
1995-12-20 We 47.380 48.880 47.380 47.380 na 1067.60
1995-12-19 Tu 46.750 48.000 46.000 47.380 -0.525 1351.00
1995-12-18 Mo 48.380 48.630 47.500 47.630 -1.794 877.800
1995-12-15 Fr 48.500 49.000 48.250 48.500 0.248 2034.80
1995-12-14 Th 49.750 49.750 48.250 48.380 -2.263 1534.80
1995-12-13 We 47.750 49.630 47.750 49.500 3.665 994.000
1995-12-12 Tu 49.380 49.380 47.500 47.750 -3.301 934.000
1995-12-11 Mo 48.130 49.630 47.630 49.380 2.342 752.600
1995-12-08 Fr 48.000 48.250 47.380 48.250 0.773 622.800
1995-12-07 Th 49.130 49.250 47.380 47.880 -2.046 1900.40
1995-12-06 We 49.500 49.880 48.750 48.880 -2.005 905.400
1995-12-05 Tu 48.880 49.880 48.880 49.880 2.570 1366.40
1995-12-04 Mo 47.500 48.750 46.880 48.630 1.843 1730.80
1995-12-01 Fr 47.380 48.500 47.130 47.750 0.781 1464.80
1995-11-30 Th 46.880 48.130 46.250 47.380 1.067 1652.60
1995-11-29 We 47.500 47.750 46.630 46.880 -1.055 706.400
1995-11-28 Tu 46.250 47.380 45.750 47.380 3.000 1358.60
1995-11-27 Mo 45.750 46.250 45.380 46.000 0.811 2022.20
1995-11-24 Fr 45.630 45.630 45.380 45.630 1.400 302.400
1995-11-23 Th na na na na na na
1995-11-22 We 44.250 45.380 44.250 45.000 1.695 1752.20
1995-11-21 Tu 44.630 44.750 43.750 44.250 -1.404 1329.60
1995-11-20 Mo 45.000 45.130 44.750 44.880 -0.554 1201.00
1995-11-17 Fr 45.250 45.380 45.000 45.130 na 1723.40
1995-11-16 Th 44.500 45.380 44.500 45.130 1.120 1770.00
1995-11-15 We 44.380 44.630 44.130 44.630 -0.822 958.000
1995-11-14 Tu 45.380 45.380 44.500 45.000 -0.837 527.000
1995-11-13 Mo 44.750 45.630 44.500 45.380 1.680 616.000
1995-11-10 Fr 44.130 45.130 44.000 44.630 0.859 918.600
1995-11-09 Th 45.250 45.250 43.880 44.250 -0.562 1191.80
1995-11-08 We 42.250 44.500 42.130 44.500 5.002 1959.80
1995-11-07 Tu 42.500 42.630 42.130 42.380 -0.282 520.400
1995-11-06 Mo 43.250 43.250 42.500 42.500 -2.590 708.200
1995-11-03 Fr 43.500 43.630 43.130 43.630 -0.274 379.800
1995-11-02 Th 41.880 43.750 41.880 43.750 4.465 1163.60
1995-11-01 We 42.250 42.500 41.750 41.880 -1.459 1478.00
1995-10-31 Tu 43.250 43.500 42.250 42.500 -2.299 1199.80
1995-10-30 Mo 44.000 44.380 43.380 43.500 -0.571 1278.40
1995-10-27 Fr 41.630 43.880 41.130 43.750 4.790 1901.60
1995-10-26 Th 42.000 42.380 41.380 41.750 -2.064 1701.40
1995-10-25 We 43.130 43.130 42.250 42.630 0.590 1684.60
1995-10-24 Tu 43.000 43.000 42.130 42.380 -1.166 2208.00
1995-10-23 Mo 44.000 44.000 42.880 42.880 -2.833 913.600
1995-10-20 Fr 44.250 44.380 44.000 44.130 -0.271 610.200
1995-10-19 Th 44.380 44.380 43.750 44.250 na 364.000
1995-10-18 We 44.380 44.630 44.250 44.250 0.272 989.200
1995-10-17 Tu 44.130 44.500 44.000 44.130 -0.271 422.400
1995-10-16 Mo 44.250 44.380 43.750 44.250 -0.562 569.000
1995-10-13 Fr 44.500 44.880 44.380 44.500 0.565 639.400
1995-10-12 Th 45.000 45.000 44.130 44.250 -1.404 1291.00
1995-10-11 We 44.380 45.000 44.250 44.880 0.560 989.600
1995-10-10 Tu 43.130 44.750 43.130 44.630 2.292 1286.80
1995-10-09 Mo 44.380 44.380 43.500 43.630 -2.241 1050.40
1995-10-06 Fr 44.000 44.880 43.880 44.630 1.133 1020.20
1995-10-05 Th 42.500 44.250 42.380 44.130 3.228 1179.40
1995-10-04 We 43.000 43.250 42.500 42.750 -0.881 1431.00
1995-10-03 Tu 43.880 43.880 42.750 43.130 -1.146 1648.40
1995-10-02 Mo 43.880 44.250 43.500 43.630 -1.133 1498.00
1995-09-29 Fr 45.000 46.000 44.130 44.130 -0.563 1971.40
1995-09-28 Th 44.380 44.500 44.000 44.380 0.864 496.600
1995-09-27 We 44.500 44.750 44.000 44.000 -1.124 1066.20
1995-09-26 Tu 45.130 45.630 44.500 44.500 -1.657 979.800
1995-09-25 Mo 45.750 45.750 45.250 45.250 na 605.200
1995-09-22 Fr 44.880 45.500 44.630 45.250 0.556 823.800
1995-09-21 Th 45.130 45.380 44.500 45.000 -0.288 987.000
1995-09-20 We 45.000 45.630 44.880 45.130 0.289 983.800
1995-09-19 Tu 45.250 45.250 44.380 45.000 -0.288 850.200
1995-09-18 Mo 45.500 45.630 44.880 45.130 -0.265 997.200
1995-09-15 Fr 46.000 46.000 45.130 45.250 -1.373 1384.60
1995-09-14 Th 46.000 46.500 45.630 45.880 -0.261 793.400
1995-09-13 We 45.750 46.130 45.630 46.000 0.262 548.800
1995-09-12 Tu 44.880 45.880 44.880 45.880 1.662 562.600
1995-09-11 Mo 45.500 45.750 44.880 45.130 -1.096 584.400
1995-09-08 Fr 45.880 46.130 45.250 45.630 -0.545 856.600
1995-09-07 Th 45.500 46.130 45.500 45.880 0.284 534.400
1995-09-06 We 45.250 45.880 45.130 45.750 1.105 640.200
1995-09-05 Tu 45.380 45.630 45.130 45.250 -0.286 615.400
1995-09-04 Mo na na na na na na
1995-09-01 Fr 44.630 45.880 44.380 45.380 2.253 1167.20
1995-08-31 Th 43.500 44.380 43.500 44.380 1.719 447.800
1995-08-30 We 43.380 43.880 43.380 43.630 -0.570 1181.00
1995-08-29 Tu 44.130 44.500 43.880 43.880 -1.127 674.800
1995-08-28 Mo 44.500 44.630 44.130 44.380 -0.270 364.600
1995-08-25 Fr 44.630 45.000 44.500 44.500 -1.111 687.400
1995-08-24 Th 44.500 45.130 44.500 45.000 1.397 738.000
1995-08-23 We 44.500 45.000 44.250 44.380 -0.270 1489.60
1995-08-22 Tu 45.000 45.130 44.250 44.500 -1.111 709.800
1995-08-21 Mo 45.130 45.750 44.810 45.000 na 1253.80
1995-08-18 Fr 45.750 45.750 45.000 45.000 -0.837 1232.60
1995-08-17 Th 45.630 45.750 45.130 45.380 -1.090 448.800
1995-08-16 We 45.880 46.000 45.630 45.880 0.284 974.000
1995-08-15 Tu 45.500 46.000 45.250 45.750 0.263 1735.20
1995-08-14 Mo 44.250 45.630 44.000 45.630 2.539 623.200
1995-08-11 Fr 45.380 45.500 44.380 44.500 -2.198 756.600
1995-08-10 Th 45.500 45.630 45.250 45.500 na 611.600
1995-08-09 We 45.750 45.750 45.250 45.500 -0.285 527.000
1995-08-08 Tu 45.250 45.630 44.880 45.630 1.108 968.600
1995-08-07 Mo 45.750 45.750 45.130 45.130 -0.813 1964.40
1995-08-04 Fr 46.630 46.630 45.500 45.500 -1.897 1272.80
1995-08-03 Th 45.880 46.380 45.630 46.380 0.281 695.000
1995-08-02 We 46.630 47.130 46.130 46.250 na 1000.40
1995-08-01 Tu 46.750 46.880 45.880 46.250 -1.070 927.400
1995-07-31 Mo 46.130 46.750 46.000 46.750 1.630 674.200
1995-07-28 Fr 46.250 46.880 46.000 46.000 -0.282 1088.00
1995-07-27 Th 46.130 46.880 46.000 46.130 0.283 889.400
1995-07-26 We 45.750 46.250 45.750 46.000 0.811 389.400
1995-07-25 Tu 45.630 45.880 45.500 45.630 0.551 623.800
1995-07-24 Mo 45.630 46.130 45.380 45.380 na 777.000
1995-07-21 Fr 44.750 45.500 44.750 45.380 0.844 785.000
1995-07-20 Th 44.500 45.380 44.130 45.000 1.124 839.200
1995-07-19 We 44.250 44.750 43.130 44.500 -0.559 1149.40
1995-07-18 Tu 45.630 45.630 44.630 44.750 -2.463 1424.60
1995-07-17 Mo 45.000 45.880 44.750 45.880 1.956 847.200
1995-07-14 Fr 45.000 45.130 44.500 45.000 -1.381 1809.60
1995-07-13 Th 46.500 46.630 45.500 45.630 -1.871 1461.60
1995-07-12 We 45.500 46.630 45.500 46.500 2.198 1744.40
1995-07-11 Tu 45.880 46.000 45.380 45.500 -0.828 1423.20
1995-07-10 Mo 46.500 46.500 45.750 45.880 -1.078 1951.20
1995-07-07 Fr 45.000 46.500 44.880 46.380 3.342 2942.40
1995-07-06 Th 44.880 45.000 44.380 44.880 1.127 1258.60
1995-07-05 We 43.880 44.630 43.750 44.380 1.139 1088.60
1995-07-04 Tu na na na na na na
1995-07-03 Mo 44.250 44.250 43.750 43.880 -1.393 480.000
1995-06-30 Fr 42.880 44.500 42.880 44.500 4.387 2118.00
1995-06-29 Th 42.500 42.880 42.380 42.630 0.590 1442.60
1995-06-28 We 41.750 43.000 41.750 42.380 1.802 1969.80
1995-06-27 Tu 41.130 41.880 41.130 41.630 0.921 1108.60
1995-06-26 Mo 41.630 41.750 41.250 41.250 -0.913 734.400
1995-06-23 Fr 41.630 41.880 41.380 41.630 -0.287 741.400
1995-06-22 Th 41.500 41.880 41.130 41.750 1.507 1118.20
1995-06-21 We 41.630 41.750 41.000 41.130 -1.201 891.000
1995-06-20 Tu 40.250 41.630 39.880 41.630 3.738 1324.00
1995-06-19 Mo 40.000 40.380 40.000 40.130 0.325 578.200
1995-06-16 Fr 39.880 40.130 39.750 40.000 0.934 1751.80
1995-06-15 Th 40.000 40.000 39.500 39.630 -1.246 1710.80
1995-06-14 We 40.250 40.250 39.880 40.130 -0.619 898.800
1995-06-13 Tu 39.750 40.380 39.750 40.380 1.254 1740.40
1995-06-12 Mo 39.750 40.250 39.380 39.880 0.327 1496.20
1995-06-09 Fr 40.130 40.250 39.500 39.750 -1.242 924.200
1995-06-08 Th 40.500 40.750 40.250 40.250 -0.617 552.200
1995-06-07 We 40.750 40.750 40.130 40.500 -1.220 957.600
1995-06-06 Tu 40.380 41.000 40.380 41.000 0.911 812.800
1995-06-05 Mo 40.250 40.750 39.880 40.630 0.619 1079.60
1995-06-02 Fr 40.250 40.380 39.750 40.380 na 1105.80
1995-06-01 Th 40.380 40.750 40.000 40.380 na 1001.00
1995-05-31 We 40.380 40.380 39.880 40.380 -0.296 1730.20
1995-05-30 Tu 40.750 41.000 40.250 40.500 -0.320 659.600
1995-05-29 Mo na na na na na na
1995-05-26 Fr 40.380 40.750 40.250 40.630 na 559.600
1995-05-25 Th 41.000 41.130 40.250 40.630 -1.503 996.000
1995-05-24 We 40.750 41.630 40.750 41.250 0.905 1531.80
1995-05-23 Tu 40.380 41.000 40.130 40.880 2.843 1683.80
1995-05-22 Mo 39.380 40.000 39.130 39.750 1.584 1706.40
1995-05-19 Fr 39.250 39.750 39.130 39.130 -0.306 1729.40
1995-05-18 Th 40.750 40.750 39.250 39.250 -3.681 2414.20
1995-05-17 We 41.500 41.500 40.500 40.750 -2.395 1210.20
1995-05-16 Tu 41.750 41.880 41.130 41.750 0.288 1076.80
1995-05-15 Mo 41.250 41.750 41.130 41.630 0.604 848.000
1995-05-12 Fr 40.750 41.500 40.500 41.380 1.546 1622.00
1995-05-11 Th 41.250 41.250 40.500 40.750 -1.807 494.800
1995-05-10 We 41.250 41.500 41.000 41.500 0.606 756.000
1995-05-09 Tu 41.380 41.750 41.250 41.250 -0.314 570.000
1995-05-08 Mo 41.000 41.500 40.880 41.380 -0.289 1066.60
1995-05-05 Fr 41.000 41.880 40.750 41.500 1.220 1864.20
1995-05-04 Th 39.750 41.130 39.500 41.000 2.808 1663.40
1995-05-03 We 39.630 40.000 39.500 39.880 0.631 886.400
1995-05-02 Tu 39.000 39.750 38.750 39.630 0.635 830.200
1995-05-01 Mo 39.500 39.500 39.130 39.380 -0.631 773.800
1995-04-28 Fr 39.750 39.880 39.380 39.630 -0.925 629.800
1995-04-27 Th 39.380 40.000 39.250 40.000 1.266 295.400
1995-04-26 We 39.630 39.750 39.250 39.500 na 477.000
1995-04-25 Tu 39.750 40.000 39.500 39.500 -1.250 842.200
1995-04-24 Mo 39.380 40.500 39.130 40.000 1.911 906.400
1995-04-21 Fr 40.130 40.130 39.250 39.250 -1.258 929.400
1995-04-20 Th 39.000 40.130 39.000 39.750 2.238 779.800
1995-04-19 We 39.380 39.500 38.630 38.880 -1.270 1206.00
1995-04-18 Tu 40.380 40.500 39.250 39.380 -2.765 964.800
1995-04-17 Mo 40.250 40.500 39.630 40.500 1.250 1514.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 39.250 40.250 39.130 40.000 1.911 1045.60
1995-04-12 We 39.130 39.500 39.000 39.250 -0.330 363.800
1995-04-11 Tu 39.630 39.750 39.130 39.380 0.331 350.000
1995-04-10 Mo 40.000 40.000 39.000 39.250 -1.875 499.600
1995-04-07 Fr 39.750 40.000 39.250 40.000 0.301 1352.80
1995-04-06 Th 38.880 39.880 38.750 39.880 3.236 731.000
1995-04-05 We 39.380 39.630 38.380 38.630 -2.523 1016.60
1995-04-04 Tu 39.750 40.130 39.250 39.630 0.968 1389.20
1995-04-03 Mo 39.130 39.630 38.500 39.250 na 1946.60
1995-03-31 Fr 38.630 39.380 38.250 39.250 0.952 916.800
1995-03-30 Th 39.250 39.250 38.630 38.880 0.335 1274.00
1995-03-29 We 38.130 38.880 38.000 38.750 1.974 1356.60
1995-03-28 Tu 38.250 38.380 37.880 38.000 -0.654 574.800
1995-03-27 Mo 38.750 38.750 38.130 38.250 -0.649 595.800
1995-03-24 Fr 38.380 38.630 38.380 38.500 0.654 757.600
1995-03-23 Th 38.380 38.500 37.880 38.250 -0.649 716.000
1995-03-22 We 38.250 38.500 38.250 38.500 na 1551.80
1995-03-21 Tu 38.000 38.750 37.750 38.500 1.316 2469.60
1995-03-20 Mo 38.380 38.500 37.750 38.000 -0.990 1155.20
1995-03-17 Fr 38.130 38.380 37.880 38.380 1.000 1197.00
1995-03-16 Th 38.130 38.250 37.630 38.000 na 853.000
1995-03-15 We 38.500 38.630 37.750 38.000 -1.631 628.800
1995-03-14 Tu 38.750 39.000 38.630 38.630 -0.643 671.400
1995-03-13 Mo 38.130 38.880 38.000 38.880 2.316 695.200
1995-03-10 Fr 38.000 38.380 37.750 38.000 0.662 820.000
1995-03-09 Th 37.630 38.130 37.630 37.750 na 379.600
1995-03-08 We 37.500 38.000 37.250 37.750 0.990 779.200
1995-03-07 Tu 38.000 38.000 37.000 37.380 -1.320 639.400
1995-03-06 Mo 37.500 37.880 37.250 37.880 0.344 586.400
1995-03-03 Fr 38.000 38.000 37.500 37.750 -1.307 829.800
1995-03-02 Th 38.250 38.500 38.000 38.250 -0.984 1130.80
1995-03-01 We 37.750 38.630 37.630 38.630 1.980 1107.80
1995-02-28 Tu 38.130 38.500 37.750 37.880 -0.656 826.200
1995-02-27 Mo 38.130 38.380 37.880 38.130 -0.314 711.600
1995-02-24 Fr 38.250 38.880 38.130 38.250 -0.649 1070.00
1995-02-23 Th 38.130 39.130 38.000 38.500 1.316 1521.20
1995-02-22 We 38.250 38.630 37.630 38.000 -0.654 748.000
1995-02-21 Tu 38.000 38.500 38.000 38.250 0.977 721.800
1995-02-20 Mo na na na na na na
1995-02-17 Fr 38.250 38.250 37.630 37.880 -0.656 844.200
1995-02-16 Th 38.750 38.880 37.750 38.130 -1.929 1324.60
1995-02-15 We 37.630 39.880 37.630 38.880 1.967 2050.60
1995-02-14 Tu 37.630 38.880 37.630 38.130 0.660 1850.40
1995-02-13 Mo 37.130 38.130 37.130 37.880 2.711 1033.80
1995-02-10 Fr 37.130 37.380 36.750 36.880 na 893.000
1995-02-09 Th 37.750 37.880 36.750 36.880 -2.947 1052.80
1995-02-08 We 37.630 38.130 37.630 38.000 0.983 1759.40
1995-02-07 Tu 37.880 38.000 36.630 37.630 -0.660 1453.60
1995-02-06 Mo 36.880 37.880 36.880 37.880 1.691 1317.00
1995-02-03 Fr 35.880 37.250 35.880 37.250 4.196 2384.00
1995-02-02 Th 35.500 35.750 35.380 35.750 1.046 733.600
1995-02-01 We 36.000 36.000 35.250 35.380 -1.035 1087.80
1995-01-31 Tu 35.750 36.380 35.750 35.750 na 925.600
1995-01-30 Mo 35.500 35.880 34.880 35.750 0.337 1859.80
1995-01-27 Fr 36.250 36.380 35.500 35.630 -1.028 1423.00
1995-01-26 Th 36.380 36.750 35.630 36.000 -1.370 745.000
1995-01-25 We 36.750 36.750 36.250 36.500 -0.680 1050.40
1995-01-24 Tu 36.000 36.880 35.750 36.750 2.083 1544.20
1995-01-23 Mo 35.880 36.000 35.500 36.000 -0.360 1022.20
1995-01-20 Fr 36.130 36.250 35.630 36.130 na 1215.60
1995-01-19 Th 36.130 36.250 35.880 36.130 na 525.800
1995-01-18 We 36.000 36.250 35.750 36.130 na 783.400
1995-01-17 Tu 35.880 36.250 35.750 36.130 0.361 1342.00
1995-01-16 Mo 35.750 36.130 35.500 36.000 1.408 1506.00
1995-01-13 Fr 35.250 35.630 34.130 35.500 1.053 2149.40
1995-01-12 Th 34.880 35.250 34.880 35.130 0.371 630.000
1995-01-11 We 34.880 35.130 34.750 35.000 0.719 1007.60
1995-01-10 Tu 34.500 35.130 34.500 34.750 1.817 1189.20
1995-01-09 Mo 34.250 34.630 34.000 34.130 -0.727 512.200
1995-01-06 Fr 34.000 34.880 33.880 34.380 0.380 795.400
1995-01-05 Th 33.880 34.500 33.750 34.250 1.092 929.000
1995-01-04 We 33.380 33.880 33.380 33.880 -0.353 798.600
1995-01-03 Tu 34.000 34.750 33.750 34.000 na 970.200
1995-01-02 Mo na na na na na na
1994-12-30 Fr 34.250 34.380 33.880 34.000 -0.381 632.200
1994-12-29 Th 34.630 35.000 33.880 34.130 -1.072 942.600
1994-12-28 We 35.130 35.250 34.380 34.500 -2.487 471.600
1994-12-27 Tu 35.000 35.500 35.000 35.380 1.086 351.400
1994-12-26 Mo na na na na na na
1994-12-23 Fr 34.880 35.250 34.750 35.000 -0.370 624.400
1994-12-22 Th 34.380 35.500 34.000 35.130 2.569 1566.80
1994-12-21 We 33.380 34.630 33.380 34.250 2.606 1396.60
1994-12-20 Tu 33.750 33.880 33.000 33.380 -1.824 783.000
1994-12-19 Mo 33.880 34.250 33.380 34.000 0.741 790.800
1994-12-16 Fr 33.500 34.000 33.380 33.750 2.273 1963.80
1994-12-15 Th 33.130 33.250 32.750 33.000 1.134 1139.40
1994-12-14 We 32.130 32.630 32.000 32.630 1.969 1965.60
1994-12-13 Tu 31.620 32.130 31.620 32.000 0.408 838.000
1994-12-12 Mo 31.620 32.130 31.500 31.870 na 536.200
1994-12-09 Fr 32.250 32.630 31.870 31.870 -0.809 1000.40
1994-12-08 Th 32.250 32.750 32.000 32.130 -1.138 892.000
1994-12-07 We 32.750 33.130 32.250 32.500 -1.515 1139.80
1994-12-06 Tu 32.750 33.130 32.630 33.000 na 789.400
1994-12-05 Mo 32.750 33.130 32.750 33.000 na 750.800
1994-12-02 Fr 32.630 33.000 32.630 33.000 0.763 787.800
1994-12-01 Th 32.630 33.130 32.500 32.750 0.368 646.800
1994-11-30 We 32.380 32.880 32.380 32.630 0.772 1116.00
1994-11-29 Tu 32.500 32.750 31.750 32.380 -0.766 901.200
1994-11-28 Mo 32.000 33.250 32.000 32.630 1.556 1306.20
1994-11-25 Fr 30.870 32.250 30.870 32.130 4.082 457.800
1994-11-24 Th na na na na na na
1994-11-23 We 30.500 31.370 30.370 30.870 -0.419 1886.60
1994-11-22 Tu 31.870 32.130 31.000 31.000 -3.876 1737.00
1994-11-21 Mo 33.000 33.130 32.130 32.250 -1.916 975.800
1994-11-18 Fr 33.630 33.630 32.880 32.880 -2.578 1745.00
1994-11-17 Th 34.000 34.130 33.630 33.750 -1.113 1167.80
1994-11-16 We 34.250 34.630 34.000 34.130 -1.072 746.000
1994-11-15 Tu 33.750 34.500 33.750 34.500 2.985 1187.80
1994-11-14 Mo 33.380 33.500 33.130 33.500 0.359 790.800
1994-11-11 Fr 33.630 33.750 33.250 33.380 -1.096 889.000
1994-11-10 Th 34.000 34.130 33.630 33.750 na 873.400
1994-11-09 We 34.000 34.250 33.630 33.750 0.357 2226.80
1994-11-08 Tu 33.630 34.130 33.630 33.630 0.388 2209.40
1994-11-07 Mo 33.380 34.000 33.130 33.500 0.359 1623.80
1994-11-04 Fr 33.500 33.880 33.380 33.380 -0.743 1928.40
1994-11-03 Th 34.130 34.130 33.380 33.630 -0.738 2067.60
1994-11-02 We 34.250 34.630 33.750 33.880 -1.797 1112.60
1994-11-01 Tu 34.000 34.750 34.000 34.500 -0.375 1067.20
1994-10-31 Mo 34.630 35.000 34.630 34.630 na 786.400
1994-10-28 Fr 34.380 35.380 34.250 34.630 0.727 1976.60
1994-10-27 Th 34.500 34.630 33.750 34.380 -0.348 1726.00
1994-10-26 We 34.630 34.880 34.500 34.500 -0.375 878.800
1994-10-25 Tu 34.500 35.000 34.250 34.630 na 1300.20
1994-10-24 Mo 34.750 35.130 34.500 34.630 -0.345 1243.40
1994-10-21 Fr 35.000 35.000 34.750 34.750 -1.781 3269.20
1994-10-20 Th 35.250 35.380 34.880 35.380 na 894.600
1994-10-19 We 35.380 35.750 35.130 35.380 na 735.000
1994-10-18 Tu 35.630 35.630 35.000 35.380 -0.338 853.200
1994-10-17 Mo 35.630 36.000 35.380 35.500 -0.365 1135.80
1994-10-14 Fr 35.130 35.630 34.880 35.630 2.150 800.200
1994-10-13 Th 35.130 35.380 34.880 34.880 0.722 1229.60
1994-10-12 We 34.750 35.000 34.500 34.630 -0.345 853.000
1994-10-11 Tu 33.880 35.000 33.880 34.750 2.568 1125.20
1994-10-10 Mo 33.750 34.130 33.750 33.880 1.134 970.400
1994-10-07 Fr 33.750 34.130 33.500 33.500 -1.471 1010.80
1994-10-06 Th 34.000 34.250 33.880 34.000 0.741 1162.20
1994-10-05 We 34.000 34.000 33.250 33.750 -0.384 1234.40
1994-10-04 Tu 34.250 34.380 33.750 33.880 -0.353 855.600
1994-10-03 Mo 34.750 35.000 33.750 34.000 -0.381 1001.00
1994-09-30 Fr 35.380 35.500 34.130 34.130 -4.210 1067.00
1994-09-29 Th 35.380 35.630 35.000 35.630 1.078 798.200
1994-09-28 We 34.380 35.250 34.380 35.250 3.282 1165.00
1994-09-27 Tu 34.750 34.750 34.130 34.130 -1.444 668.000
1994-09-26 Mo 34.000 35.000 34.000 34.630 2.607 644.400
1994-09-23 Fr 34.380 34.380 33.630 33.750 -0.735 780.400
1994-09-22 Th 34.630 34.750 33.880 34.000 -1.105 1091.20
1994-09-21 We 35.130 35.130 34.130 34.380 -1.433 1045.40
1994-09-20 Tu 35.380 35.630 34.750 34.880 -2.434 1234.20
1994-09-19 Mo 36.130 36.500 35.750 35.750 -1.732 725.800
1994-09-16 Fr 36.380 36.500 36.130 36.380 -0.683 1704.60
1994-09-15 Th 36.000 37.500 36.000 36.630 1.384 649.200
1994-09-14 We 36.130 36.250 35.880 36.130 1.063 730.600
1994-09-13 Tu 36.000 36.250 35.750 35.750 0.704 866.800
1994-09-12 Mo 35.880 35.880 35.380 35.500 -1.389 994.800
1994-09-09 Fr 37.000 37.000 35.880 36.000 -3.356 691.400
1994-09-08 Th 37.130 37.380 37.000 37.250 na 610.800
1994-09-07 We 37.380 37.750 37.250 37.250 -0.667 520.600
1994-09-06 Tu 37.380 37.500 37.130 37.500 na 248.800
1994-09-05 Mo na na na na na na
1994-09-02 Fr 38.000 38.000 37.250 37.500 -0.662 584.400
1994-09-01 Th 37.130 37.750 37.130 37.750 0.990 572.400
1994-08-31 We 37.880 38.000 37.130 37.380 -1.320 1083.00
1994-08-30 Tu 37.500 38.000 37.500 37.880 0.664 918.200
1994-08-29 Mo 36.750 37.750 36.750 37.630 1.703 1233.00
1994-08-26 Fr 37.250 37.250 36.750 37.000 0.325 682.400
1994-08-25 Th 36.750 37.000 36.380 36.880 1.041 1130.80
1994-08-24 We 35.750 36.500 35.750 36.500 2.098 1114.20
1994-08-23 Tu 35.000 36.000 34.750 35.750 3.234 952.800
1994-08-22 Mo 34.750 35.000 34.380 34.630 -0.717 568.200
1994-08-19 Fr 35.250 35.250 34.880 34.880 -0.343 791.000
1994-08-18 Th 35.500 35.500 35.000 35.000 -1.408 1677.00
1994-08-17 We 35.750 35.750 35.130 35.500 -0.699 1171.20
1994-08-16 Tu 35.500 35.880 35.130 35.750 0.704 1306.60
1994-08-15 Mo 35.880 36.000 35.500 35.500 -1.059 814.200
1994-08-12 Fr 36.000 36.250 35.750 35.880 -0.333 928.200
1994-08-11 Th 36.750 36.750 36.000 36.000 -2.041 831.400
1994-08-10 We 36.750 36.750 36.380 36.750 -0.676 1269.60
1994-08-09 Tu 36.750 37.130 36.630 37.000 1.010 666.800
1994-08-08 Mo 37.250 37.380 36.630 36.630 -1.000 783.400
1994-08-05 Fr 37.000 37.130 36.880 37.000 -1.333 566.200
1994-08-04 Th 37.500 38.000 37.380 37.500 -0.662 579.000
1994-08-03 We 38.000 38.000 37.630 37.750 -1.307 859.800
1994-08-02 Tu 38.750 38.750 37.880 38.250 -1.290 935.800
1994-08-01 Mo 38.130 38.750 38.000 38.750 1.307 767.800
1994-07-29 Fr 37.630 38.500 37.630 38.250 2.000 985.200
1994-07-28 Th 37.130 37.500 36.750 37.500 0.671 742.800
1994-07-27 We 36.630 37.380 36.380 37.250 1.693 715.400
1994-07-26 Tu 36.880 37.000 36.500 36.630 -1.347 450.800
1994-07-25 Mo 36.380 37.250 36.380 37.130 2.428 749.000
1994-07-22 Fr 35.750 36.250 35.500 36.250 1.399 529.800
1994-07-21 Th 35.880 36.250 35.750 35.750 -1.379 949.000
1994-07-20 We 35.630 36.250 35.130 36.250 2.113 657.800
1994-07-19 Tu 35.380 35.630 35.130 35.500 -0.365 628.000
1994-07-18 Mo 36.500 36.500 35.250 35.630 -2.062 433.200
1994-07-15 Fr 35.750 36.500 35.500 36.380 2.105 395.200
1994-07-14 Th 34.880 36.130 34.880 35.630 1.800 663.000
1994-07-13 We 34.750 35.250 34.750 35.000 1.449 600.000
1994-07-12 Tu 34.880 34.880 34.000 34.500 -0.375 568.600
1994-07-11 Mo 35.380 35.380 34.500 34.630 -1.759 744.600
1994-07-08 Fr 35.130 35.380 35.000 35.250 -0.704 557.000
1994-07-07 Th 35.380 35.500 35.130 35.500 0.709 814.800
1994-07-06 We 35.250 35.750 35.130 35.250 -0.704 846.000
1994-07-05 Tu 34.750 35.500 34.630 35.500 1.429 609.400
1994-07-04 Mo na na na na na na
1994-07-01 Fr 35.000 35.130 34.630 35.000 1.068 582.800
1994-06-30 Th 35.380 35.500 34.630 34.630 -2.451 432.400
1994-06-29 We 35.380 36.130 35.380 35.500 -0.365 454.200
1994-06-28 Tu 35.630 35.750 35.250 35.630 na 371.200
1994-06-27 Mo 35.500 35.750 35.250 35.630 na 821.800
1994-06-24 Fr 36.250 36.250 35.000 35.630 -1.384 961.800
1994-06-23 Th 36.250 36.630 36.130 36.130 -0.331 459.800
1994-06-22 We 36.250 36.380 36.000 36.250 na 532.200
1994-06-21 Tu 35.630 36.250 35.500 36.250 2.113 822.200
1994-06-20 Mo 36.380 36.380 35.500 35.500 -2.740 677.800
1994-06-17 Fr 36.880 36.880 36.380 36.500 -0.355 1227.60
1994-06-16 Th 36.880 37.000 36.630 36.630 -0.327 569.600
1994-06-15 We 37.500 37.500 36.500 36.750 -2.339 1381.80
1994-06-14 Tu 36.130 37.630 36.130 37.630 4.877 1503.60
1994-06-13 Mo 35.130 35.880 35.130 35.880 1.787 597.600
1994-06-10 Fr 35.750 35.880 35.130 35.250 -0.704 564.000
1994-06-09 Th 35.630 35.880 35.250 35.500 0.339 594.000
1994-06-08 We 35.380 35.630 35.380 35.380 0.369 730.000
1994-06-07 Tu 35.130 35.750 35.130 35.250 na 592.200
1994-06-06 Mo 35.380 36.000 35.130 35.250 -0.367 1063.00
1994-06-03 Fr 35.500 35.750 35.250 35.380 na 803.600
1994-06-02 Th 35.880 36.000 35.250 35.380 1.813 1696.60
1994-06-01 We 34.880 35.000 34.500 34.750 -1.082 704.000
1994-05-31 Tu 34.750 35.130 34.250 35.130 1.094 1120.80
1994-05-30 Mo na na na na na na
1994-05-27 Fr 35.000 35.000 34.750 34.750 -1.082 731.200
1994-05-26 Th 34.750 35.250 34.750 35.130 1.094 1069.60
1994-05-25 We 35.130 35.130 34.630 34.750 -0.714 967.400
1994-05-24 Tu 33.750 35.130 33.250 35.000 1.449 4062.00
1994-05-23 Mo 34.250 34.750 34.250 34.500 -1.089 749.400
1994-05-20 Fr 35.380 35.500 34.750 34.880 -1.050 1022.40
1994-05-19 Th 35.500 35.630 35.000 35.250 -0.367 590.400
1994-05-18 We 35.630 35.750 35.250 35.380 -0.338 794.600
1994-05-17 Tu 35.130 35.630 35.000 35.500 1.053 658.400
1994-05-16 Mo 35.000 35.250 34.750 35.130 -1.403 490.600
1994-05-13 Fr 36.000 36.130 35.630 35.630 -0.336 1430.80
1994-05-12 Th 35.630 36.380 35.380 35.750 4.380 2254.60
1994-05-11 We 33.380 34.380 33.250 34.250 3.008 1619.80
1994-05-10 Tu 33.500 33.880 33.130 33.250 -1.860 2806.00
1994-05-09 Mo 34.250 34.250 33.500 33.880 -1.080 1290.60
1994-05-06 Fr 34.630 34.750 34.000 34.250 -1.439 1875.00
1994-05-05 Th 35.130 35.130 34.630 34.750 -1.082 1118.20
1994-05-04 We 34.880 35.250 34.500 35.130 1.094 1106.80
1994-05-03 Tu 34.750 34.750 34.250 34.750 0.347 1378.80
1994-05-02 Mo 34.500 34.880 34.130 34.630 0.377 1456.00
1994-04-29 Fr 34.380 34.880 34.130 34.500 -0.375 1194.00
1994-04-28 Th 35.130 35.130 34.630 34.630 -1.057 1489.00
1994-04-27 We na na na na na na
1994-04-26 Tu 35.380 35.500 34.880 35.000 -1.408 882.200
1994-04-25 Mo 35.250 36.000 35.130 35.500 1.053 963.000
1994-04-22 Fr 35.630 35.630 34.880 35.130 0.717 579.800
1994-04-21 Th 35.000 35.000 34.380 34.880 1.839 942.400
1994-04-20 We 34.380 34.500 33.880 34.250 0.352 1680.20
1994-04-19 Tu 34.750 35.250 34.130 34.130 -1.072 2670.40
1994-04-18 Mo 36.000 36.130 34.380 34.500 -3.846 1800.00
1994-04-15 Fr 35.750 36.250 35.630 35.880 0.364 1053.40
1994-04-14 Th 35.130 35.880 34.750 35.750 0.704 1435.60
1994-04-13 We 36.750 36.750 35.380 35.500 -2.740 741.200
1994-04-12 Tu 37.130 37.130 36.500 36.500 -0.680 960.800
1994-04-11 Mo 36.130 37.130 36.130 36.750 1.716 950.600
1994-04-08 Fr 36.250 36.630 35.750 36.130 na 1098.40
1994-04-07 Th 37.000 37.000 36.000 36.130 -2.693 834.000
1994-04-06 We 37.000 37.630 36.880 37.130 0.351 881.000
1994-04-05 Tu 36.750 37.380 36.130 37.000 1.704 1126.20
1994-04-04 Mo 34.750 36.500 34.630 36.380 -0.329 1626.80
1994-04-01 Fr na na na na na na
1994-03-31 Th 34.880 36.630 34.630 36.500 6.569 2074.60
1994-03-30 We 36.250 36.380 34.250 34.250 -6.164 2425.20
1994-03-29 Tu 37.130 37.750 36.500 36.500 -1.697 1257.80
1994-03-28 Mo 38.000 38.000 36.380 37.130 -2.928 2079.00
1994-03-25 Fr 38.750 39.000 38.250 38.250 -1.620 833.200
1994-03-24 Th 39.130 39.500 38.630 38.880 -0.639 1297.20
1994-03-23 We 39.000 39.630 38.500 39.130 0.981 1001.20
1994-03-22 Tu 38.880 39.380 38.380 38.750 0.311 1085.40
1994-03-21 Mo 38.750 38.750 38.250 38.630 0.338 792.000
1994-03-18 Fr 38.630 39.250 38.250 38.500 na 2376.40
1994-03-17 Th 38.630 38.880 38.380 38.500 0.654 1029.40
1994-03-16 We 39.000 39.000 38.250 38.250 -1.620 763.200
1994-03-15 Tu 39.000 39.630 38.880 38.880 -49.748 999.800
1994-03-14 Mo 78.500 78.620 77.370 77.370 -0.642 1304.40
1994-03-11 Fr 77.000 78.000 76.500 77.870 1.459 1173.20
1994-03-10 Th 77.120 77.750 76.500 76.750 -0.801 1367.20
1994-03-09 We 77.000 77.620 76.750 77.370 0.324 833.600
1994-03-08 Tu 78.370 78.370 77.000 77.120 -1.758 1010.40
1994-03-07 Mo 78.250 78.750 77.870 78.500 1.461 778.400
1994-03-04 Fr 76.250 77.750 76.120 77.370 1.803 1100.00
1994-03-03 Th 75.750 76.500 75.120 76.000 0.662 1767.60
1994-03-02 We 75.250 75.870 74.870 75.500 -0.658 4839.20
1994-03-01 Tu 76.500 76.500 75.250 76.000 -0.484 1850.00
1994-02-28 Mo 77.120 77.250 76.250 76.370 -0.818 1018.80
1994-02-25 Fr 77.120 77.250 76.250 77.000 na 797.200
1994-02-24 Th 78.500 78.500 76.500 77.000 -1.748 1060.00
1994-02-23 We 79.000 79.250 78.120 78.370 -0.948 684.800
1994-02-22 Tu 78.870 79.250 78.620 79.120 na 599.200
1994-02-21 Mo na na na na na na
1994-02-18 Fr 80.120 80.120 78.500 79.120 -1.100 982.800
1994-02-17 Th 80.250 81.370 79.500 80.000 0.163 1783.60
1994-02-16 We 79.250 80.620 79.250 79.870 0.150 992.000
1994-02-15 Tu 78.500 80.000 78.500 79.750 2.244 1004.80
1994-02-14 Mo 78.750 79.120 77.750 78.000 -1.726 724.000
1994-02-11 Fr 79.000 80.000 78.620 79.370 0.634 1191.20
1994-02-10 Th 80.000 80.500 78.870 78.870 -1.252 1646.00
1994-02-09 We 78.000 79.870 77.750 79.870 3.231 2195.20
1994-02-08 Tu 77.250 78.120 77.250 77.370 1.977 1518.80
1994-02-07 Mo 75.000 76.250 75.000 75.870 0.824 1623.60
1994-02-04 Fr 77.870 77.870 75.000 75.250 -3.526 1370.00
1994-02-03 Th 79.370 79.750 77.500 78.000 -1.577 1038.00
1994-02-02 We 79.870 80.000 78.870 79.250 -0.627 1093.60
1994-02-01 Tu 78.500 80.620 78.500 79.750 1.437 1882.00
1994-01-31 Mo 78.370 78.750 78.370 78.620 0.319 574.400
1994-01-28 Fr 78.870 78.870 78.250 78.370 0.474 654.800
1994-01-27 Th 77.500 78.120 76.870 78.000 1.141 595.200
1994-01-26 We 77.370 77.870 76.750 77.120 -0.963 993.200
1994-01-25 Tu 78.750 79.120 77.870 77.870 -1.430 1067.20
1994-01-24 Mo 78.750 79.370 78.750 79.000 na 641.600
1994-01-21 Fr 79.500 79.750 78.870 79.000 -0.315 1636.00
1994-01-20 Th 78.370 79.370 78.120 79.250 1.123 1167.20
1994-01-19 We 77.750 78.750 77.750 78.370 0.797 672.800
1994-01-18 Tu 77.370 77.870 76.750 77.750 0.323 786.000
1994-01-17 Mo 77.500 77.750 77.250 77.500 -0.322 528.000
1994-01-14 Fr 77.250 78.000 77.250 77.750 0.974 657.600
1994-01-13 Th 77.120 77.500 76.870 77.000 -0.799 619.200
1994-01-12 We 78.750 78.870 77.620 77.620 -0.805 909.600
1994-01-11 Tu 77.870 78.250 77.370 78.250 0.321 1023.60
1994-01-10 Mo 77.870 78.370 77.620 78.000 0.322 1998.40
1994-01-07 Fr 77.750 78.120 77.370 77.750 0.323 79.200
1994-01-06 Th 76.620 77.750 76.500 77.500 1.307 1468.40
1994-01-05 We 77.000 77.120 76.000 76.500 0.328 2114.80
1994-01-04 Tu 77.000 77.120 75.620 76.250 -1.929 3002.40
1994-01-03 Mo 78.500 78.620 77.620 77.750 -1.582 1037.20
1993-12-31 Fr 80.000 80.000 79.000 79.000 -1.250 403.600
1993-12-30 Th 80.120 80.120 79.620 80.000 na 1134.80
1993-12-29 We 79.750 80.120 79.250 80.000 0.163 1523.20
1993-12-28 Tu 79.870 80.000 79.500 79.870 na 1527.20
1993-12-27 Mo 79.620 79.870 79.250 79.870 0.948 1084.40
1993-12-24 Fr na na na na na na
1993-12-23 Th 78.620 79.120 78.250 79.120 0.636 1944.80
1993-12-22 We 78.120 78.620 77.500 78.620 1.119 1378.40
1993-12-21 Tu 77.000 77.750 76.620 77.750 0.323 909.600
1993-12-20 Mo 77.000 77.620 76.750 77.500 0.324 1441.20
1993-12-17 Fr 75.500 77.250 75.370 77.250 2.658 2080.00
1993-12-16 Th 75.250 75.620 74.750 75.250 0.173 955.200
1993-12-15 We 75.000 75.870 74.870 75.120 na 1515.60
1993-12-14 Tu 75.500 76.370 75.120 75.120 0.334 1428.80
1993-12-13 Mo 75.500 75.500 74.500 74.870 -1.162 1112.80
1993-12-10 Fr 75.620 75.750 74.750 75.750 -0.158 765.600
1993-12-09 Th 75.870 76.370 75.750 75.870 0.331 1239.20
1993-12-08 We 75.000 75.750 74.620 75.620 0.666 775.200
1993-12-07 Tu 75.000 75.620 74.870 75.120 -0.173 1233.60
1993-12-06 Mo 74.120 75.500 74.000 75.250 1.525 2115.20
1993-12-03 Fr 73.250 74.120 72.870 74.120 1.534 1605.20
1993-12-02 Th 72.500 73.000 72.500 73.000 1.038 630.800
1993-12-01 We 71.370 72.500 71.370 72.250 1.589 1323.20
1993-11-30 Tu 71.750 71.750 71.120 71.120 -0.878 758.800
1993-11-29 Mo 72.250 72.620 71.750 71.750 -0.692 422.000
1993-11-26 Fr 72.500 72.620 72.250 72.250 na 138.400
1993-11-25 Th na na na na na na
1993-11-24 We 72.000 72.620 71.870 72.250 1.233 848.800
1993-11-23 Tu 71.120 71.620 70.620 71.370 0.521 607.600
1993-11-22 Mo 70.870 71.000 70.000 71.000 -0.351 752.400
1993-11-19 Fr 72.250 72.250 71.120 71.250 -1.206 658.000
1993-11-18 Th 72.370 72.750 71.620 72.120 -0.345 605.200
1993-11-17 We 72.870 72.870 71.620 72.370 -0.686 538.000
1993-11-16 Tu 72.870 72.870 72.250 72.870 na 576.800
1993-11-15 Mo 72.870 73.120 72.370 72.870 -0.519 804.400
1993-11-12 Fr 73.000 73.500 72.870 73.250 0.521 1326.40
1993-11-11 Th 72.370 73.120 72.120 72.870 1.391 1659.60
1993-11-10 We 71.000 72.250 70.750 71.870 1.225 1176.80
1993-11-09 Tu 71.250 71.870 70.750 71.000 0.353 1065.60
1993-11-08 Mo 71.250 71.250 70.620 70.750 -0.352 729.200
1993-11-05 Fr 71.370 71.500 70.620 71.000 -0.866 871.200
1993-11-04 Th 71.000 71.750 70.870 71.620 0.873 1172.80
1993-11-03 We 73.370 73.370 70.250 71.000 -3.072 1894.00
1993-11-02 Tu 72.870 73.250 72.250 73.250 0.868 1232.80
1993-11-01 Mo 71.620 72.750 71.620 72.620 1.396 910.400
1993-10-29 Fr 71.620 72.120 71.500 71.620 0.519 684.000
1993-10-28 Th 71.370 71.870 71.250 71.250 0.536 1282.40
1993-10-27 We 72.000 72.120 70.870 70.870 -2.584 1408.00
1993-10-26 Tu 73.000 73.500 72.250 72.750 -0.165 1989.20
1993-10-25 Mo 71.750 73.000 71.750 72.870 1.745 1014.40
1993-10-22 Fr 70.370 72.000 70.250 71.620 2.314 1384.80
1993-10-21 Th 71.250 71.370 69.750 70.000 -1.575 990.000
1993-10-20 We 72.000 72.000 71.000 71.120 -1.564 1222.80
1993-10-19 Tu 73.370 73.370 72.250 72.250 -2.034 883.600
1993-10-18 Mo 72.000 74.120 71.750 73.750 2.974 1281.60
1993-10-15 Fr 71.870 72.000 71.500 71.620 0.168 857.600
1993-10-14 Th 71.370 72.000 71.250 71.500 0.534 803.600
1993-10-13 We 71.500 71.750 70.750 71.120 -0.698 1051.20
1993-10-12 Tu 71.750 71.750 71.250 71.620 -0.181 998.000
1993-10-11 Mo 72.370 72.500 71.750 71.750 -0.513 487.600
1993-10-08 Fr 73.000 73.000 71.500 72.120 -1.205 2155.20
1993-10-07 Th 73.870 73.870 72.870 73.000 -1.511 719.200
1993-10-06 We 74.620 74.870 74.000 74.120 -0.175 747.600
1993-10-05 Tu 74.120 74.250 73.750 74.250 0.514 1152.80
1993-10-04 Mo 73.000 73.870 72.870 73.870 1.372 626.000
1993-10-01 Fr 73.370 73.870 72.620 72.870 na 1303.20
1993-09-30 Th 72.370 73.370 71.750 72.870 0.691 1484.00
1993-09-29 We 71.620 72.370 71.500 72.370 1.572 820.800
1993-09-28 Tu 70.500 71.500 70.370 71.250 0.352 1563.20
1993-09-27 Mo 71.370 71.750 70.750 71.000 -0.699 1201.20
1993-09-24 Fr 73.000 73.000 71.000 71.500 -2.055 1577.60
1993-09-23 Th 73.000 73.370 73.000 73.000 na 563.200
1993-09-22 We 72.750 73.120 72.750 73.000 1.220 2142.80
1993-09-21 Tu 74.000 74.000 71.620 72.120 -2.541 1722.40
1993-09-20 Mo 73.500 74.370 73.370 74.000 0.859 1394.40
1993-09-17 Fr 73.000 73.500 72.870 73.370 0.164 1538.80
1993-09-16 Th 72.500 73.500 72.500 73.250 1.384 530.000
1993-09-15 We 72.000 72.370 72.000 72.250 -0.166 635.600
1993-09-14 Tu 72.120 72.500 72.120 72.370 -0.522 512.800
1993-09-13 Mo 73.500 73.620 72.500 72.750 -0.342 608.800
1993-09-10 Fr 71.620 73.000 71.120 73.000 2.817 1186.80
1993-09-09 Th 72.120 72.500 71.000 71.000 -1.553 636.000
1993-09-08 We 73.250 73.370 72.120 72.120 -1.878 1087.20
1993-09-07 Tu 73.250 73.870 73.120 73.500 0.341 1613.20
1993-09-06 Mo na na na na na na
1993-09-03 Fr 73.000 73.370 72.750 73.250 -0.164 608.000
1993-09-02 Th 74.250 74.370 73.370 73.370 -1.012 618.000
1993-09-01 We 74.750 74.870 73.870 74.120 -0.843 778.800
1993-08-31 Tu 74.000 74.750 74.000 74.750 1.014 931.200
1993-08-30 Mo 73.750 74.000 73.620 74.000 0.339 477.200
1993-08-27 Fr 74.000 74.000 73.370 73.750 -0.499 741.200
1993-08-26 Th 74.750 74.750 74.000 74.120 -0.670 856.800
1993-08-25 We 73.250 74.750 73.250 74.620 2.051 1846.00
1993-08-24 Tu 72.620 73.120 72.500 73.120 0.689 1377.60
1993-08-23 Mo 73.120 73.120 72.250 72.620 -1.197 585.600
1993-08-20 Fr 74.000 74.000 73.500 73.500 -0.163 885.600
1993-08-19 Th 72.500 73.870 72.500 73.620 1.196 959.600
1993-08-18 We 73.870 74.250 72.120 72.750 -0.845 1340.80
1993-08-17 Tu 72.870 73.870 72.620 73.370 0.852 948.000
1993-08-16 Mo 73.120 73.120 72.500 72.750 -0.683 1003.20
1993-08-13 Fr 73.750 73.870 73.000 73.250 -0.503 486.000
1993-08-12 Th 74.500 74.620 72.870 73.620 na 1424.00
1993-08-11 We 73.370 74.370 73.370 73.620 0.684 1266.40
1993-08-10 Tu 73.370 73.500 73.000 73.120 -0.341 558.000
1993-08-09 Mo 73.120 73.870 72.870 73.370 0.342 1205.20
1993-08-06 Fr 73.120 73.120 72.500 73.120 na 1630.40
1993-08-05 Th 72.500 73.120 72.250 73.120 1.204 1477.60
1993-08-04 We 71.620 72.250 71.120 72.250 0.529 1489.20
1993-08-03 Tu 71.750 72.250 71.120 71.870 0.870 1995.20
1993-08-02 Mo 70.250 71.500 70.120 71.250 1.612 1614.00
1993-07-30 Fr 70.870 70.870 69.620 70.120 -1.751 3568.40
1993-07-29 Th 69.120 71.500 69.120 71.370 3.630 3606.00
1993-07-28 We 69.870 69.870 68.500 68.870 -1.262 799.600
1993-07-27 Tu 69.500 70.370 69.250 69.750 0.548 1373.60
1993-07-26 Mo 69.000 69.500 69.000 69.370 0.536 651.600
1993-07-23 Fr 69.000 69.370 68.750 69.000 na 833.600
1993-07-22 Th 69.370 69.500 68.870 69.000 -1.075 1199.60
1993-07-21 We 69.500 70.250 69.370 69.750 0.187 1506.00
1993-07-20 Tu 69.370 69.870 68.500 69.620 0.360 1336.00
1993-07-19 Mo 68.620 69.500 68.620 69.370 1.093 1263.60
1993-07-16 Fr 68.120 68.870 67.750 68.620 0.912 1524.80
1993-07-15 Th 67.370 68.250 67.120 68.000 1.115 1520.80
1993-07-14 We 66.870 67.500 66.870 67.250 0.946 872.400
1993-07-13 Tu 66.620 67.120 65.870 66.620 0.377 1575.20
1993-07-12 Mo 66.370 66.370 66.000 66.370 na 413.200
1993-07-09 Fr 66.370 66.870 66.120 66.370 na 1336.00
1993-07-08 Th 65.620 66.370 65.250 66.370 0.943 1700.40
1993-07-07 We 64.500 65.750 64.370 65.750 2.335 1263.20
1993-07-06 Tu 65.500 65.620 64.250 64.250 -1.908 1298.80
1993-07-05 Mo na na na na na na
1993-07-02 Fr 65.620 65.750 65.000 65.500 -0.562 980.400
1993-07-01 Th 66.750 66.750 65.870 65.870 -1.318 957.600
1993-06-30 We 67.620 67.620 66.500 66.750 -1.287 1622.40
1993-06-29 Tu 68.120 68.370 67.120 67.620 -2.170 1664.00
1993-06-28 Mo 66.250 69.250 66.120 69.120 4.727 1276.80
1993-06-25 Fr 66.620 66.870 65.870 66.000 -0.752 570.800
1993-06-24 Th 66.000 66.500 65.750 66.500 0.758 770.800
1993-06-23 We 66.120 66.500 65.370 66.000 na 738.000
1993-06-22 Tu 67.120 67.500 66.000 66.000 -1.301 799.200
1993-06-21 Mo 65.000 67.000 65.000 66.870 2.483 1461.20
1993-06-18 Fr 65.370 65.750 65.000 65.250 -0.184 1846.40
1993-06-17 Th 66.250 66.370 65.250 65.370 -2.067 1869.60
1993-06-16 We 67.120 67.250 66.370 66.750 -0.551 1014.00
1993-06-15 Tu 67.500 67.750 67.000 67.120 na 547.200
1993-06-14 Mo 67.370 67.370 67.000 67.120 na 795.200
1993-06-11 Fr 67.870 67.870 67.120 67.120 na 1144.00
1993-06-10 Th 66.250 67.500 66.250 67.120 1.512 1010.00
1993-06-09 We 66.370 66.370 65.500 66.120 na 1100.40
1993-06-08 Tu 66.120 66.500 65.620 66.120 -0.196 922.000
1993-06-07 Mo 65.870 66.250 65.500 66.250 0.960 692.800
1993-06-04 Fr 66.000 66.250 65.620 65.620 0.183 418.000
1993-06-03 Th 65.750 65.750 64.870 65.500 -0.380 1233.20
1993-06-02 We 66.120 66.120 65.370 65.750 -0.560 2270.00
1993-06-01 Tu 67.000 67.000 66.000 66.120 -0.944 1401.60
1993-05-31 Mo na na na na na na
1993-05-28 Fr 67.500 67.870 66.750 66.750 -0.373 1258.00
1993-05-27 Th 66.870 67.370 66.370 67.000 na 1494.00
1993-05-26 We 66.620 67.870 66.370 67.000 0.375 733.200
1993-05-25 Tu 66.620 66.750 66.370 66.750 0.755 699.200
1993-05-24 Mo 66.370 67.120 66.120 66.250 0.197 1070.00
1993-05-21 Fr 66.000 66.620 65.750 66.120 0.380 1121.20
1993-05-20 Th 65.620 66.620 65.620 65.870 0.565 1130.40
1993-05-19 We 64.370 65.870 63.130 65.500 2.152 1347.20
1993-05-18 Tu 64.500 64.620 63.750 64.120 -0.202 1206.80
1993-05-17 Mo 64.000 64.370 63.750 64.250 0.203 1499.60
1993-05-14 Fr 63.630 64.370 63.630 64.120 0.770 712.400
1993-05-13 Th 63.880 64.000 63.500 63.630 -0.578 1096.00
1993-05-12 We 63.750 64.000 63.380 64.000 0.787 1785.20
1993-05-11 Tu 63.380 64.000 63.000 63.500 0.794 2540.40
1993-05-10 Mo 63.000 63.380 62.880 63.000 0.191 2128.40
1993-05-07 Fr 64.500 64.500 62.750 62.880 -2.132 2244.00
1993-05-06 Th 65.120 65.370 63.630 64.250 -1.336 1521.20
1993-05-05 We 64.500 65.250 64.370 65.120 0.961 805.600
1993-05-04 Tu 65.000 65.120 64.000 64.500 -0.769 1351.20
1993-05-03 Mo 65.120 65.620 65.000 65.000 -0.383 725.600
1993-04-30 Fr 64.000 65.250 64.000 65.250 2.756 1774.40
1993-04-29 Th 62.630 63.630 62.130 63.500 2.008 2811.20
1993-04-28 We 62.880 63.130 62.250 62.250 -0.607 3186.80
1993-04-27 Tu 64.000 64.250 61.750 62.630 -1.572 4080.00
1993-04-26 Mo 66.000 66.000 63.000 63.630 -3.955 3229.20
1993-04-23 Fr 64.750 66.870 64.750 66.250 2.317 2780.00
1993-04-22 Th 66.120 67.750 64.000 64.750 -2.441 3429.20
1993-04-21 We 68.000 68.120 66.000 66.370 -2.037 946.400
1993-04-20 Tu 68.750 68.750 66.000 67.750 -1.812 1235.20
1993-04-19 Mo 69.750 70.250 68.370 69.000 -1.779 1391.20
1993-04-16 Fr 68.870 70.500 68.870 70.250 2.375 2004.00
1993-04-15 Th 67.870 69.250 67.620 68.620 1.284 950.000
1993-04-14 We 67.870 68.500 67.750 67.750 1.119 1195.60
1993-04-13 Tu 66.120 67.500 66.120 67.000 2.290 982.000
1993-04-12 Mo 64.870 65.750 64.870 65.500 0.769 1137.60
1993-04-09 Fr na na na na na na
1993-04-08 Th 65.000 65.120 64.500 65.000 0.588 777.600
1993-04-07 We 64.000 65.500 63.880 64.620 2.166 1563.20
1993-04-06 Tu 65.370 65.620 62.380 63.250 -2.692 1522.40
1993-04-05 Mo 65.500 65.750 64.750 65.000 -0.383 1375.20
1993-04-02 Fr 66.500 67.000 65.000 65.250 -2.247 1330.80
1993-04-01 Th 66.620 67.370 66.370 66.750 0.195 712.000
1993-03-31 We 67.000 67.370 66.370 66.620 -0.567 632.800
1993-03-30 Tu 66.750 67.370 66.500 67.000 na 1372.40
1993-03-29 Mo 67.870 68.120 66.870 67.000 -1.282 933.200
1993-03-26 Fr 68.500 68.620 67.870 67.870 -0.920 1046.00
1993-03-25 Th 68.750 68.870 68.500 68.500 -0.175 1155.20
1993-03-24 We 68.870 69.000 68.000 68.620 -0.363 1057.20
1993-03-23 Tu 68.120 68.870 67.750 68.870 1.473 1085.20
1993-03-22 Mo 67.620 68.250 67.370 67.870 -0.191 772.000
1993-03-19 Fr 68.620 68.620 68.000 68.000 -0.730 1444.00
1993-03-18 Th 68.250 69.120 68.120 68.500 1.677 1251.60
1993-03-17 We 67.620 67.870 67.370 67.370 -0.737 724.400
1993-03-16 Tu 67.620 68.250 67.620 67.870 0.370 795.600
1993-03-15 Mo 67.000 67.750 67.000 67.620 1.122 1138.80
1993-03-12 Fr 67.000 67.000 66.370 66.870 -0.565 1110.00
1993-03-11 Th 67.000 67.500 66.750 67.250 0.749 1245.60
1993-03-10 We 67.000 67.120 66.620 66.750 -0.551 1203.60
1993-03-09 Tu 66.620 67.750 66.250 67.120 0.374 1750.40
1993-03-08 Mo 66.250 67.120 66.120 66.870 0.936 1956.40
1993-03-05 Fr 66.750 67.250 66.250 66.250 -0.749 1240.00
1993-03-04 Th 67.870 68.250 66.370 66.750 -1.476 1342.00
1993-03-03 We 65.620 68.000 65.500 67.750 3.246 2160.80
1993-03-02 Tu 65.120 65.620 64.750 65.620 0.954 1157.60
1993-03-01 Mo 66.120 66.750 65.000 65.000 -1.321 796.000
1993-02-26 Fr 66.620 67.250 65.620 65.870 -0.574 1406.00
1993-02-25 Th 65.370 66.370 65.250 66.250 1.346 1389.60
1993-02-24 We 64.500 65.750 64.500 65.370 0.958 1074.80
1993-02-23 Tu 65.000 65.620 64.000 64.750 -0.568 1142.00
1993-02-22 Mo 64.370 65.120 64.120 65.120 1.354 1017.60
1993-02-19 Fr 64.250 64.620 63.500 64.250 0.203 1069.20
1993-02-18 Th 66.000 66.370 63.380 64.120 -1.156 1705.60
1993-02-17 We 63.880 65.000 63.380 64.870 0.965 1988.00
1993-02-16 Tu 64.370 64.870 63.000 64.250 -0.573 1866.80
1993-02-15 Mo na na na na na na
1993-02-12 Fr 66.250 66.250 64.000 64.620 -3.365 1164.40
1993-02-11 Th 64.250 66.870 64.000 66.870 4.078 1735.20
1993-02-10 We 63.250 64.250 63.250 64.250 1.581 916.800
1993-02-09 Tu 64.370 64.500 62.880 63.250 -1.938 1669.20
1993-02-08 Mo 65.000 65.500 64.500 64.500 -2.273 1905.60
1993-02-05 Fr 65.370 66.370 64.500 66.000 0.964 3353.20
1993-02-04 Th 63.380 65.620 63.130 65.370 5.640 4268.40
1993-02-03 We 59.750 62.130 59.750 61.880 4.881 2629.60
1993-02-02 Tu 58.380 59.380 58.380 59.000 1.062 640.400
1993-02-01 Mo 57.880 58.630 57.880 58.380 1.301 620.800
1993-01-29 Fr 59.000 59.000 57.630 57.630 -1.706 570.400
1993-01-28 Th 59.250 59.500 58.630 58.630 -1.263 593.200
1993-01-27 We 60.250 60.250 59.250 59.380 -0.835 816.800
1993-01-26 Tu 58.380 59.880 58.380 59.880 2.798 1271.60
1993-01-25 Mo 57.750 58.500 57.750 58.250 0.866 752.800
1993-01-22 Fr 59.380 59.380 57.750 57.750 -2.334 1024.00
1993-01-21 Th 59.250 59.500 59.000 59.130 -0.421 538.800
1993-01-20 We 59.880 59.880 59.380 59.380 0.219 956.400
1993-01-19 Tu 59.250 60.500 59.000 59.250 -0.420 1261.20
1993-01-18 Mo 58.500 59.500 58.250 59.500 2.799 1300.00
1993-01-15 Fr 57.880 58.380 57.750 57.880 0.434 1280.00
1993-01-14 Th 58.380 58.380 57.500 57.630 -0.638 1114.80
1993-01-13 We 59.130 59.130 57.880 58.000 -1.911 1840.80
1993-01-12 Tu 58.750 59.250 58.750 59.130 0.425 1999.20
1993-01-11 Mo 58.250 58.880 58.000 58.880 1.517 1487.60
1993-01-08 Fr 57.750 58.130 57.630 58.000 na 1475.20
1993-01-07 Th 57.880 58.880 57.630 58.000 -2.110 4733.20
1993-01-06 We 59.630 60.250 59.250 59.250 -0.637 1814.40
1993-01-05 Tu 60.250 60.380 59.500 59.630 -1.242 907.200
1993-01-04 Mo 60.250 60.880 60.250 60.380 -0.198 1256.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 61.250 61.250 60.380 60.500 -0.624 537.200
1992-12-30 We 61.630 61.750 60.750 60.880 -0.815 572.000
1992-12-29 Tu 61.750 62.000 61.380 61.380 -0.406 1218.00
1992-12-28 Mo 60.630 61.630 60.630 61.630 1.868 623.200
1992-12-25 Fr na na na na na na
1992-12-24 Th 61.000 61.130 60.500 60.500 -0.624 564.000
1992-12-23 We 61.000 61.750 60.750 60.880 0.628 1950.40
1992-12-22 Tu 59.880 60.880 59.880 60.500 1.255 2008.80
1992-12-21 Mo 60.380 60.500 59.750 59.750 -0.830 2494.00
1992-12-18 Fr 59.380 60.880 58.380 60.250 2.763 3206.40
1992-12-17 Th 59.130 59.250 58.630 58.630 -0.425 1680.00
1992-12-16 We 59.250 59.750 58.630 58.880 -0.203 998.800
1992-12-15 Tu 58.500 59.130 58.500 59.000 0.855 846.400
1992-12-14 Mo 59.380 59.750 58.380 58.500 -1.895 1028.00
1992-12-11 Fr 58.380 59.630 58.380 59.630 2.369 925.200
1992-12-10 Th 58.630 58.750 58.250 58.250 -1.070 914.000
1992-12-09 We 58.380 58.880 58.250 58.880 0.856 748.800
1992-12-08 Tu 57.880 58.630 57.750 58.380 0.864 1235.60
1992-12-07 Mo 58.000 58.130 57.380 57.880 na 945.600
1992-12-04 Fr 57.630 58.250 57.500 57.880 0.871 980.400
1992-12-03 Th 58.250 58.380 57.250 57.380 -2.332 1563.20
1992-12-02 We 57.880 59.000 57.750 58.750 1.732 2581.60
1992-12-01 Tu 57.380 57.880 57.130 57.750 1.085 1604.80
1992-11-30 Mo 56.750 57.130 56.250 57.130 1.330 1676.00
1992-11-27 Fr 56.000 56.380 56.000 56.380 0.679 517.600
1992-11-26 Th na na na na na na
1992-11-25 We 55.630 56.130 55.630 56.000 0.665 1075.20
1992-11-24 Tu 54.880 55.750 54.880 55.630 1.367 655.600
1992-11-23 Mo 55.000 55.130 54.630 54.880 -0.453 1177.60
1992-11-20 Fr 55.750 55.750 55.000 55.130 -1.112 1318.00
1992-11-19 Th 55.880 55.880 55.500 55.750 -0.233 873.200
1992-11-18 We 56.000 56.130 55.380 55.880 -0.214 1708.40
1992-11-17 Tu 56.000 56.750 56.000 56.000 0.215 450.800
1992-11-16 Mo 56.750 56.880 55.750 55.880 -1.758 902.800
1992-11-13 Fr 57.130 57.250 56.750 56.880 na 560.400
1992-11-12 Th 57.000 57.130 56.630 56.880 0.229 358.400
1992-11-11 We 57.000 57.380 56.750 56.750 -0.439 563.200
1992-11-10 Tu 57.630 58.000 56.750 57.000 -0.870 1318.00
1992-11-09 Mo 57.250 57.750 57.130 57.500 na 541.200
1992-11-06 Fr 57.000 57.750 56.880 57.500 1.090 864.400
1992-11-05 Th 56.500 57.000 56.500 56.880 0.229 89.600
1992-11-04 We 56.630 57.500 56.500 56.750 -0.229 1086.00
1992-11-03 Tu 55.880 56.880 55.750 56.880 2.247 1144.80
1992-11-02 Mo 55.630 55.880 55.250 55.630 0.234 739.200
1992-10-30 Fr 56.130 56.250 55.500 55.500 -0.893 970.000
1992-10-29 Th 56.130 56.130 55.500 56.000 -0.232 1079.20
1992-10-28 We 56.380 56.380 55.380 56.130 -0.443 968.000
1992-10-27 Tu 57.750 57.750 56.000 56.380 -1.088 1976.00
1992-10-26 Mo 55.750 57.130 55.750 57.000 2.242 1082.40
1992-10-23 Fr 54.750 55.880 54.250 55.750 1.826 1394.80
1992-10-22 Th 54.630 54.880 54.380 54.750 na 447.600
1992-10-21 We 54.250 54.880 54.250 54.750 1.145 738.000
1992-10-20 Tu 53.880 54.380 53.500 54.130 1.882 1272.80
1992-10-19 Mo 53.380 53.500 52.880 53.130 -0.692 894.800
1992-10-16 Fr 53.380 53.500 52.630 53.500 0.943 715.600
1992-10-15 Th 53.000 53.500 52.880 53.000 -0.469 841.600
1992-10-14 We 52.250 53.750 51.500 53.250 1.914 1127.60
1992-10-13 Tu 50.750 52.250 50.630 52.250 2.956 1835.60
1992-10-12 Mo 51.000 51.000 50.630 50.750 0.237 1268.40
1992-10-09 Fr 51.380 51.380 50.630 50.630 -1.210 1457.20
1992-10-08 Th 52.500 52.500 51.130 51.250 -2.157 2119.60
1992-10-07 We 51.750 52.500 51.250 52.380 1.453 696.400
1992-10-06 Tu 50.500 51.630 50.500 51.630 1.975 1498.40
1992-10-05 Mo 51.000 51.000 50.000 50.630 -1.689 2356.80
1992-10-02 Fr 52.500 52.500 51.500 51.500 -1.905 2464.00
1992-10-01 Th 51.750 52.880 51.750 52.500 0.962 1838.40
1992-09-30 We 52.750 52.750 51.250 52.000 -1.664 2309.60
1992-09-29 Tu 53.250 53.250 52.250 52.880 -1.159 1153.60
1992-09-28 Mo 53.130 53.630 52.500 53.500 0.696 1571.20
1992-09-25 Fr 54.500 54.500 52.630 53.130 -2.514 1520.00
1992-09-24 Th 54.500 54.880 54.380 54.500 1.395 1804.40
1992-09-23 We 53.750 53.880 52.880 53.750 1.896 2642.80
1992-09-22 Tu 54.630 54.630 52.750 52.750 -3.653 1850.80
1992-09-21 Mo 55.750 55.880 54.630 54.750 -1.794 796.000
1992-09-18 Fr 56.000 56.000 55.500 55.750 -0.233 1451.60
1992-09-17 Th 55.380 56.000 55.130 55.880 1.360 1862.00
1992-09-16 We 54.750 55.750 54.630 55.130 -1.112 2673.60
1992-09-15 Tu 55.630 56.000 55.000 55.750 -0.233 1995.60
1992-09-14 Mo 54.500 56.000 54.250 55.880 4.683 2161.20
1992-09-11 Fr 53.000 54.130 52.750 53.380 1.194 2090.00
1992-09-10 Th 51.880 52.880 51.380 52.750 1.932 2435.20
1992-09-09 We 52.500 52.500 51.380 51.750 -1.203 952.400
1992-09-08 Tu 52.880 53.000 52.130 52.380 -1.412 498.000
1992-09-07 Mo na na na na na na
1992-09-04 Fr 53.500 53.500 52.630 53.130 -0.225 421.600
1992-09-03 Th 53.130 53.750 53.000 53.250 0.700 1496.40
1992-09-02 We 52.130 52.880 52.000 52.880 0.724 947.600
1992-09-01 Tu 52.380 52.500 52.130 52.500 0.229 832.400
1992-08-31 Mo 53.380 53.380 52.250 52.380 -1.412 844.800
1992-08-28 Fr 53.500 53.500 53.000 53.130 -0.932 842.400
1992-08-27 Th 53.000 53.880 52.880 53.630 2.152 1255.60
1992-08-26 We 51.750 52.630 51.500 52.500 2.941 1908.40
1992-08-25 Tu 51.500 51.630 50.500 51.000 -0.971 2453.20
1992-08-24 Mo 52.250 52.500 51.500 51.500 -2.830 1499.20
1992-08-21 Fr 53.630 53.880 52.500 53.000 -0.712 1343.60
1992-08-20 Th 53.380 53.500 53.000 53.380 0.471 678.800
1992-08-19 We 53.750 53.750 52.880 53.130 -0.932 801.200
1992-08-18 Tu 53.880 54.000 53.380 53.630 -0.464 1225.20
1992-08-17 Mo 53.380 54.000 53.380 53.880 0.710 966.800
1992-08-14 Fr 54.000 54.000 52.630 53.500 -0.926 1427.20
1992-08-13 Th 56.000 56.000 53.880 54.000 -3.364 1194.40
1992-08-12 We 55.500 56.380 55.500 55.880 0.449 1480.80
1992-08-11 Tu 56.130 56.130 55.380 55.630 -0.661 813.600
1992-08-10 Mo 55.880 56.000 55.500 56.000 0.215 780.400
1992-08-07 Fr 56.000 56.130 55.750 55.880 -0.214 1019.20
1992-08-06 Th 55.750 56.000 55.500 56.000 0.665 1206.80
1992-08-05 We 56.250 56.250 55.500 55.630 -1.540 693.600
1992-08-04 Tu 55.880 56.500 55.630 56.500 1.110 969.200
1992-08-03 Mo 55.250 55.880 55.000 55.880 0.685 712.000
1992-07-31 Fr 56.000 56.130 55.130 55.500 -0.893 571.600
1992-07-30 Th 55.750 56.250 55.750 56.000 -0.444 1086.40
1992-07-29 We 55.500 56.500 55.380 56.250 3.211 2473.20
1992-07-28 Tu 54.250 54.630 53.880 54.500 0.684 1322.00
1992-07-27 Mo 54.500 54.750 54.130 54.130 -0.679 556.800
1992-07-24 Fr 54.000 54.750 53.630 54.500 0.926 844.400
1992-07-23 Th 52.500 54.000 52.380 54.000 2.857 2059.20
1992-07-22 We 52.750 53.000 52.130 52.500 -1.186 1258.40
1992-07-21 Tu 53.130 53.380 52.750 53.130 1.200 1574.80
1992-07-20 Mo 52.750 52.750 52.130 52.500 -1.186 861.200
1992-07-17 Fr 53.880 53.880 53.000 53.130 -1.153 983.600
1992-07-16 Th 53.880 55.380 53.630 53.750 -0.241 1253.20
1992-07-15 We 53.880 53.880 53.250 53.880 1.183 794.400
1992-07-14 Tu 53.130 53.500 53.130 53.250 0.226 1474.00
1992-07-13 Mo 52.880 53.380 52.880 53.130 0.950 834.000
1992-07-10 Fr 52.250 53.500 52.250 52.630 1.700 965.200
1992-07-09 Th 51.750 52.500 51.630 51.750 1.213 2195.60
1992-07-08 We 51.630 52.000 50.250 51.130 -0.718 2612.80
1992-07-07 Tu 52.750 53.380 51.380 51.500 -2.830 1550.00
1992-07-06 Mo 54.380 54.500 52.500 53.000 -2.752 1344.40
1992-07-03 Fr na na na na na na
1992-07-02 Th 55.250 56.000 54.380 54.500 na 1464.00
1992-07-01 We 53.880 54.500 53.750 54.500 1.395 1832.00
1992-06-30 Tu 54.880 55.000 53.750 53.750 -1.376 2045.20
1992-06-29 Mo 54.000 54.630 54.000 54.500 1.622 1517.60
1992-06-26 Fr 53.250 53.750 53.250 53.630 0.714 1082.40
1992-06-25 Th 53.250 53.630 53.000 53.250 0.226 1477.20
1992-06-24 We 53.000 53.880 52.880 53.130 0.950 2572.80
1992-06-23 Tu 53.500 53.500 52.380 52.630 -1.626 2609.60
1992-06-22 Mo 54.250 54.250 53.250 53.500 -1.835 1713.60
1992-06-19 Fr 55.250 55.250 54.250 54.500 -0.909 1872.80
1992-06-18 Th 56.880 56.880 54.500 55.000 -3.305 3818.00
1992-06-17 We 57.380 57.630 56.130 56.880 -0.438 2236.40
1992-06-16 Tu 57.130 57.630 57.130 57.130 na 549.200
1992-06-15 Mo 57.750 57.880 57.130 57.130 -0.868 880.000
1992-06-12 Fr 58.750 58.750 57.630 57.630 -0.432 1181.20
1992-06-11 Th 57.130 57.880 56.630 57.880 0.434 1646.00
1992-06-10 We 59.000 59.000 57.500 57.630 -2.947 1710.00
1992-06-09 Tu 59.250 59.500 58.630 59.380 -0.202 2060.40
1992-06-08 Mo 60.630 60.630 58.750 59.500 -1.864 1969.60
1992-06-05 Fr 61.250 61.250 60.000 60.630 -0.198 1352.80
1992-06-04 Th 60.630 61.000 60.380 60.750 0.198 1246.00
1992-06-03 We 60.630 60.880 59.750 60.630 -0.411 2886.40
1992-06-02 Tu 59.000 61.000 58.750 60.880 4.966 4772.40
1992-06-01 Mo 57.630 58.130 57.380 58.000 na 1212.80
1992-05-29 Fr 58.000 58.500 57.880 58.000 0.870 1408.00
1992-05-28 Th 58.250 58.250 57.250 57.500 -1.084 576.000
1992-05-27 We 57.130 58.380 57.130 58.130 1.982 1214.40
1992-05-26 Tu 58.000 58.000 57.000 57.000 -1.944 1230.00
1992-05-25 Mo na na na na na na
1992-05-22 Fr 58.130 58.500 58.000 58.130 na 878.000
1992-05-21 Th 59.250 59.500 58.000 58.130 -1.890 1581.60
1992-05-20 We 59.130 59.880 59.000 59.250 -0.219 1404.00
1992-05-19 Tu 59.500 59.500 58.630 59.380 0.849 1075.20
1992-05-18 Mo 58.630 59.250 58.500 58.880 1.082 866.000
1992-05-15 Fr 58.500 58.750 58.250 58.250 -0.648 1196.00
1992-05-14 Th 59.250 59.380 58.380 58.630 -0.846 2038.00
1992-05-13 We 59.630 59.880 59.130 59.130 -0.622 2056.80
1992-05-12 Tu 58.750 59.630 58.630 59.500 1.484 1906.40
1992-05-11 Mo 58.250 58.750 58.250 58.630 0.860 1033.20
1992-05-08 Fr 58.250 58.380 58.000 58.130 -0.206 663.200
1992-05-07 Th 58.750 58.880 58.130 58.250 -0.851 776.800
1992-05-06 We 58.130 58.880 58.130 58.750 1.067 1783.20
1992-05-05 Tu 58.630 59.130 58.000 58.130 -0.853 1497.60
1992-05-04 Mo 59.130 59.130 58.380 58.630 -1.046 1169.60
1992-05-01 Fr 58.500 59.500 58.500 59.250 1.717 2398.80
1992-04-30 Th 59.000 59.380 58.250 58.250 -0.648 2433.60
1992-04-29 We 57.880 58.880 57.880 58.630 1.524 1216.80
1992-04-28 Tu 57.500 58.000 57.130 57.750 0.208 1569.60
1992-04-27 Mo 57.130 58.000 57.000 57.630 -0.638 1918.00
1992-04-24 Fr 59.000 59.130 58.000 58.000 -1.695 2076.80
1992-04-23 Th 58.000 59.000 57.750 59.000 4.889 3599.60
1992-04-22 We 56.750 56.750 55.500 56.250 -0.881 1307.60
1992-04-21 Tu 56.750 57.130 55.880 56.750 0.442 1652.80
1992-04-20 Mo 56.250 56.500 55.250 56.500 -0.877 2090.40
1992-04-17 Fr na na na na na na
1992-04-16 Th 55.380 57.130 55.250 57.000 2.703 2790.00
1992-04-15 We 54.880 55.500 54.500 55.500 1.593 1661.60
1992-04-14 Tu 53.880 55.750 53.880 54.630 1.392 1690.40
1992-04-13 Mo 53.750 54.380 53.000 53.880 0.242 1268.40
1992-04-10 Fr 53.000 54.130 53.000 53.750 3.365 1472.40
1992-04-09 Th 51.500 52.880 51.250 52.000 2.201 2406.40
1992-04-08 We 51.000 51.000 49.750 50.880 -0.973 1422.00
1992-04-07 Tu 52.380 53.250 51.250 51.380 -1.192 1451.60
1992-04-06 Mo 51.630 52.130 51.500 52.000 1.207 1064.40
1992-04-03 Fr 51.630 51.880 51.250 51.380 -0.964 994.800
1992-04-02 Th 50.000 51.880 50.000 51.880 3.760 2920.00
1992-04-01 We 50.250 50.250 49.750 50.000 -0.990 1950.00
1992-03-31 Tu 52.500 52.500 50.500 50.500 -4.047 2123.60
1992-03-30 Mo 52.880 53.130 52.500 52.630 0.248 934.400
1992-03-27 Fr 54.250 54.380 52.500 52.500 -4.110 1632.00
1992-03-26 Th 53.380 54.750 53.380 54.750 2.336 1432.80
1992-03-25 We 53.250 54.000 53.130 53.500 0.225 1493.60
1992-03-24 Tu 53.000 53.500 52.500 53.380 0.717 1771.60
1992-03-23 Mo 52.750 53.630 52.250 53.000 1.184 3850.00
1992-03-20 Fr 51.250 52.500 51.250 52.380 6.075 6600.80
1992-03-19 Th 49.880 49.880 49.250 49.380 -0.744 854.000
1992-03-18 We 49.500 50.000 49.380 49.750 na 1001.60
1992-03-17 Tu 48.500 49.750 48.500 49.750 2.832 1296.80
1992-03-16 Mo 48.750 48.750 48.250 48.380 -0.247 549.600
1992-03-13 Fr 48.750 49.000 48.250 48.500 0.769 1267.60
1992-03-12 Th 49.250 49.500 48.000 48.130 -2.274 991.200
1992-03-11 We 49.250 49.750 49.000 49.250 -0.766 1697.20
1992-03-10 Tu 48.750 50.130 48.630 49.630 2.056 1309.20
1992-03-09 Mo 48.880 49.130 48.500 48.630 -0.755 482.800
1992-03-06 Fr 49.000 49.630 48.750 49.000 -0.508 1390.80
1992-03-05 Th 50.380 50.380 48.880 49.250 -1.990 1239.20
1992-03-04 We 52.130 52.130 50.250 50.250 -2.427 1614.80
1992-03-03 Tu 50.880 52.130 50.750 51.500 3.000 1869.20
1992-03-02 Mo 49.500 50.000 48.880 50.000 0.746 811.600
1992-02-28 Fr 48.750 49.880 48.630 49.630 2.330 1944.80
1992-02-27 Th 48.000 49.130 47.880 48.500 0.248 1010.00
1992-02-26 We 47.880 48.750 47.750 48.380 0.519 964.000
1992-02-25 Tu 49.130 49.130 47.250 48.130 -2.768 1684.80
1992-02-24 Mo 49.750 50.000 49.380 49.500 -0.503 602.000
1992-02-21 Fr 49.880 50.130 49.750 49.750 -1.250 1132.00
1992-02-20 Th 49.880 50.500 49.750 50.380 1.002 1110.40
1992-02-19 We 50.250 50.380 49.880 49.880 -1.714 1829.60
1992-02-18 Tu 50.380 51.000 50.250 50.750 -0.256 1738.00
1992-02-17 Mo na na na na na na
1992-02-14 Fr 50.250 51.250 50.130 50.880 0.256 879.600
1992-02-13 Th 50.630 51.250 50.500 50.750 0.734 1149.60
1992-02-12 We 49.880 50.630 49.750 50.380 0.760 1028.00
1992-02-11 Tu 49.750 50.130 49.630 50.000 0.503 592.800
1992-02-10 Mo 49.130 50.000 49.000 49.750 1.015 1024.80
1992-02-07 Fr 50.000 50.000 49.000 49.250 -1.263 2747.20
1992-02-06 Th 49.500 50.380 49.380 49.880 0.768 3207.60
1992-02-05 We 49.130 49.880 49.130 49.500 0.508 2245.20
1992-02-04 Tu 49.130 50.130 49.000 49.250 na 2272.40
1992-02-03 Mo 49.500 49.630 49.250 49.250 -0.505 1921.20
1992-01-31 Fr 48.500 49.500 48.380 49.500 1.789 2302.40
1992-01-30 Th 48.250 49.000 47.750 48.630 0.268 1972.40
1992-01-29 We 48.500 49.880 48.250 48.500 2.105 3394.40
1992-01-28 Tu 46.500 48.500 46.500 47.500 2.703 2612.00
1992-01-27 Mo 46.250 46.630 45.750 46.250 0.260 1418.40
1992-01-24 Fr 46.250 46.380 45.750 46.130 0.831 1084.40
1992-01-23 Th 46.130 46.250 45.630 45.750 -1.358 1292.40
1992-01-22 We 46.380 46.500 46.000 46.380 -0.536 1760.40
1992-01-21 Tu 46.500 47.500 46.380 46.630 0.539 2697.60
1992-01-20 Mo 46.130 46.750 45.880 46.380 0.281 1437.60
1992-01-17 Fr 46.380 46.630 46.130 46.250 -0.815 1223.60
1992-01-16 Th 46.380 47.000 45.630 46.630 na 1605.60
1992-01-15 We 46.000 46.630 45.380 46.630 2.484 1936.80
1992-01-14 Tu 44.630 45.750 44.380 45.500 1.676 1569.20
1992-01-13 Mo 44.500 44.880 44.250 44.750 -0.290 1391.60
1992-01-10 Fr 45.630 45.880 44.750 44.880 -1.902 1607.20
1992-01-09 Th 44.500 46.630 44.500 45.750 2.510 4310.00
1992-01-08 We 43.500 45.250 43.380 44.630 2.598 2696.40
1992-01-07 Tu 43.000 44.130 43.000 43.500 0.858 1352.00
1992-01-06 Mo 42.500 43.380 42.500 43.130 1.482 1434.40
1992-01-03 Fr 42.250 42.750 41.750 42.500 1.190 1917.20
1992-01-02 Th 43.000 43.000 40.880 42.000 -4.284 2437.20
1992-01-01 We na na na na na na
1991-12-31 Tu 44.000 45.000 43.250 43.880 -0.567 1970.80
1991-12-30 Mo 41.250 44.250 41.130 44.130 6.982 2839.20
1991-12-27 Fr 41.250 41.880 41.000 41.250 0.292 1783.20
1991-12-26 Th 40.750 41.130 40.500 41.130 0.317 1208.00
1991-12-25 We na na na na na na
1991-12-24 Tu 38.750 41.000 38.750 41.000 7.895 1452.40
1991-12-23 Mo 37.880 38.130 37.750 38.000 0.662 1497.60
1991-12-20 Fr 38.250 38.250 37.500 37.750 2.359 2033.60
1991-12-19 Th 36.380 36.880 36.380 36.880 1.041 1077.20
1991-12-18 We 37.130 37.130 36.500 36.500 -2.013 1182.80
1991-12-17 Tu 37.880 37.880 37.000 37.250 -1.663 775.600
1991-12-16 Mo 38.130 38.500 37.880 37.880 -0.656 1439.20
1991-12-13 Fr 38.380 38.500 37.750 38.130 0.342 582.400
1991-12-12 Th 38.250 38.380 37.880 38.000 na 801.600
1991-12-11 We 38.250 38.500 38.000 38.000 na 1080.40
1991-12-10 Tu 38.750 38.750 38.000 38.000 -2.564 1178.80
1991-12-09 Mo 38.880 39.380 38.500 39.000 0.645 723.600
1991-12-06 Fr 39.000 39.130 38.630 38.750 -1.600 1721.60
1991-12-05 Th 39.380 39.500 39.130 39.380 na 473.600
1991-12-04 We 39.000 39.500 38.880 39.380 0.974 1916.40
1991-12-03 Tu 39.250 39.250 38.750 39.000 -0.637 792.400
1991-12-02 Mo 38.500 39.250 38.500 39.250 0.952 1633.60
1991-11-29 Fr 39.250 39.250 38.880 38.880 -0.308 257.200
1991-11-28 Th na na na na na na
1991-11-27 We 38.880 39.000 38.630 39.000 na 1146.00
1991-11-26 Tu 39.000 39.000 38.750 39.000 0.309 1950.00
1991-11-25 Mo 38.500 39.130 38.250 38.880 0.987 1803.20
1991-11-22 Fr 39.000 39.000 38.380 38.500 -1.282 1495.20
1991-11-21 Th 39.000 39.380 38.250 39.000 -0.332 2076.00
1991-11-20 We 40.500 40.500 39.130 39.130 -2.783 1689.20
1991-11-19 Tu 40.250 40.250 38.750 40.250 -1.541 1809.20
1991-11-18 Mo 40.880 41.250 40.130 40.880 0.615 1107.20
1991-11-15 Fr 42.750 42.880 40.630 40.630 -5.512 1314.40
1991-11-14 Th 42.880 43.000 42.500 43.000 1.775 1382.00
1991-11-13 We 41.500 42.250 41.380 42.250 1.198 2085.60
1991-11-12 Tu 41.630 41.880 41.500 41.750 1.212 1000.00
1991-11-11 Mo 41.630 41.750 41.000 41.250 -0.913 472.400
1991-11-08 Fr 41.880 42.130 41.380 41.630 -0.881 1695.20
1991-11-07 Th 42.000 42.250 41.750 42.000 na 1128.80
1991-11-06 We 41.500 42.250 41.380 42.000 2.115 2063.60
1991-11-05 Tu 40.880 41.500 40.880 41.130 0.933 1478.40
1991-11-04 Mo 40.750 40.880 40.500 40.750 -0.610 662.000
1991-11-01 Fr 41.880 41.880 40.750 41.000 -1.205 2030.00
1991-10-31 Th 41.000 41.750 41.000 41.500 0.606 2252.40
1991-10-30 We 41.000 41.380 40.880 41.250 na 1012.40
1991-10-29 Tu 40.000 41.380 39.750 41.250 3.125 3314.40
1991-10-28 Mo 40.000 40.000 39.750 40.000 -0.324 832.800
1991-10-25 Fr 39.750 40.380 39.750 40.130 0.325 859.200
1991-10-24 Th 40.500 40.500 39.250 40.000 -1.840 1038.80
1991-10-23 We 40.750 40.750 40.500 40.750 na 1038.80
1991-10-22 Tu 40.750 40.880 40.380 40.750 0.295 742.400
1991-10-21 Mo 40.750 40.750 40.130 40.630 -0.294 750.400
1991-10-18 Fr 40.880 40.880 40.500 40.750 1.545 986.000
1991-10-17 Th 40.500 40.880 40.000 40.130 -0.914 2790.00
1991-10-16 We 39.880 40.630 39.880 40.500 1.887 2042.00
1991-10-15 Tu 39.880 40.000 39.500 39.750 0.303 3319.60
1991-10-14 Mo 39.630 39.750 39.130 39.630 -0.302 1550.00
1991-10-11 Fr 39.000 39.750 38.880 39.750 2.899 4860.80
1991-10-10 Th 39.880 40.000 38.380 38.630 -4.334 8133.20
1991-10-09 We 36.250 40.750 36.250 40.380 11.763 11264.4
1991-10-08 Tu 35.000 36.250 34.880 36.130 3.229 855.600
1991-10-07 Mo 34.750 35.130 34.000 35.000 na 1193.60
1991-10-04 Fr 35.250 35.630 34.880 35.000 -0.709 1172.00
1991-10-03 Th 36.250 36.250 35.250 35.250 -2.759 1304.00
1991-10-02 We 36.630 36.630 36.250 36.250 -1.037 460.800
1991-10-01 Tu 36.380 36.750 36.380 36.630 1.048 826.400
1991-09-30 Mo 36.500 36.500 36.130 36.250 -0.357 1024.40
1991-09-27 Fr 37.500 37.500 36.250 36.380 -2.675 1928.80
1991-09-26 Th 37.500 37.750 37.380 37.380 -0.664 780.400
1991-09-25 We 37.500 38.500 37.250 37.630 0.669 3342.00
1991-09-24 Tu 37.000 37.380 36.750 37.380 1.027 1363.20
1991-09-23 Mo 36.880 37.000 36.630 37.000 na 930.400
1991-09-20 Fr 36.880 37.130 36.880 37.000 0.325 1975.60
1991-09-19 Th 37.000 37.000 36.630 36.880 0.354 1049.20
1991-09-18 We 36.500 36.750 36.380 36.750 0.328 914.000
1991-09-17 Tu 37.000 37.380 36.630 36.630 -2.006 812.400
1991-09-16 Mo 37.250 37.630 37.130 37.380 -1.320 767.200
1991-09-13 Fr 38.380 38.380 37.630 37.880 -1.303 554.800
1991-09-12 Th 38.130 38.500 38.130 38.380 0.656 733.200
1991-09-11 We 38.880 38.880 38.000 38.130 -1.929 2285.60
1991-09-10 Tu 38.500 38.880 38.380 38.880 0.647 991.200
1991-09-09 Mo 38.130 38.630 38.130 38.630 0.651 676.000
1991-09-06 Fr 38.750 38.750 38.250 38.380 -0.312 358.000
1991-09-05 Th 38.500 39.000 38.500 38.500 na 538.800
1991-09-04 We 38.380 38.630 38.130 38.500 0.654 820.000
1991-09-03 Tu 38.250 38.880 38.250 38.250 -0.339 1062.80
1991-09-02 Mo na na na na na na
1991-08-30 Fr 38.750 38.750 38.380 38.380 -0.955 664.400
1991-08-29 Th 38.880 39.000 38.630 38.750 -0.641 718.800
1991-08-28 We 38.380 39.250 38.250 39.000 1.615 658.800
1991-08-27 Tu 39.000 39.130 38.250 38.380 -1.590 796.000
1991-08-26 Mo 39.130 39.380 39.000 39.000 -0.637 962.000
1991-08-23 Fr 38.250 39.250 38.130 39.250 2.614 1578.80
1991-08-22 Th 38.380 38.380 37.880 38.250 1.325 1713.60
1991-08-21 We 37.630 38.250 37.630 37.750 0.990 1283.20
1991-08-20 Tu 37.000 37.630 37.000 37.380 1.356 1160.40
1991-08-19 Mo 36.500 37.000 36.000 36.880 -2.947 1525.60
1991-08-16 Fr 37.750 38.250 37.750 38.000 0.662 1389.60
1991-08-15 Th 37.750 38.000 37.500 37.750 na 716.800
1991-08-14 We 37.750 38.250 37.630 37.750 0.319 2933.20
1991-08-13 Tu 37.380 37.750 37.380 37.630 0.347 1469.20
1991-08-12 Mo 37.250 37.630 37.250 37.500 -0.662 764.800
1991-08-09 Fr 37.750 38.130 37.750 37.750 -0.997 991.600
1991-08-08 Th 38.000 38.130 37.750 38.130 0.342 1214.00
1991-08-07 We 38.380 38.500 37.750 38.000 -1.299 1500.40
1991-08-06 Tu 38.000 38.630 38.000 38.500 1.637 1998.00
1991-08-05 Mo 39.130 39.130 37.880 37.880 -3.194 1609.20
1991-08-02 Fr 38.750 39.130 38.630 39.130 0.981 1694.40
1991-08-01 Th 38.630 38.880 38.500 38.750 -0.334 1558.80
1991-07-31 We 39.130 39.250 38.500 38.880 -0.639 2440.80
1991-07-30 Tu 38.500 39.500 38.380 39.130 2.623 4226.40
1991-07-29 Mo 37.630 38.250 37.380 38.130 1.007 2316.40
1991-07-26 Fr 37.000 37.750 36.880 37.750 1.670 1473.20
1991-07-25 Th 36.130 37.130 36.130 37.130 2.768 1517.20
1991-07-24 We 36.380 36.500 35.880 36.130 -0.687 1781.60
1991-07-23 Tu 36.130 36.500 36.130 36.380 na 1978.40
1991-07-22 Mo 37.500 37.500 36.130 36.380 -3.629 2975.60
1991-07-19 Fr 38.000 38.130 37.750 37.750 -0.658 3893.60
1991-07-18 Th 37.750 38.250 37.630 38.000 0.317 2577.60
1991-07-17 We 37.500 38.500 37.500 37.880 0.664 3954.00
1991-07-16 Tu 36.250 37.630 36.130 37.630 3.807 3883.60
1991-07-15 Mo 36.380 36.500 36.130 36.250 -0.357 1421.20
1991-07-12 Fr 36.250 36.750 36.250 36.380 0.692 1956.80
1991-07-11 Th 35.880 36.130 35.630 36.130 1.063 1457.60
1991-07-10 We 35.000 36.130 35.000 35.750 2.494 4481.20
1991-07-09 Tu 34.250 34.880 34.250 34.880 2.588 2367.20
1991-07-08 Mo 33.630 34.250 33.630 34.000 0.354 1619.20
1991-07-05 Fr 33.630 34.000 33.630 33.880 -0.353 804.000
1991-07-04 Th na na na na na na
1991-07-03 We 33.750 34.750 33.380 34.000 -1.819 3392.40
1991-07-02 Tu 34.380 34.750 34.130 34.630 1.465 2163.60
1991-07-01 Mo 32.750 34.130 32.750 34.130 3.424 2184.00
1991-06-28 Fr 33.000 33.130 32.500 33.000 -0.752 7506.00
1991-06-27 Th 34.000 34.130 33.130 33.250 13.211 21400.4
1991-06-26 We 29.870 30.250 29.250 29.370 -1.674 2038.40
1991-06-25 Tu 30.000 30.250 29.370 29.870 na 1037.60
1991-06-24 Mo 29.370 30.120 28.870 29.870 0.844 1259.20
1991-06-21 Fr 29.250 29.620 29.250 29.620 1.717 920.400
1991-06-20 Th 29.000 29.500 28.620 29.120 0.866 780.000
1991-06-19 We 28.870 29.120 28.620 28.870 -0.448 625.200
1991-06-18 Tu 28.870 29.250 28.750 29.000 na 603.600
1991-06-17 Mo 28.750 29.370 28.750 29.000 0.450 646.400
1991-06-14 Fr 28.500 29.370 28.370 28.870 0.874 1421.60
1991-06-13 Th 28.620 28.870 28.620 28.620 -0.452 369.200
1991-06-12 We 28.500 28.750 28.250 28.750 0.877 725.600
1991-06-11 Tu 28.620 28.750 28.250 28.500 -0.419 696.400
1991-06-10 Mo 28.500 28.750 28.370 28.620 0.881 851.600
1991-06-07 Fr 29.000 29.250 28.370 28.370 -3.405 1109.20
1991-06-06 Th 29.620 29.750 29.000 29.370 -0.844 921.600
1991-06-05 We 29.500 29.870 29.250 29.620 -0.437 1786.80
1991-06-04 Tu 29.250 29.750 29.250 29.750 -0.402 899.200
1991-06-03 Mo 30.000 30.250 29.370 29.870 na 1130.40
1991-05-31 Fr 30.000 30.000 29.370 29.870 -0.433 1729.60
1991-05-30 Th 29.000 30.000 28.870 30.000 4.348 2291.60
1991-05-29 We 28.370 29.000 28.250 28.750 2.679 1164.80
1991-05-28 Tu 27.500 28.000 27.500 28.000 1.376 501.200
1991-05-27 Mo na na na na na na
1991-05-24 Fr 27.620 27.870 27.250 27.620 -0.897 698.800
1991-05-23 Th 27.870 28.620 27.370 27.870 -0.464 1393.60
1991-05-22 We 28.000 28.120 27.870 28.000 -0.427 972.800
1991-05-21 Tu 28.000 28.120 27.870 28.120 0.429 1060.00
1991-05-20 Mo 28.000 28.120 27.870 28.000 na 536.000
1991-05-17 Fr 27.870 28.120 27.620 28.000 0.466 638.000
1991-05-16 Th 28.250 28.500 27.870 27.870 -0.889 637.200
1991-05-15 We 28.620 28.620 28.000 28.120 -2.191 674.000
1991-05-14 Tu 29.120 29.250 28.370 28.750 -2.542 430.400
1991-05-13 Mo 29.500 29.500 28.870 29.500 -0.840 416.000
1991-05-10 Fr 29.870 29.870 28.750 29.750 0.439 932.400
1991-05-09 Th 29.750 30.250 29.620 29.620 -0.837 906.000
1991-05-08 We 29.000 30.000 29.000 29.870 2.120 429.600
1991-05-07 Tu 29.370 29.620 29.120 29.250 -1.681 1254.00
1991-05-06 Mo 29.620 29.870 29.620 29.750 -0.402 348.400
1991-05-03 Fr 29.500 30.000 29.370 29.870 1.254 508.000
1991-05-02 Th 29.500 29.500 29.000 29.500 1.724 476.000
1991-05-01 We 29.750 29.870 29.000 29.000 -2.093 513.200
1991-04-30 Tu 28.750 30.120 28.250 29.620 3.026 1102.00
1991-04-29 Mo 29.120 29.370 28.750 28.750 -1.271 364.800
1991-04-26 Fr 28.500 29.120 28.370 29.120 1.287 618.400
1991-04-25 Th 28.620 29.000 28.500 28.750 0.877 1336.40
1991-04-24 We 29.370 29.370 28.120 28.500 -2.564 1243.20
1991-04-23 Tu 29.620 29.620 29.120 29.250 -0.847 315.200
1991-04-22 Mo 29.250 29.620 29.250 29.500 -0.840 442.000
1991-04-19 Fr 29.250 29.870 29.250 29.750 na 696.800
1991-04-18 Th 29.870 30.120 29.620 29.750 -0.833 1058.80
1991-04-17 We 29.870 30.120 29.620 30.000 1.695 1766.80
1991-04-16 Tu 28.870 29.500 28.750 29.500 2.182 698.400
1991-04-15 Mo 28.500 29.000 28.500 28.870 -1.299 862.000
1991-04-12 Fr 28.870 29.500 28.370 29.250 3.540 771.200
1991-04-11 Th 28.250 28.500 28.120 28.250 0.893 717.200
1991-04-10 We 28.000 28.250 27.750 28.000 -0.427 559.200
1991-04-09 Tu 29.120 29.120 27.870 28.120 -2.598 637.200
1991-04-08 Mo 28.870 28.870 28.370 28.870 na 306.400
1991-04-05 Fr 29.250 29.250 28.250 28.870 -0.859 906.000
1991-04-04 Th 29.620 29.870 29.120 29.120 -1.688 293.600
1991-04-03 We 29.870 29.870 29.370 29.620 0.407 477.600
1991-04-02 Tu 29.370 29.870 29.120 29.500 1.305 441.200
1991-04-01 Mo 29.250 29.870 29.120 29.120 0.414 664.400
1991-03-29 Fr na na na na na na
1991-03-28 Th 28.620 29.000 28.500 29.000 1.754 639.600
1991-03-27 We 27.750 28.870 27.750 28.500 2.260 757.200
1991-03-26 Tu 28.000 28.000 27.620 27.870 -1.345 1003.20
1991-03-25 Mo 28.500 28.620 27.870 28.250 -0.877 1087.20
1991-03-22 Fr 28.750 28.750 28.370 28.500 -1.724 652.400
1991-03-21 Th 29.620 29.620 28.870 29.000 -2.093 453.200
1991-03-20 We 29.370 29.620 29.000 29.620 1.265 362.000
1991-03-19 Tu 29.370 29.370 28.870 29.250 -1.249 378.000
1991-03-18 Mo 29.750 29.870 29.370 29.620 -0.837 860.000
1991-03-15 Fr 29.870 30.000 29.620 29.870 na 1304.40
1991-03-14 Th 29.870 30.000 29.500 29.870 na 928.000
1991-03-13 We 29.750 29.870 29.620 29.870 0.403 1094.00
1991-03-12 Tu 29.750 29.870 29.620 29.750 0.847 622.000
1991-03-11 Mo 30.120 30.120 29.500 29.500 -1.667 1089.60
1991-03-08 Fr 30.000 30.370 29.870 30.000 na 1180.40
1991-03-07 Th 30.500 30.620 30.000 30.000 -2.025 2026.40
1991-03-06 We 30.500 30.750 30.000 30.620 0.823 2563.20
1991-03-05 Tu 30.000 30.500 29.870 30.370 0.830 2238.80
1991-03-04 Mo 30.000 30.250 29.870 30.120 0.400 2703.60
1991-03-01 Fr 29.750 30.000 29.500 30.000 0.840 1211.20
1991-02-28 Th 30.000 30.000 29.250 29.750 -0.402 1716.00
1991-02-27 We 29.500 29.870 29.250 29.870 1.254 710.000
1991-02-26 Tu 29.870 29.870 29.370 29.500 -1.667 804.000
1991-02-25 Mo 30.500 30.750 29.750 30.000 na 1078.00
1991-02-22 Fr 29.750 30.250 29.620 30.000 0.840 506.000
1991-02-21 Th 29.250 29.750 29.250 29.750 0.439 767.600
1991-02-20 We 29.870 29.870 29.250 29.620 -1.267 616.000
1991-02-19 Tu 30.620 30.620 29.500 30.000 -2.818 967.200
1991-02-18 Mo na na na na na na
1991-02-15 Fr 30.250 30.870 29.870 30.870 2.900 897.600
1991-02-14 Th 31.120 31.370 29.620 30.000 -3.599 1228.80
1991-02-13 We 30.370 31.120 30.370 31.120 3.320 1047.20
1991-02-12 Tu 29.250 30.370 29.250 30.120 0.400 1788.00
1991-02-11 Mo 30.620 30.620 29.750 30.000 -2.025 1692.00
1991-02-08 Fr 31.500 31.750 30.500 30.620 -3.559 2666.40
1991-02-07 Th 30.370 31.870 30.370 31.750 4.544 1763.60
1991-02-06 We 30.000 30.620 29.870 30.370 0.830 942.800
1991-02-05 Tu 30.120 30.370 29.620 30.120 0.400 806.400
1991-02-04 Mo 28.750 30.120 28.500 30.000 4.348 1498.80
1991-02-01 Fr 28.750 28.870 28.500 28.750 -0.862 1019.20
1991-01-31 Th 29.250 29.370 28.870 29.000 -2.521 959.600
1991-01-30 We 30.250 30.250 29.620 29.750 -1.653 2272.40
1991-01-29 Tu 29.870 30.500 29.870 30.250 1.272 1098.00
1991-01-28 Mo 29.370 30.000 29.120 29.870 2.576 605.600
1991-01-25 Fr 29.000 29.500 28.870 29.120 0.414 525.200
1991-01-24 Th 28.620 29.120 28.620 29.000 2.221 758.000
1991-01-23 We 27.250 28.370 27.250 28.370 4.110 807.600
1991-01-22 Tu 28.250 28.500 27.250 27.250 -3.540 371.600
1991-01-21 Mo 28.500 28.870 28.120 28.250 -2.148 480.400
1991-01-18 Fr 28.370 29.000 28.250 28.870 1.762 842.800
1991-01-17 Th 27.500 28.500 27.250 28.370 7.057 1349.20
1991-01-16 We 25.870 26.620 25.870 26.500 1.455 677.600
1991-01-15 Tu 26.120 26.250 25.870 26.120 0.966 201.200
1991-01-14 Mo 26.120 26.250 25.870 25.870 -2.817 562.000
1991-01-11 Fr 26.750 26.750 26.500 26.620 -0.486 196.000
1991-01-10 Th 26.750 26.870 26.120 26.750 0.943 518.000
1991-01-09 We 27.000 27.370 26.250 26.500 -1.377 963.600
1991-01-08 Tu 27.120 27.120 26.370 26.870 -0.481 539.200
1991-01-07 Mo 27.500 27.500 27.000 27.000 -2.703 477.600
1991-01-04 Fr 28.000 28.250 27.620 27.750 -0.431 888.800
1991-01-03 Th 28.000 28.620 27.870 27.870 -0.464 725.200
1991-01-02 We 27.250 28.370 27.250 28.000 3.704 770.400
1991-01-01 Tu na na na na na na
1990-12-31 Mo 27.000 27.000 26.750 27.000 0.484 766.800
1990-12-28 Fr 27.000 27.120 26.750 26.870 na 808.000
1990-12-27 Th 27.250 27.250 26.870 26.870 -1.827 514.800
1990-12-26 We 27.370 27.500 27.120 27.370 -0.473 516.800
1990-12-25 Tu na na na na na na
1990-12-24 Mo 27.750 27.750 27.250 27.500 -0.434 191.600
1990-12-21 Fr 27.500 27.870 27.120 27.620 1.358 2955.60
1990-12-20 Th 26.620 27.370 26.370 27.250 0.479 1255.20
1990-12-19 We 27.000 27.250 26.750 27.120 0.444 1520.40
1990-12-18 Tu 26.870 27.120 26.750 27.000 na 701.600
1990-12-17 Mo 26.620 27.000 26.620 27.000 0.935 734.000
1990-12-14 Fr 27.120 27.120 26.750 26.750 -2.265 697.600
1990-12-13 Th 27.500 27.870 27.120 27.370 na 474.800
1990-12-12 We 26.870 27.370 26.750 27.370 2.817 459.600
1990-12-11 Tu 26.870 26.870 26.500 26.620 -0.930 461.200
1990-12-10 Mo 26.620 27.000 26.500 26.870 na 576.800
1990-12-07 Fr 27.870 28.000 26.750 26.870 -4.036 589.600
1990-12-06 Th 27.870 28.250 27.500 28.000 1.818 1650.40
1990-12-05 We 27.620 27.750 27.250 27.500 -1.328 682.400
1990-12-04 Tu 28.120 28.120 27.370 27.870 -0.464 706.000
1990-12-03 Mo 28.120 28.250 27.500 28.000 0.901 939.600
1990-11-30 Fr 27.000 27.870 26.870 27.750 2.778 855.200
1990-11-29 Th 27.250 27.250 26.500 27.000 -0.917 463.600
1990-11-28 We 27.250 27.370 27.000 27.250 0.926 608.400
1990-11-27 Tu 27.250 27.500 26.870 27.000 -0.917 717.600
1990-11-26 Mo 27.120 27.250 26.750 27.250 na 765.600
1990-11-23 Fr 27.250 27.500 27.120 27.250 -0.909 343.200
1990-11-22 Th na na na na na na
1990-11-21 We 27.120 27.500 27.120 27.500 1.401 405.200
1990-11-20 Tu 27.370 27.500 27.000 27.120 -1.382 1210.80
1990-11-19 Mo 27.250 27.500 27.250 27.500 0.917 931.200
1990-11-16 Fr 27.500 27.620 27.120 27.250 -0.438 1000.40
1990-11-15 Th 27.000 27.370 26.620 27.370 2.318 792.000
1990-11-14 We 26.370 27.370 26.250 26.750 1.441 617.200
1990-11-13 Tu 26.250 26.500 26.000 26.370 0.457 1190.00
1990-11-12 Mo 26.000 26.500 26.000 26.250 0.498 792.800
1990-11-09 Fr 25.620 26.370 25.500 26.120 -0.495 927.600
1990-11-08 Th 25.500 26.250 25.500 26.250 2.941 2309.60
1990-11-07 We 25.620 25.750 25.250 25.500 -0.971 666.400
1990-11-06 Tu 26.500 26.500 25.620 25.750 -1.905 796.000
1990-11-05 Mo 26.000 26.620 26.000 26.250 0.962 660.000
1990-11-02 Fr 25.120 26.250 25.000 26.000 2.483 987.600
1990-11-01 Th 25.500 25.750 25.120 25.370 0.995 785.200
1990-10-31 We 25.620 26.120 25.000 25.120 -2.447 792.400
1990-10-30 Tu 25.250 25.750 25.250 25.750 1.980 788.000
1990-10-29 Mo 25.500 25.750 24.870 25.250 na 779.200
1990-10-26 Fr 25.370 25.620 25.120 25.250 na 748.400
1990-10-25 Th 25.500 25.750 25.120 25.250 -0.980 482.000
1990-10-24 We 25.370 25.620 25.250 25.500 0.990 1027.20
1990-10-23 Tu 25.500 25.620 25.120 25.250 -1.942 587.200
1990-10-22 Mo 25.370 26.120 25.000 25.750 0.980 856.400
1990-10-19 Fr 26.000 26.370 25.250 25.500 -0.971 1362.00
1990-10-18 Th 25.370 26.000 25.370 25.750 1.498 791.200
1990-10-17 We 25.870 26.120 25.370 25.370 -2.871 693.600
1990-10-16 Tu 26.370 26.620 25.870 26.120 -0.948 1104.40
1990-10-15 Mo 26.870 26.870 26.120 26.370 -1.421 1028.00
1990-10-12 Fr 26.500 26.870 26.500 26.750 1.441 1018.00
1990-10-11 Th 26.620 26.870 26.250 26.370 -0.491 900.800
1990-10-10 We 27.500 27.500 26.120 26.500 -3.636 1343.20
1990-10-09 Tu 29.000 29.000 27.500 27.500 -5.983 1088.00
1990-10-08 Mo 30.000 30.250 29.250 29.250 -1.681 476.800
1990-10-05 Fr 29.000 30.750 29.000 29.750 na 838.000
1990-10-04 Th 28.870 29.870 28.870 29.750 3.048 1073.60
1990-10-03 We 28.870 29.620 28.620 28.870 -1.299 1448.40
1990-10-02 Tu 28.000 29.370 28.000 29.250 4.952 1296.00
1990-10-01 Mo 28.000 28.000 27.500 27.870 na 1154.00
1990-09-28 Fr 28.120 28.250 27.250 27.870 -3.464 1850.80
1990-09-27 Th 29.370 29.750 28.620 28.870 -0.859 748.400
1990-09-26 We 29.250 29.500 28.750 29.120 -0.851 1581.60
1990-09-25 Tu 28.750 29.750 28.750 29.370 2.157 557.200
1990-09-24 Mo 28.620 29.000 28.620 28.750 na 702.000
1990-09-21 Fr 29.500 29.750 28.620 28.750 -3.361 754.000
1990-09-20 Th 29.750 30.120 29.620 29.750 -0.833 691.200
1990-09-19 We 29.620 30.250 29.620 30.000 1.283 570.000
1990-09-18 Tu 29.250 29.750 29.250 29.620 na 808.800
1990-09-17 Mo 29.620 30.000 29.620 29.620 na 608.400
1990-09-14 Fr 29.500 29.870 29.500 29.620 -1.267 468.000
1990-09-13 Th 30.870 30.870 29.750 30.000 -2.818 939.600
1990-09-12 We 31.120 31.250 30.620 30.870 -0.419 371.200
1990-09-11 Tu 31.370 31.500 31.000 31.000 -1.179 880.800
1990-09-10 Mo 31.000 31.750 31.000 31.370 2.016 492.800
1990-09-07 Fr 30.620 31.250 30.500 30.750 0.425 587.200
1990-09-06 Th 30.750 30.870 30.620 30.620 -0.810 491.200
1990-09-05 We 30.870 31.000 30.620 30.870 na 744.000
1990-09-04 Tu 30.870 30.870 30.620 30.870 -0.419 801.200
1990-09-03 Mo na na na na na na
1990-08-31 Fr 30.370 31.000 30.250 31.000 1.639 404.800
1990-08-30 Th 30.750 31.120 30.500 30.500 -1.613 706.000
1990-08-29 We 30.870 31.500 30.870 31.000 na 853.200
1990-08-28 Tu 31.000 31.120 30.620 31.000 na 1004.80
1990-08-27 Mo 31.500 31.620 30.750 31.000 4.202 805.200
1990-08-24 Fr 30.000 30.500 29.370 29.750 0.439 1613.20
1990-08-23 Th 29.750 30.250 29.000 29.620 -3.675 1335.20
1990-08-22 We 31.250 31.750 30.750 30.750 -1.189 1010.40
1990-08-21 Tu 30.500 31.500 29.870 31.120 0.387 988.400
1990-08-20 Mo 30.370 31.120 30.250 31.000 2.074 652.000
1990-08-17 Fr 30.750 30.750 30.000 30.370 -3.953 2380.80
1990-08-16 Th 32.750 32.750 31.500 31.620 -4.182 1274.40
1990-08-15 We 33.630 33.750 32.750 33.000 -1.138 659.200
1990-08-14 Tu 33.380 33.630 33.250 33.380 -0.358 693.600
1990-08-13 Mo 33.250 33.750 33.000 33.500 -1.471 1314.40
1990-08-10 Fr 33.880 34.130 33.380 34.000 -0.381 3150.80
1990-08-09 Th 32.500 34.380 32.250 34.130 4.597 1171.20
1990-08-08 We 31.370 33.000 31.250 32.630 3.587 1074.00
1990-08-07 Tu 31.620 32.380 31.500 31.500 -0.380 813.600
1990-08-06 Mo 31.000 31.870 30.750 31.620 -5.273 821.600
1990-08-03 Fr 33.000 33.380 32.380 33.380 1.152 1003.20
1990-08-02 Th 33.380 33.500 32.880 33.000 -2.597 929.200
1990-08-01 We 34.000 34.000 33.630 33.880 0.385 716.000
1990-07-31 Tu 32.750 34.000 32.750 33.750 0.746 1043.20
1990-07-30 Mo 33.880 33.880 33.000 33.500 -0.741 431.600
1990-07-27 Fr 33.500 34.000 33.500 33.750 -0.384 682.400
1990-07-26 Th 34.500 34.630 33.880 33.880 -1.454 732.000
1990-07-25 We 34.000 34.630 33.750 34.380 1.476 687.200
1990-07-24 Tu 33.250 34.000 33.130 33.880 1.134 658.400
1990-07-23 Mo 33.750 33.750 33.130 33.500 -1.846 1064.80
1990-07-20 Fr 35.380 35.500 34.130 34.130 -3.533 802.000
1990-07-19 Th 35.630 35.630 35.250 35.380 -0.338 506.000
1990-07-18 We 35.750 36.000 35.500 35.500 -1.059 649.600
1990-07-17 Tu 35.630 36.000 35.630 35.880 1.070 1056.00
1990-07-16 Mo 35.250 35.880 35.250 35.500 0.339 992.800
1990-07-13 Fr 35.750 36.130 35.250 35.380 -1.035 1095.20
1990-07-12 Th 35.630 35.750 35.380 35.750 0.337 784.800
1990-07-11 We 35.380 35.750 35.250 35.630 1.078 675.600
1990-07-10 Tu 35.380 35.750 35.250 35.250 -0.704 743.600
1990-07-09 Mo 36.000 36.000 35.380 35.500 -1.059 989.600
1990-07-06 Fr 35.750 36.130 35.500 35.880 0.364 685.600
1990-07-05 Th 36.250 36.250 35.750 35.750 -2.055 870.800
1990-07-04 We na na na na na na
1990-07-03 Tu 36.750 36.750 36.380 36.500 0.330 521.600
1990-07-02 Mo 36.630 36.630 36.250 36.380 -1.007 293.600
1990-06-29 Fr 36.630 37.250 36.500 36.750 0.685 857.200
1990-06-28 Th 35.630 36.500 35.630 36.500 2.098 910.000
1990-06-27 We 35.380 35.880 35.380 35.750 na 882.400
1990-06-26 Tu 36.000 36.380 35.750 35.750 na 773.600
1990-06-25 Mo 36.130 36.250 35.750 35.750 -0.362 671.200
1990-06-22 Fr 36.130 36.250 35.630 35.880 -1.021 1159.60
1990-06-21 Th 35.880 36.250 35.750 36.250 1.031 302.800
1990-06-20 We 36.000 36.250 35.750 35.880 -0.333 324.000
1990-06-19 Tu 35.630 36.380 35.630 36.000 0.699 670.800
1990-06-18 Mo 36.250 36.380 35.750 35.750 -1.379 898.400
1990-06-15 Fr 36.500 36.750 36.250 36.250 -2.370 1455.20
1990-06-14 Th 37.130 37.380 36.880 37.130 0.351 854.400
1990-06-13 We 36.880 37.250 36.500 37.000 0.680 654.800
1990-06-12 Tu 36.750 37.000 36.250 36.750 -0.352 771.200
1990-06-11 Mo 36.630 36.880 36.500 36.880 0.683 1031.60
1990-06-08 Fr 36.750 36.880 36.380 36.630 -0.327 564.000
1990-06-07 Th 37.250 37.380 36.750 36.750 -1.342 1300.80
1990-06-06 We 37.000 37.500 37.000 37.250 -0.348 1872.00
1990-06-05 Tu 37.250 37.500 37.000 37.380 0.349 1297.20
1990-06-04 Mo 36.880 37.380 36.750 37.250 0.676 1390.40
1990-06-01 Fr 37.000 37.130 36.630 37.000 1.370 1480.40
1990-05-31 Th 37.630 37.880 36.500 36.500 -2.013 2059.60
1990-05-30 We 36.500 37.380 36.250 37.250 2.055 2738.00
1990-05-29 Tu 34.630 36.500 34.630 36.500 5.400 1368.80
1990-05-28 Mo na na na na na na
1990-05-25 Fr 35.000 35.130 34.630 34.630 -1.759 640.400
1990-05-24 Th 35.630 35.630 35.000 35.250 -1.067 472.800
1990-05-23 We 35.880 36.000 35.380 35.630 -0.697 1406.40
1990-05-22 Tu 36.130 36.250 35.380 35.880 -1.021 1855.60
1990-05-21 Mo 36.130 36.380 36.000 36.250 na 1162.80
1990-05-18 Fr 36.880 36.880 36.130 36.250 -2.685 1199.60
1990-05-17 Th 36.750 37.250 36.630 37.250 1.003 935.600
1990-05-16 We 37.380 37.380 36.750 36.880 -0.993 1515.60
1990-05-15 Tu 36.130 37.250 35.880 37.250 3.100 2781.20
1990-05-14 Mo 36.000 36.500 36.000 36.130 -0.687 2371.20
1990-05-11 Fr 35.880 36.380 35.630 36.380 1.394 2870.80
1990-05-10 Th 35.750 36.000 35.500 35.880 0.364 1780.80
1990-05-09 We 35.750 35.880 35.500 35.750 na 1732.40
1990-05-08 Tu 35.380 35.880 35.250 35.750 1.046 1456.80
1990-05-07 Mo 35.500 35.880 35.250 35.380 -0.338 1068.80
1990-05-04 Fr 35.380 35.500 35.250 35.500 0.339 953.600
1990-05-03 Th 35.250 35.380 35.130 35.380 0.369 1298.00
1990-05-02 We 34.880 35.250 34.880 35.250 0.714 527.200
1990-05-01 Tu 35.130 35.250 34.750 35.000 -0.370 847.200
1990-04-30 Mo 34.880 35.250 34.750 35.130 2.182 1328.00
1990-04-27 Fr 35.000 35.000 34.250 34.380 -1.771 555.200
1990-04-26 Th 35.130 35.250 34.750 35.000 0.719 621.200
1990-04-25 We 35.000 35.250 34.630 34.750 -0.714 472.400
1990-04-24 Tu 35.130 35.380 35.000 35.000 -0.370 716.000
1990-04-23 Mo 35.250 35.500 35.000 35.130 -1.042 727.200
1990-04-20 Fr 35.750 36.250 35.250 35.500 -1.059 1252.80
1990-04-19 Th 36.000 36.380 35.880 35.880 -0.692 935.200
1990-04-18 We 36.630 36.750 36.130 36.130 -0.687 880.000
1990-04-17 Tu 36.000 36.500 35.880 36.380 1.056 880.000
1990-04-16 Mo 35.750 36.380 35.750 36.000 0.699 1132.80
1990-04-13 Fr na na na na na na
1990-04-12 Th 35.500 36.130 35.500 35.750 0.337 954.400
1990-04-11 We 36.000 36.380 35.630 35.630 -1.028 882.400
1990-04-10 Tu 36.000 36.380 35.750 36.000 na 1032.00
1990-04-09 Mo 35.630 36.250 35.630 36.000 0.699 565.600
1990-04-06 Fr 35.500 35.750 35.250 35.750 0.337 926.800
1990-04-05 Th 36.130 36.380 35.630 35.630 -1.384 1114.80
1990-04-04 We 36.000 36.380 36.000 36.130 na 1092.80
1990-04-03 Tu 36.250 36.500 36.000 36.130 na 1484.00
1990-04-02 Mo 36.630 36.750 36.000 36.130 -2.351 889.200
1990-03-30 Fr 36.750 37.000 36.750 37.000 na 1181.20
1990-03-29 Th 36.630 37.130 36.500 37.000 1.010 1848.00
1990-03-28 We 36.380 36.880 36.380 36.630 0.356 1250.00
1990-03-27 Tu 36.130 36.500 35.880 36.500 1.728 1196.00
1990-03-26 Mo 36.130 36.380 35.880 35.880 na 895.200
1990-03-23 Fr 35.630 36.130 35.630 35.880 0.702 1018.40
1990-03-22 Th 35.630 36.130 35.380 35.630 -0.336 1238.40
1990-03-21 We 35.500 36.130 35.500 35.750 0.704 1637.60
1990-03-20 Tu 36.130 36.380 35.500 35.500 -2.069 1408.80
1990-03-19 Mo 36.000 36.380 35.750 36.250 0.332 1086.00
1990-03-16 Fr 35.880 36.250 35.630 36.130 1.403 1157.60
1990-03-15 Th 35.380 35.750 35.380 35.630 na 743.600
1990-03-14 We 35.380 35.880 35.380 35.630 0.707 604.800
1990-03-13 Tu 35.630 36.130 35.250 35.380 -1.035 3059.60
1990-03-12 Mo 36.000 36.000 35.630 35.750 -0.694 801.200
1990-03-09 Fr 35.750 36.130 35.750 36.000 -0.360 1142.80
1990-03-08 Th 35.500 36.250 35.500 36.130 1.775 1733.20
1990-03-07 We 35.630 35.750 35.380 35.500 -1.059 764.800
1990-03-06 Tu 35.500 35.880 35.500 35.880 1.070 637.600
1990-03-05 Mo 36.000 36.130 35.500 35.500 -0.699 644.800
1990-03-02 Fr 35.380 36.000 35.250 35.750 0.704 716.800
1990-03-01 Th 35.130 35.630 35.000 35.500 1.053 507.600
1990-02-28 We 34.630 35.630 34.500 35.130 1.826 843.200
1990-02-27 Tu 34.380 34.750 34.130 34.500 0.349 846.800
1990-02-26 Mo 33.880 34.380 33.880 34.380 1.476 998.000
1990-02-23 Fr 33.500 34.250 33.380 33.880 na 744.400
1990-02-22 Th 34.250 34.500 33.630 33.880 -1.080 2020.40
1990-02-21 We 34.000 34.500 33.880 34.250 -1.097 876.000
1990-02-20 Tu 35.000 35.000 34.630 34.630 -1.759 950.000
1990-02-19 Mo na na na na na na
1990-02-16 Fr 35.500 35.750 35.000 35.250 -1.067 492.800
1990-02-15 Th 35.130 35.750 35.130 35.630 0.366 580.000
1990-02-14 We 35.250 35.630 35.250 35.500 0.339 878.800
1990-02-13 Tu 35.130 35.500 35.000 35.380 1.086 722.800
1990-02-12 Mo 35.250 35.500 35.000 35.000 -1.408 566.800
1990-02-09 Fr 35.380 35.630 35.250 35.500 0.709 792.000
1990-02-08 Th 35.250 36.000 35.000 35.250 na 1027.20
1990-02-07 We 34.250 35.250 34.250 35.250 2.174 1691.60
1990-02-06 Tu 34.130 34.500 34.000 34.500 1.084 1218.40
1990-02-05 Mo 33.750 34.500 33.750 34.130 0.738 1471.20
1990-02-02 Fr 34.000 34.130 33.750 33.880 -0.732 1583.60
1990-02-01 Th 34.250 34.250 34.000 34.130 0.382 822.400
1990-01-31 We 34.250 34.630 34.000 34.000 -1.449 1430.40
1990-01-30 Tu 34.630 35.000 34.380 34.500 na 1468.40
1990-01-29 Mo 34.000 34.750 33.880 34.500 1.471 1200.80
1990-01-26 Fr 32.750 34.000 32.750 34.000 3.817 736.400
1990-01-25 Th 34.250 34.250 32.500 32.750 -3.676 742.800
1990-01-24 We 34.000 34.380 33.380 34.000 -2.158 974.400
1990-01-23 Tu 34.880 35.130 34.630 34.750 0.347 1738.40
1990-01-22 Mo 35.130 35.500 34.630 34.630 -2.120 1101.60
1990-01-19 Fr 35.750 35.750 35.250 35.380 -0.702 1885.60
1990-01-18 Th 34.880 35.750 34.750 35.630 1.800 1518.80
1990-01-17 We 35.630 35.630 34.750 35.000 -2.098 1575.60
1990-01-16 Tu 34.750 35.750 34.750 35.750 2.143 1889.60
1990-01-15 Mo 34.880 35.000 34.630 35.000 -0.370 711.600
1990-01-12 Fr 35.000 35.250 34.500 35.130 -1.734 689.600
1990-01-11 Th 36.000 36.130 35.500 35.750 -0.694 1037.60
1990-01-10 We 36.130 36.380 35.750 36.000 -1.045 537.600
1990-01-09 Tu 37.130 37.130 36.000 36.380 -2.020 1181.60
1990-01-08 Mo 36.880 37.500 36.750 37.130 na 855.600
1990-01-05 Fr 36.500 37.130 36.000 37.130 1.365 1333.60
1990-01-04 Th 35.750 36.630 35.630 36.630 3.183 1289.20
1990-01-03 We 35.380 35.880 35.130 35.500 0.339 1749.20
1990-01-02 Tu 35.000 35.380 34.750 35.380 1.433 1467.20
1990-01-01 Mo na na na na na na
1989-12-29 Fr 35.000 35.250 34.630 34.880 -0.712 1084.40
1989-12-28 Th 35.250 35.380 35.000 35.130 -0.340 565.200
1989-12-27 We 35.250 35.380 34.880 35.250 0.714 616.400
1989-12-26 Tu 35.000 35.130 34.750 35.000 -1.074 352.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 36.000 36.000 35.130 35.380 -0.702 602.800
1989-12-21 Th 35.000 35.630 35.000 35.630 1.423 1264.00
1989-12-20 We 34.880 35.250 34.500 35.130 1.444 1398.40
1989-12-19 Tu 35.380 35.380 34.630 34.630 -1.759 835.200
1989-12-18 Mo 35.500 35.630 35.130 35.250 -0.367 1334.40
1989-12-15 Fr 35.630 35.750 35.130 35.380 -1.722 3144.80
1989-12-14 Th 36.000 36.130 35.750 36.000 -0.690 759.200
1989-12-13 We 36.000 36.630 35.880 36.250 1.031 1173.60
1989-12-12 Tu 36.250 36.380 35.630 35.880 -0.692 1903.60
1989-12-11 Mo 36.000 36.250 35.880 36.130 0.361 909.600
1989-12-08 Fr 36.250 36.380 36.000 36.000 -0.690 382.400
1989-12-07 Th 36.630 36.880 36.250 36.250 -1.361 1068.40
1989-12-06 We 36.630 36.750 36.500 36.750 na 509.600
1989-12-05 Tu 36.500 36.880 36.500 36.750 0.685 539.200
1989-12-04 Mo 36.250 36.750 36.130 36.500 0.690 641.600
1989-12-01 Fr 36.130 36.750 35.630 36.250 na 1381.60
1989-11-30 Th 36.000 36.380 35.880 36.250 2.113 1472.80
1989-11-29 We 35.880 36.130 35.380 35.500 -1.744 904.800
1989-11-28 Tu 35.500 36.130 35.500 36.130 1.063 1252.00
1989-11-27 Mo 35.880 36.250 35.750 35.750 na 1292.00
1989-11-24 Fr 35.380 35.750 35.380 35.750 0.337 521.600
1989-11-23 Th na na na na na na
1989-11-22 We 35.380 35.750 35.250 35.630 0.707 648.800
1989-11-21 Tu 35.000 35.380 35.000 35.380 1.086 1729.60
1989-11-20 Mo 34.750 35.130 34.630 35.000 na 2285.20
1989-11-17 Fr 35.380 35.500 35.000 35.000 -1.408 910.000
1989-11-16 Th 35.380 35.750 35.250 35.500 na 958.000
1989-11-15 We 35.630 35.630 35.380 35.500 na 1155.60
1989-11-14 Tu 36.380 36.500 35.380 35.500 -2.419 795.600
1989-11-13 Mo 36.250 36.500 36.130 36.380 -0.683 1146.80
1989-11-10 Fr 36.380 36.750 36.380 36.630 0.356 2390.80
1989-11-09 Th 36.130 36.630 36.130 36.500 0.690 782.000
1989-11-08 We 35.880 36.880 35.880 36.250 1.031 772.000
1989-11-07 Tu 36.000 36.000 35.630 35.880 -0.692 1240.00
1989-11-06 Mo 36.380 36.500 36.000 36.130 -0.687 805.200
1989-11-03 Fr 36.380 36.630 36.000 36.380 0.692 538.400
1989-11-02 Th 36.250 36.250 35.750 36.130 na 2752.00
1989-11-01 We 35.880 36.380 35.880 36.130 na 651.600
1989-10-31 Tu 35.000 36.250 35.000 36.130 2.120 728.000
1989-10-30 Mo 35.130 35.500 35.000 35.380 0.369 786.400
1989-10-27 Fr 35.000 35.250 34.880 35.250 0.342 672.800
1989-10-26 Th 35.750 36.000 35.130 35.130 -2.417 737.200
1989-10-25 We 36.250 36.750 35.880 36.000 -3.043 1332.40
1989-10-24 Tu 35.130 37.250 34.000 37.130 5.693 4443.60
1989-10-23 Mo 36.000 36.380 34.880 35.130 -2.417 985.200
1989-10-20 Fr 36.130 36.630 35.880 36.000 -0.690 895.200
1989-10-19 Th 35.750 36.750 35.750 36.250 1.740 863.200
1989-10-18 We 35.130 35.750 35.130 35.630 0.707 602.800
1989-10-17 Tu 35.250 35.630 35.000 35.380 na 2070.00
1989-10-16 Mo 32.000 36.500 31.870 35.380 10.563 3660.40
1989-10-13 Fr 36.630 36.630 32.000 32.000 -12.329 1430.40
1989-10-12 Th 37.000 37.000 36.500 36.500 -1.351 811.600
1989-10-11 We 37.250 37.380 36.500 37.000 -1.017 1171.60
1989-10-10 Tu 37.500 37.750 37.000 37.380 -0.320 679.200
1989-10-09 Mo 38.250 38.250 37.500 37.500 -0.662 520.400
1989-10-06 Fr 37.750 38.000 37.630 37.750 -0.658 626.400
1989-10-05 Th 37.750 38.250 37.750 38.000 -1.299 661.600
1989-10-04 We 38.000 38.630 37.630 38.500 2.996 2051.60
1989-10-03 Tu 37.500 37.630 37.250 37.380 0.673 1438.80
1989-10-02 Mo 37.250 37.250 36.880 37.130 -0.669 1244.40
1989-09-29 Fr 37.250 37.380 36.880 37.380 na 1260.80
1989-09-28 Th 37.500 37.500 37.000 37.380 -0.320 1371.20
1989-09-27 We 37.880 37.880 37.250 37.500 -1.003 1356.00
1989-09-26 Tu 38.130 38.250 37.880 37.880 -0.967 2364.40
1989-09-25 Mo 38.500 38.630 38.250 38.250 -1.290 464.400
1989-09-22 Fr 38.750 39.000 38.500 38.750 na 831.600
1989-09-21 Th 38.500 38.880 38.500 38.750 0.964 1183.20
1989-09-20 We 38.250 38.500 38.250 38.380 na 494.000
1989-09-19 Tu 38.250 38.630 38.250 38.380 0.340 584.800
1989-09-18 Mo 38.500 38.630 38.250 38.250 -1.290 615.600
1989-09-15 Fr 38.750 38.750 38.130 38.750 1.307 1889.60
1989-09-14 Th 38.500 38.500 38.000 38.250 -0.984 1026.00
1989-09-13 We 38.130 38.750 37.880 38.630 1.658 1804.00
1989-09-12 Tu 38.000 38.130 37.750 38.000 0.317 1900.00
1989-09-11 Mo 38.250 38.380 37.250 37.880 -1.610 1913.60
1989-09-08 Fr 38.750 39.000 38.250 38.500 -1.282 1282.40
1989-09-07 Th 39.000 39.130 38.500 39.000 -0.332 2029.60
1989-09-06 We 39.880 40.000 39.000 39.130 -1.881 1278.80
1989-09-05 Tu 40.130 40.250 39.880 39.880 -0.300 1144.00
1989-09-04 Mo na na na na na na
1989-09-01 Fr 40.000 40.380 39.750 40.000 -0.324 1162.40
1989-08-31 Th 39.750 40.130 39.630 40.130 1.262 763.200
1989-08-30 We 39.500 40.000 39.380 39.630 -0.302 909.200
1989-08-29 Tu 40.000 40.250 39.380 39.750 -0.326 2152.00
1989-08-28 Mo 39.250 39.880 39.000 39.880 1.917 1237.20
1989-08-25 Fr 39.130 39.500 38.880 39.130 -0.306 1260.00
1989-08-24 Th 38.130 39.250 38.130 39.250 2.937 2366.80
1989-08-23 We 37.880 38.130 37.880 38.130 0.660 1125.60
1989-08-22 Tu 37.750 37.880 37.130 37.880 0.344 1334.80
1989-08-21 Mo 38.130 38.380 37.500 37.750 -0.997 1026.00
1989-08-18 Fr 37.250 38.500 37.130 38.130 2.693 1498.80
1989-08-17 Th 37.500 37.630 36.500 37.130 -0.987 911.600
1989-08-16 We 37.380 37.500 37.000 37.500 0.321 1084.00
1989-08-15 Tu 37.500 37.630 37.250 37.380 0.349 1240.00
1989-08-14 Mo 37.500 37.630 37.250 37.250 -1.010 811.600
1989-08-11 Fr 38.380 38.500 37.000 37.630 -0.974 1836.80
1989-08-10 Th 38.000 38.000 37.500 38.000 -0.654 657.200
1989-08-09 We 38.750 39.000 38.130 38.250 -0.649 3422.00
1989-08-08 Tu 38.500 38.750 38.130 38.500 0.970 2493.20
1989-08-07 Mo 37.380 38.130 37.250 38.130 2.693 1360.00
1989-08-04 Fr 36.880 37.250 36.630 37.130 na 1425.20
1989-08-03 Th 37.130 37.500 36.880 37.130 -0.669 1243.60
1989-08-02 We 37.130 37.500 36.880 37.380 0.349 894.000
1989-08-01 Tu 37.630 38.000 36.750 37.250 0.323 2865.20
1989-07-31 Mo 37.130 38.380 36.750 37.130 na 1950.40
1989-07-28 Fr 37.000 37.130 36.630 37.130 0.351 1521.60
1989-07-27 Th 37.250 37.500 36.500 37.000 -0.671 1188.00
1989-07-26 We 37.500 37.630 36.750 37.250 -1.010 2814.40
1989-07-25 Tu 37.000 37.630 36.880 37.630 2.395 2716.40
1989-07-24 Mo 35.880 36.880 35.630 36.750 2.425 2326.00
1989-07-21 Fr 35.380 36.000 35.130 35.880 2.514 2490.80
1989-07-20 Th 34.880 35.500 34.630 35.000 2.190 2368.80
1989-07-19 We 33.880 34.250 33.880 34.250 1.844 784.800
1989-07-18 Tu 34.000 34.130 33.630 33.630 -2.182 499.200
1989-07-17 Mo 34.250 34.500 33.880 34.380 -0.348 754.000
1989-07-14 Fr 34.000 34.630 33.630 34.500 1.830 1201.60
1989-07-13 Th 33.630 34.000 33.500 33.880 0.385 539.200
1989-07-12 We 34.000 34.000 33.750 33.750 -0.384 777.600
1989-07-11 Tu 34.000 34.250 33.750 33.880 0.385 915.600
1989-07-10 Mo 33.630 33.880 33.630 33.750 -0.384 488.400
1989-07-07 Fr 33.500 33.880 33.380 33.880 1.895 826.800
1989-07-06 Th 33.750 33.750 33.250 33.250 -1.130 580.800
1989-07-05 We 33.380 33.750 33.250 33.630 0.749 487.200
1989-07-04 Tu na na na na na na
1989-07-03 Mo 33.250 33.380 33.000 33.380 1.152 397.600
1989-06-30 Fr 33.380 33.380 32.880 33.000 -0.752 1052.00
1989-06-29 Th 33.500 33.500 33.130 33.250 -1.481 1012.80
1989-06-28 We 34.500 34.500 33.750 33.750 -1.832 977.600
1989-06-27 Tu 34.000 34.630 34.000 34.380 na 1848.40
1989-06-26 Mo 34.880 35.000 34.380 34.380 -1.433 728.000
1989-06-23 Fr 34.500 34.880 34.380 34.880 1.839 1366.00
1989-06-22 Th 33.750 34.250 33.630 34.250 1.092 556.000
1989-06-21 We 34.130 34.380 33.500 33.880 -0.732 696.800
1989-06-20 Tu 34.380 34.500 34.130 34.130 -0.727 664.000
1989-06-19 Mo 34.630 34.880 34.250 34.380 -0.722 929.200
1989-06-16 Fr 34.250 34.630 34.250 34.630 0.377 1520.00
1989-06-15 Th 34.380 34.630 34.380 34.500 1.084 610.400
1989-06-14 We 34.500 34.750 34.130 34.130 -1.784 480.000
1989-06-13 Tu 34.750 34.880 34.500 34.750 na 403.200
1989-06-12 Mo 34.880 34.880 34.250 34.750 -0.373 456.400
1989-06-09 Fr 35.000 35.250 34.630 34.880 -1.050 683.600
1989-06-08 Th 35.130 35.500 34.880 35.250 0.714 1188.40
1989-06-07 We 34.880 35.250 34.630 35.000 na 860.000
1989-06-06 Tu 34.750 35.130 34.630 35.000 0.719 767.200
1989-06-05 Mo 35.380 35.380 34.750 34.750 -1.418 508.000
1989-06-02 Fr 35.250 35.500 35.130 35.250 0.342 737.200
1989-06-01 Th 35.000 35.500 34.750 35.130 0.371 854.000
1989-05-31 We 34.500 35.000 34.250 35.000 0.344 1027.60
1989-05-30 Tu 34.500 34.880 34.250 34.880 1.101 879.200
1989-05-29 Mo na na na na na na
1989-05-26 Fr 34.250 34.500 34.130 34.500 0.730 388.400
1989-05-25 Th 34.500 34.500 34.130 34.250 -0.378 562.400
1989-05-24 We 34.250 34.500 34.130 34.380 -0.348 712.800
1989-05-23 Tu 34.380 34.630 34.250 34.500 na 1009.60
1989-05-22 Mo 34.750 34.750 34.250 34.500 na 1761.20
1989-05-19 Fr 34.000 34.630 34.000 34.500 1.471 1246.80
1989-05-18 Th 34.000 34.380 34.000 34.000 0.354 1518.80
1989-05-17 We 33.500 34.130 33.500 33.880 1.134 1671.60
1989-05-16 Tu 33.000 33.630 33.000 33.500 1.515 1036.80
1989-05-15 Mo 32.880 33.130 32.750 33.000 -0.752 1042.80
1989-05-12 Fr 33.000 33.250 32.630 33.250 3.101 1638.40
1989-05-11 Th 32.250 32.500 32.250 32.250 na 913.600
1989-05-10 We 32.250 32.380 32.000 32.250 0.373 828.400
1989-05-09 Tu 32.630 32.750 32.130 32.130 -1.138 905.200
1989-05-08 Mo 32.500 32.630 32.250 32.500 0.371 1225.20
1989-05-05 Fr 33.000 33.250 32.250 32.380 -1.130 1165.20
1989-05-04 Th 32.750 32.880 32.630 32.750 0.368 936.800
1989-05-03 We 32.750 32.880 32.630 32.630 -0.760 632.400
1989-05-02 Tu 33.500 33.630 32.750 32.880 -1.851 953.600
1989-05-01 Mo 33.380 33.500 33.000 33.500 -0.387 422.800
1989-04-28 Fr 33.630 33.750 33.380 33.630 na 589.200
1989-04-27 Th 33.380 33.750 33.130 33.630 0.749 1376.80
1989-04-26 We 33.500 33.500 32.880 33.380 -0.358 727.600
1989-04-25 Tu 33.630 33.880 33.380 33.500 na 613.600
1989-04-24 Mo 33.250 33.500 33.000 33.500 0.752 454.800
1989-04-21 Fr 33.000 33.750 32.880 33.250 1.125 1728.80
1989-04-20 Th 33.130 33.250 32.750 32.880 -0.364 529.600
1989-04-19 We 32.750 33.250 32.500 33.000 0.763 1905.20
1989-04-18 Tu 32.250 32.750 32.130 32.750 1.930 1597.60
1989-04-17 Mo 32.250 32.500 32.130 32.130 0.406 794.000
1989-04-14 Fr 32.500 32.630 31.870 32.000 0.408 1118.00
1989-04-13 Th 32.130 32.250 31.750 31.870 -0.809 694.000
1989-04-12 We 32.630 32.880 31.750 32.130 -1.893 1480.40
1989-04-11 Tu 32.880 33.500 32.500 32.750 -1.504 789.200
1989-04-10 Mo 32.880 33.250 32.750 33.250 1.125 732.800
1989-04-07 Fr 32.380 32.880 32.380 32.880 1.169 733.200
1989-04-06 Th 32.630 32.750 32.500 32.500 -0.763 578.800
1989-04-05 We 33.500 33.500 32.750 32.750 -0.758 680.400
1989-04-04 Tu 34.000 34.000 33.000 33.000 -2.222 939.200
1989-04-03 Mo 32.750 33.880 32.750 33.750 3.432 1106.00
1989-03-31 Fr 32.750 32.750 32.250 32.630 na 1261.60
1989-03-30 Th 32.630 32.880 32.250 32.630 -0.366 881.600
1989-03-29 We 33.000 33.130 32.630 32.750 -0.758 631.600
1989-03-28 Tu 32.880 33.130 32.750 33.000 0.763 553.600
1989-03-27 Mo 32.250 32.880 32.130 32.750 1.143 530.400
1989-03-24 Fr na na na na na na
1989-03-23 Th 32.880 32.880 32.380 32.380 -0.766 573.600
1989-03-22 We 32.750 32.880 32.500 32.630 -0.366 446.400
1989-03-21 Tu 33.000 33.000 32.630 32.750 na 520.400
1989-03-20 Mo 33.000 33.130 32.500 32.750 -1.147 586.800
1989-03-17 Fr 33.000 33.500 32.880 33.130 -3.270 1618.00
1989-03-16 Th 34.000 34.500 33.880 34.250 0.735 371.600
1989-03-15 We 33.750 34.130 33.750 34.000 0.741 746.000
1989-03-14 Tu 34.000 34.000 33.750 33.750 na 392.400
1989-03-13 Mo 33.880 34.000 33.750 33.750 -0.384 976.800
1989-03-10 Fr 33.750 33.880 33.500 33.880 0.385 601.200
1989-03-09 Th 33.630 33.880 33.500 33.750 na 627.200
1989-03-08 We 33.880 34.000 33.630 33.750 -0.735 523.600
1989-03-07 Tu 34.380 34.380 34.000 34.000 -0.730 769.600
1989-03-06 Mo 33.880 34.380 33.750 34.250 1.844 694.400
1989-03-03 Fr 34.000 34.000 33.500 33.630 -0.738 389.600
1989-03-02 Th 33.630 34.130 33.500 33.880 1.134 344.000
1989-03-01 We 33.500 33.750 33.380 33.500 -0.741 1029.20
1989-02-28 Tu 34.000 34.130 33.630 33.750 -1.113 551.200
1989-02-27 Mo 34.000 34.130 33.880 34.130 na 405.600
1989-02-24 Fr 34.880 34.880 34.000 34.130 -2.486 1009.60
1989-02-23 Th 34.750 35.130 34.630 35.000 0.344 628.000
1989-02-22 We 35.250 35.380 34.750 34.880 -1.050 1024.80
1989-02-21 Tu 35.380 35.380 35.000 35.250 na 692.000
1989-02-20 Mo na na na na na na
1989-02-17 Fr 34.630 35.500 34.500 35.250 2.174 1012.00
1989-02-16 Th 34.250 34.630 34.130 34.500 0.349 801.600
1989-02-15 We 34.130 34.500 34.000 34.380 0.732 740.800
1989-02-14 Tu 33.880 34.250 33.750 34.130 1.126 1041.60
1989-02-13 Mo 33.630 33.880 33.500 33.750 -1.460 640.400
1989-02-10 Fr 34.880 35.130 34.250 34.250 -2.143 958.800
1989-02-09 Th 35.000 35.130 34.500 35.000 -1.074 41436.4
1989-02-08 We 35.000 35.380 34.500 35.380 1.086 1154.40
1989-02-07 Tu 34.630 35.130 34.500 35.000 1.068 1484.40
1989-02-06 Mo 34.250 34.750 34.250 34.630 na 763.200
1989-02-03 Fr 34.630 34.880 34.630 34.630 -1.057 1305.20
1989-02-02 Th 35.130 35.130 34.750 35.000 na 1903.60
1989-02-01 We 34.750 35.130 34.630 35.000 0.719 3919.60
1989-01-31 Tu 34.500 34.750 34.380 34.750 1.076 1864.40
1989-01-30 Mo 34.630 34.630 34.250 34.380 -0.722 1750.40
1989-01-27 Fr 34.000 34.750 33.880 34.630 2.214 2949.60
1989-01-26 Th 33.750 34.000 33.630 33.880 na 1337.20
1989-01-25 We 34.000 34.000 33.750 33.880 -0.732 998.800
1989-01-24 Tu 33.380 34.130 33.380 34.130 1.126 778.000
1989-01-23 Mo 34.000 34.000 33.500 33.750 -0.735 1206.80
1989-01-20 Fr 33.630 34.000 33.630 34.000 0.741 909.200
1989-01-19 Th 33.750 33.880 33.630 33.750 -0.384 356.400
1989-01-18 We 33.880 34.130 33.750 33.880 0.385 693.600
1989-01-17 Tu 33.750 33.880 33.630 33.750 na 766.400
1989-01-16 Mo 33.750 34.000 33.630 33.750 -0.384 784.000
1989-01-13 Fr 34.000 34.000 33.630 33.880 -0.353 974.800
1989-01-12 Th 33.630 34.130 33.500 34.000 1.493 1657.60
1989-01-11 We 33.250 33.500 33.250 33.500 1.117 837.600
1989-01-10 Tu 33.380 33.500 32.750 33.130 na 1843.60
1989-01-09 Mo 33.000 33.500 33.000 33.130 -2.214 4265.20
1989-01-06 Fr 34.000 34.130 33.750 33.880 -0.353 776.400
1989-01-05 Th 34.130 34.250 33.880 34.000 na 588.400
1989-01-04 We 33.500 34.000 33.500 34.000 1.857 642.000
1989-01-03 Tu 32.750 33.380 32.500 33.380 2.708 1280.80
1989-01-02 Mo na na na na na na
1988-12-30 Fr 32.750 33.130 32.500 32.500 -0.763 1300.80
1988-12-29 Th 32.750 33.250 32.750 32.750 -0.395 523.600
1988-12-28 We 32.750 33.130 32.750 32.880 0.397 914.400
1988-12-27 Tu 33.000 33.000 32.630 32.750 -0.395 276.800
1988-12-26 Mo na na na na na na
1988-12-23 Fr 33.130 33.130 32.750 32.880 na 220.800
1988-12-22 Th 33.250 33.380 32.750 32.880 -1.113 1246.00
1988-12-21 We 33.500 33.750 33.250 33.250 -0.746 1246.40
1988-12-20 Tu 33.750 34.000 33.500 33.500 -0.741 824.400
1988-12-19 Mo 33.130 33.880 33.130 33.750 1.108 855.600
1988-12-16 Fr 33.380 33.380 33.130 33.380 na 1844.00
1988-12-15 Th 33.130 33.630 33.130 33.380 na 475.200
1988-12-14 We 33.380 33.380 33.000 33.380 na 572.000
1988-12-13 Tu 33.630 33.750 33.250 33.380 -0.743 1034.40
1988-12-12 Mo 33.750 33.880 33.630 33.630 -0.356 552.400
1988-12-09 Fr 33.380 33.750 33.380 33.750 1.108 522.400
1988-12-08 Th 33.750 34.130 33.380 33.380 -1.096 541.600
1988-12-07 We 34.130 34.250 33.750 33.750 -0.735 487.200
1988-12-06 Tu 33.880 34.250 33.750 34.000 na 782.800
1988-12-05 Mo 33.380 34.000 33.130 34.000 2.256 760.000
1988-12-02 Fr 33.380 33.500 32.880 33.250 -0.746 566.400
1988-12-01 Th 33.750 34.000 33.380 33.500 -1.846 930.000
1988-11-30 We 34.000 34.380 33.880 34.130 0.738 1096.00
1988-11-29 Tu 33.130 34.000 33.000 33.880 2.264 580.800
1988-11-28 Mo 32.380 33.130 32.380 33.130 1.938 740.400
1988-11-25 Fr 32.250 32.630 32.250 32.500 na 451.200
1988-11-24 Th na na na na na na
1988-11-23 We 32.380 32.750 32.380 32.500 na 541.200
1988-11-22 Tu 32.250 32.630 32.130 32.500 0.371 991.200
1988-11-21 Mo 32.380 32.380 31.620 32.380 -1.130 1201.20
1988-11-18 Fr 32.500 33.000 32.500 32.750 na 627.600
1988-11-17 Th 33.000 33.000 32.500 32.750 1.143 645.600
1988-11-16 We 32.750 32.880 32.380 32.380 -1.130 934.000
1988-11-15 Tu 32.880 32.880 32.630 32.750 0.368 913.600
1988-11-14 Mo 32.630 33.000 32.630 32.630 -1.121 1415.20
1988-11-11 Fr 33.000 33.250 33.000 33.000 -0.392 603.200
1988-11-10 Th 33.380 33.630 33.000 33.130 -1.104 550.400
1988-11-09 We 33.000 33.500 33.000 33.500 1.117 1501.60
1988-11-08 Tu 32.630 33.380 32.630 33.130 0.760 1037.20
1988-11-07 Mo 33.880 33.880 32.880 32.880 -3.662 907.200
1988-11-04 Fr 34.250 34.630 34.130 34.130 -0.727 913.200
1988-11-03 Th 34.250 34.630 34.250 34.380 0.380 932.000
1988-11-02 We 34.130 34.380 34.000 34.250 0.352 773.200
1988-11-01 Tu 33.880 34.250 33.750 34.130 na 802.800
1988-10-31 Mo 34.000 34.130 33.630 34.130 na 952.400
1988-10-28 Fr 34.250 34.380 33.750 34.130 na 871.200
1988-10-27 Th 34.130 34.250 34.000 34.130 na 867.200
1988-10-26 We 34.750 34.750 34.130 34.130 -1.444 994.000
1988-10-25 Tu 34.500 34.880 34.500 34.630 0.377 1001.60
1988-10-24 Mo 34.500 34.750 34.380 34.500 -0.375 1238.80
1988-10-21 Fr 33.880 34.630 33.750 34.630 1.853 1879.20
1988-10-20 Th 33.880 34.000 33.630 34.000 0.354 1414.40
1988-10-19 We 34.130 34.250 33.630 33.880 na 967.600
1988-10-18 Tu 33.880 34.000 33.630 33.880 0.743 863.200
1988-10-17 Mo 33.630 33.880 33.630 33.630 -0.738 330.400
1988-10-14 Fr 34.000 34.250 33.630 33.880 -0.353 733.600
1988-10-13 Th 34.000 34.130 33.880 34.000 na 542.000
1988-10-12 We 34.380 34.380 33.880 34.000 -1.449 1208.80
1988-10-11 Tu 34.880 34.880 34.500 34.500 -1.089 1273.60
1988-10-10 Mo 34.500 35.000 34.380 34.880 1.101 1352.80
1988-10-07 Fr 34.130 34.500 33.880 34.500 2.587 1303.60
1988-10-06 Th 33.630 33.750 33.630 33.630 -0.356 755.600
1988-10-05 We 33.630 33.880 33.630 33.750 0.746 1930.80
1988-10-04 Tu 34.000 34.250 33.500 33.500 -1.846 744.400
1988-10-03 Mo 34.000 34.130 33.630 34.130 1.126 762.800
1988-09-30 Fr 33.880 34.250 33.630 33.750 -0.735 1042.80
1988-09-29 Th 33.750 34.000 33.630 34.000 0.354 1056.40
1988-09-28 We 34.000 34.000 33.630 33.880 0.385 710.400
1988-09-27 Tu 33.880 34.130 33.750 33.750 -0.384 597.600
1988-09-26 Mo 34.500 34.500 33.880 33.880 -1.454 480.000
1988-09-23 Fr 34.380 34.500 34.250 34.380 na 684.800
1988-09-22 Th 34.500 34.500 34.130 34.380 0.380 733.600
1988-09-21 We 34.250 34.250 34.130 34.250 na 646.000
1988-09-20 Tu 34.130 34.380 34.000 34.250 0.352 659.600
1988-09-19 Mo 34.250 34.380 33.880 34.130 -1.072 781.200
1988-09-16 Fr 34.250 34.630 34.130 34.500 na 1215.20
1988-09-15 Th 34.500 34.880 34.500 34.500 -1.089 682.800
1988-09-14 We 34.880 35.000 34.500 34.880 -0.343 992.000
1988-09-13 Tu 35.250 35.380 34.750 35.000 -1.408 1496.00
1988-09-12 Mo 33.630 35.630 33.630 35.500 6.351 2420.80
1988-09-09 Fr 33.500 33.750 33.250 33.380 -0.743 681.200
1988-09-08 Th 33.750 33.750 33.380 33.630 -0.738 346.800
1988-09-07 We 34.130 34.380 33.630 33.880 na 574.400
1988-09-06 Tu 33.380 33.880 33.250 33.880 1.498 637.200
1988-09-05 Mo na na na na na na
1988-09-02 Fr 33.250 33.500 33.130 33.380 1.152 545.200
1988-09-01 Th 33.000 33.130 32.750 33.000 na 1138.00
1988-08-31 We 33.130 33.380 33.000 33.000 -1.138 379.200
1988-08-30 Tu 33.250 33.380 33.000 33.380 na 339.600
1988-08-29 Mo 32.880 33.380 32.880 33.380 1.152 362.000
1988-08-26 Fr 32.880 33.130 32.880 33.000 0.365 384.000
1988-08-25 Th 33.000 33.250 32.750 32.880 -1.113 316.000
1988-08-24 We 32.750 33.250 32.750 33.250 0.758 303.200
1988-08-23 Tu 32.750 33.250 32.750 33.000 0.763 446.400
1988-08-22 Mo 32.750 33.250 32.750 32.750 -0.395 1263.60
1988-08-19 Fr 32.750 33.000 32.750 32.880 0.397 274.400
1988-08-18 Th 32.750 33.000 32.630 32.750 -0.758 1144.00
1988-08-17 We 33.130 33.130 32.630 33.000 -0.392 914.800
1988-08-16 Tu 32.630 33.380 32.630 33.130 1.532 600.800
1988-08-15 Mo 33.250 33.250 32.500 32.630 -3.319 492.000
1988-08-12 Fr 34.000 34.000 33.630 33.750 -1.113 2172.80
1988-08-11 Th 34.250 34.380 33.880 34.130 0.382 35824.4
1988-08-10 We 34.250 34.380 34.000 34.000 -1.449 979.600
1988-08-09 Tu 34.880 34.880 34.380 34.500 -0.719 1163.20
1988-08-08 Mo 34.630 34.880 34.630 34.750 0.347 641.200
1988-08-05 Fr 34.500 34.880 34.500 34.630 -0.345 542.000
1988-08-04 Th 35.250 35.380 34.750 34.750 -1.082 450.000
1988-08-03 We 35.250 35.250 34.750 35.130 -1.042 502.400
1988-08-02 Tu 35.380 35.750 34.750 35.500 na 753.200
1988-08-01 Mo 35.250 35.500 34.880 35.500 na 534.800
1988-07-29 Fr 35.000 35.630 34.750 35.500 0.709 1322.00
1988-07-28 Th 34.250 35.250 34.250 35.250 1.790 868.400
1988-07-27 We 35.130 35.130 34.630 34.630 -1.057 887.200
1988-07-26 Tu 35.380 35.500 35.000 35.000 -1.074 652.800
1988-07-25 Mo 35.500 35.500 35.250 35.380 -0.338 711.200
1988-07-22 Fr 36.130 36.250 35.250 35.500 -1.389 2497.20
1988-07-21 Th 36.000 36.380 35.880 36.000 -0.690 1136.40
1988-07-20 We 36.380 36.380 36.000 36.250 na 1315.60
1988-07-19 Tu 36.750 36.880 35.750 36.250 -1.361 654.800
1988-07-18 Mo 36.500 36.750 36.500 36.750 0.328 1350.40
1988-07-15 Fr 36.500 36.630 36.250 36.630 1.048 1503.60
1988-07-14 Th 35.880 36.500 35.630 36.250 1.399 1235.60
1988-07-13 We 35.500 35.880 35.380 35.750 0.704 1271.20
1988-07-12 Tu 35.630 35.750 35.250 35.500 -0.365 780.000
1988-07-11 Mo 35.250 35.630 35.250 35.630 0.707 503.600
1988-07-08 Fr 35.380 35.630 35.250 35.380 na 1430.00
1988-07-07 Th 35.380 35.500 35.130 35.380 -0.702 880.800
1988-07-06 We 36.000 36.000 35.500 35.630 -1.028 1166.80
1988-07-05 Tu 35.750 36.000 35.500 36.000 2.857 2209.60
1988-07-04 Mo na na na na na na
1988-07-01 Fr 34.750 35.130 34.750 35.000 1.449 2059.60
1988-06-30 Th 34.250 34.500 34.250 34.500 0.349 838.400
1988-06-29 We 34.500 34.500 34.130 34.380 0.732 1133.20
1988-06-28 Tu 34.000 34.500 33.880 34.130 na 851.600
1988-06-27 Mo 34.380 34.500 34.000 34.130 -1.072 922.400
1988-06-24 Fr 34.500 34.630 34.380 34.500 na 664.800
1988-06-23 Th 34.630 34.750 34.250 34.500 -0.719 674.400
1988-06-22 We 35.000 35.000 34.500 34.750 1.817 1662.00
1988-06-21 Tu 34.130 34.380 34.130 34.130 0.382 859.200
1988-06-20 Mo 34.250 34.250 33.880 34.000 -1.819 1664.80
1988-06-17 Fr 34.000 34.630 34.000 34.630 na 1409.20
1988-06-16 Th 34.880 35.130 34.630 34.630 -1.759 494.400
1988-06-15 We 35.000 35.250 34.750 35.250 0.714 1082.00
1988-06-14 Tu 35.000 35.380 34.880 35.000 0.719 1593.60
1988-06-13 Mo 34.880 35.000 34.630 34.750 -0.373 1321.60
1988-06-10 Fr 34.500 34.880 34.250 34.880 1.454 1454.80
1988-06-09 Th 33.750 34.630 33.750 34.380 1.476 1739.20
1988-06-08 We 33.250 34.250 33.250 33.880 1.134 2178.40
1988-06-07 Tu 33.880 33.880 33.250 33.500 -1.122 898.800
1988-06-06 Mo 33.500 34.000 33.500 33.880 1.895 1448.40
1988-06-03 Fr 33.000 33.500 33.000 33.250 0.362 1281.20
1988-06-02 Th 33.250 33.250 32.880 33.130 -0.749 1886.40
1988-06-01 We 32.750 33.750 32.630 33.380 1.152 1798.80
1988-05-31 Tu 31.500 33.130 31.500 33.000 4.762 1176.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 31.500 31.750 31.370 31.500 na 444.000
1988-05-26 Th 32.000 32.000 31.500 31.500 -0.380 660.000
1988-05-25 We 32.000 32.500 31.620 31.620 -2.347 870.000
1988-05-24 Tu 32.000 32.380 31.870 32.380 1.188 766.000
1988-05-23 Mo 31.870 32.000 31.870 32.000 -0.405 1176.00
1988-05-20 Fr 31.620 32.250 31.250 32.130 2.423 742.800
1988-05-19 Th 31.000 31.370 30.870 31.370 0.803 659.600
1988-05-18 We 31.620 31.750 31.120 31.120 -1.581 942.000
1988-05-17 Tu 31.870 32.250 31.620 31.620 -0.409 1270.00
1988-05-16 Mo 31.620 31.870 31.620 31.750 -0.781 1552.40
1988-05-13 Fr 32.000 32.250 31.750 32.000 0.408 740.400
1988-05-12 Th 31.620 32.000 31.500 31.870 0.791 1260.40
1988-05-11 We 32.250 32.250 31.500 31.620 -2.347 1102.00
1988-05-10 Tu 32.250 32.380 32.000 32.380 0.778 700.000
1988-05-09 Mo 31.870 32.380 31.870 32.130 0.816 546.400
1988-05-06 Fr 31.750 32.380 31.750 31.870 -0.406 619.600
1988-05-05 Th 32.250 32.250 31.750 32.000 -0.405 782.000
1988-05-04 We 32.130 32.380 32.000 32.130 0.816 1388.80
1988-05-03 Tu 31.750 32.130 31.620 31.870 0.378 900.800
1988-05-02 Mo 31.500 31.750 31.370 31.750 0.794 881.200
1988-04-29 Fr 31.500 31.750 31.250 31.500 0.414 741.600
1988-04-28 Th 31.500 31.500 31.000 31.370 0.803 722.400
1988-04-27 We 31.620 31.620 31.120 31.120 -0.797 509.600
1988-04-26 Tu 31.370 31.750 31.250 31.370 0.384 494.000
1988-04-25 Mo 31.370 31.500 30.870 31.250 na 939.600
1988-04-22 Fr 31.250 32.000 31.120 31.250 0.806 988.000
1988-04-21 Th 31.120 31.870 30.870 31.000 0.813 822.400
1988-04-20 We 31.250 31.370 30.750 30.750 na 1159.60
1988-04-19 Tu 31.500 31.750 30.750 30.750 -2.751 952.000
1988-04-18 Mo 32.000 32.000 31.370 31.620 -1.953 820.000
1988-04-15 Fr 31.870 32.250 31.750 32.250 na 1266.80
1988-04-14 Th 33.250 33.380 32.000 32.250 -4.103 1604.00
1988-04-13 We 33.750 33.750 33.380 33.630 na 848.400
1988-04-12 Tu 33.630 33.880 33.500 33.630 0.388 1134.80
1988-04-11 Mo 33.500 33.750 33.250 33.500 -0.387 989.600
1988-04-08 Fr 32.630 33.750 32.630 33.630 1.909 614.400
1988-04-07 Th 32.630 33.250 32.630 33.000 0.365 852.800
1988-04-06 We 31.750 33.130 31.750 32.880 2.750 1509.20
1988-04-05 Tu 32.000 32.130 31.500 32.000 0.408 830.800
1988-04-04 Mo 32.130 32.250 31.620 31.870 -1.178 1046.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 32.130 32.380 32.000 32.250 0.373 1028.00
1988-03-30 We 31.750 32.250 31.620 32.130 2.000 926.400
1988-03-29 Tu 31.500 31.750 30.500 31.500 1.613 1590.40
1988-03-28 Mo 31.250 31.500 31.000 31.000 -1.587 652.400
1988-03-25 Fr 32.380 32.380 31.120 31.500 -1.563 912.800
1988-03-24 Th 32.750 32.750 31.870 32.000 -3.411 828.800
1988-03-23 We 32.380 33.130 32.250 33.130 3.112 981.600
1988-03-22 Tu 32.250 32.500 31.870 32.130 -0.372 1354.80
1988-03-21 Mo 32.380 32.380 31.750 32.250 -0.769 1214.40
1988-03-18 Fr 32.630 32.630 32.130 32.500 0.775 1857.60
1988-03-17 Th 32.380 32.750 32.130 32.250 -0.769 959.200
1988-03-16 We 32.380 32.500 32.000 32.500 1.563 927.200
1988-03-15 Tu 32.380 32.630 32.000 32.000 -2.676 610.800
1988-03-14 Mo 32.750 33.130 32.250 32.880 -0.364 817.200
1988-03-11 Fr 31.750 33.250 31.750 33.000 3.937 914.800
1988-03-10 Th 32.500 32.750 31.750 31.750 -2.308 1107.20
1988-03-09 We 33.500 33.630 32.250 32.500 -3.360 1063.20
1988-03-08 Tu 33.500 33.750 33.250 33.630 1.143 1177.60
1988-03-07 Mo 33.000 33.500 32.880 33.250 -0.389 463.600
1988-03-04 Fr 33.250 33.500 32.750 33.380 0.755 512.800
1988-03-03 Th 33.130 33.380 32.880 33.130 -0.361 558.800
1988-03-02 We 33.000 33.250 32.880 33.250 1.125 598.000
1988-03-01 Tu 32.880 32.880 32.380 32.880 1.169 992.000
1988-02-29 Mo 31.500 32.500 31.500 32.500 3.175 1061.60
1988-02-26 Fr 31.750 32.130 31.120 31.500 -0.787 766.800
1988-02-25 Th 32.250 33.130 31.250 31.750 -3.053 1628.00
1988-02-24 We 32.880 33.250 32.750 32.750 -1.147 504.800
1988-02-23 Tu 32.880 33.250 32.500 33.130 -0.361 1160.40
1988-02-22 Mo 32.750 33.500 32.630 33.250 1.125 1299.60
1988-02-19 Fr 31.750 33.630 31.620 32.880 3.169 1073.20
1988-02-18 Th 31.250 32.250 31.250 31.870 0.791 1110.00
1988-02-17 We 32.750 33.250 31.000 31.620 -3.832 1188.00
1988-02-16 Tu 32.380 33.130 32.380 32.880 0.766 563.200
1988-02-15 Mo na na na na na na
1988-02-12 Fr 32.880 33.630 32.630 32.630 -2.247 1233.60
1988-02-11 Th 33.500 34.380 33.250 33.380 na 2132.40
1988-02-10 We 32.380 33.500 32.000 33.380 3.088 22340.4
1988-02-09 Tu 31.370 32.380 31.370 32.380 2.404 618.400
1988-02-08 Mo 31.250 31.750 31.120 31.620 0.381 674.000
1988-02-05 Fr 31.870 32.130 31.500 31.500 -0.787 1172.40
1988-02-04 Th 31.370 32.130 31.250 31.750 na 1452.40
1988-02-03 We 32.000 32.500 31.120 31.750 -0.377 1396.40
1988-02-02 Tu 31.370 32.000 30.750 31.870 1.594 617.600
1988-02-01 Mo 31.250 31.750 31.250 31.370 0.384 692.400
1988-01-29 Fr 31.370 31.750 30.870 31.250 -0.383 731.200
1988-01-28 Th 31.120 31.500 30.250 31.370 na 543.600
1988-01-27 We 30.500 31.370 30.500 31.370 3.293 1044.00
1988-01-26 Tu 30.500 31.250 30.250 30.370 -1.236 529.200
1988-01-25 Mo 30.500 31.370 29.870 30.750 2.500 905.200
1988-01-22 Fr 29.870 30.250 29.500 30.000 1.283 1244.00
1988-01-21 Th 30.000 30.000 29.120 29.620 -1.267 1046.40
1988-01-20 We 30.500 30.750 29.370 30.000 -1.639 1392.40
1988-01-19 Tu 30.500 31.370 30.370 30.500 -0.813 1674.80
1988-01-18 Mo 30.000 31.000 29.620 30.750 3.361 1268.80
1988-01-15 Fr 29.370 31.500 29.370 29.750 4.386 1167.20
1988-01-14 Th 28.620 28.750 28.250 28.500 0.458 1468.40
1988-01-13 We 28.250 29.120 28.250 28.370 -2.172 1042.40
1988-01-12 Tu 28.750 29.250 28.120 29.000 0.870 944.400
1988-01-11 Mo 29.000 29.370 28.000 28.750 na 1165.60
1988-01-08 Fr 30.870 31.000 28.750 28.750 -7.616 1092.80
1988-01-07 Th 29.620 31.250 29.620 31.120 1.203 1915.20
1988-01-06 We 30.750 31.250 30.500 30.750 0.425 920.400
1988-01-05 Tu 32.000 32.630 30.370 30.620 -0.810 1750.00
1988-01-04 Mo 28.370 31.250 28.370 30.870 9.274 1793.60
1988-01-01 Fr na na na na na na
1987-12-31 Th 28.370 28.750 28.000 28.250 -1.739 1518.80
1987-12-30 We 29.000 29.250 28.500 28.750 0.877 1757.20
1987-12-29 Tu 28.870 29.000 28.370 28.500 -1.282 1082.80
1987-12-28 Mo 28.250 29.000 28.120 28.870 -0.448 1286.80
1987-12-25 Fr na na na na na na
1987-12-24 Th 28.870 29.120 28.620 29.000 0.450 564.400
1987-12-23 We 28.370 29.120 28.370 28.870 3.107 1885.20
1987-12-22 Tu 28.120 28.870 28.000 28.000 -0.427 1553.20
1987-12-21 Mo 28.870 29.000 28.000 28.120 -3.034 1650.40
1987-12-18 Fr 28.870 29.250 28.500 29.000 1.754 2940.80
1987-12-17 Th 29.000 29.000 28.500 28.500 -1.724 1602.40
1987-12-16 We 27.870 29.250 27.620 29.000 4.505 2269.20
1987-12-15 Tu 26.870 27.870 26.870 27.750 3.275 2514.00
1987-12-14 Mo 26.120 26.870 26.000 26.870 1.896 2230.40
1987-12-11 Fr 26.250 26.750 26.000 26.370 -0.491 1337.60
1987-12-10 Th 26.870 27.620 26.500 26.500 -5.357 1938.00
1987-12-09 We 27.250 28.000 24.500 28.000 2.752 2761.60
1987-12-08 Tu 26.370 27.370 26.250 27.250 4.326 1424.80
1987-12-07 Mo 26.250 26.750 24.500 26.120 -2.791 1176.40
1987-12-04 Fr 28.500 28.500 26.870 26.870 -0.481 1262.40
1987-12-03 Th 28.620 28.620 27.000 27.000 -4.425 1268.80
1987-12-02 We 28.620 29.000 28.000 28.250 -0.877 1288.80
1987-12-01 Tu 29.120 29.370 28.370 28.500 -1.724 1068.40
1987-11-30 Mo 29.500 29.870 27.750 29.000 -2.913 1603.20
1987-11-27 Fr 30.120 30.370 29.870 29.870 -0.830 771.600
1987-11-26 Th na na na na na na
1987-11-25 We 31.000 31.250 29.870 30.120 -2.839 1728.00
1987-11-24 Tu 31.000 31.750 31.000 31.000 1.241 1357.20
1987-11-23 Mo 30.500 31.000 30.250 30.620 0.823 724.800
1987-11-20 Fr 30.000 30.750 29.620 30.370 0.397 1483.20
1987-11-19 Th 31.620 31.870 30.120 30.250 -5.469 1394.80
1987-11-18 We 32.500 32.750 31.750 32.000 -3.030 1351.20
1987-11-17 Tu 31.000 33.500 30.500 33.000 5.196 19384.8
1987-11-16 Mo 31.250 32.000 30.870 31.370 2.016 1028.00
1987-11-13 Fr 31.000 31.370 30.500 30.750 -0.806 1073.60
1987-11-12 Th 32.250 32.380 31.000 31.000 2.074 2000.80
1987-11-11 We 31.500 31.870 30.370 30.370 -2.410 1992.40
1987-11-10 Tu 31.370 32.250 31.000 31.120 -3.143 1848.00
1987-11-09 Mo 32.500 33.250 32.000 32.130 -1.893 1567.20
1987-11-06 Fr 32.750 35.880 32.500 32.750 na 2338.80
1987-11-05 Th 32.500 33.880 32.380 32.750 na 2556.00
1987-11-04 We 34.000 34.380 32.750 32.750 -4.380 1455.60
1987-11-03 Tu 35.250 35.630 33.750 34.250 -6.164 1806.40
1987-11-02 Mo 36.000 36.500 35.750 36.500 1.024 6560.00
1987-10-30 Fr 35.500 36.750 35.500 36.130 3.584 4120.00
1987-10-29 Th 33.750 35.380 33.750 34.880 2.588 4240.00
1987-10-28 We 34.000 34.500 33.500 34.000 -0.730 6480.00
1987-10-27 Tu 31.500 34.500 31.500 34.250 8.730 2986.40
1987-10-26 Mo 34.500 34.750 31.500 31.500 -14.588 1476.00
1987-10-23 Fr 36.000 37.130 35.880 36.880 0.354 6204.40
1987-10-22 Th 37.000 37.380 35.000 36.750 -2.339 14974.4
1987-10-21 We 36.000 38.500 36.000 37.630 3.807 6752.00
1987-10-20 Tu 33.000 36.500 31.120 36.250 31.245 8744.00
1987-10-19 Mo 35.500 35.880 27.000 27.620 -29.415 6094.00
1987-10-16 Fr 40.750 40.880 38.630 39.130 -5.711 2696.80
1987-10-15 Th 42.250 42.500 41.000 41.500 -2.924 2780.00
1987-10-14 We 42.750 43.000 42.130 42.750 -1.452 1338.80
1987-10-13 Tu 42.000 43.380 42.000 43.380 3.904 1532.40
1987-10-12 Mo 42.130 42.380 41.630 41.750 -1.183 1566.40
1987-10-09 Fr 42.380 42.750 42.000 42.250 -0.891 1437.60
1987-10-08 Th 43.630 43.630 42.500 42.630 -2.292 1235.60
1987-10-07 We 43.500 43.750 42.880 43.630 -0.274 4200.00
1987-10-06 Tu 44.130 44.250 43.630 43.750 -1.420 2530.80
1987-10-05 Mo 45.380 45.380 44.250 44.380 -1.923 1446.80
1987-10-02 Fr 45.500 45.880 45.130 45.250 -0.833 1175.20
1987-10-01 Th 45.630 46.000 45.630 45.630 na 1589.20
1987-09-30 We 45.000 46.500 45.000 45.630 2.539 8600.00
1987-09-29 Tu 43.000 44.880 43.000 44.500 2.890 3285.20
1987-09-28 Mo 44.380 44.380 43.000 43.250 -2.809 1540.00
1987-09-25 Fr 44.630 44.750 44.130 44.500 -0.847 584.400
1987-09-24 Th 44.630 45.630 44.380 44.880 0.560 1391.60
1987-09-23 We 44.250 45.130 44.250 44.630 0.859 3040.40
1987-09-22 Tu 43.250 44.750 42.500 44.250 4.118 2548.40
1987-09-21 Mo 44.500 44.630 42.000 42.500 -3.955 3143.20
1987-09-18 Fr 44.000 44.380 44.000 44.250 0.843 1481.60
1987-09-17 Th 44.500 44.630 43.630 43.880 -0.567 1058.00
1987-09-16 We 43.500 44.380 43.380 44.130 1.146 1569.60
1987-09-15 Tu 44.000 44.000 43.500 43.630 -0.841 1066.40
1987-09-14 Mo 44.250 44.380 43.750 44.000 na 1134.00
1987-09-11 Fr 44.380 44.630 44.000 44.000 -0.856 1613.60
1987-09-10 Th 45.000 45.130 44.380 44.380 0.294 1106.80
1987-09-09 We 43.500 44.750 43.130 44.250 2.006 1382.00
1987-09-08 Tu 43.500 43.750 42.750 43.380 -0.276 1717.60
1987-09-07 Mo na na na na na na
1987-09-04 Fr 43.750 44.380 43.500 43.500 -0.298 1016.00
1987-09-03 Th 44.380 44.630 43.630 43.630 -1.401 957.200
1987-09-02 We 44.380 44.750 44.000 44.250 -1.404 1856.80
1987-09-01 Tu 45.880 46.250 44.250 44.880 -2.710 1512.80
1987-08-31 Mo 45.630 46.250 45.130 46.130 1.653 1096.00
1987-08-28 Fr 45.380 46.630 45.380 45.380 -1.090 915.600
1987-08-27 Th 46.000 46.250 45.380 45.880 -1.078 1137.60
1987-08-26 We 47.000 47.000 46.130 46.380 -1.067 1282.00
1987-08-25 Tu 46.750 47.130 46.630 46.880 0.817 1652.40
1987-08-24 Mo 46.750 46.750 46.000 46.500 -1.064 1190.40
1987-08-21 Fr 47.000 47.130 46.500 47.000 0.256 1446.80
1987-08-20 Th 46.630 47.130 46.130 46.880 1.078 2153.20
1987-08-19 We 45.630 46.630 45.500 46.380 1.644 1233.60
1987-08-18 Tu 47.130 47.130 45.130 45.630 -3.429 3165.60
1987-08-17 Mo 47.250 47.750 47.250 47.250 -1.047 6680.00
1987-08-14 Fr 48.380 48.380 47.500 47.750 -1.810 3050.80
1987-08-13 Th 47.000 48.750 47.000 48.630 3.183 3029.60
1987-08-12 We 47.500 47.500 47.000 47.130 -0.779 2156.40
1987-08-11 Tu 47.000 47.750 46.880 47.500 1.323 3218.80
1987-08-10 Mo 46.750 47.130 46.630 46.880 -0.255 1618.00
1987-08-07 Fr 47.000 47.380 46.750 47.000 na 1607.60
1987-08-06 Th 47.000 47.380 46.500 47.000 0.256 2636.00
1987-08-05 We 46.380 47.000 46.130 46.880 1.913 5040.00
1987-08-04 Tu 44.500 46.250 44.500 46.000 3.070 3864.40
1987-08-03 Mo 43.880 44.630 43.500 44.630 1.432 3080.00
1987-07-31 Fr 44.000 44.380 43.630 44.000 1.149 3193.20
1987-07-30 Th 44.380 44.380 43.380 43.500 -1.983 2112.00
1987-07-29 We 44.500 44.750 44.130 44.380 -0.827 1670.80
1987-07-28 Tu 45.000 45.250 44.630 44.750 -0.290 1725.20
1987-07-27 Mo 45.380 45.630 44.500 44.880 -1.102 3023.60
1987-07-24 Fr 44.380 45.630 44.250 45.380 3.418 3844.80
1987-07-23 Th 43.130 44.250 42.630 43.880 2.643 3913.60
1987-07-22 We 43.880 44.000 42.750 42.750 -2.841 1731.60
1987-07-21 Tu 44.500 44.500 43.880 44.000 -1.412 1730.40
1987-07-20 Mo 44.380 45.000 44.130 44.630 0.292 2231.60
1987-07-17 Fr 44.250 44.500 43.880 44.500 0.565 1450.40
1987-07-16 Th 44.500 44.500 44.000 44.250 na 2709.20
1987-07-15 We 43.630 44.500 43.500 44.250 na 3433.60
1987-07-14 Tu 45.000 45.250 44.130 44.250 -1.117 2602.00
1987-07-13 Mo 43.380 45.500 43.130 44.750 2.567 5520.00
1987-07-10 Fr 42.630 43.630 42.630 43.630 2.659 4120.00
1987-07-09 Th 42.630 42.750 41.500 42.500 -0.585 1175.20
1987-07-08 We 42.500 43.000 42.380 42.750 0.588 1613.20
1987-07-07 Tu 42.130 42.630 42.000 42.500 0.592 1902.40
1987-07-06 Mo 42.880 42.880 41.630 42.250 -0.891 1748.40
1987-07-03 Fr na na na na na na
1987-07-02 Th 43.000 43.250 42.500 42.630 -1.434 1628.40
1987-07-01 We 43.630 43.750 42.750 43.250 -0.871 2172.00
1987-06-30 Tu 44.500 44.630 43.500 43.630 -1.955 2838.80
1987-06-29 Mo 44.000 44.630 44.000 44.500 1.413 1738.40
1987-06-26 Fr 44.130 44.130 43.880 43.880 -0.273 1425.20
1987-06-25 Th 43.380 44.130 43.250 44.000 2.017 2904.40
1987-06-24 We 43.880 44.000 42.750 43.130 -2.266 2476.40
1987-06-23 Tu 44.000 44.130 43.880 44.130 -0.271 2276.00
1987-06-22 Mo 43.250 44.250 43.250 44.250 1.143 2498.80
1987-06-19 Fr 43.630 43.750 43.380 43.750 1.438 2076.80
1987-06-18 Th 43.000 43.250 42.750 43.130 na 1994.40
1987-06-17 We 43.000 43.380 42.880 43.130 -0.277 1260.40
1987-06-16 Tu 42.630 43.250 42.500 43.250 1.170 1236.80
1987-06-15 Mo 43.880 44.000 42.630 42.750 -2.017 1693.60
1987-06-12 Fr 43.750 44.130 43.250 43.630 0.299 1972.40
1987-06-11 Th 42.380 43.630 42.250 43.500 2.959 2085.60
1987-06-10 We 41.250 42.630 41.130 42.250 2.424 4000.00
1987-06-09 Tu 41.630 41.750 41.130 41.250 -0.913 1975.20
1987-06-08 Mo 41.000 41.630 41.000 41.630 0.921 999.600
1987-06-05 Fr 41.130 41.380 41.000 41.250 0.292 1336.40
1987-06-04 Th 41.000 41.250 41.000 41.130 na 1048.00
1987-06-03 We 40.500 41.130 40.500 41.130 2.186 1120.00
1987-06-02 Tu 40.000 40.500 40.000 40.250 -0.322 1348.80
1987-06-01 Mo 40.380 41.000 40.250 40.380 -0.296 1832.00
1987-05-29 Fr 41.500 41.630 40.500 40.500 -2.127 1492.00
1987-05-28 Th 41.630 41.630 41.000 41.380 -2.059 1966.40
1987-05-27 We 41.130 42.250 40.750 42.250 2.424 1724.00
1987-05-26 Tu 40.380 41.250 40.250 41.250 2.484 1426.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 40.000 40.630 40.000 40.250 na 1132.00
1987-05-21 Th 40.500 40.630 40.000 40.250 0.625 1106.80
1987-05-20 We 39.630 40.380 39.130 40.000 1.574 1578.00
1987-05-19 Tu 40.880 41.000 38.630 39.380 -3.077 2350.00
1987-05-18 Mo 40.630 42.000 40.250 40.630 -3.560 2520.40
1987-05-15 Fr 42.250 42.750 41.750 42.130 -0.284 2025.60
1987-05-14 Th 42.880 42.880 42.130 42.250 -1.170 1212.40
1987-05-13 We 42.880 43.130 42.250 42.750 -0.581 1335.60
1987-05-12 Tu 43.130 43.380 42.880 43.000 -4.189 1396.00
1987-05-11 Mo 43.130 44.880 42.880 44.880 4.664 2260.80
1987-05-08 Fr 43.750 43.750 42.500 42.880 -1.425 1450.40
1987-05-07 Th 43.500 43.630 43.000 43.500 -0.571 1633.60
1987-05-06 We 43.500 43.750 43.380 43.750 0.275 2104.40
1987-05-05 Tu 43.750 44.000 43.380 43.630 na 2774.40
1987-05-04 Mo 44.500 44.750 43.250 43.630 -1.955 1944.40
1987-05-01 Fr 44.130 44.630 43.750 44.500 0.565 2095.20
1987-04-30 Th 43.630 44.750 43.630 44.250 1.143 1618.40
1987-04-29 We 43.500 44.130 43.500 43.750 1.156 1394.00
1987-04-28 Tu 43.380 43.880 43.250 43.250 0.278 1615.60
1987-04-27 Mo 42.250 43.880 42.130 43.130 0.889 2863.20
1987-04-24 Fr 43.500 43.880 42.000 42.750 -2.841 3745.20
1987-04-23 Th 44.750 44.750 43.500 44.000 -3.297 2946.00
1987-04-22 We 45.750 45.880 45.250 45.500 -1.087 1934.80
1987-04-21 Tu 44.500 46.380 44.500 46.000 2.496 1498.80
1987-04-20 Mo 45.380 46.630 44.500 44.880 -0.554 845.200
1987-04-17 Fr na na na na na na
1987-04-16 Th 44.630 45.380 44.500 45.130 1.989 903.200
1987-04-15 We 45.000 45.380 43.630 44.250 -1.950 2406.00
1987-04-14 Tu 45.630 45.630 44.750 45.130 -0.265 1900.40
1987-04-13 Mo 46.380 46.500 45.250 45.250 -2.688 866.800
1987-04-10 Fr 46.130 46.880 46.000 46.500 0.541 491.600
1987-04-09 Th 47.000 47.000 45.880 46.250 -1.596 1026.00
1987-04-08 We 47.380 47.750 46.380 47.000 -0.802 1419.20
1987-04-07 Tu 47.880 48.630 47.250 47.380 -1.292 1684.80
1987-04-06 Mo 47.380 48.130 47.000 48.000 2.938 1984.00
1987-04-03 Fr 45.130 47.000 44.750 46.630 3.899 1922.40
1987-04-02 Th 46.380 46.630 44.500 44.880 -2.435 1705.60
1987-04-01 We 45.630 46.000 45.380 46.000 0.262 1413.20
1987-03-31 Tu 44.880 45.880 44.630 45.880 2.801 1818.00
1987-03-30 Mo 45.000 45.500 44.250 44.630 -3.773 2302.40
1987-03-27 Fr 46.500 47.000 46.130 46.380 -0.536 1946.80
1987-03-26 Th 47.500 48.000 46.630 46.630 -2.346 1414.00
1987-03-25 We 47.500 47.750 47.250 47.750 -0.521 2493.20
1987-03-24 Tu 48.750 48.750 47.250 48.000 -0.785 2034.00
1987-03-23 Mo 47.250 48.380 47.000 48.380 2.392 1855.60
1987-03-20 Fr 47.380 47.380 46.880 47.250 0.255 1422.00
1987-03-19 Th 47.000 47.250 46.880 47.130 -0.254 907.200
1987-03-18 We 47.500 47.500 46.880 47.250 na 1178.00
1987-03-17 Tu 46.880 47.380 46.630 47.250 0.789 1234.00
1987-03-16 Mo 47.250 47.380 46.500 46.880 -1.055 1480.80
1987-03-13 Fr 47.250 47.880 46.880 47.380 -0.253 1553.20
1987-03-12 Th 47.630 48.000 47.500 47.500 na 1274.40
1987-03-11 We 48.380 48.630 47.500 47.500 -1.819 1268.80
1987-03-10 Tu 48.130 48.380 47.750 48.380 na 1671.60
1987-03-09 Mo 49.000 49.000 48.000 48.380 -1.766 1483.60
1987-03-06 Fr 48.750 49.250 48.250 49.250 2.604 2499.60
1987-03-05 Th 46.880 49.000 46.880 48.000 3.493 2589.60
1987-03-04 We 46.250 46.750 46.000 46.380 0.826 1560.40
1987-03-03 Tu 46.130 46.380 45.750 46.000 0.546 1399.60
1987-03-02 Mo 45.750 45.880 45.500 45.750 -0.543 999.200
1987-02-27 Fr 46.130 46.500 45.750 46.000 0.262 914.000
1987-02-26 Th 46.000 46.000 45.500 45.880 -0.261 1410.40
1987-02-25 We 45.630 46.630 45.500 46.000 0.262 1222.80
1987-02-24 Tu 46.250 46.380 45.630 45.880 -0.800 1338.00
1987-02-23 Mo 47.250 47.380 45.380 46.250 -1.596 1476.40
1987-02-20 Fr 46.380 47.250 46.380 47.000 1.075 1448.00
1987-02-19 Th 46.250 46.500 45.880 46.500 0.541 1465.60
1987-02-18 We 46.380 46.500 46.000 46.250 0.260 2489.60
1987-02-17 Tu 44.750 46.130 44.630 46.130 3.084 2845.20
1987-02-16 Mo na na na na na na
1987-02-13 Fr 44.000 45.000 44.000 44.750 0.834 1580.80
1987-02-12 Th 44.380 45.000 44.250 44.380 -1.923 1899.60
1987-02-11 We 45.130 45.380 44.880 45.250 0.824 1779.60
1987-02-10 Tu 45.250 45.380 44.630 44.880 -1.363 1356.00
1987-02-09 Mo 45.750 46.000 45.000 45.500 -1.087 2391.20
1987-02-06 Fr 46.630 46.750 45.750 46.000 -1.075 2122.40
1987-02-05 Th 46.750 47.500 46.250 46.500 -0.535 3160.00
1987-02-04 We 46.000 46.880 45.880 46.750 2.186 1214.00
1987-02-03 Tu 47.630 47.630 45.750 45.750 -3.175 1247.20
1987-02-02 Mo 46.750 47.630 46.630 47.250 na 1254.80
1987-01-30 Fr 47.130 47.250 46.000 47.250 1.613 1311.20
1987-01-29 Th 47.000 47.750 46.250 46.500 -0.535 1915.20
1987-01-28 We 46.630 47.000 45.750 46.750 -0.277 1423.20
1987-01-27 Tu 45.500 46.880 45.380 46.880 3.033 1692.80
1987-01-26 Mo 45.250 45.630 44.750 45.500 0.552 1494.40
1987-01-23 Fr 45.500 48.380 44.880 45.250 -0.549 3431.20
1987-01-22 Th 44.500 45.880 44.380 45.500 1.676 2204.00
1987-01-21 We 44.630 45.630 44.500 44.750 -0.556 1907.60
1987-01-20 Tu 44.250 45.380 44.130 45.000 2.552 2558.80
1987-01-19 Mo 43.880 44.380 43.630 43.880 -1.393 2136.00
1987-01-16 Fr 44.500 45.250 43.380 44.500 0.565 2278.00
1987-01-15 Th 45.250 45.380 44.000 44.250 -1.667 2503.60
1987-01-14 We 44.750 45.250 44.630 45.000 0.267 2834.00
1987-01-13 Tu 44.750 45.000 44.500 44.880 0.560 1949.60
1987-01-12 Mo 44.130 44.880 44.000 44.630 0.859 2026.80
1987-01-09 Fr 44.250 44.380 43.630 44.250 0.272 2248.40
1987-01-08 Th 43.750 44.250 42.750 44.130 2.035 1870.00
1987-01-07 We 42.380 43.630 42.250 43.250 2.367 2880.80
1987-01-06 Tu 42.250 42.880 41.630 42.250 na 3486.00
1987-01-05 Mo 41.000 42.250 41.000 42.250 3.987 2223.20
1987-01-02 Fr 40.000 41.250 40.000 40.630 1.246 951.200
1987-01-01 Th na na na na na na
1986-12-31 We 40.380 40.630 40.000 40.130 0.325 1451.20
1986-12-30 Tu 40.000 40.130 39.630 40.000 -0.621 1718.40
1986-12-29 Mo 41.500 41.500 40.130 40.250 -3.892 1408.80
1986-12-26 Fr 41.500 42.000 41.500 41.880 0.916 350.000
1986-12-25 Th na na na na na na
1986-12-24 We 41.630 41.880 41.500 41.500 -0.312 705.200
1986-12-23 Tu 42.380 42.380 41.250 41.630 -1.467 1992.80
1986-12-22 Mo 42.500 42.880 42.000 42.250 -1.469 1579.60
1986-12-19 Fr 42.500 42.880 42.130 42.880 0.586 2774.00
1986-12-18 Th 43.000 43.130 42.630 42.630 na 915.200
1986-12-17 We 43.000 43.250 42.630 42.630 -1.434 1575.20
1986-12-16 Tu 42.880 43.380 42.750 43.250 0.863 1375.60
1986-12-15 Mo 42.130 42.880 42.000 42.880 1.180 1463.20
1986-12-12 Fr 42.250 42.380 42.130 42.380 0.308 1542.80
1986-12-11 Th 43.000 43.130 42.130 42.250 -1.744 2057.20
1986-12-10 We 42.380 43.250 42.000 43.000 1.176 2251.20
1986-12-09 Tu 43.380 43.500 42.250 42.500 -0.886 3079.20
1986-12-08 Mo 42.380 43.250 42.250 42.880 1.780 2719.60
1986-12-05 Fr 42.380 42.500 42.000 42.130 -0.284 1390.40
1986-12-04 Th 41.250 42.250 41.130 42.250 2.424 2726.00
1986-12-03 We 40.500 41.380 40.380 41.250 1.227 1925.60
1986-12-02 Tu 41.500 41.750 40.750 40.750 -1.522 3590.00
1986-12-01 Mo 41.130 41.630 40.750 41.380 -0.289 1732.00
1986-11-28 Fr 41.630 41.880 41.130 41.500 -0.312 1645.20
1986-11-27 Th na na na na na na
1986-11-26 We 41.380 41.880 41.250 41.630 0.921 1686.80
1986-11-25 Tu 41.000 41.500 40.880 41.250 0.610 2116.00
1986-11-24 Mo 40.000 41.000 40.000 41.000 1.863 1334.00
1986-11-21 Fr 40.250 40.380 39.750 40.250 na 2627.20
1986-11-20 Th 39.880 40.380 39.630 40.250 1.564 1096.00
1986-11-19 We 40.130 40.380 39.630 39.630 -0.925 1310.80
1986-11-18 Tu 40.500 40.880 40.000 40.000 -1.235 2709.20
1986-11-17 Mo 40.750 41.000 40.500 40.500 -1.220 2154.00
1986-11-14 Fr 41.000 41.000 40.250 41.000 na 1323.60
1986-11-13 Th 42.130 42.130 40.880 41.000 -2.101 1400.00
1986-11-12 We 42.250 42.250 41.630 41.880 -0.593 828.800
1986-11-11 Tu 41.380 42.250 41.380 42.130 1.518 1028.40
1986-11-10 Mo 41.130 41.500 41.000 41.500 0.606 637.600
1986-11-07 Fr 41.500 41.500 41.130 41.250 -0.314 500.800
1986-11-06 Th 41.500 41.630 41.130 41.380 -0.289 1182.00
1986-11-05 We 41.000 41.750 41.000 41.500 1.220 1332.40
1986-11-04 Tu 41.500 41.500 41.000 41.000 -1.513 963.600
1986-11-03 Mo 41.130 41.630 41.130 41.630 1.835 551.200
1986-10-31 Fr 41.880 41.880 40.880 40.880 -1.802 1362.00
1986-10-30 Th 41.380 42.000 41.130 41.630 1.537 2357.60
1986-10-29 We 40.630 41.130 40.630 41.000 1.235 1273.60
1986-10-28 Tu 40.380 40.750 40.130 40.500 0.621 1852.80
1986-10-27 Mo 40.880 41.000 40.250 40.250 -1.541 2898.40
1986-10-24 Fr 40.630 41.000 40.630 40.880 0.615 970.400
1986-10-23 Th 40.380 40.880 40.380 40.630 0.619 1312.80
1986-10-22 We 40.130 40.500 40.130 40.380 0.623 1070.40
1986-10-21 Tu 40.130 40.380 39.500 40.130 -0.298 1030.40
1986-10-20 Mo 40.750 40.750 40.000 40.250 -1.541 733.200
1986-10-17 Fr 41.000 41.000 40.630 40.880 na 626.800
1986-10-16 Th 41.000 41.250 40.750 40.880 -0.608 1653.20
1986-10-15 We 41.000 41.380 40.880 41.130 na 595.200
1986-10-14 Tu 41.000 41.250 40.880 41.130 0.317 866.800
1986-10-13 Mo 40.880 41.250 40.750 41.000 na 403.200
1986-10-10 Fr 40.750 41.250 40.750 41.000 0.613 874.400
1986-10-09 Th 40.880 41.250 40.630 40.750 -0.318 836.000
1986-10-08 We 40.380 41.000 40.130 40.880 1.869 1186.00
1986-10-07 Tu 40.500 40.750 39.880 40.130 -0.298 1078.80
1986-10-06 Mo 39.880 40.500 39.880 40.250 0.625 752.000
1986-10-03 Fr 40.250 40.380 39.630 40.000 na 1631.20
1986-10-02 Th 40.380 40.750 40.000 40.000 -0.941 1218.00
1986-10-01 We 40.880 41.130 40.380 40.380 -0.615 896.800
1986-09-30 Tu 40.630 41.250 40.630 40.630 0.619 1210.00
1986-09-29 Mo 40.750 40.880 40.130 40.380 -0.908 1522.00
1986-09-26 Fr 40.500 41.250 40.500 40.750 0.617 946.400
1986-09-25 Th 40.880 41.380 40.500 40.500 -0.930 1473.20
1986-09-24 We 40.500 41.000 40.500 40.880 0.319 885.600
1986-09-23 Tu 41.000 41.250 40.500 40.750 -1.212 1010.80
1986-09-22 Mo 40.500 41.380 40.250 41.250 2.155 2458.40
1986-09-19 Fr 40.250 40.630 39.880 40.380 0.950 2454.00
1986-09-18 Th 40.500 40.630 39.880 40.000 -0.941 1631.20
1986-09-17 We 40.000 40.750 40.000 40.380 0.950 2014.40
1986-09-16 Tu 38.880 40.000 38.630 40.000 2.223 1738.00
1986-09-15 Mo 38.750 39.380 38.500 39.130 1.636 1790.80
1986-09-12 Fr 39.750 40.000 37.630 38.500 -3.145 3832.00
1986-09-11 Th 41.880 42.130 39.500 39.750 -5.649 3735.60
1986-09-10 We 41.250 42.630 41.000 42.130 2.431 2840.80
1986-09-09 Tu 41.000 41.500 41.000 41.130 0.317 1452.80
1986-09-08 Mo 40.750 41.250 40.250 41.000 -0.606 1627.60
1986-09-05 Fr 41.880 42.130 41.250 41.250 -1.504 1804.80
1986-09-04 Th 40.880 41.880 40.880 41.880 2.146 1503.20
1986-09-03 We 40.630 41.130 40.380 41.000 0.294 1253.20
1986-09-02 Tu 41.380 42.000 40.630 40.880 -0.608 1135.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 40.880 41.630 40.880 41.130 0.612 911.600
1986-08-28 Th 41.880 41.880 40.750 40.880 -2.084 960.000
1986-08-27 We 42.000 42.130 41.500 41.750 -0.310 1027.60
1986-08-26 Tu 41.750 42.130 41.380 41.880 0.311 1556.40
1986-08-25 Mo 42.380 42.380 41.630 41.750 -1.487 1204.80
1986-08-22 Fr 41.880 42.380 41.750 42.380 0.905 1723.60
1986-08-21 Th 41.500 42.250 41.130 42.000 1.818 1903.20
1986-08-20 We 41.380 41.380 40.380 41.250 0.292 2241.20
1986-08-19 Tu 41.630 41.750 41.130 41.130 -0.892 1012.80
1986-08-18 Mo 40.880 41.630 40.250 41.500 1.517 1352.00
1986-08-15 Fr 40.880 40.880 40.630 40.880 na 562.800
1986-08-14 Th 40.500 41.130 40.250 40.880 0.938 1362.00
1986-08-13 We 39.750 40.500 39.750 40.500 0.922 1711.60
1986-08-12 Tu 40.250 40.250 39.750 40.130 0.325 1436.80
1986-08-11 Mo 39.250 40.130 39.000 40.000 2.564 2223.60
1986-08-08 Fr 39.000 40.250 39.000 39.000 -4.012 1514.40
1986-08-07 Th 40.380 40.880 40.250 40.630 0.321 3045.60
1986-08-06 We 40.250 40.750 40.130 40.500 0.297 1719.20
1986-08-05 Tu 40.380 40.630 39.750 40.380 0.323 1510.40
1986-08-04 Mo 39.000 40.380 38.750 40.250 0.928 2113.20
1986-08-01 Fr 41.250 42.000 39.750 39.880 -3.321 3083.60
1986-07-31 Th 41.750 42.000 41.250 41.250 -1.198 1619.20
1986-07-30 We 42.000 42.000 40.750 41.750 -0.595 2612.80
1986-07-29 Tu 42.500 42.880 41.750 42.000 -1.176 2275.20
1986-07-28 Mo 42.250 43.880 42.130 42.500 1.190 4320.00
1986-07-25 Fr 42.500 42.880 41.750 42.000 7.692 7680.00
1986-07-24 Th 39.130 39.250 38.630 39.000 -0.332 4120.00
1986-07-23 We 39.000 39.500 38.500 39.130 1.636 1840.40
1986-07-22 Tu 38.130 38.750 38.000 38.500 0.970 1822.40
1986-07-21 Mo 37.750 38.500 37.630 38.130 0.342 1305.60
1986-07-18 Fr 38.380 38.500 36.750 38.000 -0.654 2744.40
1986-07-17 Th 38.380 38.630 38.000 38.250 0.658 2414.80
1986-07-16 We 39.130 39.630 38.000 38.000 -2.564 2308.80
1986-07-15 Tu 39.880 40.000 38.880 39.000 -2.500 2250.00
1986-07-14 Mo 40.250 40.380 39.500 40.000 -2.439 2400.80
1986-07-11 Fr 42.000 42.000 40.500 41.000 -2.381 2259.20
1986-07-10 Th 42.000 42.000 41.250 42.000 0.287 2656.80
1986-07-09 We 42.250 42.250 41.500 41.880 -0.876 1933.60
1986-07-08 Tu 42.630 42.630 41.500 42.250 -1.469 2683.20
1986-07-07 Mo 43.880 43.880 42.630 42.880 -1.989 2689.60
1986-07-04 Fr na na na na na na
1986-07-03 Th 44.130 44.250 43.750 43.750 -0.568 1674.00
1986-07-02 We 44.500 44.500 43.880 44.000 -1.412 1556.80
1986-07-01 Tu 44.750 44.750 44.380 44.630 -0.557 3558.80
1986-06-30 Mo 44.500 44.880 44.130 44.880 0.560 2709.20
1986-06-27 Fr 43.750 44.630 43.750 44.630 2.011 4120.00
1986-06-26 Th 43.630 43.750 43.500 43.750 0.575 1702.00
1986-06-25 We 43.500 44.000 43.380 43.500 0.277 4640.00
1986-06-24 Tu 43.500 43.750 43.250 43.380 0.301 2983.20
1986-06-23 Mo 43.250 43.250 42.880 43.250 0.278 3924.00
1986-06-20 Fr 42.500 43.130 42.500 43.130 1.482 2524.80
1986-06-19 Th 42.880 42.880 42.500 42.500 -1.163 2631.60
1986-06-18 We 43.380 43.500 42.500 43.000 -1.444 2366.40
1986-06-17 Tu 43.750 44.250 43.500 43.630 -0.274 1906.40
1986-06-16 Mo 43.380 43.750 42.880 43.750 0.275 2899.20
1986-06-13 Fr 44.000 44.250 43.500 43.630 -0.841 1920.80
1986-06-12 Th 44.380 44.380 43.750 44.000 -0.565 1468.00
1986-06-11 We 44.250 44.880 44.130 44.250 na 902.000
1986-06-10 Tu 45.000 45.000 44.130 44.250 -1.667 3578.00
1986-06-09 Mo 45.500 45.630 44.880 45.000 -1.381 1503.20
1986-06-06 Fr 45.500 45.750 45.500 45.630 na 1628.80
1986-06-05 Th 45.250 45.630 45.130 45.630 1.108 1924.00
1986-06-04 We 45.380 45.630 44.880 45.130 -0.551 1986.40
1986-06-03 Tu 44.750 45.380 44.750 45.380 1.114 1941.20
1986-06-02 Mo 45.130 45.500 44.750 44.880 -0.818 2250.00
1986-05-30 Fr 45.380 45.750 45.000 45.250 -0.549 1772.80
1986-05-29 Th 45.250 45.750 45.000 45.500 0.552 2009.60
1986-05-28 We 45.250 45.750 44.750 45.250 -9.950 2812.80
1986-05-27 Tu 50.130 50.630 50.130 50.250 0.500 758.400
1986-05-26 Mo na na na na na na
1986-05-23 Fr 49.130 50.250 49.130 50.000 1.523 2785.60
1986-05-22 Th 48.250 49.250 48.130 49.250 2.327 2031.60
1986-05-21 We 48.130 48.250 48.000 48.130 -0.517 1300.80
1986-05-20 Tu 48.000 48.380 47.750 48.380 0.792 1537.60
1986-05-19 Mo 48.380 48.380 47.880 48.000 -0.785 1230.40
1986-05-16 Fr 49.130 49.130 47.630 48.380 -1.766 1900.00
1986-05-15 Th 50.130 50.130 48.750 49.250 -1.005 3015.60
1986-05-14 We 49.500 49.750 49.250 49.750 1.531 4040.00
1986-05-13 Tu 48.750 49.250 48.500 49.000 0.513 3910.80
1986-05-12 Mo 49.500 49.500 48.380 48.750 -2.265 1828.00
1986-05-09 Fr 50.000 50.130 49.500 49.880 -0.736 1772.00
1986-05-08 Th 50.250 50.380 50.000 50.250 0.742 2224.00
1986-05-07 We 49.750 50.000 49.250 49.880 na 4280.00
1986-05-06 Tu 50.500 50.500 49.750 49.880 -0.992 2369.60
1986-05-05 Mo 50.380 50.500 50.250 50.380 -0.729 1829.20
1986-05-02 Fr 51.380 51.380 50.630 50.750 -0.976 3106.00
1986-05-01 Th 51.500 52.750 51.250 51.250 -1.214 2020.80
1986-04-30 We 52.500 53.500 51.880 51.880 -0.480 4320.00
1986-04-29 Tu 52.630 53.000 51.630 52.130 -0.477 2133.60
1986-04-28 Mo 52.380 53.380 51.750 52.380 0.964 3110.00
1986-04-25 Fr 51.500 52.000 51.500 51.880 0.973 1790.40
1986-04-24 Th 51.500 51.500 51.130 51.380 0.489 1911.20
1986-04-23 We 51.380 51.380 51.000 51.130 -0.487 1694.80
1986-04-22 Tu 51.500 51.500 51.130 51.380 0.489 2457.20
1986-04-21 Mo 51.250 51.500 51.130 51.130 -0.234 1668.40
1986-04-18 Fr 51.500 51.630 50.880 51.250 0.235 2079.60
1986-04-17 Th 51.250 51.630 50.750 51.130 0.255 3153.20
1986-04-16 We 51.000 51.130 50.500 51.000 0.731 2999.20
1986-04-15 Tu 51.630 51.630 50.380 50.630 -1.937 2250.40
1986-04-14 Mo 51.750 51.750 51.250 51.630 na 1020.80
1986-04-11 Fr 52.250 52.380 51.630 51.630 -0.712 2151.20
1986-04-10 Th 52.000 52.000 51.630 52.000 0.483 1158.40
1986-04-09 We 51.880 52.000 51.380 51.750 0.232 3277.60
1986-04-08 Tu 51.500 51.750 51.130 51.630 0.978 1308.40
1986-04-07 Mo 51.130 51.500 50.750 51.130 0.255 1519.20
1986-04-04 Fr 50.500 51.000 50.380 51.000 0.493 2797.60
1986-04-03 Th 51.250 51.250 50.500 50.750 -0.256 1548.40
1986-04-02 We 50.630 51.130 50.500 50.880 0.256 1419.60
1986-04-01 Tu 51.750 51.750 50.250 50.750 -1.456 2403.20
1986-03-31 Mo 52.000 52.380 51.000 51.500 -0.732 2080.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 52.130 52.380 51.750 51.880 0.251 1157.60
1986-03-26 We 51.380 51.880 51.130 51.750 1.213 1770.40
1986-03-25 Tu 51.250 51.630 51.000 51.130 -0.718 1733.60
1986-03-24 Mo 51.880 52.130 51.000 51.500 -0.483 1830.40
1986-03-21 Fr 52.880 53.750 51.750 51.750 -1.672 3438.40
1986-03-20 Th 53.000 53.250 52.380 52.630 -1.164 2354.80
1986-03-19 We 53.750 54.500 53.250 53.250 0.472 4240.00
1986-03-18 Tu 51.750 53.000 51.630 53.000 1.923 2350.00
1986-03-17 Mo 51.750 52.000 51.500 52.000 0.231 1579.20
1986-03-14 Fr 51.630 51.880 51.250 51.880 1.467 2251.60
1986-03-13 Th 51.000 51.500 50.880 51.130 -0.487 2276.40
1986-03-12 We 51.130 51.630 50.880 51.380 0.254 2145.20
1986-03-11 Tu 50.630 51.250 50.250 51.250 2.234 2076.80
1986-03-10 Mo 50.750 50.750 50.000 50.130 -0.988 2005.60
1986-03-07 Fr 50.380 50.750 50.250 50.630 0.496 1142.40
1986-03-06 Th 50.380 50.500 50.000 50.380 1.002 2724.00
1986-03-05 We 49.880 50.000 48.750 49.880 na 2796.00
1986-03-04 Tu 50.000 51.000 49.880 49.880 -0.240 1955.60
1986-03-03 Mo 51.380 51.380 49.750 50.000 -2.439 1794.40
1986-02-28 Fr 52.000 52.130 51.000 51.250 -0.485 3025.20
1986-02-27 Th 51.380 52.000 50.750 51.500 1.478 2170.80
1986-02-26 We 51.750 51.750 50.500 50.750 -2.404 2288.80
1986-02-25 Tu 50.130 52.000 50.000 52.000 2.706 2824.00
1986-02-24 Mo 50.130 50.880 50.130 50.630 0.997 1734.00
1986-02-21 Fr 50.000 50.380 49.630 50.130 0.764 2477.60
1986-02-20 Th 50.000 50.250 49.380 49.750 -0.995 1638.40
1986-02-19 We 51.000 51.500 50.250 50.250 -0.751 2190.00
1986-02-18 Tu 50.000 50.630 49.630 50.630 2.015 2474.80
1986-02-17 Mo na na na na na na
1986-02-14 Fr 49.000 49.750 49.000 49.630 1.534 1908.80
1986-02-13 Th 48.880 48.880 48.380 48.880 -0.509 1844.40
1986-02-12 We 49.000 49.380 48.500 49.130 0.511 2303.60
1986-02-11 Tu 48.630 49.130 46.500 48.880 0.514 2128.40
1986-02-10 Mo 48.500 48.630 48.250 48.630 0.517 2043.20
1986-02-07 Fr 48.250 48.500 47.500 48.380 -0.247 2140.40
1986-02-06 Th 47.880 48.750 47.750 48.500 0.769 2188.80
1986-02-05 We 47.880 48.130 47.500 48.130 na 1518.00
1986-02-04 Tu 48.000 48.380 47.500 48.130 1.326 3505.60
1986-02-03 Mo 47.000 47.880 47.000 47.500 1.064 2798.00
1986-01-31 Fr 46.880 47.380 46.750 47.000 0.256 1886.00
1986-01-30 Th 46.000 46.880 45.880 46.880 3.033 2559.60
1986-01-29 We 47.250 47.250 45.380 45.500 -3.459 4760.00
1986-01-28 Tu 47.750 48.000 47.000 47.130 -1.050 2746.00
1986-01-27 Mo 47.000 47.630 45.880 47.630 1.600 2647.60
1986-01-24 Fr 46.250 46.880 46.250 46.880 1.913 1685.60
1986-01-23 Th 45.380 46.130 45.380 46.000 1.099 1133.20
1986-01-22 We 45.130 46.130 45.130 45.500 0.552 2413.60
1986-01-21 Tu 45.250 45.630 45.000 45.250 na 2211.60
1986-01-20 Mo 45.130 45.380 44.880 45.250 0.266 1169.20
1986-01-17 Fr 46.000 46.000 44.880 45.130 -1.355 1506.00
1986-01-16 Th 45.500 46.380 45.380 45.750 0.815 1400.80
1986-01-15 We 45.380 45.630 45.130 45.380 0.844 1026.00
1986-01-14 Tu 45.630 45.750 45.000 45.000 -1.099 1087.60
1986-01-13 Mo 46.000 46.000 45.130 45.500 -1.087 2614.40
1986-01-10 Fr 46.250 46.380 45.630 46.000 -0.819 1866.80
1986-01-09 Th 45.750 46.750 45.500 46.380 -0.258 2647.60
1986-01-08 We 47.250 47.250 46.130 46.500 -1.337 2469.60
1986-01-07 Tu 47.000 47.250 46.880 47.130 0.277 1804.40
1986-01-06 Mo 47.000 47.000 46.750 47.000 0.256 1028.80
1986-01-03 Fr 46.750 47.130 46.750 46.880 na 961.200
1986-01-02 Th 46.880 47.250 46.130 46.880 0.278 1550.00
1986-01-01 We na na na na na na
1985-12-31 Tu 47.000 47.250 46.750 46.750 -0.277 774.000
1985-12-30 Mo 46.500 47.000 46.250 46.880 0.817 2705.20
1985-12-27 Fr 46.000 46.500 46.000 46.500 1.087 830.800
1985-12-26 Th 45.750 46.380 45.750 46.000 0.262 784.800
1985-12-25 We na na na na na na
1985-12-24 Tu 46.500 46.630 45.880 45.880 -1.333 717.600
1985-12-23 Mo 47.000 47.000 46.130 46.500 -0.811 1045.60
1985-12-20 Fr 47.130 47.750 46.630 46.880 -0.255 2150.40
1985-12-19 Th 46.500 47.130 46.130 47.000 1.075 1666.80
1985-12-18 We 46.630 47.000 46.380 46.500 -0.279 982.000
1985-12-17 Tu 47.000 47.380 46.380 46.630 -0.787 2647.60
1985-12-16 Mo 46.500 47.000 46.130 47.000 1.337 2960.00
1985-12-13 Fr 46.500 46.880 46.250 46.380 0.826 2314.00
1985-12-12 Th 46.000 46.130 45.630 46.000 na 2951.60
1985-12-11 We 46.130 46.380 45.880 46.000 0.262 3922.80
1985-12-10 Tu 45.750 46.000 45.250 45.880 0.835 1977.60
1985-12-09 Mo 45.250 45.500 45.130 45.500 1.381 1644.40
1985-12-06 Fr 45.000 45.250 44.380 44.880 -0.818 1406.80
1985-12-05 Th 46.000 46.500 45.250 45.250 -1.630 1954.80
1985-12-04 We 45.130 46.130 44.880 46.000 1.928 3277.60
1985-12-03 Tu 45.500 45.630 45.130 45.130 -0.813 957.200
1985-12-02 Mo 46.000 46.130 45.500 45.500 -1.622 1416.80
1985-11-29 Fr 46.000 46.380 45.880 46.250 0.806 1706.00
1985-11-28 Th na na na na na na
1985-11-27 We 45.000 46.000 44.880 45.880 1.956 3063.60
1985-11-26 Tu 45.130 45.250 44.750 45.000 -0.837 1995.60
1985-11-25 Mo 45.630 45.750 45.130 45.380 -0.548 1616.00
1985-11-22 Fr 45.500 45.750 45.380 45.630 -0.262 3062.40
1985-11-21 Th 44.750 45.880 44.380 45.750 1.939 9432.00
1985-11-20 We 47.380 48.000 44.000 44.880 -5.774 9136.00
1985-11-19 Tu 47.500 48.130 47.130 47.630 1.061 5552.00
1985-11-18 Mo 45.630 47.130 45.630 47.130 3.582 6768.00
1985-11-15 Fr 45.880 46.380 45.250 45.500 -0.546 5872.00
1985-11-14 Th 44.880 46.130 44.880 45.750 2.235 5788.00
1985-11-13 We 44.250 44.880 44.000 44.750 1.405 1911.60
1985-11-12 Tu 44.000 44.630 43.750 44.130 0.570 2698.40
1985-11-11 Mo 43.880 44.130 43.750 43.880 na 2175.60
1985-11-08 Fr 44.000 44.000 43.630 43.880 -0.273 890.000
1985-11-07 Th 44.000 44.250 43.880 44.000 0.273 1272.40
1985-11-06 We 44.130 44.130 43.750 43.880 -0.567 1342.00
1985-11-05 Tu 44.130 44.250 43.750 44.130 -0.271 1944.40
1985-11-04 Mo 44.250 44.750 44.130 44.250 0.568 1140.40
1985-11-01 Fr 44.000 44.250 43.880 44.000 0.273 1342.00
1985-10-31 Th 43.880 44.000 43.750 43.880 0.297 1417.60
1985-10-30 We 43.250 43.880 43.130 43.750 1.438 1219.20
1985-10-29 Tu 42.630 43.630 42.500 43.130 1.770 1396.80
1985-10-28 Mo 42.880 42.880 42.000 42.380 -1.166 1554.00
1985-10-25 Fr 43.000 43.130 42.750 42.880 -0.580 1035.20
1985-10-24 Th 43.130 43.250 42.750 43.130 -0.277 1255.60
1985-10-23 We 43.250 43.380 43.000 43.250 na 1725.20
1985-10-22 Tu 43.250 43.500 42.880 43.250 -0.575 1267.60
1985-10-21 Mo 44.130 44.750 43.500 43.500 -1.695 1720.40
1985-10-18 Fr 44.250 44.380 44.000 44.250 0.568 1016.00
1985-10-17 Th 44.750 44.750 43.880 44.000 -1.676 1654.80
1985-10-16 We 43.500 44.750 43.380 44.750 3.158 1276.00
1985-10-15 Tu 43.500 43.880 43.250 43.380 na 1299.60
1985-10-14 Mo 43.500 43.630 43.130 43.380 -0.276 748.400
1985-10-11 Fr 42.880 43.500 42.880 43.500 1.446 1324.40
1985-10-10 Th 43.000 43.000 42.750 42.880 na 608.800
1985-10-09 We 42.750 43.250 42.500 42.880 na 1538.40
1985-10-08 Tu 44.130 44.130 42.880 42.880 -2.833 1772.80
1985-10-07 Mo 44.500 44.500 44.130 44.130 -0.563 1767.20
1985-10-04 Fr 44.380 44.380 44.130 44.380 0.294 1198.80
1985-10-03 Th 44.750 44.750 44.250 44.250 -0.851 1637.60
1985-10-02 We 44.500 44.880 44.130 44.630 0.563 1892.40
1985-10-01 Tu 44.750 45.000 44.000 44.380 na 1363.20
1985-09-30 Mo 44.250 44.380 44.000 44.380 2.305 2464.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 42.630 43.380 42.380 43.380 2.360 1667.20
1985-09-25 We 43.380 43.380 42.250 42.380 -2.575 2242.40
1985-09-24 Tu 43.880 43.880 43.380 43.500 -1.136 1272.00
1985-09-23 Mo 44.000 44.130 43.500 44.000 1.429 3074.00
1985-09-20 Fr 43.000 43.750 43.000 43.380 1.759 2633.60
1985-09-19 Th 42.380 42.630 42.000 42.630 0.899 2251.20
1985-09-18 We 43.000 43.000 42.250 42.250 -1.744 1380.40
1985-09-17 Tu 42.750 43.130 42.750 43.000 0.585 2762.80
1985-09-16 Mo 42.380 42.880 42.380 42.750 0.873 642.800
1985-09-13 Fr 42.500 42.500 42.000 42.380 -0.586 1071.20
1985-09-12 Th 42.750 43.000 42.500 42.630 -0.281 766.000
1985-09-11 We 43.000 43.130 42.630 42.750 -0.881 1238.00
1985-09-10 Tu 42.630 43.630 42.630 43.130 1.173 1771.20
1985-09-09 Mo 42.380 42.630 42.250 42.630 0.590 805.200
1985-09-06 Fr 41.750 42.500 41.250 42.380 1.509 1394.40
1985-09-05 Th 41.500 41.750 41.380 41.750 0.894 846.800
1985-09-04 We 41.500 41.500 41.380 41.380 na 213.200
1985-09-03 Tu 41.630 41.630 41.250 41.380 -0.289 364.400
1985-09-02 Mo na na na na na na
1985-08-30 Fr 41.630 41.630 41.380 41.500 -0.312 978.400
1985-08-29 Th 41.500 41.630 41.500 41.630 na 723.600
1985-08-28 We 41.750 41.750 41.500 41.630 -0.287 777.600
1985-08-27 Tu 41.630 41.750 41.500 41.750 0.602 638.800
1985-08-26 Mo 41.880 41.880 41.500 41.500 -1.190 690.400
1985-08-23 Fr 42.000 42.000 41.880 42.000 0.287 578.400
1985-08-22 Th 42.130 42.130 41.750 41.880 -0.593 1284.00
1985-08-21 We 41.750 42.130 41.630 42.130 0.910 695.200
1985-08-20 Tu 41.630 41.750 41.630 41.750 na 1737.60
1985-08-19 Mo 41.750 41.750 41.500 41.750 0.288 997.600
1985-08-16 Fr 41.880 42.000 41.500 41.630 -0.881 1019.20
1985-08-15 Th 42.250 42.250 41.880 42.000 -0.309 424.800
1985-08-14 We 42.250 42.250 42.130 42.130 -0.284 798.000
1985-08-13 Tu 42.500 42.630 42.130 42.250 -0.588 704.000
1985-08-12 Mo 43.250 43.380 42.500 42.500 -1.734 718.000
1985-08-09 Fr 43.880 43.880 43.130 43.250 -1.436 888.400
1985-08-08 Th 44.130 44.250 43.880 43.880 -0.567 1218.40
1985-08-07 We 44.500 44.500 44.000 44.130 -0.831 765.200
1985-08-06 Tu 44.630 44.750 44.500 44.500 na 1344.00
1985-08-05 Mo 44.630 44.630 44.380 44.500 -1.396 1315.20
1985-08-02 Fr 44.880 45.130 44.630 45.130 0.557 1965.60
1985-08-01 Th 44.630 45.000 44.630 44.880 0.560 2701.60
1985-07-31 We 44.750 44.750 44.500 44.630 -0.268 732.400
1985-07-30 Tu 44.750 44.750 44.630 44.750 na 635.600
1985-07-29 Mo 44.880 44.880 44.500 44.750 -0.290 515.200
1985-07-26 Fr 44.880 44.880 44.630 44.880 na 739.600
1985-07-25 Th 44.630 44.880 44.380 44.880 1.127 797.600
1985-07-24 We 45.000 45.000 44.250 44.380 -1.378 1008.80
1985-07-23 Tu 44.880 45.630 44.750 45.000 0.267 1839.60
1985-07-22 Mo 45.000 45.000 44.750 44.880 -0.267 1686.40
1985-07-19 Fr 45.000 45.000 44.750 45.000 0.267 793.600
1985-07-18 Th 45.130 45.130 44.880 44.880 -0.554 1990.00
1985-07-17 We 44.750 45.130 44.630 45.130 1.416 2175.60
1985-07-16 Tu 44.380 44.500 44.250 44.500 0.270 1140.00
1985-07-15 Mo 44.380 44.630 44.250 44.380 na 1165.60
1985-07-12 Fr 44.130 44.500 44.000 44.380 1.139 1529.20
1985-07-11 Th 43.880 44.000 43.750 43.880 na 889.600
1985-07-10 We 43.380 43.880 43.250 43.880 1.457 920.000
1985-07-09 Tu 43.130 43.630 43.130 43.250 na 947.600
1985-07-08 Mo 44.000 44.000 43.000 43.250 -1.705 1528.40
1985-07-05 Fr 43.000 44.000 42.880 44.000 2.612 3684.00
1985-07-04 Th na na na na na na
1985-07-03 We 42.880 43.130 42.750 42.880 na 854.400
1985-07-02 Tu 42.880 42.880 42.630 42.880 na 761.200
1985-07-01 Mo 42.750 42.880 42.500 42.880 0.586 981.600
1985-06-28 Fr 42.630 42.750 42.500 42.630 0.306 977.600
1985-06-27 Th 42.500 42.630 42.250 42.500 0.592 808.000
1985-06-26 We 42.000 42.500 42.000 42.250 0.285 1734.00
1985-06-25 Tu 42.000 42.130 41.880 42.130 0.597 1180.80
1985-06-24 Mo 41.630 41.880 41.380 41.880 0.601 1380.80
1985-06-21 Fr 41.630 42.000 41.250 41.630 -0.287 3509.20
1985-06-20 Th 41.500 41.750 41.380 41.750 0.602 1302.40
1985-06-19 We 41.630 41.750 41.380 41.500 na 728.000
1985-06-18 Tu 41.880 41.880 41.500 41.500 -0.907 1006.00
1985-06-17 Mo 41.750 41.880 41.630 41.880 na 912.000
1985-06-14 Fr 42.000 42.000 41.750 41.880 0.311 604.400
1985-06-13 Th 41.880 42.000 41.630 41.750 -0.595 1727.60
1985-06-12 We 42.000 42.130 41.880 42.000 0.287 839.600
1985-06-11 Tu 42.130 42.250 41.500 41.880 -0.593 1808.40
1985-06-10 Mo 41.500 42.130 41.500 42.130 0.310 1054.40
1985-06-07 Fr 42.250 42.250 41.630 42.000 na 474.800
1985-06-06 Th 41.880 42.000 41.630 42.000 0.287 994.400
1985-06-05 We 42.000 42.000 41.750 41.880 -0.286 623.200
1985-06-04 Tu 42.250 42.250 41.880 42.000 -0.309 1194.40
1985-06-03 Mo 42.250 42.250 41.750 42.130 1.201 1961.60
1985-05-31 Fr 41.250 41.750 40.880 41.630 0.921 1530.80
1985-05-30 Th 40.880 41.250 40.750 41.250 1.227 2032.80
1985-05-29 We 40.500 40.750 40.380 40.750 0.617 953.600
1985-05-28 Tu 40.630 40.880 40.250 40.500 na 995.200
1985-05-27 Mo na na na na na na
1985-05-24 Fr 40.250 40.630 40.250 40.500 0.621 1003.20
1985-05-23 Th 41.250 41.380 40.130 40.250 -2.731 1840.00
1985-05-22 We 41.880 42.000 41.250 41.380 -1.476 1180.00
1985-05-21 Tu 42.380 42.380 41.880 42.000 -0.897 1477.20
1985-05-20 Mo 42.500 42.500 42.130 42.380 0.593 1692.00
1985-05-17 Fr 41.130 42.250 41.000 42.130 2.756 2985.60
1985-05-16 Th 40.000 41.630 40.000 41.000 -2.381 8348.00
1985-05-15 We 41.000 42.000 40.000 42.000 -4.284 4040.00
1985-05-14 Tu 44.750 44.880 43.880 43.880 -1.680 1025.20
1985-05-13 Mo 44.500 44.630 44.250 44.630 -0.268 503.200
1985-05-10 Fr 44.880 44.880 44.380 44.750 0.269 451.600
1985-05-09 Th 45.130 45.250 44.380 44.630 -1.108 495.600
1985-05-08 We 44.630 45.130 44.630 45.130 0.849 1803.20
1985-05-07 Tu 44.500 45.000 44.500 44.750 0.562 1011.20
1985-05-06 Mo 45.380 45.380 44.500 44.500 -2.732 1015.20
1985-05-03 Fr 45.750 45.880 45.380 45.750 0.549 1366.40
1985-05-02 Th 45.380 46.750 45.250 45.500 0.552 2740.40
1985-05-01 We 44.500 45.630 44.380 45.250 1.685 2895.60
1985-04-30 Tu 43.250 44.500 43.130 44.500 0.838 3574.40
1985-04-29 Mo 46.380 46.500 44.000 44.130 -2.216 4336.00
1985-04-26 Fr 45.880 46.250 45.130 45.130 -1.355 2686.40
1985-04-25 Th 44.880 45.750 44.750 45.750 1.939 2838.00
1985-04-24 We 44.880 45.000 44.750 44.880 0.560 2088.00
1985-04-23 Tu 43.250 44.880 43.250 44.630 3.478 2310.00
1985-04-22 Mo 43.000 43.250 42.880 43.130 0.889 1160.00
1985-04-19 Fr 42.630 43.000 42.630 42.750 0.281 1034.00
1985-04-18 Th 42.880 43.130 42.500 42.630 -0.583 2764.40
1985-04-17 We 41.880 42.880 41.880 42.880 2.388 1500.40
1985-04-16 Tu 42.250 42.630 41.630 41.880 -0.593 1268.80
1985-04-15 Mo 42.130 42.380 41.750 42.130 0.310 1301.60
1985-04-12 Fr 42.500 42.880 41.880 42.000 -0.592 1462.80
1985-04-11 Th 40.880 42.250 40.630 42.250 4.631 2656.80
1985-04-10 We 40.500 41.130 40.250 40.380 na 2097.60
1985-04-09 Tu 40.500 40.750 40.130 40.380 1.254 4020.00
1985-04-08 Mo 37.380 40.000 37.380 39.880 9.621 3384.00
1985-04-05 Fr na na na na na na
1985-04-04 Th 36.630 36.750 35.750 36.380 -0.683 585.600
1985-04-03 We 37.880 37.880 36.500 36.630 -2.657 745.200
1985-04-02 Tu 38.500 38.630 37.500 37.630 -2.260 1175.60
1985-04-01 Mo 38.000 38.500 37.880 38.500 1.987 699.200
1985-03-29 Fr 37.250 38.250 37.250 37.750 1.342 1172.40
1985-03-28 Th 37.250 37.500 36.880 37.250 0.323 792.000
1985-03-27 We 37.380 37.500 37.000 37.130 -1.329 752.400
1985-03-26 Tu 38.130 38.250 37.500 37.630 -1.621 598.800
1985-03-25 Mo 38.500 38.880 38.250 38.250 -0.984 478.000
1985-03-22 Fr 38.500 38.880 38.500 38.630 -0.310 433.600
1985-03-21 Th 38.750 38.880 38.500 38.750 0.311 532.400
1985-03-20 We 38.750 38.880 38.380 38.630 -0.643 608.400
1985-03-19 Tu 38.000 39.000 37.880 38.880 1.967 785.200
1985-03-18 Mo 38.250 38.380 38.000 38.130 0.342 761.600
1985-03-15 Fr 38.630 38.630 38.000 38.000 -1.631 1449.20
1985-03-14 Th 39.380 39.500 38.500 38.630 -1.905 1027.60
1985-03-13 We 40.000 40.380 39.380 39.380 -1.254 878.800
1985-03-12 Tu 39.000 39.880 39.000 39.880 2.256 887.200
1985-03-11 Mo 38.880 39.130 38.880 39.000 0.309 408.000
1985-03-08 Fr 38.630 39.130 38.630 38.880 0.335 335.600
1985-03-07 Th 38.630 39.380 38.250 38.750 -1.600 1073.60
1985-03-06 We 39.500 40.130 39.380 39.380 na 1778.00
1985-03-05 Tu 39.500 39.630 38.750 39.380 na 675.200
1985-03-04 Mo 39.500 39.880 39.380 39.380 0.331 1098.40
1985-03-01 Fr 38.500 39.750 38.500 39.250 1.605 1371.20
1985-02-28 Th 38.630 38.630 38.380 38.630 0.338 292.000
1985-02-27 We 38.130 38.630 38.000 38.500 0.970 897.200
1985-02-26 Tu 38.000 38.250 37.880 38.130 0.342 478.800
1985-02-25 Mo 38.000 38.130 37.750 38.000 -1.299 738.400
1985-02-22 Fr 38.630 38.630 38.380 38.500 -0.337 336.000
1985-02-21 Th 39.250 39.250 38.380 38.630 -1.580 546.400
1985-02-20 We 39.500 39.500 38.880 39.250 1.605 1114.40
1985-02-19 Tu 38.500 38.750 38.250 38.630 na 596.400
1985-02-18 Mo na na na na na na
1985-02-15 Fr 39.000 39.000 38.500 38.630 -0.310 583.200
1985-02-14 Th 39.250 39.380 38.380 38.750 -2.221 1010.40
1985-02-13 We 38.750 39.750 38.630 39.630 2.589 1072.00
1985-02-12 Tu 38.630 38.750 38.380 38.630 0.338 1138.80
1985-02-11 Mo 39.000 39.130 38.250 38.500 -1.282 668.400
1985-02-08 Fr 39.130 39.380 38.630 39.000 -0.965 1975.60
1985-02-07 Th 39.130 39.630 38.880 39.380 1.941 804.000
1985-02-06 We 38.250 38.750 38.250 38.630 0.993 522.800
1985-02-05 Tu 38.500 38.750 38.250 38.250 -0.984 465.600
1985-02-04 Mo 38.250 38.630 38.250 38.630 0.993 927.600
1985-02-01 Fr 38.750 38.880 38.000 38.250 -1.923 618.400
1985-01-31 Th 38.750 39.130 38.500 39.000 -0.332 1575.20
1985-01-30 We 38.250 39.250 38.250 39.130 3.300 2082.80
1985-01-29 Tu 37.500 38.000 37.130 37.880 1.691 834.800
1985-01-28 Mo 38.000 38.250 36.750 37.250 -1.663 1348.40
1985-01-25 Fr 37.000 37.880 37.000 37.880 2.020 994.800
1985-01-24 Th 37.130 37.750 37.000 37.130 0.678 838.000
1985-01-23 We 36.500 36.880 36.380 36.880 1.041 1164.80
1985-01-22 Tu 36.250 37.000 36.130 36.500 2.098 1734.00
1985-01-21 Mo 35.130 35.880 34.880 35.750 1.418 1746.40
1985-01-18 Fr 35.380 35.500 35.130 35.250 -0.367 707.200
1985-01-17 Th 35.250 35.500 35.130 35.380 na 934.400
1985-01-16 We 35.000 35.630 34.500 35.380 1.086 749.600
1985-01-15 Tu 35.130 35.130 34.750 35.000 na 1816.80
1985-01-14 Mo 34.750 35.000 34.750 35.000 0.344 357.600
1985-01-11 Fr 34.880 35.000 34.630 34.880 -0.343 565.200
1985-01-10 Th 34.130 35.380 34.130 35.000 2.549 1010.00
1985-01-09 We 34.750 34.750 34.130 34.130 -1.072 480.800
1985-01-08 Tu 34.500 34.750 34.380 34.500 na 1039.20
1985-01-07 Mo 34.250 34.500 34.250 34.500 1.084 466.800
1985-01-04 Fr 34.000 34.250 34.000 34.130 0.382 182.000
1985-01-03 Th 34.000 34.500 34.000 34.000 na 483.200
1985-01-02 We 34.500 34.630 33.750 34.000 -1.449 674.000
1985-01-01 Tu na na na na na na
1984-12-31 Mo 34.000 34.500 33.880 34.500 1.830 264.800
1984-12-28 Fr 33.750 33.880 33.630 33.880 1.134 690.800
1984-12-27 Th 34.250 34.250 33.500 33.500 -2.190 481.200
1984-12-26 We 34.750 34.750 34.130 34.250 -1.097 213.600
1984-12-25 Tu na na na na na na
1984-12-24 Mo 34.880 35.130 34.630 34.630 na 303.200
1984-12-21 Fr 35.000 35.500 34.380 34.630 -0.717 572.400
1984-12-20 Th 34.750 35.130 34.630 34.880 na 416.000
1984-12-19 We 35.380 35.500 34.880 34.880 -2.105 1299.20
1984-12-18 Tu 35.130 35.630 34.880 35.630 1.423 6448.00
1984-12-17 Mo 35.500 35.500 35.000 35.130 -1.403 636.800
1984-12-14 Fr 35.250 35.750 35.250 35.630 0.707 296.400
1984-12-13 Th 35.130 35.380 35.130 35.380 0.712 455.200
1984-12-12 We 34.880 35.250 34.750 35.130 0.371 448.000
1984-12-11 Tu 35.000 35.000 34.750 35.000 na 570.800
1984-12-10 Mo 35.250 35.250 34.750 35.000 na 480.000
1984-12-07 Fr 35.000 35.250 34.880 35.000 na 888.800
1984-12-06 Th 35.250 35.250 34.880 35.000 -1.074 746.800
1984-12-05 We 35.130 35.500 35.130 35.380 0.712 1132.40
1984-12-04 Tu 35.130 35.380 34.880 35.130 0.371 799.600
1984-12-03 Mo 34.750 35.130 34.630 35.000 0.719 782.000
1984-11-30 Fr 34.630 34.750 34.500 34.750 -0.373 332.800
1984-11-29 Th 35.000 35.000 34.630 34.880 -0.712 320.400
1984-11-28 We 35.250 35.500 35.130 35.130 -0.340 385.600
1984-11-27 Tu 34.750 35.630 34.750 35.250 0.714 931.200
1984-11-26 Mo 35.000 35.250 34.130 35.000 na 979.200
1984-11-23 Fr 34.500 35.000 34.500 35.000 0.719 357.600
1984-11-22 Th na na na na na na
1984-11-21 We 34.000 34.750 34.000 34.750 1.817 332.800
1984-11-20 Tu 34.000 34.500 33.880 34.130 0.738 472.800
1984-11-19 Mo 34.250 34.630 33.750 33.880 -1.454 207.200
1984-11-16 Fr 34.250 34.380 34.000 34.380 0.732 216.800
1984-11-15 Th 34.000 34.250 34.000 34.130 -0.350 751.600
1984-11-14 We 34.130 34.380 34.000 34.250 na 440.000
1984-11-13 Tu 35.000 35.130 34.000 34.250 -1.806 1182.80
1984-11-12 Mo 35.250 35.250 34.880 34.880 -0.343 280.800
1984-11-09 Fr 35.000 35.500 35.000 35.000 0.344 612.800
1984-11-08 Th 35.000 35.000 34.630 34.880 na 446.400
1984-11-07 We 35.250 35.500 34.500 34.880 -1.746 482.400
1984-11-06 Tu 35.630 35.750 35.250 35.500 -1.744 872.400
1984-11-05 Mo 34.500 36.250 34.500 36.130 4.725 2307.20
1984-11-02 Fr 34.000 34.750 34.000 34.500 0.349 1155.20
1984-11-01 Th 33.250 34.500 33.250 34.380 4.562 1902.80
1984-10-31 We 34.000 34.000 32.500 32.880 -3.294 798.800
1984-10-30 Tu 34.000 34.000 33.500 34.000 na 971.600
1984-10-29 Mo 33.750 34.130 33.630 34.000 na 512.400
1984-10-26 Fr 34.500 34.630 33.750 34.000 -1.819 818.800
1984-10-25 Th 34.250 35.000 34.130 34.630 1.465 1058.40
1984-10-24 We 33.880 34.250 33.750 34.130 0.382 1033.60
1984-10-23 Tu 34.380 34.380 33.630 34.000 -0.381 558.000
1984-10-22 Mo 34.500 34.750 34.130 34.130 -1.444 417.600
1984-10-19 Fr 35.380 35.630 34.380 34.630 -1.759 2545.60
1984-10-18 Th 34.750 35.250 33.880 35.250 0.714 2198.40
1984-10-17 We 35.380 35.880 34.880 35.000 -2.778 1085.60
1984-10-16 Tu 36.500 36.880 35.750 36.000 -2.041 607.200
1984-10-15 Mo 37.000 37.380 36.630 36.750 na 862.800
1984-10-12 Fr 37.000 37.130 36.630 36.750 -0.676 1725.20
1984-10-11 Th 36.380 37.130 36.000 37.000 2.069 1009.20
1984-10-10 We 35.880 36.250 35.630 36.250 1.740 655.200
1984-10-09 Tu 35.880 36.000 35.500 35.630 -0.697 279.200
1984-10-08 Mo 36.250 36.250 35.750 35.880 -1.021 213.200
1984-10-05 Fr 36.250 36.380 36.000 36.250 1.031 945.200
1984-10-04 Th 35.630 36.130 35.630 35.880 na 581.600
1984-10-03 We 35.750 36.000 35.630 35.880 0.364 902.800
1984-10-02 Tu 35.500 35.880 35.500 35.750 0.337 600.800
1984-10-01 Mo 35.380 35.750 35.130 35.630 1.078 478.800
1984-09-28 Fr 35.380 35.380 35.000 35.250 -0.704 470.800
1984-09-27 Th 35.750 36.250 35.380 35.500 -0.699 307.600
1984-09-26 We 35.250 36.130 35.250 35.750 1.046 407.200
1984-09-25 Tu 34.880 35.630 34.750 35.380 0.712 662.400
1984-09-24 Mo 34.880 35.250 34.630 35.130 0.717 352.400
1984-09-21 Fr 35.130 35.750 34.500 34.880 -1.413 1144.80
1984-09-20 Th 35.250 35.630 34.750 35.380 0.369 1736.40
1984-09-19 We 35.630 35.880 35.130 35.250 -1.067 1338.80
1984-09-18 Tu 36.250 36.500 35.630 35.630 -2.384 1234.00
1984-09-17 Mo 35.500 36.500 35.380 36.500 2.098 954.800
1984-09-14 Fr 35.750 35.750 35.130 35.750 1.418 816.000
1984-09-13 Th 34.250 35.500 34.130 35.250 3.676 983.600
1984-09-12 We 33.630 34.000 33.380 34.000 1.493 267.200
1984-09-11 Tu 33.630 33.880 33.380 33.500 0.359 730.400
1984-09-10 Mo 33.500 33.630 33.000 33.380 -0.743 302.400
1984-09-07 Fr 33.500 33.750 33.250 33.630 1.909 937.200
1984-09-06 Th 32.630 33.250 32.630 33.000 1.538 366.000
1984-09-05 We 33.130 33.130 32.380 32.500 -2.636 266.000
1984-09-04 Tu 33.750 33.750 33.380 33.380 -1.824 249.600
1984-09-03 Mo na na na na na na
1984-08-31 Fr 33.630 34.000 33.630 34.000 0.741 162.400
1984-08-30 Th 33.630 34.130 33.630 33.750 0.746 405.200
1984-08-29 We 34.250 34.250 33.500 33.500 -1.471 286.800
1984-08-28 Tu 33.750 34.000 33.630 34.000 0.354 148.000
1984-08-27 Mo 33.630 33.880 33.500 33.880 -0.732 214.800
1984-08-24 Fr 34.000 34.380 33.750 34.130 0.382 220.000
1984-08-23 Th 34.250 34.380 33.880 34.000 na 476.800
1984-08-22 We 34.000 34.500 33.750 34.000 1.100 748.000
1984-08-21 Tu 32.630 34.130 32.630 33.630 2.687 940.400
1984-08-20 Mo 32.380 32.750 32.250 32.750 0.368 250.800
1984-08-17 Fr 32.880 32.880 32.500 32.630 0.400 315.600
1984-08-16 Th 32.250 32.630 32.130 32.500 1.563 236.000
1984-08-15 We 33.630 33.750 31.500 32.000 -5.549 722.400
1984-08-14 Tu 34.000 34.000 33.630 33.880 -0.353 221.600
1984-08-13 Mo 33.750 34.130 33.500 34.000 1.100 476.000
1984-08-10 Fr 34.500 35.000 33.500 33.630 -1.088 931.200
1984-08-09 Th 32.250 34.130 32.250 34.000 4.615 655.600
1984-08-08 We 32.750 33.500 32.500 32.500 -1.156 2316.80
1984-08-07 Tu 32.630 33.500 32.380 32.880 -0.364 1102.40
1984-08-06 Mo 32.750 33.500 32.750 33.000 0.763 1133.60
1984-08-03 Fr 32.250 33.130 31.750 32.750 3.968 2012.00
1984-08-02 Th 29.620 32.000 29.620 31.500 9.110 1555.20
1984-08-01 We 29.000 29.000 28.250 28.870 0.417 885.200
1984-07-31 Tu 29.620 29.750 28.750 28.750 -2.937 584.800
1984-07-30 Mo 29.750 30.000 29.500 29.620 na 424.800
1984-07-27 Fr 29.250 30.000 29.120 29.620 1.265 604.400
1984-07-26 Th 28.870 29.370 28.750 29.250 1.316 828.800
1984-07-25 We 29.620 30.000 28.750 28.870 -3.767 601.600
1984-07-24 Tu 30.000 30.370 30.000 30.000 na 581.600
1984-07-23 Mo 29.750 30.500 29.370 30.000 1.695 558.400
1984-07-20 Fr 29.750 29.870 29.370 29.500 -1.239 1104.80
1984-07-19 Th 30.000 30.000 29.750 29.870 -0.830 307.600
1984-07-18 We 30.000 30.120 29.870 30.120 -0.430 377.200
1984-07-17 Tu 30.250 30.370 30.000 30.250 0.432 623.200
1984-07-16 Mo 30.120 30.370 29.870 30.120 0.400 720.800
1984-07-13 Fr 30.000 30.370 30.000 30.000 0.435 723.600
1984-07-12 Th 30.870 31.000 29.250 29.870 -2.862 593.600
1984-07-11 We 31.620 31.750 30.750 30.750 -3.514 271.600
1984-07-10 Tu 32.380 32.380 31.750 31.870 -1.178 720.400
1984-07-09 Mo 31.750 32.380 31.500 32.250 2.381 208.000
1984-07-06 Fr 31.250 31.750 31.000 31.500 0.414 1058.80
1984-07-05 Th 31.370 31.500 31.120 31.370 -0.413 293.200
1984-07-04 We na na na na na na
1984-07-03 Tu 31.750 31.750 31.250 31.500 -0.380 172.000
1984-07-02 Mo 31.620 32.000 31.500 31.620 na 604.800
1984-06-29 Fr 31.370 32.250 31.250 31.620 1.607 358.800
1984-06-28 Th 31.370 31.500 31.120 31.120 -0.416 400.800
1984-06-27 We 32.000 32.000 31.120 31.250 -2.739 265.200
1984-06-26 Tu 32.250 32.250 31.870 32.130 -1.138 232.000
1984-06-25 Mo 31.870 32.500 31.870 32.500 2.362 248.000
1984-06-22 Fr 31.500 31.870 31.370 31.750 0.794 374.800
1984-06-21 Th 32.000 32.130 31.250 31.500 -1.961 538.800
1984-06-20 We 32.000 32.250 31.250 32.130 -0.772 490.400
1984-06-19 Tu 32.250 32.500 32.000 32.380 0.403 448.800
1984-06-18 Mo 31.250 32.250 31.120 32.250 2.381 850.400
1984-06-15 Fr 33.250 33.380 31.250 31.500 -4.545 1392.80
1984-06-14 Th 33.500 33.500 33.000 33.000 -0.752 258.400
1984-06-13 We 33.500 33.630 33.000 33.250 -0.389 760.400
1984-06-12 Tu 33.750 33.750 33.130 33.380 -1.096 1092.40
1984-06-11 Mo 34.130 34.250 33.630 33.750 -0.735 361.600
1984-06-08 Fr 34.250 34.250 34.000 34.000 -0.381 469.200
1984-06-07 Th 33.880 34.380 33.630 34.130 0.738 500.400
1984-06-06 We 33.380 34.000 33.250 33.880 1.498 411.600
1984-06-05 Tu 33.750 33.750 33.250 33.380 -1.476 400.400
1984-06-04 Mo 34.000 34.380 33.630 33.880 -0.353 337.200
1984-06-01 Fr 33.500 34.000 32.000 34.000 1.857 665.200
1984-05-31 Th 33.500 33.630 33.130 33.380 0.391 371.600
1984-05-30 We 32.880 33.750 32.880 33.250 -33.500 526.400
1984-05-29 Tu 49.380 50.130 49.130 50.000 1.771 272.400
1984-05-28 Mo na na na na na na
1984-05-25 Fr 49.000 49.500 49.000 49.130 na 293.400
1984-05-24 Th 50.000 50.130 48.880 49.130 -1.740 732.600
1984-05-23 We 50.630 50.880 49.630 50.000 -1.244 421.800
1984-05-22 Tu 51.000 51.000 50.000 50.630 -0.725 389.400
1984-05-21 Mo 51.630 51.630 51.000 51.000 -1.220 349.200
1984-05-18 Fr 51.250 51.630 51.130 51.630 0.741 671.400
1984-05-17 Th 51.380 51.380 51.000 51.250 -0.253 310.200
1984-05-16 We 51.250 51.750 51.250 51.380 0.489 339.600
1984-05-15 Tu 51.250 51.380 50.750 51.130 0.255 444.000
1984-05-14 Mo 52.000 52.000 50.880 51.000 -1.696 240.000
1984-05-11 Fr 51.750 52.250 51.500 51.880 -0.955 885.000
1984-05-10 Th 52.250 52.750 52.000 52.380 0.249 400.800
1984-05-09 We 53.130 53.250 52.130 52.250 -1.415 471.600
1984-05-08 Tu 52.630 53.250 52.380 53.000 1.184 303.000
1984-05-07 Mo 52.000 52.630 52.000 52.380 0.480 541.200
1984-05-04 Fr 52.750 52.750 52.000 52.130 -2.103 1183.20
1984-05-03 Th 53.750 53.880 53.000 53.250 -0.930 798.000
1984-05-02 We 54.130 54.380 53.250 53.750 -0.241 1210.80
1984-05-01 Tu 53.500 54.130 53.500 53.880 0.937 643.800
1984-04-30 Mo 52.750 53.500 52.630 53.380 0.946 644.400
1984-04-27 Fr 52.630 52.880 52.500 52.880 0.955 528.600
1984-04-26 Th 51.750 52.500 51.630 52.380 1.709 332.400
1984-04-25 We 51.250 51.630 51.130 51.500 0.488 189.600
1984-04-24 Tu 50.500 51.250 50.380 51.250 1.485 873.600
1984-04-23 Mo 50.630 51.250 50.500 50.500 na 205.800
1984-04-20 Fr na na na na na na
1984-04-19 Th 50.500 50.880 50.380 50.500 na 232.800
1984-04-18 We 50.500 51.000 50.500 50.500 -0.493 850.800
1984-04-17 Tu 50.630 51.130 50.500 50.750 0.495 616.200
1984-04-16 Mo 50.380 50.880 50.250 50.500 0.498 722.400
1984-04-13 Fr 51.250 51.750 50.250 50.250 -1.471 1536.60
1984-04-12 Th 49.750 51.000 49.500 51.000 2.760 801.000
1984-04-11 We 50.250 50.250 49.630 49.630 -0.997 755.400
1984-04-10 Tu 49.750 50.250 49.630 50.130 1.273 502.800
1984-04-09 Mo 49.500 49.880 49.500 49.500 na 492.000
1984-04-06 Fr 50.130 50.130 49.000 49.500 -1.000 196.200
1984-04-05 Th 50.750 51.130 50.000 50.000 -1.730 613.800
1984-04-04 We 50.630 51.130 50.630 50.880 0.256 216.600
1984-04-03 Tu 50.880 50.880 50.250 50.750 -0.256 285.600
1984-04-02 Mo 51.380 51.880 50.630 50.880 -1.204 1188.00
1984-03-30 Fr 51.750 51.750 51.380 51.500 -0.962 587.400
1984-03-29 Th 51.500 52.250 51.500 52.000 0.971 576.600
1984-03-28 We 50.750 51.500 50.500 51.500 0.980 409.200
1984-03-27 Tu 51.130 51.380 50.880 51.000 na 367.200
1984-03-26 Mo 51.130 51.250 51.000 51.000 -0.740 433.800
1984-03-23 Fr 52.000 52.130 51.380 51.380 -1.909 378.000
1984-03-22 Th 52.880 52.880 52.000 52.380 -0.701 1000.80
1984-03-21 We 52.380 52.750 52.250 52.750 0.957 652.200
1984-03-20 Tu 51.500 52.630 51.500 52.250 1.693 680.400
1984-03-19 Mo 51.130 51.500 50.750 51.380 na 379.800
1984-03-16 Fr 50.630 51.500 50.630 51.380 2.494 309.000
1984-03-15 Th 49.630 50.500 49.630 50.130 1.519 203.400
1984-03-14 We 49.000 49.630 49.000 49.380 0.264 507.000
1984-03-13 Tu 49.250 49.500 48.880 49.250 0.510 721.200
1984-03-12 Mo 48.750 49.130 48.750 49.000 0.761 657.600
1984-03-09 Fr 48.630 48.880 48.500 48.630 0.268 360.600
1984-03-08 Th 47.880 48.630 47.880 48.500 1.042 1546.80
1984-03-07 We 48.380 48.380 47.750 48.000 -0.785 688.200
1984-03-06 Tu 48.380 48.630 48.000 48.380 0.519 1134.60
1984-03-05 Mo 48.750 48.750 48.000 48.130 -1.776 1534.20
1984-03-02 Fr 49.000 49.500 48.880 49.000 1.031 1200.60
1984-03-01 Th 48.250 48.630 48.130 48.500 na 781.200
1984-02-29 We 48.750 49.250 48.500 48.500 -0.513 864.600
1984-02-28 Tu 50.000 50.000 48.000 48.750 -2.010 2146.80
1984-02-27 Mo 49.500 49.750 49.000 49.750 0.505 759.600
1984-02-24 Fr 48.500 49.500 48.380 49.500 2.315 342.600
1984-02-23 Th 48.130 48.380 47.880 48.380 0.792 457.200
1984-02-22 We 48.000 48.500 47.750 48.000 na 1030.20
1984-02-21 Tu 48.500 48.750 48.000 48.000 na 1468.20
1984-02-20 Mo na na na na na na
1984-02-17 Fr 48.250 49.000 47.500 48.000 -0.518 1323.00
1984-02-16 Th 49.130 49.250 47.750 48.250 -2.781 1117.80
1984-02-15 We 50.380 50.500 49.630 49.630 -1.723 550.800
1984-02-14 Tu 50.500 50.880 50.250 50.500 0.498 868.800
1984-02-13 Mo 50.750 51.000 50.000 50.250 -1.238 406.200
1984-02-10 Fr 50.380 51.000 50.250 50.880 -0.489 673.800
1984-02-09 Th 52.000 52.130 50.500 51.130 -2.144 765.000
1984-02-08 We 52.630 53.000 52.000 52.250 -0.248 613.800
1984-02-07 Tu 52.000 52.500 51.250 52.380 2.205 756.600
1984-02-06 Mo 50.630 51.380 50.630 51.250 na 639.000
1984-02-03 Fr 52.750 52.880 50.500 51.250 -3.302 712.800
1984-02-02 Th 52.880 54.000 52.750 53.000 0.703 1326.00
1984-02-01 We 52.750 52.750 52.380 52.630 na 762.600
1984-01-31 Tu 52.250 52.880 51.750 52.630 0.248 1005.00
1984-01-30 Mo 53.880 53.880 52.500 52.500 -2.778 1425.00
1984-01-27 Fr 53.500 54.250 53.500 54.000 0.935 952.200
1984-01-26 Th 54.250 54.500 53.500 53.500 -0.926 1017.60
1984-01-25 We 53.880 54.880 53.750 54.000 0.935 1366.80
1984-01-24 Tu 53.750 53.880 53.500 53.500 -0.705 502.200
1984-01-23 Mo 54.000 54.250 53.750 53.880 -0.682 438.000
1984-01-20 Fr 54.250 54.500 53.750 54.250 -0.239 1021.80
1984-01-19 Th 54.380 54.500 54.250 54.380 -0.220 593.400
1984-01-18 We 54.500 54.880 54.250 54.500 na 1073.40
1984-01-17 Tu 54.750 54.750 54.380 54.500 -0.238 652.800
1984-01-16 Mo 54.630 54.630 54.130 54.630 -0.456 454.200
1984-01-13 Fr 54.880 55.500 54.630 54.880 na 1256.40
1984-01-12 Th 55.000 55.000 54.750 54.880 na 432.600
1984-01-11 We 54.880 55.130 54.750 54.880 na 249.000
1984-01-10 Tu 54.000 55.130 54.000 54.880 1.161 994.800
1984-01-09 Mo 54.750 54.880 54.250 54.250 -0.459 963.600
1984-01-06 Fr 55.630 55.630 54.250 54.500 -2.031 780.600
1984-01-05 Th 55.130 56.250 55.130 55.630 0.907 910.200
1984-01-04 We 54.750 55.130 54.380 55.130 -0.899 1398.60
1984-01-03 Tu 55.750 55.750 55.500 55.630 -0.215 771.600
1984-01-02 Mo na na na na na na
1983-12-30 Fr 55.630 55.880 55.500 55.750 na 168.000
1983-12-29 Th 55.750 56.130 55.500 55.750 -0.233 292.200
1983-12-28 We 56.000 56.130 55.500 55.880 0.449 432.000
1983-12-27 Tu 54.500 55.630 54.250 55.630 1.830 627.600
1983-12-26 Mo na na na na na na
1983-12-23 Fr 54.250 55.250 54.130 54.630 0.239 468.600
1983-12-22 Th 53.630 55.000 53.380 54.500 1.622 1183.80
1983-12-21 We 53.380 54.380 53.000 53.630 0.468 1719.60
1983-12-20 Tu 53.000 53.380 52.750 53.380 0.717 1498.80
1983-12-19 Mo 52.750 53.130 52.630 53.000 0.703 463.800
1983-12-16 Fr 52.250 52.750 52.130 52.630 0.959 1441.20
1983-12-15 Th 52.000 52.250 51.880 52.130 na 344.400
1983-12-14 We 52.000 52.250 51.880 52.130 0.734 2320.80
1983-12-13 Tu 51.750 52.000 51.630 51.750 -0.481 252.000
1983-12-12 Mo 52.750 52.750 51.750 52.000 -1.197 770.400
1983-12-09 Fr 53.000 53.000 52.250 52.630 -0.698 654.600
1983-12-08 Th 53.500 53.750 52.750 53.000 -1.175 904.200
1983-12-07 We 53.630 53.750 53.500 53.630 na 248.400
1983-12-06 Tu 54.000 54.000 53.500 53.630 -0.464 795.600
1983-12-05 Mo 53.500 54.000 53.380 53.880 -0.222 747.600
1983-12-02 Fr 54.750 54.880 53.880 54.000 -1.153 623.400
1983-12-01 Th 54.500 55.000 54.500 54.630 0.239 421.800
1983-11-30 We 54.630 55.130 54.250 54.500 0.221 1398.00
1983-11-29 Tu 54.750 54.880 54.000 54.380 -0.676 1104.00
1983-11-28 Mo 55.250 55.380 54.750 54.750 -0.905 396.600
1983-11-25 Fr 55.130 55.380 55.130 55.250 na 280.800
1983-11-24 Th na na na na na na
1983-11-23 We 55.630 55.750 55.130 55.250 -0.235 456.000
1983-11-22 Tu 55.130 55.630 55.130 55.380 na 399.600
1983-11-21 Mo 55.250 55.500 54.880 55.380 0.453 820.200
1983-11-18 Fr 55.630 55.880 54.750 55.130 -1.112 312.600
1983-11-17 Th 55.750 56.000 55.500 55.750 0.450 458.400
1983-11-16 We 56.000 56.250 55.500 55.500 -1.122 700.800
1983-11-15 Tu 56.750 57.380 56.130 56.130 -1.526 477.000
1983-11-14 Mo 56.500 57.380 56.250 57.000 1.333 904.800
1983-11-11 Fr 56.250 56.500 56.000 56.250 0.214 573.000
1983-11-10 Th 56.630 56.880 56.000 56.130 -0.213 435.000
1983-11-09 We 55.500 56.500 55.500 56.250 1.351 765.000
1983-11-08 Tu 55.750 55.880 55.500 55.500 -0.448 456.600
1983-11-07 Mo 55.750 56.000 55.630 55.750 -0.233 433.200
1983-11-04 Fr 55.880 56.000 55.750 55.880 na 337.800
1983-11-03 Th 55.500 56.000 55.500 55.880 -0.445 486.000
1983-11-02 We 55.380 56.380 55.380 56.130 1.593 717.600
1983-11-01 Tu 55.250 55.500 54.750 55.250 -0.235 863.400
1983-10-31 Mo 55.880 56.000 55.130 55.380 -1.107 709.200
1983-10-28 Fr 56.380 56.630 56.000 56.000 -0.444 96.000
1983-10-27 Th 56.380 56.630 56.000 56.250 -0.442 723.600
1983-10-26 We 56.880 57.130 56.250 56.500 -0.877 476.400
1983-10-25 Tu 56.750 57.380 56.750 57.000 na 196.200
1983-10-24 Mo 56.630 57.380 56.630 57.000 -0.662 646.800
1983-10-21 Fr 55.380 57.500 55.380 57.380 2.924 1461.00
1983-10-20 Th 55.880 56.250 55.630 55.750 -0.677 194.400
1983-10-19 We 56.130 56.130 55.130 56.130 0.232 1222.80
1983-10-18 Tu 56.250 56.380 55.750 56.000 na 786.000
1983-10-17 Mo 55.500 56.000 55.500 56.000 0.901 1054.80
1983-10-14 Fr 55.250 55.500 55.250 55.500 0.452 690.000
1983-10-13 Th 55.750 56.130 55.000 55.250 -0.450 1074.00
1983-10-12 We 55.880 56.250 55.500 55.500 -1.122 586.800
1983-10-11 Tu 57.000 57.000 56.130 56.130 -1.526 465.000
1983-10-10 Mo 57.250 57.250 56.380 57.000 -0.228 346.800
1983-10-07 Fr 56.130 57.250 56.000 57.130 1.782 1638.60
1983-10-06 Th 56.130 56.500 55.880 56.130 0.232 2188.20
1983-10-05 We 56.630 56.630 55.250 56.000 -1.112 1257.00
1983-10-04 Tu 56.750 57.500 56.250 56.630 -0.649 1392.00
1983-10-03 Mo 56.500 57.130 56.380 57.000 0.653 471.600
1983-09-30 Fr 56.880 57.000 56.630 56.630 -0.875 261.000
1983-09-29 Th 56.130 57.630 56.130 57.130 2.018 457.800
1983-09-28 We 56.130 56.630 55.750 56.000 0.215 490.800
1983-09-27 Tu 57.130 57.250 55.500 55.880 -2.188 286.200
1983-09-26 Mo 57.880 57.880 57.000 57.130 -0.210 399.600
1983-09-23 Fr 58.000 58.130 57.130 57.250 -0.435 1215.60
1983-09-22 Th 57.250 57.500 56.500 57.500 0.209 2194.20
1983-09-21 We 56.500 57.380 56.130 57.380 1.558 2071.20
1983-09-20 Tu 54.500 56.500 54.500 56.500 3.898 1836.00
1983-09-19 Mo 55.000 55.000 54.380 54.380 -1.127 589.200
1983-09-16 Fr 54.500 55.380 54.380 55.000 0.917 489.600
1983-09-15 Th 55.380 55.630 54.500 54.500 -1.589 1450.80
1983-09-14 We 55.130 55.500 55.000 55.380 0.453 1275.00
1983-09-13 Tu 55.130 55.380 54.880 55.130 -0.899 571.200
1983-09-12 Mo 56.500 56.880 55.380 55.630 -0.447 1091.40
1983-09-09 Fr 56.250 56.500 55.750 55.880 0.449 1173.60
1983-09-08 Th 56.000 56.000 55.500 55.630 -1.102 1230.00
1983-09-07 We 55.250 56.250 55.000 56.250 2.032 1731.00
1983-09-06 Tu 55.000 55.380 54.500 55.130 2.567 1191.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 53.500 54.000 53.250 53.750 0.693 450.600
1983-09-01 Th 53.880 54.250 53.380 53.380 -0.928 2297.40
1983-08-31 We 51.250 53.880 51.250 53.880 4.621 2301.00
1983-08-30 Tu 50.750 51.500 50.630 51.500 1.478 534.600
1983-08-29 Mo 50.000 50.750 48.250 50.750 1.237 360.600
1983-08-26 Fr 49.880 50.500 49.630 50.130 0.501 348.600
1983-08-25 Th 50.000 50.250 49.630 49.880 na 555.600
1983-08-24 We 50.380 50.630 49.750 49.880 -1.228 411.000
1983-08-23 Tu 50.630 50.750 50.380 50.500 -0.257 391.200
1983-08-22 Mo 49.750 50.630 49.750 50.630 2.283 1318.20
1983-08-19 Fr 50.000 50.130 49.380 49.500 -1.747 548.400
1983-08-18 Th 51.000 51.000 50.000 50.380 -0.983 550.200
1983-08-17 We 50.000 50.880 49.500 50.880 1.760 667.800
1983-08-16 Tu 50.500 50.750 49.630 50.000 -1.478 461.400
1983-08-15 Mo 50.000 51.000 50.000 50.750 1.500 369.000
1983-08-12 Fr 49.750 50.250 49.750 50.000 1.010 305.400
1983-08-11 Th 50.500 50.500 49.000 49.500 -1.747 709.200
1983-08-10 We 50.630 50.750 50.130 50.380 -0.983 498.000
1983-08-09 Tu 50.880 51.630 50.130 50.880 na 880.800
1983-08-08 Mo 51.750 52.000 50.500 50.880 -3.545 652.200
1983-08-05 Fr 52.750 53.250 52.630 52.750 -0.472 909.000
1983-08-04 Th 52.880 53.000 52.000 53.000 -0.469 862.200
1983-08-03 We 53.130 53.250 52.500 53.250 -0.244 2037.00
1983-08-02 Tu 53.500 53.750 52.380 53.380 1.425 1021.80
1983-08-01 Mo 52.250 52.750 52.250 52.630 0.727 927.000
1983-07-29 Fr 52.380 52.630 52.250 52.250 -0.476 741.600
1983-07-28 Th 52.500 52.750 52.380 52.500 -0.247 760.800
1983-07-27 We 53.000 53.130 52.500 52.630 -0.698 1422.00
1983-07-26 Tu 52.500 53.250 52.500 53.000 0.703 1498.80
1983-07-25 Mo 52.130 52.750 52.000 52.630 0.477 389.400
1983-07-22 Fr 52.000 52.500 51.500 52.380 1.217 343.800
1983-07-21 Th 51.630 51.880 51.250 51.750 1.213 1459.80
1983-07-20 We 50.250 51.250 50.000 51.130 3.022 818.400
1983-07-19 Tu 49.380 49.750 49.250 49.630 0.506 551.400
1983-07-18 Mo 49.500 49.500 49.250 49.380 -1.985 577.800
1983-07-15 Fr 50.250 50.380 49.880 50.380 -0.238 845.400
1983-07-14 Th 50.500 50.880 50.250 50.500 0.498 412.200
1983-07-13 We 50.250 50.380 50.130 50.250 -0.985 1227.60
1983-07-12 Tu 50.750 51.000 50.380 50.750 -0.256 805.800
1983-07-11 Mo 50.500 50.880 50.380 50.880 na 621.600
1983-07-08 Fr 51.130 51.130 50.630 50.880 -0.722 510.600
1983-07-07 Th 50.880 51.500 50.750 51.250 -0.485 1127.40
1983-07-06 We 50.000 51.630 49.880 51.500 3.000 745.800
1983-07-05 Tu 49.750 50.130 49.380 50.000 0.241 270.000
1983-07-04 Mo na na na na na na
1983-07-01 Fr 50.250 50.250 49.750 49.880 -0.499 397.800
1983-06-30 Th 50.380 50.880 49.630 50.130 -0.496 498.000
1983-06-29 We 50.750 50.750 50.130 50.380 -0.983 1098.60
1983-06-28 Tu 52.380 52.750 50.880 50.880 -2.864 1054.20
1983-06-27 Mo 52.750 53.000 52.250 52.380 -0.701 572.400
1983-06-24 Fr 52.250 53.000 52.000 52.750 0.957 508.800
1983-06-23 Th 52.250 52.750 52.000 52.250 na 300.600
1983-06-22 We 51.380 52.630 51.250 52.250 1.693 687.000
1983-06-21 Tu 50.880 51.630 50.750 51.380 0.983 343.200
1983-06-20 Mo 52.130 52.500 50.630 50.880 -2.398 759.600
1983-06-17 Fr 52.750 52.750 52.000 52.130 -1.175 288.000
1983-06-16 Th 52.000 53.000 52.000 52.750 1.442 1021.80
1983-06-15 We 52.380 52.380 51.630 52.000 -1.197 815.400
1983-06-14 Tu 51.380 52.630 51.250 52.630 2.433 879.000
1983-06-13 Mo 50.130 51.500 50.000 51.380 2.494 542.400
1983-06-10 Fr 50.380 50.630 50.000 50.130 -0.496 358.800
1983-06-09 Th 49.630 50.500 49.500 50.380 1.511 949.200
1983-06-08 We 49.880 49.880 49.380 49.630 -0.501 745.800
1983-06-07 Tu 50.000 50.250 49.630 49.880 -0.240 553.200
1983-06-06 Mo 48.880 50.250 48.500 50.000 2.291 709.200
1983-06-03 Fr 49.000 49.380 48.750 48.880 -0.245 427.800
1983-06-02 Th 48.750 49.130 48.500 49.000 0.513 566.400
1983-06-01 We 48.880 49.130 48.500 48.750 -0.266 1185.00
1983-05-31 Tu 49.250 49.380 48.630 48.880 -0.751 940.200
1983-05-30 Mo na na na na na na
1983-05-27 Fr 49.880 49.880 49.130 49.250 -1.500 807.000
1983-05-26 Th 49.750 50.000 49.380 50.000 0.503 1532.40
1983-05-25 We 48.380 49.750 48.380 49.750 2.832 1026.60
1983-05-24 Tu 47.750 48.500 47.500 48.380 1.319 1097.40
1983-05-23 Mo 48.250 48.250 47.750 47.750 -1.036 780.600
1983-05-20 Fr 48.000 48.250 47.630 48.250 0.521 389.400
1983-05-19 Th 48.500 48.880 48.000 48.000 -1.031 609.000
1983-05-18 We 48.130 49.130 48.130 48.500 1.295 967.800
1983-05-17 Tu 47.630 48.000 47.250 47.880 -0.519 334.800
1983-05-16 Mo 48.750 48.750 47.750 48.130 -1.776 865.200
1983-05-13 Fr 47.500 49.000 47.500 49.000 3.158 418.200
1983-05-12 Th 48.500 48.880 47.250 47.500 -2.062 441.600
1983-05-11 We 49.250 49.250 48.130 48.500 -1.523 535.800
1983-05-10 Tu 49.000 49.500 49.000 49.250 0.510 927.000
1983-05-09 Mo 48.500 49.500 48.250 49.000 1.031 1198.20
1983-05-06 Fr 47.380 48.630 47.380 48.500 2.364 1402.80
1983-05-05 Th 46.630 47.750 46.500 47.380 1.608 1328.40
1983-05-04 We 46.380 46.630 45.750 46.630 0.539 2142.60
1983-05-03 Tu 45.000 46.380 44.630 46.380 3.067 930.000
1983-05-02 Mo 45.500 45.500 44.000 45.000 -1.099 3152.40
1983-04-29 Fr 46.000 46.000 44.750 45.500 -1.087 889.200
1983-04-28 Th 46.130 46.500 45.380 46.000 -0.282 555.000
1983-04-27 We 47.000 47.250 46.000 46.130 -1.851 955.800
1983-04-26 Tu 46.000 47.000 45.380 47.000 2.174 964.800
1983-04-25 Mo 46.750 47.500 45.750 46.000 -2.128 1908.00
1983-04-22 Fr 46.750 47.380 46.750 47.000 0.535 1149.60
1983-04-21 Th 46.630 47.000 46.380 46.750 0.257 1056.00
1983-04-20 We 47.000 47.380 46.250 46.630 -0.787 936.600
1983-04-19 Tu 48.000 48.000 46.500 47.000 -2.852 1538.40
1983-04-18 Mo 47.630 48.380 47.380 48.380 1.575 1661.40
1983-04-15 Fr 46.750 47.750 46.500 47.630 1.882 870.600
1983-04-14 Th 46.630 46.750 45.630 46.750 0.257 1095.60
1983-04-13 We 45.880 46.750 45.500 46.630 1.635 839.400
1983-04-12 Tu 46.130 46.250 45.750 45.880 -0.542 587.400
1983-04-11 Mo 45.630 46.250 45.630 46.130 2.216 1194.00
1983-04-08 Fr 44.500 45.380 44.500 45.130 1.989 1332.00
1983-04-07 Th 44.500 44.500 44.000 44.250 0.568 1233.60
1983-04-06 We 44.750 44.750 43.880 44.000 -2.222 1645.20
1983-04-05 Tu 44.880 45.750 44.880 45.000 -1.381 1206.00
1983-04-04 Mo 44.500 45.750 44.380 45.630 2.539 981.000
1983-04-01 Fr na na na na na na
1983-03-31 Th 44.130 45.250 44.130 44.500 2.582 4110.60
1983-03-30 We 42.880 43.630 42.880 43.380 1.166 727.800
1983-03-29 Tu 43.000 43.130 42.750 42.880 -0.279 798.000
1983-03-28 Mo 43.380 43.380 43.000 43.000 -0.876 681.000
1983-03-25 Fr 43.000 43.500 43.000 43.380 0.884 2022.60
1983-03-24 Th 42.500 43.380 42.500 43.000 1.176 1803.60
1983-03-23 We 42.500 42.630 42.250 42.500 na 1003.20
1983-03-22 Tu 42.380 43.250 42.380 42.500 0.592 3015.00
1983-03-21 Mo 41.880 42.380 41.880 42.250 1.198 1149.60
1983-03-18 Fr 41.750 41.750 41.380 41.750 -0.310 920.400
1983-03-17 Th 42.000 42.000 41.500 41.880 -0.286 2106.60
1983-03-16 We 42.880 42.880 42.000 42.000 -2.052 1333.20
1983-03-15 Tu 40.380 42.880 40.380 42.880 6.191 1843.20
1983-03-14 Mo 40.880 41.130 39.750 40.380 -1.223 839.400
1983-03-11 Fr 41.380 41.630 40.500 40.880 -1.208 550.200
1983-03-10 Th 41.750 42.380 41.130 41.380 -0.886 1678.20
1983-03-09 We 40.880 41.750 40.380 41.750 2.128 829.800
1983-03-08 Tu 41.380 41.500 40.880 40.880 -1.208 814.800
1983-03-07 Mo 41.250 41.750 41.130 41.380 0.315 1030.80
1983-03-04 Fr 41.250 41.250 40.500 41.250 na 1390.80
1983-03-03 Th 40.000 42.130 40.000 41.250 4.749 2466.60
1983-03-02 We 37.880 39.500 37.880 39.380 4.318 3193.80
1983-03-01 Tu 37.500 38.130 36.880 37.750 0.667 1558.80
1983-02-28 Mo 37.630 37.630 37.000 37.500 -0.345 375.000
1983-02-25 Fr 37.750 38.130 37.630 37.630 -0.318 1620.60
1983-02-24 Th 37.750 38.130 37.630 37.750 na 2314.80
1983-02-23 We 37.250 37.750 37.250 37.750 2.027 1542.00
1983-02-22 Tu 38.130 38.500 36.500 37.000 -2.964 1528.20
1983-02-21 Mo na na na na na na
1983-02-18 Fr 36.750 38.130 36.750 38.130 3.755 3798.60
1983-02-17 Th 35.500 36.880 35.380 36.750 3.521 1216.80
1983-02-16 We 35.000 35.500 35.000 35.500 2.158 1423.80
1983-02-15 Tu 35.500 35.500 34.750 34.750 -2.470 1437.60
1983-02-14 Mo 35.630 35.630 35.130 35.630 -0.697 546.000
1983-02-11 Fr 36.380 36.500 35.750 35.880 -1.374 937.200
1983-02-10 Th 35.380 36.380 35.130 36.380 2.826 1795.20
1983-02-09 We 35.380 35.500 35.000 35.380 na 1053.60
1983-02-08 Tu 35.380 35.750 35.250 35.380 na 638.400
1983-02-07 Mo 34.250 35.380 34.250 35.380 4.059 1059.00
1983-02-04 Fr 33.630 34.250 33.000 34.000 1.100 1150.80
1983-02-03 Th 34.000 34.130 33.380 33.630 -1.088 1093.20
1983-02-02 We 34.000 34.130 33.630 34.000 na 649.200
1983-02-01 Tu 34.630 34.880 33.750 34.000 -1.819 1381.80
1983-01-31 Mo 35.250 35.250 34.380 34.630 -1.759 544.200
1983-01-28 Fr 35.000 35.500 35.000 35.250 0.714 1300.80
1983-01-27 Th 34.500 35.250 34.500 35.000 1.803 792.000
1983-01-26 We 33.880 34.380 33.630 34.380 1.476 1200.00
1983-01-25 Tu 33.500 33.880 33.500 33.880 1.498 1393.80
1983-01-24 Mo 33.880 33.880 33.250 33.380 -5.305 870.000
1983-01-21 Fr 35.380 36.000 35.000 35.250 -0.367 1809.60
1983-01-20 Th 35.000 35.880 35.000 35.380 1.086 3217.20
1983-01-19 We 35.750 35.880 34.750 35.000 -2.098 1424.40
1983-01-18 Tu 35.750 35.880 35.750 35.750 na 711.000
1983-01-17 Mo 35.630 36.130 35.500 35.750 0.337 1576.80
1983-01-14 Fr 35.750 35.750 35.500 35.630 -0.336 472.200
1983-01-13 Th 36.000 36.130 35.500 35.750 -0.694 726.000
1983-01-12 We 35.750 36.380 35.630 36.000 0.699 1712.40
1983-01-11 Tu 35.880 36.130 35.630 35.750 -0.362 2174.40
1983-01-10 Mo 35.380 36.130 35.000 35.880 1.413 1116.00
1983-01-07 Fr 35.500 36.000 35.250 35.380 -0.338 2551.20
1983-01-06 Th 33.500 36.380 33.500 35.500 5.970 2906.40
1983-01-05 We 34.000 34.250 33.380 33.500 -1.471 910.200
1983-01-04 Tu 32.500 34.000 32.130 34.000 4.615 1816.20
1983-01-03 Mo 32.380 32.880 32.380 32.500 0.371 372.000
1982-12-31 Fr 32.130 32.750 32.000 32.380 0.778 505.800
1982-12-30 Th 33.250 33.250 32.130 32.130 -3.745 484.800
1982-12-29 We 33.500 33.500 33.250 33.380 -0.358 337.800
1982-12-28 Tu 34.000 34.380 33.250 33.500 -1.471 456.600
1982-12-27 Mo 33.250 34.130 33.250 34.000 2.256 822.000
1982-12-24 Fr na na na na na na
1982-12-23 Th 33.250 33.380 33.130 33.250 na 227.400
1982-12-22 We 32.250 33.250 32.000 33.250 3.101 524.400
1982-12-21 Tu 31.750 32.380 31.370 32.250 1.575 750.000
1982-12-20 Mo 31.500 32.130 31.250 31.750 0.794 722.400
1982-12-17 Fr 31.120 31.750 31.120 31.500 1.221 624.600
1982-12-16 Th 31.370 31.500 31.000 31.120 -0.797 7309.80
1982-12-15 We 32.000 32.130 31.370 31.370 -1.969 603.600
1982-12-14 Tu 32.880 33.500 32.000 32.000 -2.676 1164.00
1982-12-13 Mo 32.750 32.880 32.500 32.880 0.397 704.400
1982-12-10 Fr 32.500 33.130 32.500 32.750 0.769 2380.80
1982-12-09 Th 32.750 32.880 32.000 32.500 -0.763 1660.80
1982-12-08 We 33.130 33.250 32.750 32.750 -1.147 592.200
1982-12-07 Tu 33.750 34.000 32.630 33.130 -1.837 909.600
1982-12-06 Mo 34.130 34.130 32.750 33.750 -1.113 729.000
1982-12-03 Fr 34.500 34.880 34.000 34.130 -1.072 396.000
1982-12-02 Th 35.000 35.250 34.380 34.500 -1.429 871.200
1982-12-01 We 35.000 35.630 35.000 35.000 na 524.400
1982-11-30 Tu 34.380 35.500 34.130 35.000 1.803 349.200
1982-11-29 Mo 34.130 34.630 34.000 34.380 0.732 728.400
1982-11-26 Fr 35.000 35.000 34.000 34.130 -3.177 576.000
1982-11-25 Th na na na na na na
1982-11-24 We 35.500 35.750 35.250 35.250 -0.704 109.200
1982-11-23 Tu 35.630 35.630 35.000 35.500 -0.365 762.600
1982-11-22 Mo 36.500 36.500 35.630 35.630 -2.384 407.400
1982-11-19 Fr 36.630 37.000 36.500 36.500 -0.355 912.000
1982-11-18 Th 36.750 37.000 36.130 36.630 -0.327 829.200
1982-11-17 We 35.880 36.750 35.880 36.750 3.143 570.000
1982-11-16 Tu 35.500 36.130 34.630 35.630 0.366 668.400
1982-11-15 Mo 36.000 36.130 35.250 35.500 -1.389 230.400
1982-11-12 Fr 36.630 36.880 35.630 36.000 -1.720 298.800
1982-11-11 Th 36.130 36.750 35.880 36.630 1.384 522.600
1982-11-10 We 37.750 38.130 36.000 36.130 -4.291 599.400
1982-11-09 Tu 37.500 38.130 37.380 37.750 0.667 795.000
1982-11-08 Mo 38.000 38.000 37.500 37.500 -1.316 822.600
1982-11-05 Fr 37.750 38.130 37.750 38.000 0.662 1497.60
1982-11-04 Th 38.000 38.380 37.500 37.750 -0.658 4155.60
1982-11-03 We 35.380 38.250 35.000 38.000 7.405 1906.20
1982-11-02 Tu 34.380 35.630 34.130 35.380 2.909 680.400
1982-11-01 Mo 34.250 34.500 34.000 34.380 0.380 980.400
1982-10-29 Fr 34.880 34.880 34.250 34.250 -2.143 205.800
1982-10-28 Th 35.380 35.380 34.630 35.000 -1.408 250.200
1982-10-27 We 35.380 35.500 35.130 35.500 0.339 291.000
1982-10-26 Tu 34.880 35.500 34.250 35.380 1.433 1815.00
1982-10-25 Mo 35.630 35.630 34.880 34.880 -2.787 710.400
1982-10-22 Fr 37.000 37.000 35.630 35.880 -3.678 1144.20
1982-10-21 Th 36.500 37.880 36.500 37.250 2.055 1251.60
1982-10-20 We 35.500 36.630 35.250 36.500 2.817 1383.60
1982-10-19 Tu 35.500 36.750 35.250 35.500 na 1188.00
1982-10-18 Mo 33.880 35.630 33.880 35.500 4.782 1312.20
1982-10-15 Fr 33.880 34.380 33.380 33.880 na 525.600
1982-10-14 Th 35.000 35.750 33.750 33.880 -3.200 836.400
1982-10-13 We 33.880 35.880 33.630 35.000 3.306 2320.80
1982-10-12 Tu 34.500 34.500 33.630 33.880 -2.504 928.800
1982-10-11 Mo 34.000 35.000 33.880 34.750 2.206 2010.60
1982-10-08 Fr 33.000 34.000 32.750 34.000 3.030 1782.00
1982-10-07 Th 32.500 33.250 32.500 33.000 3.125 2592.00
1982-10-06 We 30.620 32.000 30.620 32.000 4.507 2130.60
1982-10-05 Tu 30.620 31.000 30.500 30.620 na 895.200
1982-10-04 Mo 31.000 31.000 30.500 30.620 -2.016 1225.20
1982-10-01 Fr 31.120 31.370 31.000 31.250 0.418 815.400
1982-09-30 Th 31.250 31.250 30.620 31.120 -0.797 1690.20
1982-09-29 We 32.500 32.500 31.000 31.370 -3.861 1422.00
1982-09-28 Tu 32.130 33.000 32.130 32.630 1.556 1450.80
1982-09-27 Mo 32.380 32.380 31.500 32.130 -7.884 1765.20
1982-09-24 Fr na na na 34.880 na na
1982-09-23 Th na na na 34.880 na na
1982-09-22 We 35.630 36.000 34.880 34.880 -2.105 1193.40
1982-09-21 Tu 35.130 35.630 34.880 35.630 1.423 1154.40
1982-09-20 Mo 34.750 35.250 34.500 35.130 1.094 294.000
1982-09-17 Fr 35.130 35.130 34.750 34.750 -1.082 306.600
1982-09-16 Th 34.630 35.380 34.500 35.130 1.444 6922.20
1982-09-15 We 34.750 34.750 34.380 34.630 -0.345 550.200
1982-09-14 Tu 36.000 36.250 34.750 34.750 -3.472 781.800
1982-09-13 Mo 36.130 36.130 35.750 36.000 -0.360 543.600
1982-09-10 Fr 36.000 36.380 35.750 36.130 0.361 516.000
1982-09-09 Th 35.500 36.750 35.500 36.000 2.128 1059.60
1982-09-08 We 34.880 35.880 34.750 35.250 1.061 1039.80
1982-09-07 Tu 34.630 34.880 34.630 34.880 1.101 1216.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 34.250 35.000 34.250 34.500 0.730 1179.00
1982-09-02 Th 34.250 34.250 33.750 34.250 na 711.000
1982-09-01 We 34.880 35.000 34.000 34.250 -1.806 551.400
1982-08-31 Tu 34.500 35.000 34.250 34.880 1.101 364.800
1982-08-30 Mo 34.000 34.500 33.750 34.500 1.471 658.200
1982-08-27 Fr 35.000 35.130 34.000 34.000 -2.857 697.200
1982-08-26 Th 34.750 35.750 34.750 35.000 0.719 2260.20
1982-08-25 We 34.000 35.000 33.750 34.750 2.206 1096.20
1982-08-24 Tu 34.630 34.750 33.750 34.000 -1.819 878.400
1982-08-23 Mo 33.250 34.630 33.130 34.630 4.150 400.200
1982-08-20 Fr 32.630 33.380 32.500 33.250 1.900 857.400
1982-08-19 Th 32.130 33.630 32.130 32.630 1.556 772.800
1982-08-18 We 32.250 33.000 32.000 32.130 -0.372 579.600
1982-08-17 Tu 32.250 32.500 31.870 32.250 na 832.200
1982-08-16 Mo 32.250 32.880 32.250 32.250 na 172.800
1982-08-13 Fr 31.000 32.250 30.870 32.250 4.032 144.600
1982-08-12 Th 31.120 31.250 30.620 31.000 -0.386 422.400
1982-08-11 We 31.750 31.750 30.870 31.120 -2.750 273.000
1982-08-10 Tu 33.000 33.000 32.000 32.000 -4.847 1685.40
1982-08-09 Mo 33.630 33.750 33.250 33.630 na 312.000
1982-08-06 Fr 33.750 33.750 33.380 33.630 -0.738 416.400
1982-08-05 Th 33.880 33.880 33.630 33.880 na 473.400
1982-08-04 We 34.750 34.750 33.750 33.880 -3.887 1117.80
1982-08-03 Tu 35.250 35.880 35.250 35.250 na 1418.40
1982-08-02 Mo 34.500 35.380 34.500 35.250 2.174 463.200
1982-07-30 Fr 34.750 34.750 34.380 34.500 -0.719 321.600
1982-07-29 Th 33.880 34.750 33.880 34.750 2.568 666.000
1982-07-28 We 33.880 34.000 33.630 33.880 na 526.200
1982-07-27 Tu 33.000 34.130 32.880 33.880 2.667 954.000
1982-07-26 Mo 32.500 33.380 32.500 33.000 1.915 730.800
1982-07-23 Fr 32.250 32.750 32.250 32.380 0.403 772.200
1982-07-22 Th 31.370 32.250 31.120 32.250 2.805 171.000
1982-07-21 We 31.500 31.750 31.370 31.370 -0.413 318.600
1982-07-20 Tu 31.620 31.750 31.250 31.500 -0.380 439.800
1982-07-19 Mo 31.000 31.750 31.000 31.620 2.000 696.600
1982-07-16 Fr 30.370 31.870 30.250 31.000 2.074 619.800
1982-07-15 Th 30.750 30.750 30.000 30.370 -1.620 339.600
1982-07-14 We 30.250 30.870 30.000 30.870 2.050 268.800
1982-07-13 Tu 29.750 30.370 29.620 30.250 1.681 355.200
1982-07-12 Mo 29.500 29.750 29.250 29.750 0.847 1104.60
1982-07-09 Fr 29.370 30.000 29.250 29.500 0.443 1430.40
1982-07-08 Th 29.250 29.370 28.750 29.370 0.410 584.400
1982-07-07 We 29.500 29.620 29.000 29.250 -0.847 531.600
1982-07-06 Tu 30.250 30.250 28.870 29.500 -2.865 351.600
1982-07-05 Mo na na na na na na
1982-07-02 Fr 30.250 30.500 29.750 30.370 0.397 316.200
1982-07-01 Th 30.250 30.750 30.000 30.250 na 445.800
1982-06-30 We 30.620 30.870 30.120 30.250 -1.208 932.400
1982-06-29 Tu 30.620 30.870 30.370 30.620 na 483.000
1982-06-28 Mo 30.500 30.750 30.250 30.620 0.393 308.400
1982-06-25 Fr 30.870 30.870 30.250 30.500 -1.992 287.400
1982-06-24 Th 31.500 31.620 30.620 31.120 -1.206 196.200
1982-06-23 We 31.370 31.500 31.120 31.500 0.414 456.000
1982-06-22 Tu 31.120 31.500 31.120 31.370 1.194 843.600
1982-06-21 Mo 31.620 32.000 31.000 31.000 -1.961 526.200
1982-06-18 Fr 31.750 31.750 31.250 31.620 -0.409 186.000
1982-06-17 Th 32.130 32.130 31.500 31.750 -3.053 320.400
1982-06-16 We 33.500 33.750 32.750 32.750 -2.239 309.600
1982-06-15 Tu 33.250 33.500 33.130 33.500 0.752 151.800
1982-06-14 Mo 33.500 33.500 33.000 33.250 -1.130 158.400
1982-06-11 Fr 33.000 33.750 33.000 33.630 3.477 418.200
1982-06-10 Th 32.000 32.630 32.000 32.500 1.563 264.000
1982-06-09 We 32.500 32.500 32.000 32.000 -1.538 247.200
1982-06-08 Tu 32.630 32.750 32.130 32.500 -0.398 249.000
1982-06-07 Mo 32.630 32.630 31.750 32.630 -0.366 305.400
1982-06-04 Fr 33.750 33.880 32.500 32.750 -2.963 621.000
1982-06-03 Th 34.380 34.630 33.630 33.750 -1.832 523.800
1982-06-02 We 34.250 34.380 34.000 34.380 0.380 171.600
1982-06-01 Tu 34.380 34.630 34.250 34.250 -0.378 126.000
1982-05-31 Mo na na na na na na
1982-05-28 Fr 34.250 34.630 34.130 34.380 0.380 70.800
1982-05-27 Th 34.380 34.500 34.130 34.250 -0.378 258.000
1982-05-26 We 34.380 34.630 33.750 34.380 na 326.400
1982-05-25 Tu 34.380 35.000 34.380 34.380 na 275.400
1982-05-24 Mo 34.630 34.630 34.130 34.380 -0.722 158.400
1982-05-21 Fr 34.880 35.250 34.630 34.630 -0.717 165.000
1982-05-20 Th 35.250 35.250 34.880 34.880 -1.413 108.000
1982-05-19 We 35.380 35.630 35.130 35.380 na 185.400
1982-05-18 Tu 36.000 36.130 35.130 35.380 -1.722 159.600
1982-05-17 Mo 37.250 37.250 35.750 36.000 -4.000 783.600
1982-05-14 Fr 37.250 37.500 37.250 37.500 0.671 210.000
1982-05-13 Th 37.130 37.500 37.000 37.250 0.323 532.200
1982-05-12 We 36.130 37.130 36.130 37.130 2.768 491.400
1982-05-11 Tu 35.630 36.750 35.380 36.130 1.403 346.800
1982-05-10 Mo 35.250 35.630 35.250 35.630 1.078 426.000
1982-05-07 Fr 33.750 35.500 33.750 35.250 5.224 2330.40
1982-05-06 Th 33.500 34.130 33.380 33.500 na 339.600
1982-05-05 We 33.750 34.000 33.000 33.500 -0.741 248.400
1982-05-04 Tu 34.000 34.000 33.500 33.750 -0.735 198.600
1982-05-03 Mo 34.000 34.000 33.380 34.000 na 122.400
1982-04-30 Fr 34.000 34.250 33.880 34.000 na 221.400
1982-04-29 Th 34.250 34.250 33.750 34.000 -0.730 190.200
1982-04-28 We 34.630 35.000 34.250 34.250 -1.097 268.200
1982-04-27 Tu 34.630 34.750 34.250 34.630 na 466.800
1982-04-26 Mo 34.750 34.880 34.500 34.630 -0.345 201.000
1982-04-23 Fr 34.250 34.750 34.250 34.750 2.963 634.200
1982-04-22 Th 32.880 33.750 32.880 33.750 3.053 373.200
1982-04-21 We 32.880 33.000 32.630 32.750 -0.395 337.200
1982-04-20 Tu 33.000 33.000 32.750 32.880 -0.364 205.800
1982-04-19 Mo 33.130 33.250 33.000 33.000 -0.392 201.000
1982-04-16 Fr 33.500 33.500 33.130 33.130 -1.104 244.800
1982-04-15 Th 33.250 33.500 33.000 33.500 0.752 155.400
1982-04-14 We 33.500 33.500 33.000 33.250 -0.746 165.600
1982-04-13 Tu 33.500 33.750 33.380 33.500 na 312.000
1982-04-12 Mo 33.380 33.880 33.250 33.500 0.359 221.400
1982-04-09 Fr na na na na na na
1982-04-08 Th 32.500 33.500 32.380 33.380 2.708 396.000
1982-04-07 We 32.500 32.500 32.000 32.500 na 436.200
1982-04-06 Tu 33.500 33.500 32.500 32.500 -2.985 210.600
1982-04-05 Mo 33.380 33.630 33.380 33.500 0.752 390.600
1982-04-02 Fr 33.380 33.500 32.880 33.250 -0.389 290.400
1982-04-01 Th 32.500 33.500 32.500 33.380 2.708 679.200
1982-03-31 We 32.880 33.130 32.500 32.500 -1.156 207.600
1982-03-30 Tu 33.250 33.380 32.750 32.880 -1.113 102.000
1982-03-29 Mo 33.000 33.250 32.750 33.250 0.758 151.800
1982-03-26 Fr 33.250 33.250 32.750 33.000 -0.752 121.800
1982-03-25 Th 32.380 33.380 32.380 33.250 2.687 251.400
1982-03-24 We 32.880 33.000 32.380 32.380 -1.521 226.800
1982-03-23 Tu 33.000 33.500 32.750 32.880 -0.364 601.800
1982-03-22 Mo 32.750 33.250 32.630 33.000 0.763 300.600
1982-03-19 Fr 33.000 33.000 32.630 32.750 -1.147 134.400
1982-03-18 Th 32.880 33.130 32.880 33.130 0.760 170.400
1982-03-17 We 33.380 33.500 32.880 32.880 -1.498 295.200
1982-03-16 Tu 33.500 33.750 33.130 33.380 -0.358 204.000
1982-03-15 Mo 33.500 33.630 33.130 33.500 na 114.600
1982-03-12 Fr 33.750 33.880 33.380 33.500 -0.741 417.000
1982-03-11 Th 33.380 34.250 33.250 33.750 1.108 1054.20
1982-03-10 We 33.880 34.130 33.380 33.380 -1.476 524.400
1982-03-09 Tu 34.000 34.000 33.130 33.880 -0.353 523.800
1982-03-08 Mo 34.380 35.380 33.380 34.000 -1.105 609.000
1982-03-05 Fr 34.750 34.750 34.000 34.380 -1.433 974.400
1982-03-04 Th 36.000 36.000 34.630 34.880 -3.779 552.600
1982-03-03 We 36.750 36.750 36.250 36.250 -3.667 564.000
1982-03-02 Tu 38.500 38.880 37.630 37.630 -2.260 876.000
1982-03-01 Mo 38.250 38.630 37.750 38.500 0.654 1283.40
1982-02-26 Fr 37.630 38.380 37.380 38.250 1.648 869.400
1982-02-25 Th 37.880 38.250 37.630 37.630 -0.660 365.400
1982-02-24 We 37.130 37.880 37.000 37.880 2.020 227.400
1982-02-23 Tu 37.000 37.130 36.380 37.130 0.351 323.400
1982-02-22 Mo 37.000 37.750 36.750 37.000 na 364.800
1982-02-19 Fr 38.500 38.500 37.000 37.000 -4.516 1122.00
1982-02-18 Th 39.250 39.250 38.500 38.750 -1.600 333.600
1982-02-17 We 39.750 39.750 39.380 39.380 -0.931 537.000
1982-02-16 Tu 39.880 39.880 39.380 39.750 -0.947 196.800
1982-02-15 Mo na na na na na na
1982-02-12 Fr 40.500 41.380 40.000 40.130 -0.914 1398.00
1982-02-11 Th 40.130 40.500 39.630 40.500 0.922 225.000
1982-02-10 We 40.000 40.250 39.880 40.130 0.325 504.600
1982-02-09 Tu 40.380 40.380 39.630 40.000 -1.235 528.600
1982-02-08 Mo 41.000 41.000 40.130 40.500 -1.220 826.200
1982-02-05 Fr 41.380 41.380 40.880 41.000 -0.918 238.800
1982-02-04 Th 41.500 41.500 41.000 41.380 -1.476 575.400
1982-02-03 We 42.380 42.750 41.630 42.000 -0.897 232.800
1982-02-02 Tu 41.750 42.380 41.630 42.380 1.509 175.200
1982-02-01 Mo 43.500 43.500 41.750 41.750 -4.571 553.200
1982-01-29 Fr 43.750 43.880 43.250 43.750 na 180.000
1982-01-28 Th 41.000 43.750 41.000 43.750 7.362 500.400
1982-01-27 We 39.500 40.750 39.500 40.750 3.165 259.800
1982-01-26 Tu 39.500 39.750 39.500 39.500 na 796.800
1982-01-25 Mo 40.130 40.130 39.500 39.500 -2.179 960.000
1982-01-22 Fr 40.880 41.000 40.380 40.380 -1.223 559.800
1982-01-21 Th 40.750 41.380 40.750 40.880 0.938 117.600
1982-01-20 We 41.250 41.250 40.250 40.500 -2.714 342.000
1982-01-19 Tu 42.500 42.750 41.630 41.630 -2.047 388.800
1982-01-18 Mo 42.750 42.750 42.000 42.500 -0.886 210.000
1982-01-15 Fr 42.750 43.000 42.380 42.880 0.304 138.600
1982-01-14 Th 42.500 43.130 42.500 42.750 0.588 78.600
1982-01-13 We 42.750 43.000 42.500 42.500 -0.585 282.000
1982-01-12 Tu 43.500 43.500 42.750 42.750 -2.286 253.200
1982-01-11 Mo 44.880 45.000 43.750 43.750 -2.518 390.000
1982-01-08 Fr 44.250 45.130 44.000 44.880 1.424 162.600
1982-01-07 Th 44.000 44.250 43.750 44.250 0.568 162.600
1982-01-06 We 44.250 44.500 43.750 44.000 -0.565 270.600
1982-01-05 Tu 45.250 45.380 44.130 44.250 -2.210 121.200
1982-01-04 Mo 43.880 45.250 43.750 45.250 3.122 229.800
1982-01-01 Fr na na na na na na
1981-12-31 Th 44.000 44.250 43.880 43.880 -0.273 875.400
1981-12-30 We 43.750 44.130 43.630 44.000 0.571 146.400
1981-12-29 Tu 44.250 44.250 43.630 43.750 -1.130 204.000
1981-12-28 Mo 44.380 44.750 44.130 44.250 -0.293 236.400
1981-12-25 Fr na na na na na na
1981-12-24 Th 43.880 44.380 43.750 44.380 1.139 73.800
1981-12-23 We 43.880 44.250 43.630 43.880 na 458.400
1981-12-22 Tu 44.000 44.000 43.750 43.880 -0.273 807.000
1981-12-21 Mo 44.380 44.500 43.880 44.000 -0.856 369.000
1981-12-18 Fr 44.250 44.630 44.250 44.380 0.567 432.000
1981-12-17 Th 44.130 44.250 43.500 44.130 na 1011.60
1981-12-16 We 45.750 45.750 44.130 44.130 -3.814 432.000
1981-12-15 Tu 45.880 46.000 45.630 45.880 na 454.800
1981-12-14 Mo 46.750 46.750 45.750 45.880 -2.383 417.600
1981-12-11 Fr 47.000 47.500 46.750 47.000 na 445.800
1981-12-10 Th 47.250 47.250 46.880 47.000 -0.529 236.400
1981-12-09 We 47.000 47.380 46.750 47.250 0.532 212.400
1981-12-08 Tu 47.630 47.630 46.750 47.000 -1.571 294.000
1981-12-07 Mo 47.630 48.130 47.630 47.750 0.526 246.600
1981-12-04 Fr 47.130 47.500 47.130 47.500 1.323 201.000
1981-12-03 Th 46.880 47.250 46.750 46.880 na 124.200
1981-12-02 We 46.880 47.000 46.750 46.880 na 213.000
1981-12-01 Tu 47.000 47.000 46.500 46.880 -0.255 313.200
1981-11-30 Mo 46.750 47.000 46.500 47.000 0.535 196.800
1981-11-27 Fr 46.750 47.000 46.380 46.750 na 187.200
1981-11-26 Th na na na na na na
1981-11-25 We 46.630 47.250 46.630 46.750 0.538 382.800
1981-11-24 Tu 45.630 46.500 45.000 46.500 1.907 351.000
1981-11-23 Mo 45.750 46.000 45.630 45.630 -0.262 166.200
1981-11-20 Fr 44.750 46.000 44.750 45.750 2.235 342.600
1981-11-19 Th 44.500 44.750 44.130 44.750 0.562 297.600
1981-11-18 We 44.880 44.880 44.500 44.500 -0.847 608.400
1981-11-17 Tu 44.880 44.880 44.250 44.880 na 250.800
1981-11-16 Mo 45.250 45.250 44.380 44.880 -1.363 429.000
1981-11-13 Fr 45.880 45.880 45.380 45.500 -1.366 225.600
1981-11-12 Th 46.500 46.630 46.130 46.130 -0.796 471.000
1981-11-11 We 46.880 47.000 46.500 46.500 -0.811 348.000
1981-11-10 Tu 46.630 47.000 46.500 46.880 0.536 313.800
1981-11-09 Mo 47.000 47.130 46.500 46.630 -0.787 437.400
1981-11-06 Fr 47.380 47.500 46.750 47.000 -0.802 199.800
1981-11-05 Th 47.250 47.630 47.250 47.380 0.275 350.400
1981-11-04 We 47.250 47.500 46.250 47.250 na 189.600
1981-11-03 Tu 47.500 47.500 46.750 47.250 -0.526 179.400
1981-11-02 Mo 47.500 48.380 47.250 47.500 na 365.400
1981-10-30 Fr 45.130 47.500 45.000 47.500 5.251 1396.20
1981-10-29 Th 44.880 45.130 44.880 45.130 1.120 462.000
1981-10-28 We 44.500 45.130 44.500 44.630 1.133 676.200
1981-10-27 Tu 43.000 44.380 43.000 44.130 2.628 301.200
1981-10-26 Mo 43.380 43.380 43.000 43.000 -0.876 169.200
1981-10-23 Fr 43.750 43.880 43.250 43.380 -0.846 165.600
1981-10-22 Th 44.250 44.250 43.630 43.750 -1.685 558.600
1981-10-21 We 44.880 45.380 44.500 44.500 -0.847 255.000
1981-10-20 Tu 44.500 45.000 44.250 44.880 0.854 357.000
1981-10-19 Mo 44.130 44.500 44.130 44.500 1.714 311.400
1981-10-16 Fr 43.750 43.880 43.500 43.750 na 193.800
1981-10-15 Th 42.130 43.750 42.130 43.750 4.167 199.800
1981-10-14 We 42.750 43.000 42.000 42.000 -1.754 196.800
1981-10-13 Tu 43.130 43.130 42.000 42.750 -1.156 436.200
1981-10-12 Mo 43.500 43.500 42.880 43.250 -0.871 93.000
1981-10-09 Fr 43.500 44.750 43.500 43.630 0.299 388.800
1981-10-08 Th 42.500 43.500 41.750 43.500 2.353 750.000
1981-10-07 We 42.250 42.630 42.000 42.500 0.592 574.800
1981-10-06 Tu 41.250 43.130 41.130 42.250 2.424 680.400
1981-10-05 Mo 41.500 41.880 41.000 41.250 -0.602 833.400
1981-10-02 Fr 41.380 42.000 41.250 41.500 0.290 336.600
1981-10-01 Th 41.630 41.630 40.500 41.380 -0.601 154.200
1981-09-30 We 41.000 41.630 40.500 41.630 1.537 286.200
1981-09-29 Tu 41.880 42.000 40.500 41.000 -2.101 628.200
1981-09-28 Mo 40.000 41.880 39.250 41.880 4.700 388.200
1981-09-25 Fr 40.750 40.750 39.000 40.000 -2.153 307.800
1981-09-24 Th 41.500 41.750 40.880 40.880 -1.494 283.200
1981-09-23 We 41.750 41.750 40.630 41.500 -1.190 293.400
1981-09-22 Tu 42.380 42.500 41.750 42.000 -0.897 154.200
1981-09-21 Mo 41.500 42.380 41.250 42.380 2.120 299.400
1981-09-18 Fr 42.000 42.250 40.750 41.500 -1.190 301.800
1981-09-17 Th 43.880 43.880 41.500 42.000 -4.545 344.400
1981-09-16 We 44.250 44.250 43.630 44.000 -1.124 196.200
1981-09-15 Tu 45.130 45.250 44.250 44.500 -1.396 208.800
1981-09-14 Mo 45.380 45.630 44.500 45.130 -0.551 250.800
1981-09-11 Fr 45.130 45.880 44.630 45.380 0.554 478.200
1981-09-10 Th 44.880 45.380 44.880 45.130 0.557 592.800
1981-09-09 We 44.500 45.250 44.500 44.880 0.854 219.000
1981-09-08 Tu 44.750 44.750 44.130 44.500 -1.111 172.200
1981-09-07 Mo na na na na na na
1981-09-04 Fr 45.130 45.380 44.630 45.000 -0.288 190.800
1981-09-03 Th 47.630 47.630 45.130 45.130 -5.249 223.200
1981-09-02 We 47.750 47.880 47.250 47.630 -0.251 259.200
1981-09-01 Tu 48.130 48.250 47.250 47.750 -0.790 904.200
1981-08-31 Mo 50.000 50.130 48.130 48.130 -3.740 202.800
1981-08-28 Fr 50.250 50.250 49.880 50.000 -0.498 234.600
1981-08-27 Th 50.380 50.380 50.000 50.250 -0.258 244.200
1981-08-26 We 50.630 50.880 50.380 50.380 -0.494 152.400
1981-08-25 Tu 51.000 51.000 50.130 50.630 -1.937 463.200
1981-08-24 Mo 52.750 52.750 51.500 51.630 -2.123 253.200
1981-08-21 Fr 53.250 53.250 52.750 52.750 -1.180 148.200
1981-08-20 Th 53.000 53.500 53.000 53.380 1.194 176.400
1981-08-19 We 53.500 53.500 52.500 52.750 -1.860 393.600
1981-08-18 Tu 53.500 54.380 53.380 53.750 0.467 357.600
1981-08-17 Mo 53.500 53.630 53.380 53.500 na 249.000
1981-08-14 Fr 53.500 53.750 53.380 53.500 na 153.600
1981-08-13 Th 53.630 53.630 53.000 53.500 -0.465 282.000
1981-08-12 We 53.380 54.130 53.380 53.750 0.693 666.600
1981-08-11 Tu 52.130 53.380 52.130 53.380 2.654 265.200
1981-08-10 Mo 52.500 52.630 51.750 52.000 -0.952 482.400
1981-08-07 Fr 53.380 53.500 52.500 52.500 -1.649 235.800
1981-08-06 Th 53.380 53.630 53.380 53.380 na 219.600
1981-08-05 We 52.880 53.380 52.630 53.380 0.946 330.000
1981-08-04 Tu 53.500 53.500 52.630 52.880 -2.074 622.800
1981-08-03 Mo 53.750 54.000 53.630 54.000 0.465 400.200
1981-07-31 Fr 53.380 53.750 53.380 53.750 0.693 93.600
1981-07-30 Th 53.250 53.500 52.880 53.380 0.244 214.200
1981-07-29 We 53.750 54.250 53.250 53.250 -0.930 300.600
1981-07-28 Tu 53.130 53.750 52.750 53.750 1.167 755.400
1981-07-27 Mo 53.500 53.630 53.130 53.130 -0.692 162.000
1981-07-24 Fr 53.630 53.880 53.380 53.500 -0.242 316.200
1981-07-23 Th 52.500 53.630 52.500 53.630 2.641 231.600
1981-07-22 We 53.880 53.880 52.250 52.250 -3.025 307.200
1981-07-21 Tu 54.750 54.880 53.500 53.880 -1.589 678.600
1981-07-20 Mo 55.380 55.380 54.500 54.750 -2.232 332.400
1981-07-17 Fr 55.880 56.630 55.750 56.000 0.215 263.400
1981-07-16 Th 56.750 56.750 55.750 55.880 -1.533 357.000
1981-07-15 We 57.000 57.000 56.250 56.750 -0.665 448.200
1981-07-14 Tu 57.130 57.130 56.250 57.130 na 501.000
1981-07-13 Mo 57.750 57.880 56.750 57.130 -1.074 290.400
1981-07-10 Fr 58.500 58.500 57.000 57.750 -2.119 573.000
1981-07-09 Th 57.630 59.880 57.630 59.000 3.965 2379.00
1981-07-08 We 57.880 57.880 56.000 56.750 -3.814 1228.80
1981-07-07 Tu 54.380 59.000 54.380 59.000 10.280 1332.60
1981-07-06 Mo 53.130 53.750 53.130 53.500 0.943 261.000
1981-07-03 Fr na na na na na na
1981-07-02 Th 53.880 53.880 52.750 53.000 -1.852 210.600
1981-07-01 We 53.880 54.380 53.750 54.000 0.223 224.400
1981-06-30 Tu 54.500 54.630 53.880 53.880 -1.138 125.400
1981-06-29 Mo 54.500 54.630 54.130 54.500 na 177.600
1981-06-26 Fr 54.500 54.750 54.130 54.500 na 231.600
1981-06-25 Th 55.000 55.130 54.380 54.500 -0.909 277.200
1981-06-24 We 55.630 55.630 54.380 55.000 -1.345 367.200
1981-06-23 Tu 53.500 55.880 53.130 55.750 4.206 508.200
1981-06-22 Mo 52.500 53.500 52.250 53.500 1.905 321.000
1981-06-19 Fr 53.000 53.000 52.500 52.500 -0.943 329.400
1981-06-18 Th 53.500 54.000 52.880 53.000 -0.935 181.800
1981-06-17 We 53.500 53.750 52.880 53.500 na 306.000
1981-06-16 Tu 53.500 53.630 53.130 53.500 na 194.400
1981-06-15 Mo 53.750 54.250 53.380 53.500 -0.465 307.200
1981-06-12 Fr 54.630 55.000 53.750 53.750 -1.611 387.600
1981-06-11 Th 54.130 54.630 54.130 54.630 0.924 186.000
1981-06-10 We 54.630 54.880 54.130 54.130 -0.915 165.600
1981-06-09 Tu 54.130 55.130 54.130 54.630 0.924 348.600
1981-06-08 Mo 53.750 54.500 53.630 54.130 0.707 339.000
1981-06-05 Fr 53.000 53.750 53.000 53.750 1.415 2228.40
1981-06-04 Th 53.380 53.880 53.000 53.000 -0.712 402.000
1981-06-03 We 54.000 54.000 53.380 53.380 -1.386 643.200
1981-06-02 Tu 54.750 54.750 54.000 54.130 -1.132 417.600
1981-06-01 Mo 54.250 55.250 54.000 54.750 0.922 373.200
1981-05-29 Fr 55.750 55.750 54.250 54.250 -2.691 606.600
1981-05-28 Th 56.630 56.750 55.750 55.750 -1.554 301.200
1981-05-27 We 57.000 57.000 56.250 56.630 -0.875 295.200
1981-05-26 Tu 57.500 58.000 56.750 57.130 -0.643 529.800
1981-05-25 Mo na na na na na na
1981-05-22 Fr 57.250 58.500 57.250 57.500 1.090 726.600
1981-05-21 Th 56.880 57.380 56.500 56.880 na 445.800
1981-05-20 We 56.630 57.250 56.630 56.880 0.887 532.200
1981-05-19 Tu 56.130 56.380 54.880 56.380 0.445 678.000
1981-05-18 Mo 58.130 58.130 56.000 56.130 -4.264 505.800
1981-05-15 Fr 56.250 58.630 56.250 58.630 4.921 1242.60
1981-05-14 Th 54.750 56.250 54.750 55.880 2.758 1457.40
1981-05-13 We 53.750 55.500 53.750 54.380 2.604 1082.40
1981-05-12 Tu 52.380 53.000 51.880 53.000 1.184 585.000
1981-05-11 Mo 53.250 53.500 52.130 52.380 -1.634 336.600
1981-05-08 Fr 53.500 53.750 53.130 53.250 -0.467 264.600
1981-05-07 Th 52.250 53.630 52.000 53.500 2.392 369.000
1981-05-06 We 52.250 52.750 52.250 52.250 na 385.200
1981-05-05 Tu 52.500 52.880 52.250 52.250 -0.476 551.400
1981-05-04 Mo 52.750 52.750 52.000 52.500 -2.107 787.800
1981-05-01 Fr 52.880 53.630 52.880 53.630 2.152 927.600
1981-04-30 Th 51.750 52.500 51.630 52.500 1.449 770.400
1981-04-29 We 51.880 51.880 51.380 51.750 -0.481 307.800
1981-04-28 Tu 52.750 52.750 51.750 52.000 -1.664 586.200
1981-04-27 Mo 51.750 52.880 51.750 52.880 2.184 558.000
1981-04-24 Fr 50.750 52.000 50.250 51.750 1.970 858.600
1981-04-23 Th 50.000 51.500 50.000 50.750 1.500 823.800
1981-04-22 We 49.380 50.130 49.130 50.000 1.256 782.400
1981-04-21 Tu 50.880 50.880 49.130 49.380 -3.176 264.600
1981-04-20 Mo 51.000 51.380 50.630 51.000 na 183.600
1981-04-17 Fr na na na na na na
1981-04-16 Th 50.630 51.250 50.380 51.000 0.731 871.200
1981-04-15 We 49.750 50.630 49.630 50.630 1.769 1113.60
1981-04-14 Tu 50.500 50.500 49.250 49.750 -1.485 483.000
1981-04-13 Mo 51.630 51.630 50.250 50.500 -2.660 366.000
1981-04-10 Fr 51.500 51.880 50.500 51.880 0.738 394.800
1981-04-09 Th 52.130 56.500 50.130 51.500 -1.209 444.600
1981-04-08 We 52.630 52.630 52.000 52.130 -0.950 211.200
1981-04-07 Tu 52.630 53.130 52.500 52.630 na 183.600
1981-04-06 Mo 53.130 53.500 52.500 52.630 -0.941 377.400
1981-04-03 Fr 52.630 53.250 52.630 53.130 1.200 815.400
1981-04-02 Th 52.750 53.500 52.380 52.500 -0.474 517.200
1981-04-01 We 52.500 52.880 52.500 52.750 0.706 192.600
1981-03-31 Tu 52.250 53.250 52.250 52.380 0.731 352.200
1981-03-30 Mo 52.380 52.880 52.000 52.000 -0.725 174.600
1981-03-27 Fr 53.130 53.500 52.000 52.380 -1.412 442.800
1981-03-26 Th 54.380 54.750 53.000 53.130 -2.299 381.600
1981-03-25 We 53.500 54.380 53.130 54.380 1.645 352.200
1981-03-24 Tu 54.380 54.630 53.380 53.500 -1.618 1198.20
1981-03-23 Mo 53.880 54.500 53.880 54.380 0.928 463.800
1981-03-20 Fr 53.630 54.000 53.000 53.880 0.466 404.400
1981-03-19 Th 54.500 54.880 53.000 53.630 -1.596 519.600
1981-03-18 We 55.000 55.000 54.500 54.500 -1.143 314.400
1981-03-17 Tu 56.500 57.000 54.500 55.130 -2.425 471.600
1981-03-16 Mo 55.130 56.500 55.000 56.500 2.485 166.800
1981-03-13 Fr 54.500 55.500 54.000 55.130 1.156 384.600
1981-03-12 Th 52.630 54.630 52.630 54.500 4.047 438.600
1981-03-11 We 51.880 52.380 51.880 52.380 1.453 315.000
1981-03-10 Tu 53.000 53.000 51.630 51.630 -2.585 169.200
1981-03-09 Mo 52.380 53.130 52.380 53.000 1.435 283.800
1981-03-06 Fr 52.130 52.250 51.880 52.250 0.230 130.800
1981-03-05 Th 52.380 52.380 52.000 52.130 -0.705 812.400
1981-03-04 We 52.380 52.500 51.380 52.500 0.229 1313.40
1981-03-03 Tu 53.000 53.250 52.380 52.380 -1.170 1185.00
1981-03-02 Mo 53.130 53.130 52.500 53.000 -0.469 400.200
1981-02-27 Fr 52.880 53.380 52.750 53.250 0.700 466.800
1981-02-26 Th 53.630 54.000 52.630 52.880 -1.398 623.400
1981-02-25 We 53.500 53.630 52.250 53.630 0.243 354.000
1981-02-24 Tu 52.750 53.500 52.500 53.500 1.422 1010.40
1981-02-23 Mo 50.630 52.750 50.630 52.750 4.455 802.800
1981-02-20 Fr 49.630 50.630 49.630 50.500 1.753 308.400
1981-02-19 Th 49.630 50.000 49.630 49.630 0.772 799.200
1981-02-18 We 47.750 49.250 47.750 49.250 3.141 434.400
1981-02-17 Tu 47.000 48.000 46.880 47.750 1.596 679.200
1981-02-16 Mo na na na na na na
1981-02-13 Fr 47.130 47.500 46.880 47.000 -0.276 272.400
1981-02-12 Th 47.880 47.880 47.000 47.130 -1.812 631.200
1981-02-11 We 48.500 48.500 47.880 48.000 -1.800 462.600
1981-02-10 Tu 49.000 49.250 48.630 48.880 -0.245 332.400
1981-02-09 Mo 49.130 49.380 48.880 49.000 -0.265 318.600
1981-02-06 Fr 49.000 49.500 48.880 49.130 0.265 231.000
1981-02-05 Th 49.130 49.250 48.750 49.000 -0.265 216.000
1981-02-04 We 49.500 49.500 48.630 49.130 -1.246 309.600
1981-02-03 Tu 49.500 50.000 49.250 49.750 0.505 423.600
1981-02-02 Mo 50.000 50.250 49.500 49.500 -1.000 378.600
1981-01-30 Fr 50.250 51.250 49.750 50.000 -0.498 382.200
1981-01-29 Th 49.630 50.500 49.500 50.250 1.249 410.400
1981-01-28 We 50.000 50.380 49.500 49.630 -0.740 195.600
1981-01-27 Tu 48.630 50.880 48.630 50.000 3.348 435.600
1981-01-26 Mo 49.380 49.750 48.000 48.380 -2.025 337.200
1981-01-23 Fr 49.500 50.000 49.000 49.380 -0.242 381.600
1981-01-22 Th 49.750 50.500 49.250 49.500 -0.503 286.200
1981-01-21 We 50.000 50.250 49.500 49.750 -0.500 273.600
1981-01-20 Tu 51.630 52.000 49.750 50.000 -3.157 537.000
1981-01-19 Mo 52.000 52.000 51.630 51.630 -0.712 249.000
1981-01-16 Fr 52.000 52.630 51.750 52.000 na 377.400
1981-01-15 Th 51.130 52.000 51.130 52.000 1.702 352.200
1981-01-14 We 51.000 52.000 51.000 51.130 0.255 402.600
1981-01-13 Tu 51.880 52.000 50.750 51.000 -1.696 1470.60
1981-01-12 Mo 51.750 52.500 51.750 51.880 0.251 778.800
1981-01-09 Fr 51.000 52.000 50.750 51.750 1.471 483.000
1981-01-08 Th 52.500 53.000 49.750 51.000 -2.857 832.200
1981-01-07 We 52.880 52.880 52.250 52.500 -4.545 836.400
1981-01-06 Tu 54.380 55.880 54.250 55.000 1.140 517.200
1981-01-05 Mo 54.250 55.000 54.250 54.380 0.704 426.600
1981-01-02 Fr 53.500 54.000 53.130 54.000 0.935 151.800
1981-01-01 Th na na na na na na
1980-12-31 We 54.000 54.000 53.000 53.500 -0.926 179.400
1980-12-30 Tu 53.880 54.250 53.130 54.000 0.223 156.000
1980-12-29 Mo 55.250 55.500 53.750 53.880 -2.480 514.800
1980-12-26 Fr 55.880 55.880 55.250 55.250 -1.339 113.400
1980-12-25 Th na na na na na na
1980-12-24 We 56.380 56.380 55.380 56.000 -0.885 135.000
1980-12-23 Tu 57.880 57.880 56.130 56.500 -2.804 237.000
1980-12-22 Mo 57.630 58.250 57.630 58.130 1.307 220.200
1980-12-19 Fr 56.630 57.630 56.630 57.380 1.558 184.800
1980-12-18 Th 56.250 57.630 56.250 56.500 1.345 415.800
1980-12-17 We 53.750 55.750 53.750 55.750 4.440 668.400
1980-12-16 Tu 52.130 53.380 52.130 53.380 2.654 424.800
1980-12-15 Mo 52.000 52.880 52.000 52.000 na 283.800
1980-12-12 Fr 52.250 53.250 52.000 52.000 -0.478 573.600
1980-12-11 Th 53.380 53.630 51.380 52.250 -2.117 963.600
1980-12-10 We 54.750 55.250 53.130 53.380 -2.502 384.000
1980-12-09 Tu 55.380 55.880 53.750 54.750 -1.138 568.800
1980-12-08 Mo 56.880 56.880 55.000 55.380 -3.063 838.200
1980-12-05 Fr 57.630 57.630 56.250 57.130 -1.074 398.400
1980-12-04 Th 57.630 58.880 57.630 57.750 0.208 725.400
1980-12-03 We 57.000 57.750 56.500 57.630 1.105 370.200
1980-12-02 Tu 56.000 57.000 55.250 57.000 1.786 886.800
1980-12-01 Mo 58.000 58.250 55.880 56.000 -3.448 777.600
1980-11-28 Fr 57.000 58.130 57.000 58.000 2.419 715.800
1980-11-27 Th na na na na na na
1980-11-26 We 57.130 57.880 56.380 56.630 -0.875 1179.00
1980-11-25 Tu 56.130 57.630 56.130 57.130 2.475 2395.20
1980-11-24 Mo 58.880 58.880 55.000 55.750 -7.469 3398.40
1980-11-21 Fr 60.750 61.000 60.250 60.250 -0.823 514.200
1980-11-20 Th 59.880 61.000 59.000 60.750 1.453 713.400
1980-11-19 We 60.750 61.500 59.880 59.880 -1.432 504.600
1980-11-18 Tu 60.500 61.630 60.380 60.750 0.413 771.600
1980-11-17 Mo 60.750 60.750 59.000 60.500 -1.626 829.800
1980-11-14 Fr 59.380 61.750 59.000 61.500 3.570 1011.00
1980-11-13 Th 57.500 59.630 57.500 59.380 4.395 1361.40
1980-11-12 We 55.250 57.250 55.250 56.880 3.174 721.200
1980-11-11 Tu 54.000 55.250 54.000 55.130 2.093 574.200
1980-11-10 Mo 54.130 54.750 53.750 54.000 -0.240 365.400
1980-11-07 Fr 54.000 54.130 53.250 54.130 0.241 315.600
1980-11-06 Th 55.630 55.630 54.000 54.000 -4.846 898.200
1980-11-05 We 56.630 58.750 56.630 56.750 1.557 920.400
1980-11-04 Tu na na na na na na
1980-11-03 Mo 55.250 55.880 54.750 55.880 1.140 142.200
1980-10-31 Fr 55.250 55.630 54.750 55.250 na 291.000
1980-10-30 Th 55.500 55.750 55.250 55.250 -0.450 184.800
1980-10-29 We 55.000 55.750 55.000 55.500 2.060 200.400
1980-10-28 Tu 54.000 54.500 53.380 54.380 0.704 188.400
1980-10-27 Mo 55.880 55.880 53.630 54.000 -3.364 286.200
1980-10-24 Fr 55.880 55.880 54.500 55.880 -0.214 279.600
1980-10-23 Th 57.500 57.880 56.000 56.000 -2.609 353.400
1980-10-22 We 56.880 57.500 56.380 57.500 1.090 272.400
1980-10-21 Tu 57.630 58.130 56.500 56.880 -1.301 273.000
1980-10-20 Mo 57.130 57.880 56.380 57.630 0.875 336.000
1980-10-17 Fr 57.380 57.630 56.380 57.130 -0.436 388.200
1980-10-16 Th 58.250 59.500 57.250 57.380 -1.494 944.400
1980-10-15 We 57.250 58.380 57.000 58.250 1.747 406.200
1980-10-14 Tu 56.880 57.750 56.880 57.250 1.543 759.000
1980-10-13 Mo 55.500 56.630 55.130 56.380 1.586 220.800
1980-10-10 Fr 56.250 56.250 55.380 55.500 -1.333 357.000
1980-10-09 Th 56.130 56.750 56.000 56.250 0.214 390.600
1980-10-08 We 55.750 56.750 55.500 56.130 0.682 364.200
1980-10-07 Tu 56.000 56.500 55.750 55.750 -0.446 426.000
1980-10-06 Mo 55.630 56.250 55.630 56.000 1.818 440.400
1980-10-03 Fr 54.500 55.130 54.250 55.000 0.917 418.800
1980-10-02 Th 54.000 54.880 53.880 54.500 0.926 561.600
1980-10-01 We 51.880 54.130 51.380 54.000 4.086 822.600
1980-09-30 Tu 51.500 52.250 51.000 51.880 0.738 346.200
1980-09-29 Mo 52.750 52.750 51.250 51.500 -3.738 295.200
1980-09-26 Fr 54.250 54.250 53.380 53.500 -2.283 263.400
1980-09-25 Th 56.250 56.500 54.750 54.750 -2.667 777.600
1980-09-24 We 53.750 56.500 53.250 56.250 4.651 1149.60
1980-09-23 Tu 54.380 54.750 53.000 53.750 -1.159 742.800
1980-09-22 Mo 53.630 54.380 53.000 54.380 1.398 257.400
1980-09-19 Fr 53.750 54.500 53.130 53.630 -0.223 306.000
1980-09-18 Th 53.750 55.000 52.500 53.750 na 668.400
1980-09-17 We 52.000 53.880 52.000 53.750 3.365 460.800
1980-09-16 Tu 51.630 52.380 51.630 52.000 1.463 430.200
1980-09-15 Mo 51.130 51.880 50.000 51.250 0.235 349.800
1980-09-12 Fr 52.000 52.630 51.130 51.130 -1.673 288.000
1980-09-11 Th 52.000 52.380 51.750 52.000 na 80.400
1980-09-10 We 52.380 52.750 51.500 52.000 -0.725 320.400
1980-09-09 Tu 52.380 52.380 52.000 52.380 -0.475 199.200
1980-09-08 Mo 53.500 53.750 52.630 52.630 -1.626 279.600
1980-09-05 Fr 53.750 54.000 53.130 53.500 -0.465 226.200
1980-09-04 Th 54.500 55.130 53.750 53.750 -1.376 594.000
1980-09-03 We 53.500 54.880 53.500 54.500 2.098 777.600
1980-09-02 Tu 53.000 53.750 52.500 53.380 0.717 456.000
1980-09-01 Mo na na na na na na
1980-08-29 Fr 52.130 53.250 52.000 53.000 1.669 404.400
1980-08-28 Th 53.000 53.000 52.130 52.130 -2.103 174.000
1980-08-27 We 53.500 53.500 53.000 53.250 -0.709 247.800
1980-08-26 Tu 53.500 54.130 53.380 53.630 0.243 331.200
1980-08-25 Mo 53.750 53.750 53.250 53.500 -0.465 275.400
1980-08-22 Fr 52.750 54.000 52.750 53.750 2.128 577.800
1980-08-21 Th 52.130 52.630 52.000 52.630 0.959 557.400
1980-08-20 We 52.380 52.500 52.000 52.130 -0.477 1090.80
1980-08-19 Tu 52.250 53.000 52.130 52.380 0.249 631.800
1980-08-18 Mo 52.750 52.750 52.130 52.250 -0.948 462.600
1980-08-15 Fr 53.000 53.000 52.500 52.750 -1.180 343.200
1980-08-14 Th 52.750 53.380 52.630 53.380 1.194 385.200
1980-08-13 We 52.500 53.630 52.500 52.750 0.476 270.000
1980-08-12 Tu 53.880 54.750 52.250 52.500 -2.561 788.400
1980-08-11 Mo 51.380 53.880 51.380 53.880 5.647 749.400
1980-08-08 Fr 50.380 51.630 50.380 51.000 1.493 373.800
1980-08-07 Th 50.000 50.630 49.630 50.250 0.500 280.200
1980-08-06 We 50.630 50.750 49.500 50.000 -1.244 414.600
1980-08-05 Tu 50.750 51.000 50.380 50.630 -0.236 344.400
1980-08-04 Mo 51.750 51.750 50.250 50.750 -2.404 408.600
1980-08-01 Fr 51.500 52.000 51.500 52.000 1.463 246.000
1980-07-31 Th 51.500 51.500 50.630 51.250 -0.485 605.400
1980-07-30 We 52.630 52.750 51.500 51.500 -2.147 349.200
1980-07-29 Tu 52.250 52.750 51.880 52.630 0.727 302.400
1980-07-28 Mo 51.750 52.500 51.750 52.250 0.966 367.200
1980-07-25 Fr 52.130 52.130 51.500 51.750 -0.957 261.600
1980-07-24 Th 53.000 53.380 52.000 52.250 -1.415 442.200
1980-07-23 We 51.880 53.380 51.630 53.000 2.159 495.600
1980-07-22 Tu 50.000 52.750 49.750 51.880 3.760 1292.40
1980-07-21 Mo 50.130 50.130 49.630 50.000 -0.259 484.200
1980-07-18 Fr 50.000 50.500 49.880 50.130 0.260 514.200
1980-07-17 Th 49.500 50.130 49.500 50.000 1.010 538.200
1980-07-16 We 49.380 50.000 49.380 49.500 0.508 333.600
1980-07-15 Tu 49.250 50.250 49.250 49.250 0.244 1261.20
1980-07-14 Mo 49.130 49.130 48.750 49.130 -0.244 543.600
1980-07-11 Fr 48.500 49.250 47.880 49.250 1.546 199.800
1980-07-10 Th 49.000 49.130 48.130 48.500 -1.020 283.800
1980-07-09 We 49.380 50.000 49.000 49.000 -0.770 231.000
1980-07-08 Tu 49.000 50.250 49.000 49.380 0.776 433.800
1980-07-07 Mo 47.750 49.000 47.750 49.000 2.876 639.000
1980-07-04 Fr na na na na na na
1980-07-03 Th 48.000 48.130 47.500 47.630 -0.771 429.600
1980-07-02 We 47.880 48.250 47.000 48.000 0.251 405.000
1980-07-01 Tu 47.880 48.380 47.380 47.880 na 420.000
1980-06-30 Mo 48.750 48.750 47.750 47.880 -2.782 235.800
1980-06-27 Fr 50.250 50.250 49.250 49.250 -2.956 493.200
1980-06-26 Th 51.130 51.380 50.750 50.750 -0.743 576.000
1980-06-25 We 50.500 51.130 50.380 51.130 1.248 130.800
1980-06-24 Tu 50.750 50.750 49.380 50.500 -0.747 210.000
1980-06-23 Mo 50.750 50.880 50.250 50.880 0.256 179.400
1980-06-20 Fr 51.500 51.500 50.500 50.750 -1.704 674.400
1980-06-19 Th 52.130 52.380 51.500 51.630 -0.959 363.600
1980-06-18 We 52.500 52.500 51.630 52.130 -0.705 512.400
1980-06-17 Tu 50.380 52.750 49.880 52.500 4.208 483.600
1980-06-16 Mo 49.880 50.630 49.880 50.380 1.002 214.800
1980-06-13 Fr 50.000 50.380 49.880 49.880 -0.240 535.800
1980-06-12 Th 49.750 50.380 49.750 50.000 1.771 614.400
1980-06-11 We 49.000 49.500 48.750 49.130 0.265 378.600
1980-06-10 Tu 49.000 49.130 48.630 49.000 na 501.000
1980-06-09 Mo 49.250 49.630 48.880 49.000 -0.508 230.400
1980-06-06 Fr 49.250 49.500 48.750 49.250 na 518.400
1980-06-05 Th 49.750 49.750 49.250 49.250 -1.005 255.000
1980-06-04 We 48.500 49.750 48.250 49.750 2.577 414.600
1980-06-03 Tu 49.000 49.250 48.500 48.500 -1.020 234.000
1980-06-02 Mo 49.500 49.500 48.750 49.000 -1.010 459.000
1980-05-30 Fr 49.750 49.880 48.880 49.500 -0.503 667.800
1980-05-29 Th 50.500 50.880 49.500 49.750 -1.485 310.200
1980-05-28 We 50.500 50.750 49.750 50.500 na 306.600
1980-05-27 Tu 49.500 51.000 49.500 50.500 3.061 459.600
1980-05-26 Mo na na na na na na
1980-05-23 Fr 47.750 49.000 47.750 49.000 4.255 561.000
1980-05-22 Th 46.130 47.500 46.130 47.000 1.886 474.600
1980-05-21 We 46.630 46.630 45.630 46.130 -1.072 330.600
1980-05-20 Tu 47.250 47.250 46.130 46.630 -1.832 275.400
1980-05-19 Mo 47.250 47.750 46.750 47.500 0.529 149.400
1980-05-16 Fr 46.500 47.250 46.500 47.250 1.613 156.600
1980-05-15 Th 46.130 47.750 46.130 46.500 0.802 355.200
1980-05-14 We 45.500 46.250 45.380 46.130 1.385 141.000
1980-05-13 Tu 44.880 45.500 44.500 45.500 1.381 170.400
1980-05-12 Mo 45.500 45.500 44.630 44.880 -1.363 150.000
1980-05-09 Fr 45.880 45.880 45.380 45.500 -1.622 270.000
1980-05-08 Th 45.880 47.000 45.500 46.250 0.806 289.800
1980-05-07 We 45.380 46.380 45.000 45.880 1.102 222.600
1980-05-06 Tu 45.380 46.130 45.250 45.380 na 133.200
1980-05-05 Mo 45.380 45.380 44.500 45.380 -0.264 132.600
1980-05-02 Fr 45.630 45.750 45.380 45.500 -0.285 67.200
1980-05-01 Th 47.250 47.500 45.000 45.630 -3.429 196.800
1980-04-30 We 47.500 47.500 46.500 47.250 -0.526 133.200
1980-04-29 Tu 47.500 47.750 47.000 47.500 na 138.000
1980-04-28 Mo 48.000 48.750 47.000 47.500 -1.042 222.600
1980-04-25 Fr 46.500 48.250 45.630 48.000 3.226 327.600
1980-04-24 Th 45.380 46.500 45.380 46.500 2.762 198.600
1980-04-23 We 44.880 45.500 44.500 45.250 0.824 430.200
1980-04-22 Tu 44.000 45.380 44.000 44.880 6.225 486.600
1980-04-21 Mo 42.380 42.880 42.250 42.250 -0.307 194.400
1980-04-18 Fr 42.380 43.250 42.380 42.380 na 277.800
1980-04-17 Th 42.250 43.000 41.500 42.380 0.308 321.000
1980-04-16 We 44.250 44.880 42.250 42.250 -4.520 269.400
1980-04-15 Tu 45.750 45.750 44.000 44.250 -3.279 376.200
1980-04-14 Mo 46.130 46.380 45.380 45.750 -0.824 176.400
1980-04-11 Fr 47.130 47.250 46.130 46.130 -2.122 150.600
1980-04-10 Th 46.380 47.500 45.750 47.130 1.617 389.400
1980-04-09 We 44.750 46.750 44.630 46.380 3.642 783.600
1980-04-08 Tu 44.250 44.880 43.250 44.750 1.130 232.800
1980-04-07 Mo 45.880 45.880 44.130 44.250 -3.804 358.800
1980-04-04 Fr na na na na na na
1980-04-03 Th 46.130 46.630 45.630 46.000 -0.282 199.200
1980-04-02 We 45.130 46.750 45.130 46.130 2.785 248.400
1980-04-01 Tu 44.500 45.000 44.250 44.880 0.854 387.600
1980-03-31 Mo 44.500 45.750 44.250 44.500 na 520.200
1980-03-28 Fr 43.000 45.250 43.000 44.500 3.488 741.600
1980-03-27 Th 42.250 43.000 39.000 43.000 1.775 702.000
1980-03-26 We 45.130 45.750 42.250 42.250 -6.382 711.600
1980-03-25 Tu 46.880 47.380 45.130 45.130 -3.733 571.800
1980-03-24 Mo 47.130 47.130 46.500 46.880 -1.822 456.600
1980-03-21 Fr 49.130 49.130 47.250 47.750 -2.809 736.200
1980-03-20 Th 50.630 50.750 49.130 49.130 -2.963 513.600
1980-03-19 We 49.630 51.250 49.630 50.630 2.015 1185.00
1980-03-18 Tu 49.630 49.630 46.380 49.630 -0.501 1135.80
1980-03-17 Mo 52.380 52.380 49.880 49.880 -5.673 615.000
1980-03-14 Fr 52.000 53.130 51.880 52.880 1.692 525.600
1980-03-13 Th 52.630 53.130 52.000 52.000 -1.197 289.200
1980-03-12 We 52.380 52.880 51.250 52.630 0.477 790.800
1980-03-11 Tu 50.630 52.380 50.130 52.380 3.456 778.200
1980-03-10 Mo 51.250 52.000 50.130 50.630 -1.210 706.800
1980-03-07 Fr 52.750 52.750 51.130 51.250 -3.538 1127.40
1980-03-06 Th 55.630 55.630 52.880 53.130 -4.494 642.600
1980-03-05 We 54.500 57.750 54.500 55.630 2.771 1843.20
1980-03-04 Tu 54.500 54.500 52.630 54.130 -0.679 1394.40
1980-03-03 Mo 55.000 55.000 54.250 54.500 -1.357 541.800
1980-02-29 Fr 55.000 55.250 54.500 55.250 0.455 285.000
1980-02-28 Th 55.000 55.250 54.630 55.000 na 633.600
1980-02-27 We 56.000 56.630 54.880 55.000 -1.786 967.200
1980-02-26 Tu 55.500 56.250 55.500 56.000 0.901 1128.60
1980-02-25 Mo 55.630 56.000 55.380 55.500 -0.234 1101.00
1980-02-22 Fr 56.130 56.130 55.380 55.630 -0.891 1915.80
1980-02-21 Th 56.880 57.130 56.130 56.130 -1.319 316.200
1980-02-20 We 57.000 57.630 56.500 56.880 -0.211 387.600
1980-02-19 Tu 57.250 57.250 56.000 57.000 -1.093 373.800
1980-02-18 Mo na na na na na na
1980-02-15 Fr 57.880 57.880 56.880 57.630 -0.638 497.400
1980-02-14 Th 60.000 60.000 57.250 58.000 -4.132 1245.60
1980-02-13 We 59.500 61.380 59.500 60.500 3.419 1901.40
1980-02-12 Tu 58.880 59.000 58.130 58.500 -0.645 1050.60
1980-02-11 Mo 60.130 60.130 58.750 58.880 -2.678 1009.80
1980-02-08 Fr 59.250 60.500 58.750 60.500 2.110 820.800
1980-02-07 Th 56.130 59.500 56.130 59.250 7.240 1445.40
1980-02-06 We 54.500 55.250 54.380 55.250 1.376 467.400
1980-02-05 Tu 54.750 54.750 54.250 54.500 -1.357 351.600
1980-02-04 Mo 55.630 56.130 55.000 55.250 -0.683 320.400
1980-02-01 Fr 56.500 56.500 55.000 55.630 -1.540 413.400
1980-01-31 Th 57.250 58.750 56.380 56.500 -1.310 968.400
1980-01-30 We 56.630 57.750 55.630 57.250 1.095 998.400
1980-01-29 Tu 53.750 56.630 53.750 56.630 6.849 977.400
1980-01-28 Mo 51.630 53.130 51.000 53.000 2.653 541.800
1980-01-25 Fr 51.630 51.630 50.000 51.630 -0.232 832.800
1980-01-24 Th 51.250 52.500 51.250 51.750 0.976 924.000
1980-01-23 We 53.000 53.130 50.750 51.250 -3.302 2331.60
1980-01-22 Tu 53.250 54.500 53.000 53.000 -0.469 390.000
1980-01-21 Mo 52.380 53.750 52.380 53.250 2.899 345.600
1980-01-18 Fr 52.380 52.750 51.750 51.750 -1.203 238.800
1980-01-17 Th 53.630 53.880 52.380 52.380 -2.331 330.000
1980-01-16 We 53.630 54.880 53.630 53.630 na 720.600
1980-01-15 Tu 53.000 53.630 53.000 53.630 1.418 463.800
1980-01-14 Mo 53.250 53.750 52.880 52.880 -0.695 459.000
1980-01-11 Fr 53.380 53.880 52.500 53.250 -0.244 926.400
1980-01-10 Th 52.380 54.000 52.380 53.380 8.386 1161.00
1980-01-09 We 48.880 49.500 48.880 49.250 2.604 592.800
1980-01-08 Tu 46.880 48.500 46.750 48.000 2.389 247.800
1980-01-07 Mo 47.000 47.130 46.750 46.880 -0.255 182.400
1980-01-04 Fr 46.630 47.380 46.630 47.000 1.075 371.400
1980-01-03 Th 47.250 47.250 46.000 46.500 -2.105 364.200
1980-01-02 We 48.880 48.880 47.500 47.500 -3.318 289.800
1980-01-01 Tu na na na na na na
1979-12-31 Mo 48.630 49.500 48.500 49.130 1.028 178.800
1979-12-28 Fr 48.630 48.880 48.250 48.630 na 245.400
1979-12-27 Th 48.750 48.880 48.380 48.630 -0.246 171.000
1979-12-26 We 48.880 48.880 48.630 48.750 -0.266 125.400
1979-12-25 Tu na na na na na na
1979-12-24 Mo 49.000 49.000 48.500 48.880 -0.245 112.200
1979-12-21 Fr 49.380 49.500 48.500 49.000 -0.770 415.200
1979-12-20 Th 47.380 49.380 47.250 49.380 4.221 394.800
1979-12-19 We 47.380 47.630 46.630 47.380 na 179.400
1979-12-18 Tu 47.630 47.750 47.130 47.380 -0.525 436.200
1979-12-17 Mo 47.250 48.130 47.130 47.630 0.804 450.600
1979-12-14 Fr 46.750 47.380 46.750 47.250 1.330 366.600
1979-12-13 Th 46.250 46.630 46.000 46.630 0.822 186.600
1979-12-12 We 45.880 46.380 45.630 46.250 0.806 349.800
1979-12-11 Tu 45.880 46.500 45.750 45.880 na 275.400
1979-12-10 Mo 45.880 46.000 45.250 45.880 na 265.200
1979-12-07 Fr 46.250 47.000 45.880 45.880 -0.800 369.000
1979-12-06 Th 46.130 46.500 46.130 46.250 0.543 366.600
1979-12-05 We 46.000 46.500 45.880 46.000 na 403.200
1979-12-04 Tu 45.130 46.000 45.130 46.000 1.928 447.600
1979-12-03 Mo 45.250 45.630 44.750 45.130 -0.265 330.600
1979-11-30 Fr 46.000 46.000 45.250 45.250 -2.436 452.400
1979-11-29 Th 46.130 46.750 46.000 46.380 0.542 370.200
1979-11-28 We 46.000 46.500 45.500 46.130 0.283 430.800
1979-11-27 Tu 48.000 48.130 46.000 46.000 -4.167 487.800
1979-11-26 Mo 47.250 48.500 47.250 48.000 2.128 880.200
1979-11-23 Fr 46.500 47.380 46.500 47.000 1.622 648.600
1979-11-22 Th na na na na na na
1979-11-21 We 46.500 46.500 45.750 46.250 -1.867 627.600
1979-11-20 Tu 46.630 47.750 46.630 47.130 1.072 819.600
1979-11-19 Mo 46.000 46.630 45.880 46.630 1.370 343.200
1979-11-16 Fr 46.000 46.000 45.000 46.000 na 439.200
1979-11-15 Th 44.750 46.380 44.630 46.000 2.793 1053.60
1979-11-14 We 44.380 45.250 43.630 44.750 0.834 609.600
1979-11-13 Tu 45.130 45.250 44.250 44.380 -1.662 293.400
1979-11-12 Mo 44.380 45.500 44.380 45.130 1.989 410.400
1979-11-09 Fr 43.380 44.750 43.380 44.250 2.597 347.400
1979-11-08 Th 42.250 43.250 42.130 43.130 2.083 230.400
1979-11-07 We 42.500 42.630 42.000 42.250 -0.588 251.400
1979-11-06 Tu 42.500 42.750 42.130 42.500 na 124.200
1979-11-05 Mo 43.130 43.250 42.500 42.500 -1.461 268.200
1979-11-02 Fr 43.130 43.130 42.630 43.130 -0.277 351.600
1979-11-01 Th 42.880 43.380 42.250 43.250 0.863 240.600
1979-10-31 We 43.750 43.880 42.880 42.880 -1.989 282.600
1979-10-30 Tu 43.380 43.750 43.130 43.750 0.853 200.400
1979-10-29 Mo 43.250 44.380 43.250 43.380 0.884 157.200
1979-10-26 Fr 41.880 43.250 41.880 43.000 3.614 516.000
1979-10-25 Th 41.130 41.880 41.130 41.500 0.900 660.000
1979-10-24 We 40.750 41.750 40.750 41.130 0.933 184.200
1979-10-23 Tu 40.750 41.500 40.380 40.750 na 329.400
1979-10-22 Mo 40.750 40.750 39.880 40.750 -0.610 523.200
1979-10-19 Fr 42.130 42.250 41.000 41.000 -2.682 1165.20
1979-10-18 Th 42.380 42.750 42.000 42.130 -0.590 879.600
1979-10-17 We 42.250 43.130 42.250 42.380 0.905 1464.00
1979-10-16 Tu 41.750 42.380 41.630 42.000 0.599 1395.60
1979-10-15 Mo 42.000 42.380 40.630 41.750 -0.595 1060.80
1979-10-12 Fr 43.000 43.250 42.000 42.000 -2.326 413.400
1979-10-11 Th 43.630 44.000 41.750 43.000 -1.444 719.400
1979-10-10 We 43.750 43.750 41.750 43.630 -0.841 932.400
1979-10-09 Tu 44.750 44.750 43.880 44.000 -4.098 1013.40
1979-10-08 Mo 46.750 46.880 45.880 45.880 -1.861 697.200
1979-10-05 Fr 46.500 47.250 46.500 46.750 0.538 978.000
1979-10-04 Th 45.750 48.250 45.500 46.500 1.639 1202.40
1979-10-03 We 44.750 45.880 43.880 45.750 2.235 1372.80
1979-10-02 Tu 42.130 44.880 42.000 44.750 6.219 1452.00
1979-10-01 Mo 42.130 42.130 41.750 42.130 -0.590 437.400
1979-09-28 Fr 43.000 43.130 42.380 42.380 -1.442 924.600
1979-09-27 Th 42.000 43.250 41.880 43.000 2.381 787.200
1979-09-26 We 41.880 42.500 41.750 42.000 0.287 1132.80
1979-09-25 Tu 41.880 41.880 41.130 41.880 na 430.200
1979-09-24 Mo 42.250 42.250 41.880 41.880 -0.876 692.400
1979-09-21 Fr 41.630 42.250 41.630 42.250 1.489 799.800
1979-09-20 Th 41.380 41.630 40.630 41.630 0.604 754.800
1979-09-19 We 40.500 42.250 40.500 41.380 2.173 1098.60
1979-09-18 Tu 41.250 41.380 40.380 40.500 -1.818 579.000
1979-09-17 Mo 41.750 42.880 41.000 41.250 -1.198 748.200
1979-09-14 Fr 40.250 42.380 40.250 41.750 6.369 2206.20
1979-09-13 Th 37.130 39.250 37.130 39.250 5.710 1434.60
1979-09-12 We 37.250 37.250 36.500 37.130 -0.987 1128.00
1979-09-11 Tu 38.130 38.250 37.130 37.500 -1.652 341.400
1979-09-10 Mo 38.630 38.630 38.130 38.130 -1.600 410.400
1979-09-07 Fr 37.250 39.130 37.250 38.750 4.363 637.800
1979-09-06 Th 36.880 37.380 36.880 37.130 1.034 166.800
1979-09-05 We 37.380 37.380 36.750 36.750 -2.649 406.200
1979-09-04 Tu 38.250 38.250 37.500 37.750 -1.307 288.600
1979-09-03 Mo na na na na na na
1979-08-31 Fr 37.130 38.380 37.130 38.250 3.016 347.400
1979-08-30 Th 37.250 37.380 37.130 37.130 -0.322 102.600
1979-08-29 We 37.380 37.500 37.250 37.250 -0.348 147.600
1979-08-28 Tu 37.380 37.500 37.130 37.380 na 214.800
1979-08-27 Mo 37.000 37.500 36.880 37.380 1.027 200.400
1979-08-24 Fr 37.130 37.130 36.750 37.000 -0.350 241.800
1979-08-23 Th 37.250 37.380 37.130 37.130 -0.322 194.400
1979-08-22 We 37.000 37.250 36.630 37.250 0.676 264.600
1979-08-21 Tu 37.500 37.630 36.630 37.000 -1.333 300.600
1979-08-20 Mo 37.630 37.630 37.250 37.500 -0.345 304.800
1979-08-17 Fr 37.500 37.750 37.250 37.630 0.347 233.400
1979-08-16 Th 38.130 38.250 37.380 37.500 -1.652 208.800
1979-08-15 We 37.630 38.250 37.500 38.130 1.329 371.400
1979-08-14 Tu 38.250 38.250 37.380 37.630 -1.621 269.400
1979-08-13 Mo 38.000 38.500 38.000 38.250 1.648 402.000
1979-08-10 Fr 37.500 37.750 37.130 37.630 0.347 456.600
1979-08-09 Th 37.500 37.750 37.130 37.500 na 327.000
1979-08-08 We 37.380 37.880 37.380 37.500 1.351 866.400
1979-08-07 Tu 36.380 37.000 36.380 37.000 2.069 372.600
1979-08-06 Mo 36.250 36.250 36.000 36.250 -1.037 131.400
1979-08-03 Fr 36.880 37.000 36.500 36.630 -0.678 324.000
1979-08-02 Th 36.250 36.880 36.250 36.880 2.076 617.400
1979-08-01 We 35.630 36.130 35.500 36.130 1.403 453.600
1979-07-31 Tu 34.750 35.750 34.750 35.630 2.888 279.000
1979-07-30 Mo 34.380 34.880 34.380 34.630 1.109 268.800
1979-07-27 Fr 34.380 34.500 34.250 34.250 -0.378 400.800
1979-07-26 Th 34.380 34.380 34.250 34.380 na 85.800
1979-07-25 We 34.130 34.380 34.130 34.380 0.732 315.000
1979-07-24 Tu 34.000 34.380 34.000 34.130 0.382 214.200
1979-07-23 Mo 34.130 34.250 33.750 34.000 -0.381 123.600
1979-07-20 Fr 34.130 34.250 33.880 34.130 na 127.200
1979-07-19 Th 33.880 34.250 33.750 34.130 0.738 298.200
1979-07-18 We 34.000 34.000 33.250 33.880 -1.454 426.000
1979-07-17 Tu 35.250 35.250 34.130 34.380 -2.468 939.600
1979-07-16 Mo 35.250 35.500 35.130 35.250 na 211.200
1979-07-13 Fr 35.380 35.380 35.130 35.250 -0.704 182.400
1979-07-12 Th 35.380 35.630 35.380 35.500 0.339 225.600
1979-07-11 We 35.880 35.880 35.130 35.380 -1.394 316.200
1979-07-10 Tu 36.130 36.380 35.750 35.880 -0.692 471.000
1979-07-09 Mo 35.750 36.130 35.500 36.130 1.063 432.000
1979-07-06 Fr 35.630 35.880 35.500 35.750 0.337 418.200
1979-07-05 Th 35.000 35.630 35.000 35.630 2.532 544.800
1979-07-04 We na na na na na na
1979-07-03 Tu 34.380 34.880 34.250 34.750 1.076 208.800
1979-07-02 Mo 34.880 34.880 34.250 34.380 -2.135 265.200
1979-06-29 Fr 35.130 36.000 35.000 35.130 na 802.800
1979-06-28 Th 35.000 35.250 35.000 35.130 0.371 339.600
1979-06-27 We 34.500 35.000 34.500 35.000 1.449 192.000
1979-06-26 Tu 34.000 34.630 34.000 34.500 1.830 479.400
1979-06-25 Mo 34.630 34.630 33.630 33.880 -2.166 263.400
1979-06-22 Fr 34.000 34.750 34.000 34.630 1.853 178.200
1979-06-21 Th 33.750 34.250 33.750 34.000 0.741 651.600
1979-06-20 We 33.880 34.130 33.750 33.750 -0.384 165.600
1979-06-19 Tu 33.750 34.130 33.630 33.880 0.385 241.800
1979-06-18 Mo 34.250 34.250 33.750 33.750 -1.460 299.400
1979-06-15 Fr 33.880 34.250 33.880 34.250 1.092 470.400
1979-06-14 Th 33.750 33.880 33.380 33.880 0.385 195.600
1979-06-13 We 33.630 33.880 33.630 33.750 0.746 429.600
1979-06-12 Tu 32.250 33.630 32.250 33.500 4.688 561.600
1979-06-11 Mo 31.750 32.000 31.750 32.000 1.202 252.000
1979-06-08 Fr 32.000 32.000 31.620 31.620 -1.187 613.800
1979-06-07 Th 31.620 32.000 31.620 32.000 1.587 483.000
1979-06-06 We 31.370 31.750 31.370 31.500 0.414 364.200
1979-06-05 Tu 31.000 31.500 30.870 31.370 1.194 259.800
1979-06-04 Mo 31.000 31.250 31.000 31.000 na 78.000
1979-06-01 Fr 31.000 31.250 30.750 31.000 na 256.800
1979-05-31 Th 30.870 31.250 30.250 31.000 0.421 256.200
1979-05-30 We 31.750 31.870 30.750 30.870 -2.772 234.600
1979-05-29 Tu 31.750 32.130 31.750 31.750 na 94.800
1979-05-28 Mo na na na na na na
1979-05-25 Fr 32.000 32.130 31.750 31.750 -0.781 130.800
1979-05-24 Th 32.380 32.500 32.000 32.000 -1.174 138.600
1979-05-23 We 32.380 32.630 32.250 32.380 na 219.600
1979-05-22 Tu 32.250 32.380 32.000 32.380 0.403 93.000
1979-05-21 Mo 32.380 32.500 32.000 32.250 -0.401 364.200
1979-05-18 Fr 32.630 32.630 32.130 32.380 -0.766 123.600
1979-05-17 Th 32.000 32.630 32.000 32.630 2.385 83.400
1979-05-16 We 31.750 31.870 31.250 31.870 0.378 125.400
1979-05-15 Tu 31.620 31.870 31.370 31.750 0.411 66.000
1979-05-14 Mo 31.750 32.130 31.500 31.620 -0.409 40.200
1979-05-11 Fr 31.370 31.750 31.250 31.750 1.211 81.600
1979-05-10 Th 32.250 32.250 31.250 31.370 -2.729 282.600
1979-05-09 We 32.750 32.750 32.130 32.250 -1.527 292.200
1979-05-08 Tu 32.250 32.750 32.250 32.750 1.930 187.200
1979-05-07 Mo 32.880 33.000 32.130 32.130 -2.281 306.000
1979-05-04 Fr 33.380 33.380 32.630 32.880 -2.230 243.600
1979-05-03 Th 33.130 33.630 33.130 33.630 1.509 135.600
1979-05-02 We 33.130 33.500 33.130 33.130 na 228.000
1979-05-01 Tu 33.130 33.250 33.000 33.130 na 214.800
1979-04-30 Mo 33.130 33.130 32.750 33.130 na 124.800
1979-04-27 Fr 33.380 33.380 32.630 33.130 -0.749 196.800
1979-04-26 Th 33.380 33.500 33.380 33.380 na 194.400
1979-04-25 We 33.380 33.630 33.130 33.380 na 78.600
1979-04-24 Tu 33.500 33.750 33.380 33.380 -0.358 246.600
1979-04-23 Mo 34.000 34.130 33.380 33.500 -1.471 292.800
1979-04-20 Fr 34.130 34.130 34.000 34.000 -0.381 390.000
1979-04-19 Th 34.130 34.380 34.000 34.130 na 176.400
1979-04-18 We 33.630 34.380 33.630 34.130 2.647 237.600
1979-04-17 Tu 34.250 34.380 33.250 33.250 -2.920 641.400
1979-04-16 Mo 34.750 34.880 34.130 34.250 -1.439 463.200
1979-04-13 Fr na na na na na na
1979-04-12 Th 34.880 34.880 34.750 34.750 -0.373 242.400
1979-04-11 We 35.130 35.500 34.630 34.880 -0.712 342.000
1979-04-10 Tu 34.630 35.250 34.630 35.130 1.826 510.600
1979-04-09 Mo 34.250 34.750 34.250 34.500 1.471 204.600
1979-04-06 Fr 35.250 35.250 34.000 34.000 -3.901 243.000
1979-04-05 Th 35.630 35.750 35.130 35.380 -0.702 313.800
1979-04-04 We 35.750 36.000 35.500 35.630 -0.336 413.400
1979-04-03 Tu 35.250 35.750 35.000 35.750 1.418 547.200
1979-04-02 Mo 35.380 35.380 34.880 35.250 -1.067 433.200
1979-03-30 Fr 34.630 35.750 34.630 35.630 3.636 1828.80
1979-03-29 Th 33.130 34.750 33.130 34.380 3.773 740.400
1979-03-28 We 34.000 34.380 33.130 33.130 -2.559 347.400
1979-03-27 Tu 33.250 34.130 33.250 34.000 2.626 368.400
1979-03-26 Mo 33.000 33.250 33.000 33.130 0.394 105.000
1979-03-23 Fr 33.630 33.750 33.000 33.000 -1.873 270.000
1979-03-22 Th 33.880 34.250 33.500 33.630 -0.738 549.600
1979-03-21 We 32.880 33.880 32.750 33.880 3.041 932.400
1979-03-20 Tu 32.630 33.250 32.630 32.880 0.766 464.400
1979-03-19 Mo 32.630 32.880 32.630 32.630 1.178 302.400
1979-03-16 Fr 32.000 32.250 32.000 32.250 0.781 325.800
1979-03-15 Th 32.000 32.380 32.000 32.000 na 109.800
1979-03-14 We 32.130 32.380 32.000 32.000 -0.405 210.000
1979-03-13 Tu 32.500 32.500 32.130 32.130 -1.138 250.800
1979-03-12 Mo 32.250 32.500 31.870 32.500 0.775 270.600
1979-03-09 Fr 32.130 32.380 32.130 32.250 1.192 421.200
1979-03-08 Th 31.500 31.870 31.370 31.870 1.175 204.000
1979-03-07 We 31.120 31.750 31.120 31.500 1.221 220.800
1979-03-06 Tu 31.000 31.370 30.870 31.120 0.387 138.000
1979-03-05 Mo 30.620 31.250 30.620 31.000 1.241 195.600
1979-03-02 Fr 30.620 31.000 30.500 30.620 na 92.400
1979-03-01 Th 30.250 30.750 30.250 30.620 1.223 173.400
1979-02-28 We 30.370 30.500 30.120 30.250 -0.395 94.200
1979-02-27 Tu 31.000 31.120 30.120 30.370 -2.032 150.000
1979-02-26 Mo 31.250 31.750 30.870 31.000 -0.800 303.000
1979-02-23 Fr 31.250 31.620 31.000 31.250 na 141.000
1979-02-22 Th 30.750 31.620 30.750 31.250 1.626 446.400
1979-02-21 We 29.620 30.750 29.620 30.750 3.815 943.800
1979-02-20 Tu 29.370 29.620 29.120 29.620 0.851 381.600
1979-02-19 Mo na na na na na na
1979-02-16 Fr 29.120 29.500 29.120 29.370 0.859 202.800
1979-02-15 Th 29.120 29.250 28.870 29.120 na 220.200
1979-02-14 We 29.120 29.500 29.000 29.120 na 757.200
1979-02-13 Tu 28.870 29.250 28.870 29.120 0.866 496.200
1979-02-12 Mo 29.000 29.000 28.750 28.870 -0.448 112.800
1979-02-09 Fr 29.000 29.250 28.870 29.000 na 184.200
1979-02-08 Th 28.870 29.370 28.870 29.000 0.870 139.200
1979-02-07 We 29.250 29.250 28.500 28.750 -2.111 148.200
1979-02-06 Tu 29.000 29.370 28.750 29.370 1.276 195.000
1979-02-05 Mo 29.500 29.500 28.750 29.000 -2.913 294.000
1979-02-02 Fr 30.000 30.120 29.750 29.870 -0.433 160.200
1979-02-01 Th 30.000 30.000 29.500 30.000 na 175.200
1979-01-31 We 30.250 30.250 29.370 30.000 -0.826 336.600
1979-01-30 Tu 30.120 30.370 30.120 30.250 0.833 316.800
1979-01-29 Mo 30.000 30.120 29.620 30.000 na 438.000
1979-01-26 Fr 29.870 30.370 29.870 30.000 0.840 668.400
1979-01-25 Th 29.370 29.750 29.250 29.750 1.294 459.600
1979-01-24 We 29.120 29.620 28.870 29.370 0.859 430.800
1979-01-23 Tu 29.250 29.250 28.870 29.120 -0.444 119.400
1979-01-22 Mo 29.370 29.500 29.120 29.250 -0.409 320.400
1979-01-19 Fr 29.250 29.500 29.120 29.370 0.410 531.000
1979-01-18 Th 29.250 29.250 28.500 29.250 -0.847 992.400
1979-01-17 We 29.620 29.620 29.000 29.500 -0.405 445.200
1979-01-16 Tu 30.000 30.000 29.500 29.620 -1.267 164.400
1979-01-15 Mo 30.000 30.120 29.620 30.000 na 114.000
1979-01-12 Fr 29.870 30.370 29.870 30.000 0.840 793.200
1979-01-11 Th 29.620 30.000 29.370 29.750 0.439 252.000
1979-01-10 We 30.000 30.120 29.620 29.620 -1.267 189.600
1979-01-09 Tu 29.750 30.120 29.750 30.000 0.840 204.000
1979-01-08 Mo 30.000 30.120 29.750 29.750 -0.833 146.400
1979-01-05 Fr 29.500 30.370 29.370 30.000 1.695 289.800
1979-01-04 Th 29.370 29.620 29.250 29.500 0.443 289.200
1979-01-03 We 29.000 29.500 29.000 29.370 1.276 247.800
1979-01-02 Tu 28.500 29.000 28.500 29.000 2.655 40.200
1979-01-01 Mo na na na na na na
1978-12-29 Fr 29.000 29.120 28.250 28.250 -2.586 364.800
1978-12-28 Th 28.750 29.370 28.750 29.000 0.870 285.600
1978-12-27 We 29.500 29.500 28.620 28.750 -2.937 423.600
1978-12-26 Tu 29.750 30.000 29.250 29.620 -0.437 172.800
1978-12-25 Mo na na na na na na
1978-12-22 Fr 29.500 29.750 29.250 29.750 0.847 304.800
1978-12-21 Th 29.250 29.500 29.000 29.500 0.855 250.800
1978-12-20 We 28.870 29.500 28.620 29.250 1.316 210.000
1978-12-19 Tu 28.250 28.870 28.250 28.870 2.667 312.000
1978-12-18 Mo 28.250 28.250 27.620 28.120 -2.598 400.800
1978-12-15 Fr 28.870 29.000 28.620 28.870 na 558.600
1978-12-14 Th 28.870 28.870 28.370 28.870 -0.448 272.400
1978-12-13 We 29.370 29.500 28.870 29.000 -1.260 387.600
1978-12-12 Tu 29.750 29.870 29.120 29.370 -1.277 198.600
1978-12-11 Mo 29.870 29.870 29.620 29.750 -0.833 286.200
1978-12-08 Fr 30.000 30.000 29.750 30.000 na 240.000
1978-12-07 Th 30.120 30.500 30.000 30.000 -0.398 165.600
1978-12-06 We 30.370 30.870 30.000 30.120 -0.823 347.400
1978-12-05 Tu 29.870 30.370 29.750 30.370 1.674 333.600
1978-12-04 Mo 30.750 31.120 29.750 29.870 -2.862 774.000
1978-12-01 Fr 30.750 31.370 30.750 30.750 na 189.000
1978-11-30 Th 30.250 30.750 30.000 30.750 1.653 160.800
1978-11-29 We 30.870 31.000 30.250 30.250 -2.008 361.200
1978-11-28 Tu 30.750 31.250 30.750 30.870 0.390 342.000
1978-11-27 Mo 30.620 31.250 30.500 30.750 0.425 176.400
1978-11-24 Fr 30.750 30.870 30.500 30.620 -0.423 334.800
1978-11-23 Th na na na na na na
1978-11-22 We 30.750 31.120 30.620 30.750 na 107.400
1978-11-21 Tu 31.000 31.000 30.000 30.750 -0.806 124.800
1978-11-20 Mo 31.120 31.370 31.000 31.000 -0.386 103.800
1978-11-17 Fr 31.000 31.370 31.000 31.120 0.810 213.600
1978-11-16 Th 30.500 30.870 30.500 30.870 1.213 97.200
1978-11-15 We 30.500 30.870 30.500 30.500 0.428 224.400
1978-11-14 Tu 31.000 31.000 30.250 30.370 -2.032 262.200
1978-11-13 Mo 31.250 31.250 30.870 31.000 -1.179 156.600
1978-11-10 Fr 31.000 31.500 30.870 31.370 1.194 78.000
1978-11-09 Th 31.000 31.370 30.870 31.000 na 143.400
1978-11-08 We 31.000 31.000 30.500 31.000 -0.800 154.200
1978-11-07 Tu 31.750 31.750 31.120 31.250 -2.739 118.800
1978-11-06 Mo 32.500 32.500 32.000 32.130 -1.532 210.600
1978-11-03 Fr 31.870 32.630 31.370 32.630 2.385 311.400
1978-11-02 Th 31.870 32.380 31.500 31.870 na 213.600
1978-11-01 We 31.120 32.380 31.120 31.870 4.082 459.600
1978-10-31 Tu 31.870 32.380 30.620 30.620 -3.922 259.200
1978-10-30 Mo 32.000 32.000 30.370 31.870 -0.406 441.600
1978-10-27 Fr 32.880 32.880 32.000 32.000 -3.030 252.600
1978-10-26 Th 33.250 33.500 32.750 33.000 -0.752 197.400
1978-10-25 We 34.000 34.000 33.250 33.250 -2.206 342.600
1978-10-24 Tu 34.000 34.250 33.880 34.000 na 141.000
1978-10-23 Mo 34.000 34.000 33.630 34.000 na 181.800
1978-10-20 Fr 34.750 34.750 33.630 34.000 -2.158 369.600
1978-10-19 Th 35.130 35.250 34.750 34.750 -1.082 107.400
1978-10-18 We 35.130 35.380 34.750 35.130 na 158.400
1978-10-17 Tu 35.380 35.380 34.880 35.130 -1.403 326.400
1978-10-16 Mo 36.630 36.630 35.630 35.630 -3.389 139.200
1978-10-13 Fr 36.750 37.250 36.630 36.880 0.354 162.000
1978-10-12 Th 36.380 37.130 36.250 36.750 1.017 249.000
1978-10-11 We 36.500 36.500 35.750 36.380 -0.329 170.400
1978-10-10 Tu 36.750 36.880 36.380 36.500 -0.680 297.000
1978-10-09 Mo 35.380 36.750 35.380 36.750 3.872 286.800
1978-10-06 Fr 35.250 35.380 35.130 35.380 0.369 100.800
1978-10-05 Th 35.250 35.500 35.000 35.250 na 122.400
1978-10-04 We 35.000 35.250 34.380 35.250 0.714 108.000
1978-10-03 Tu 35.250 35.380 34.880 35.000 -0.709 270.600
1978-10-02 Mo 34.880 35.750 34.880 35.250 1.061 202.800
1978-09-29 Fr 35.130 35.380 34.880 34.880 -0.712 241.800
1978-09-28 Th 35.380 35.380 35.000 35.130 -1.042 342.600
1978-09-27 We 36.000 36.000 35.500 35.500 -1.389 175.200
1978-09-26 Tu 36.000 36.250 35.000 36.000 na 216.600
1978-09-25 Mo 36.000 36.000 35.750 36.000 -0.360 124.200
1978-09-22 Fr 35.750 36.250 35.750 36.130 1.063 211.800
1978-09-21 Th 36.000 36.250 35.750 35.750 -0.694 112.200
1978-09-20 We 35.880 36.630 35.880 36.000 0.334 211.200
1978-09-19 Tu 36.380 36.750 35.880 35.880 -1.374 483.600
1978-09-18 Mo 36.500 36.880 36.000 36.380 -0.329 267.000
1978-09-15 Fr 36.880 37.000 36.250 36.500 -1.030 216.600
1978-09-14 Th 38.130 38.130 36.880 36.880 -3.908 1365.00
1978-09-13 We 38.750 39.130 38.250 38.380 -0.955 304.200
1978-09-12 Tu 38.880 38.880 38.500 38.750 -1.274 236.400
1978-09-11 Mo 39.250 39.750 39.000 39.250 na 283.800
1978-09-08 Fr 39.000 39.380 38.750 39.250 0.641 361.800
1978-09-07 Th 39.380 39.500 38.880 39.000 -0.965 126.600
1978-09-06 We 39.250 39.880 39.250 39.380 0.974 168.000
1978-09-05 Tu 38.500 39.000 38.500 39.000 1.615 136.200
1978-09-04 Mo na na na na na na
1978-09-01 Fr 38.880 39.130 38.380 38.380 -1.286 162.000
1978-08-31 Th 39.750 39.880 38.500 38.880 -2.189 456.000
1978-08-30 We 39.000 39.750 38.750 39.750 1.923 351.600
1978-08-29 Tu 38.630 39.630 38.630 39.000 0.958 196.800
1978-08-28 Mo 40.500 40.500 38.630 38.630 -4.922 234.000
1978-08-25 Fr 40.880 41.750 40.000 40.630 -0.612 744.600
1978-08-24 Th 40.130 40.880 40.130 40.880 1.869 568.800
1978-08-23 We 39.630 40.380 39.630 40.130 2.897 727.800
1978-08-22 Tu 38.500 39.000 38.130 39.000 1.299 498.000
1978-08-21 Mo 38.380 39.380 38.380 38.500 1.316 316.200
1978-08-18 Fr 37.630 38.630 37.630 38.000 2.343 711.000
1978-08-17 Th 37.000 37.880 37.000 37.130 3.484 792.600
1978-08-16 We 36.250 36.500 35.880 35.880 -1.021 439.800
1978-08-15 Tu 36.000 36.500 35.880 36.250 0.694 441.600
1978-08-14 Mo 36.000 36.750 36.000 36.000 0.699 727.200
1978-08-11 Fr 35.380 35.750 35.000 35.750 1.046 977.400
1978-08-10 Th 35.500 35.630 35.380 35.380 -0.338 463.800
1978-08-09 We 35.250 35.630 35.250 35.500 1.053 659.400
1978-08-08 Tu 35.250 35.250 34.880 35.130 -1.042 388.800
1978-08-07 Mo 35.750 35.880 35.380 35.500 -0.699 925.200
1978-08-04 Fr 36.380 36.880 35.000 35.750 -1.732 1101.60
1978-08-03 Th 36.380 37.250 36.000 36.380 na 800.400
1978-08-02 We 35.250 36.380 35.130 36.380 3.206 790.800
1978-08-01 Tu 35.250 35.380 35.000 35.250 na 385.200
1978-07-31 Mo 35.130 35.500 35.130 35.250 0.342 468.000
1978-07-28 Fr 35.130 35.380 35.000 35.130 na 262.200
1978-07-27 Th 35.000 35.250 35.000 35.130 0.371 382.200
1978-07-26 We 35.630 35.630 34.630 35.000 -2.098 1206.00
1978-07-25 Tu 35.880 35.880 35.500 35.750 -0.362 562.200
1978-07-24 Mo 35.880 36.000 35.380 35.880 na 108.600
1978-07-21 Fr 35.630 36.000 35.500 35.880 0.702 321.600
1978-07-20 Th 36.130 36.380 35.500 35.630 -1.384 420.600
1978-07-19 We 36.130 36.380 35.880 36.130 na 368.400
1978-07-18 Tu 36.750 36.750 36.000 36.130 -2.034 381.000
1978-07-17 Mo 36.500 37.000 36.500 36.880 1.041 502.800
1978-07-14 Fr 35.630 36.500 35.630 36.500 2.817 417.600
1978-07-13 Th 35.880 36.000 35.250 35.500 -1.059 392.400
1978-07-12 We 35.630 36.000 35.630 35.880 1.413 800.400
1978-07-11 Tu 35.000 35.500 35.000 35.380 2.909 339.000
1978-07-10 Mo 35.630 35.630 34.250 34.380 -3.508 364.200
1978-07-07 Fr 36.000 36.250 35.500 35.630 -1.028 260.400
1978-07-06 Th 35.880 36.000 35.630 36.000 0.334 208.800
1978-07-05 We 36.500 36.500 35.880 35.880 -1.699 265.800
1978-07-04 Tu na na na na na na
1978-07-03 Mo 36.380 36.750 36.380 36.500 0.330 87.000
1978-06-30 Fr 36.130 36.500 36.000 36.380 0.692 123.600
1978-06-29 Th 36.130 36.380 35.630 36.130 na 493.800
1978-06-28 We 37.380 37.500 35.250 36.130 -3.344 558.000
1978-06-27 Tu 37.630 37.750 37.130 37.380 -0.664 324.000
1978-06-26 Mo 38.630 38.630 37.630 37.630 -2.890 202.200
1978-06-23 Fr 39.000 39.250 38.750 38.750 -0.641 66.000
1978-06-22 Th 38.630 39.130 38.630 39.000 0.958 175.800
1978-06-21 We 38.630 38.630 38.000 38.630 -0.643 217.200
1978-06-20 Tu 39.250 39.380 38.750 38.880 -0.943 127.200
1978-06-19 Mo 39.250 39.250 38.750 39.250 na 76.800
1978-06-16 Fr 39.500 39.880 39.250 39.250 -0.633 113.400
1978-06-15 Th 40.380 40.380 39.500 39.500 -2.179 111.600
1978-06-14 We 40.750 41.250 40.250 40.380 -0.908 275.400
1978-06-13 Tu 40.750 40.750 40.500 40.750 -0.610 68.400
1978-06-12 Mo 41.500 41.630 40.880 41.000 -1.205 107.400
1978-06-09 Fr 41.630 41.630 41.250 41.500 -0.907 161.400
1978-06-08 Th 41.750 42.380 41.630 41.880 0.311 213.600
1978-06-07 We 41.750 42.000 41.380 41.750 na 184.800
1978-06-06 Tu 40.880 42.880 40.880 41.750 3.086 556.200
1978-06-05 Mo 40.380 40.880 40.380 40.500 0.297 659.400
1978-06-02 Fr 40.380 40.500 40.250 40.380 na 114.000
1978-06-01 Th 40.630 40.630 40.250 40.380 -0.908 135.000
1978-05-31 We 40.380 40.750 40.380 40.750 1.545 187.800
1978-05-30 Tu 40.130 40.500 40.130 40.130 na 70.200
1978-05-29 Mo na na na na na na
1978-05-26 Fr 40.250 40.380 40.000 40.130 -0.298 98.400
1978-05-25 Th 40.500 40.500 40.000 40.250 -0.617 129.000
1978-05-24 We 41.250 41.250 40.000 40.500 -2.127 313.200
1978-05-23 Tu 41.750 41.750 41.380 41.380 -0.886 99.600
1978-05-22 Mo 41.130 42.000 41.000 41.750 1.507 122.400
1978-05-19 Fr 41.880 41.880 41.130 41.130 -1.791 124.200
1978-05-18 Th 42.250 42.250 41.880 41.880 -0.876 150.000
1978-05-17 We 42.750 43.250 42.250 42.250 -1.170 579.600
1978-05-16 Tu 42.880 43.130 42.630 42.750 -0.303 607.800
1978-05-15 Mo 43.000 43.380 42.630 42.880 -0.279 296.400
1978-05-12 Fr 42.500 43.000 42.500 43.000 1.176 108.600
1978-05-11 Th 42.000 42.500 42.000 42.500 1.190 293.400
1978-05-10 We 42.250 42.250 41.880 42.000 -0.897 184.200
1978-05-09 Tu 42.880 42.880 42.380 42.380 -1.166 183.600
1978-05-08 Mo 42.880 43.250 42.630 42.880 na 111.600
1978-05-05 Fr 42.750 43.380 42.500 42.880 0.304 172.200
1978-05-04 Th 43.500 43.500 42.630 42.750 -2.841 265.200
1978-05-03 We 44.630 44.630 44.000 44.000 -1.676 322.200
1978-05-02 Tu 44.000 44.750 43.250 44.750 1.705 234.600
1978-05-01 Mo 43.500 44.130 43.000 44.000 1.149 305.400
1978-04-28 Fr 42.880 43.500 42.380 43.500 1.446 223.800
1978-04-27 Th 43.250 43.250 42.750 42.880 -1.153 163.200
1978-04-26 We 43.130 44.130 42.880 43.380 0.580 138.000
1978-04-25 Tu 43.380 44.750 43.130 43.130 -0.576 370.200
1978-04-24 Mo 42.500 43.500 42.380 43.380 2.071 132.600
1978-04-21 Fr 42.250 42.880 42.250 42.500 0.592 189.600
1978-04-20 Th 41.000 42.630 41.000 42.250 3.987 547.200
1978-04-19 We 40.500 41.380 40.500 40.630 0.321 122.400
1978-04-18 Tu 41.130 41.630 40.380 40.500 -1.532 192.000
1978-04-17 Mo 42.250 43.000 41.130 41.130 -2.651 576.000
1978-04-14 Fr 41.250 42.250 41.250 42.250 2.723 368.400
1978-04-13 Th 39.630 41.500 39.630 41.130 4.127 223.800
1978-04-12 We 39.250 40.000 39.000 39.500 0.637 99.600
1978-04-11 Tu 38.880 39.250 38.630 39.250 0.952 137.400
1978-04-10 Mo 38.000 38.880 37.880 38.880 2.316 77.400
1978-04-07 Fr 37.500 38.130 37.380 38.000 1.333 105.000
1978-04-06 Th 37.130 37.500 37.130 37.500 0.996 90.600
1978-04-05 We 37.130 37.130 36.750 37.130 na 78.000
1978-04-04 Tu 36.880 37.250 36.880 37.130 0.678 105.600
1978-04-03 Mo 37.000 37.000 36.500 36.880 -0.324 78.600
1978-03-31 Fr 36.880 37.250 36.750 37.000 0.325 69.600
1978-03-30 Th 37.000 37.000 36.750 36.880 -0.324 73.200
1978-03-29 We 36.880 37.000 36.500 37.000 0.325 100.800
1978-03-28 Tu 36.750 37.000 36.630 36.880 0.354 62.400
1978-03-27 Mo 36.750 37.000 36.750 36.750 na 51.000
1978-03-24 Fr na na na na na na
1978-03-23 Th 36.750 37.000 36.750 36.750 na 112.200
1978-03-22 We 37.750 37.750 36.750 36.750 -2.983 81.600
1978-03-21 Tu 38.880 38.880 37.880 37.880 -2.572 90.000
1978-03-20 Mo 38.750 39.380 38.750 38.880 0.987 132.000
1978-03-17 Fr 38.000 38.500 38.000 38.500 1.987 68.400
1978-03-16 Th 37.630 37.750 37.250 37.750 0.319 41.400
1978-03-15 We 37.750 37.750 37.380 37.630 -0.318 34.200
1978-03-14 Tu 37.500 37.750 37.000 37.750 0.667 70.800
1978-03-13 Mo 37.130 37.630 37.130 37.500 0.996 138.600
1978-03-10 Fr 36.880 37.130 36.750 37.130 0.678 167.400
1978-03-09 Th 36.630 37.000 36.630 36.880 0.683 144.600
1978-03-08 We 36.250 36.750 36.250 36.630 1.048 123.600
1978-03-07 Tu 36.130 36.380 36.000 36.250 0.332 134.400
1978-03-06 Mo 35.880 36.130 35.880 36.130 0.697 58.800
1978-03-03 Fr 35.880 36.000 35.500 35.880 na 108.000
1978-03-02 Th 36.000 36.000 35.380 35.880 -0.333 42.000
1978-03-01 We 36.000 36.000 35.750 36.000 na 103.200
1978-02-28 Tu 36.130 36.130 35.880 36.000 -0.690 28.800
1978-02-27 Mo 36.750 37.380 36.130 36.250 -1.361 138.600
1978-02-24 Fr 36.380 37.000 36.380 36.750 1.379 171.000
1978-02-23 Th 35.500 36.380 35.500 36.250 2.113 168.600
1978-02-22 We 35.500 35.630 35.500 35.500 na 202.800
1978-02-21 Tu 35.380 35.750 35.380 35.500 0.339 90.000
1978-02-20 Mo na na na na na na
1978-02-17 Fr 34.500 35.630 34.500 35.380 3.299 292.200
1978-02-16 Th 34.500 34.630 34.130 34.250 -0.725 331.200
1978-02-15 We 35.000 35.130 34.250 34.500 -1.429 384.000
1978-02-14 Tu 36.000 36.000 35.000 35.000 -3.128 258.000
1978-02-13 Mo 36.750 36.750 35.750 36.130 -1.687 94.800
1978-02-10 Fr 36.880 37.000 36.630 36.750 -0.352 57.600
1978-02-09 Th 36.750 36.880 36.500 36.880 0.354 62.400
1978-02-08 We 36.750 37.130 36.750 36.750 na 221.400
1978-02-07 Tu 36.750 36.750 36.380 36.750 na 287.400
1978-02-06 Mo 37.630 37.630 36.750 36.750 -2.649 73.800
1978-02-03 Fr 37.630 37.750 37.500 37.750 0.319 53.400
1978-02-02 Th 37.750 37.880 37.500 37.630 -0.318 100.800
1978-02-01 We 38.000 38.130 37.750 37.750 -0.658 180.600
1978-01-31 Tu 38.130 38.380 37.500 38.000 -0.341 280.200
1978-01-30 Mo 37.630 38.130 37.380 38.130 1.329 106.800
1978-01-27 Fr 37.880 38.500 37.500 37.630 -0.660 320.400
1978-01-26 Th 37.880 38.250 37.750 37.880 na 148.200
1978-01-25 We 37.500 38.250 37.500 37.880 1.338 384.600
1978-01-24 Tu 36.500 37.500 36.250 37.380 2.411 333.000
1978-01-23 Mo 37.630 37.630 36.130 36.500 -3.003 88.800
1978-01-20 Fr 37.500 37.750 37.380 37.630 0.347 30.600
1978-01-19 Th 38.880 38.880 37.500 37.500 -3.549 292.800
1978-01-18 We 38.250 39.000 38.250 38.880 1.647 261.000
1978-01-17 Tu 37.750 38.380 37.750 38.250 1.325 325.800
1978-01-16 Mo 37.250 38.130 37.250 37.750 1.342 462.000
1978-01-13 Fr 38.250 38.380 37.250 37.250 -2.614 239.400
1978-01-12 Th 39.250 39.380 38.000 38.250 -2.548 340.200
1978-01-11 We 39.250 39.500 39.000 39.250 na 83.400
1978-01-10 Tu 39.750 40.000 39.000 39.250 -1.258 225.600
1978-01-09 Mo 40.130 40.130 39.630 39.750 -1.852 159.000
1978-01-06 Fr 41.500 41.500 40.000 40.500 -2.994 504.600
1978-01-05 Th 42.630 43.380 41.630 41.750 -2.064 288.600
1978-01-04 We 43.130 43.130 42.380 42.630 -2.292 269.400
1978-01-03 Tu 44.130 44.130 43.630 43.630 -1.401 135.000
1978-01-02 Mo na na na na na na
1977-12-30 Fr 44.130 44.250 44.000 44.250 0.272 82.800
1977-12-29 Th 44.250 44.380 44.000 44.130 -0.271 286.800
1977-12-28 We 45.000 45.000 44.000 44.250 -2.210 224.400
1977-12-27 Tu 45.250 45.630 45.130 45.250 na 180.000
1977-12-26 Mo na na na na na na
1977-12-23 Fr 44.630 45.380 44.630 45.250 1.685 606.000
1977-12-22 Th 44.000 44.500 44.000 44.500 1.413 286.800
1977-12-21 We 44.000 44.250 43.750 43.880 -0.273 157.200
1977-12-20 Tu 44.000 44.130 43.750 44.000 na 156.000
1977-12-19 Mo 44.130 44.380 44.000 44.000 -0.295 177.000
1977-12-16 Fr 44.000 44.630 43.880 44.130 0.295 513.000
1977-12-15 Th 44.000 44.380 43.880 44.000 na 169.200
1977-12-14 We 43.250 44.000 43.250 44.000 2.017 276.000
1977-12-13 Tu 43.250 43.250 43.000 43.130 -0.576 77.400
1977-12-12 Mo 43.000 43.630 43.000 43.380 1.759 111.600
1977-12-09 Fr 42.500 42.880 42.500 42.630 0.899 63.600
1977-12-08 Th 42.250 42.630 42.130 42.250 na 151.200
1977-12-07 We 42.250 42.250 41.500 42.250 na 118.800
1977-12-06 Tu 43.630 43.880 42.000 42.250 -3.163 238.800
1977-12-05 Mo 44.000 44.250 43.380 43.630 -0.841 63.600
1977-12-02 Fr 44.000 44.130 44.000 44.000 na 85.800
1977-12-01 Th 43.880 44.250 43.880 44.000 0.273 117.000
1977-11-30 We 44.000 44.000 43.380 43.880 -0.567 264.000
1977-11-29 Tu 44.750 44.750 44.130 44.130 -1.671 175.200
1977-11-28 Mo 44.880 44.880 44.500 44.880 na 163.200
1977-11-25 Fr 44.380 44.880 44.380 44.880 1.127 88.800
1977-11-24 Th na na na na na na
1977-11-23 We 43.750 44.380 43.630 44.380 1.440 401.400
1977-11-22 Tu 43.750 43.880 43.500 43.750 na 242.400
1977-11-21 Mo 43.130 43.750 42.880 43.750 1.438 94.200
1977-11-18 Fr 43.000 43.380 43.000 43.130 0.889 55.800
1977-11-17 Th 43.130 43.130 42.750 42.750 -1.156 136.800
1977-11-16 We 43.250 43.250 42.880 43.250 na 184.200
1977-11-15 Tu 43.000 43.380 42.630 43.250 0.581 209.400
1977-11-14 Mo 43.880 44.000 43.000 43.000 -2.005 289.800
1977-11-11 Fr 43.380 44.000 43.380 43.880 1.457 121.200
1977-11-10 Th 42.500 43.380 42.250 43.250 1.765 394.200
1977-11-09 We 42.000 42.630 42.000 42.500 1.480 106.200
1977-11-08 Tu 42.250 42.380 41.880 41.880 -0.876 304.800
1977-11-07 Mo 41.630 42.380 41.630 42.250 2.424 438.000
1977-11-04 Fr 40.500 41.250 40.500 41.250 3.125 256.200
1977-11-03 Th 40.380 40.380 39.750 40.000 -0.941 152.400
1977-11-02 We 41.130 41.380 40.250 40.380 -1.823 214.800
1977-11-01 Tu 42.000 42.000 40.880 41.130 -2.071 156.600
1977-10-31 Mo 41.880 42.130 41.750 42.000 0.287 59.400
1977-10-28 Fr 42.000 42.130 41.880 41.880 -0.286 73.200
1977-10-27 Th 41.750 42.380 41.750 42.000 0.889 182.400
1977-10-26 We 40.630 41.630 40.000 41.630 2.461 242.400
1977-10-25 Tu 40.500 40.750 40.000 40.630 0.321 441.600
1977-10-24 Mo 41.000 41.130 40.500 40.500 -1.220 75.000
1977-10-21 Fr 42.000 42.000 41.000 41.000 -2.682 471.000
1977-10-20 Th 41.880 42.380 41.880 42.130 0.597 96.000
1977-10-19 We 42.250 42.380 41.880 41.880 -0.876 64.200
1977-10-18 Tu 42.750 42.880 42.250 42.250 -1.170 74.400
1977-10-17 Mo 42.380 42.750 42.250 42.750 0.873 82.200
1977-10-14 Fr 42.250 42.500 42.130 42.380 0.308 120.000
1977-10-13 Th 42.880 42.880 41.880 42.250 -1.744 187.200
1977-10-12 We 43.000 43.000 42.630 43.000 na 204.000
1977-10-11 Tu 43.250 43.250 42.750 43.000 -0.578 54.000
1977-10-10 Mo 42.880 43.250 42.750 43.250 0.863 53.400
1977-10-07 Fr 43.000 43.250 42.880 42.880 -0.279 102.600
1977-10-06 Th 43.130 43.130 42.880 43.000 -0.578 139.800
1977-10-05 We 43.500 43.630 43.250 43.250 -0.575 304.800
1977-10-04 Tu 44.380 44.750 43.500 43.500 -1.983 60.600
1977-10-03 Mo 43.880 44.380 43.630 44.380 1.139 40.800
1977-09-30 Fr 43.750 44.000 43.630 43.880 0.297 179.400
1977-09-29 Th 42.880 44.000 42.880 43.750 2.627 269.400
1977-09-28 We 43.380 43.380 42.630 42.630 -2.560 279.000
1977-09-27 Tu 45.000 45.000 43.750 43.750 -3.058 760.800
1977-09-26 Mo 45.250 45.250 44.880 45.130 -0.265 378.600
1977-09-23 Fr 44.500 45.250 44.500 45.250 1.960 166.800
1977-09-22 Th 43.880 44.380 43.250 44.380 1.139 252.000
1977-09-21 We 44.630 44.630 43.750 43.880 -1.944 203.400
1977-09-20 Tu 45.000 45.250 44.750 44.750 -0.556 181.800
1977-09-19 Mo 44.630 45.250 44.630 45.000 0.829 312.000
1977-09-16 Fr 44.750 44.880 44.500 44.630 -0.268 154.200
1977-09-15 Th 44.500 44.750 44.500 44.750 0.834 142.800
1977-09-14 We 43.750 44.380 43.750 44.380 1.440 65.400
1977-09-13 Tu 44.000 44.250 43.750 43.750 -0.568 91.800
1977-09-12 Mo 43.380 44.000 43.130 44.000 1.429 675.000
1977-09-09 Fr 43.630 43.630 43.130 43.380 -0.573 212.400
1977-09-08 Th 44.500 44.630 43.500 43.630 -1.955 404.400
1977-09-07 We 44.500 44.500 44.130 44.500 na 207.600
1977-09-06 Tu 44.130 44.500 44.130 44.500 0.838 256.200
1977-09-05 Mo na na na na na na
1977-09-02 Fr 43.130 44.130 43.000 44.130 2.319 99.000
1977-09-01 Th 42.630 43.250 42.630 43.130 2.083 459.600
1977-08-31 We 42.750 42.750 41.880 42.250 -1.469 154.800
1977-08-30 Tu 43.000 43.130 42.630 42.880 -0.279 96.600
1977-08-29 Mo 42.750 43.250 42.500 43.000 0.585 64.800
1977-08-26 Fr 42.880 43.000 42.000 42.750 -0.303 453.000
1977-08-25 Th 43.250 43.250 42.500 42.880 -1.425 232.200
1977-08-24 We 44.000 44.130 43.500 43.500 -1.136 102.000
1977-08-23 Tu 44.380 44.500 44.000 44.000 -0.856 68.400
1977-08-22 Mo 44.630 45.000 43.880 44.380 -0.560 742.200
1977-08-19 Fr 44.380 44.630 44.380 44.630 0.859 52.200
1977-08-18 Th 44.250 44.500 44.250 44.250 na 138.000
1977-08-17 We 44.380 44.630 44.130 44.250 -0.293 145.800
1977-08-16 Tu 44.880 44.880 44.130 44.380 -1.114 136.200
1977-08-15 Mo 44.880 45.250 44.750 44.880 na 238.200
1977-08-12 Fr 44.750 44.880 44.130 44.880 0.291 194.400
1977-08-11 Th 45.630 45.880 44.750 44.750 -1.929 157.200
1977-08-10 We 45.000 45.630 44.750 45.630 1.400 212.400
1977-08-09 Tu 45.380 45.500 45.000 45.000 -0.837 480.600
1977-08-08 Mo 45.880 46.130 45.380 45.380 -1.090 244.200
1977-08-05 Fr 46.000 46.380 45.880 45.880 -0.261 187.200
1977-08-04 Th 46.250 46.250 45.630 46.000 -1.877 459.600
1977-08-03 We 46.750 47.000 46.130 46.880 0.278 161.400
1977-08-02 Tu 47.130 47.250 46.630 46.750 -0.806 135.000
1977-08-01 Mo 47.630 48.750 47.000 47.130 -1.050 384.600
1977-07-29 Fr 47.630 47.630 46.750 47.630 -0.251 451.200
1977-07-28 Th 46.380 47.750 45.630 47.750 2.954 382.800
1977-07-27 We 48.130 48.130 45.880 46.380 -5.115 378.600
1977-07-26 Tu 49.250 49.250 48.380 48.880 -1.749 367.800
1977-07-25 Mo 50.750 50.750 49.630 49.750 -1.970 1174.80
1977-07-22 Fr 50.380 50.880 50.380 50.750 0.734 127.200
1977-07-21 Th 50.500 50.500 50.130 50.380 -0.729 116.400
1977-07-20 We 50.250 50.880 50.130 50.750 0.995 216.600
1977-07-19 Tu 49.130 50.250 49.130 50.250 2.551 241.200
1977-07-18 Mo 49.000 49.250 48.630 49.000 na 206.400
1977-07-15 Fr 48.500 49.000 48.500 49.000 1.031 298.800
1977-07-14 Th na na na na na na
1977-07-13 We 49.130 49.250 48.500 48.500 -1.282 363.600
1977-07-12 Tu 49.380 49.380 49.000 49.130 -0.506 91.200
1977-07-11 Mo 49.630 49.630 49.250 49.380 -0.504 142.800
1977-07-08 Fr 49.630 49.750 49.250 49.630 na 131.400
1977-07-07 Th 49.750 49.880 49.250 49.630 -0.241 269.400
1977-07-06 We 49.750 50.130 49.630 49.750 na 182.400
1977-07-05 Tu 49.880 50.130 49.750 49.750 -0.261 66.000
1977-07-04 Mo na na na na na na
1977-07-01 Fr 50.000 50.380 49.880 49.880 -0.240 108.000
1977-06-30 Th 50.000 50.000 49.630 50.000 na 95.400
1977-06-29 We 50.130 50.130 49.630 50.000 -0.498 117.000
1977-06-28 Tu 49.880 50.630 49.880 50.250 0.742 218.400
1977-06-27 Mo 50.380 50.380 49.630 49.880 -1.228 151.200
1977-06-24 Fr 50.880 51.380 50.380 50.500 -0.747 492.600
1977-06-23 Th 50.130 50.880 50.130 50.880 1.496 237.600
1977-06-22 We 50.380 50.500 50.000 50.130 -0.496 183.000
1977-06-21 Tu 49.750 50.500 49.750 50.380 1.266 409.800
1977-06-20 Mo 49.250 49.880 49.250 49.750 1.262 214.800
1977-06-17 Fr 49.380 49.380 49.000 49.130 -0.506 250.200
1977-06-16 Th 48.380 49.500 48.000 49.380 2.067 256.800
1977-06-15 We 49.130 49.250 48.380 48.380 -1.527 139.200
1977-06-14 Tu 48.000 49.130 47.750 49.130 2.354 283.200
1977-06-13 Mo 47.630 48.130 47.630 48.000 0.777 127.200
1977-06-10 Fr 48.000 48.000 47.500 47.630 -0.771 117.000
1977-06-09 Th 47.630 48.130 47.630 48.000 0.777 172.200
1977-06-08 We 47.500 47.750 47.500 47.630 0.274 182.400
1977-06-07 Tu 47.380 47.630 47.000 47.500 0.253 209.400
1977-06-06 Mo 48.000 48.000 47.380 47.380 -1.292 121.200
1977-06-03 Fr 47.380 48.000 47.250 48.000 1.309 178.200
1977-06-02 Th 47.380 48.130 47.380 47.380 na 126.600
1977-06-01 We 46.880 47.380 46.880 47.380 1.348 172.800
1977-05-31 Tu 46.500 46.880 46.250 46.750 0.538 111.600
1977-05-30 Mo na na na na na na
1977-05-27 Fr 47.130 47.380 46.500 46.500 -1.337 50.400
1977-05-26 Th 45.250 47.130 45.130 47.130 4.155 399.000
1977-05-25 We 46.000 46.000 44.880 45.250 -1.630 135.600
1977-05-24 Tu 46.630 46.630 45.500 46.000 -1.604 141.600
1977-05-23 Mo 47.880 47.880 46.630 46.750 -2.604 126.000
1977-05-20 Fr 48.000 48.000 47.750 48.000 -0.270 196.800
1977-05-19 Th 47.750 48.130 47.750 48.130 1.326 192.000
1977-05-18 We 48.380 48.500 47.500 47.500 -1.819 453.600
1977-05-17 Tu 48.500 48.630 48.250 48.380 -0.247 148.200
1977-05-16 Mo 48.250 48.750 48.250 48.500 0.518 238.800
1977-05-13 Fr 47.880 48.250 47.750 48.250 0.773 474.000
1977-05-12 Th 47.750 48.000 47.250 47.880 0.272 122.400
1977-05-11 We 47.880 48.250 47.380 47.750 -0.272 219.600
1977-05-10 Tu 47.000 48.000 47.000 47.880 2.133 349.200
1977-05-09 Mo 46.380 46.880 46.000 46.880 1.078 132.000
1977-05-06 Fr 46.000 46.750 46.000 46.380 0.826 100.800
1977-05-05 Th 45.500 46.250 45.250 46.000 1.099 578.400
1977-05-04 We 44.750 46.000 44.630 45.500 1.676 343.200
1977-05-03 Tu 44.000 45.000 44.000 44.750 1.705 144.600
1977-05-02 Mo 43.750 44.250 43.750 44.000 0.571 103.200
1977-04-29 Fr 43.750 44.000 43.500 43.750 na 113.400
1977-04-28 Th 43.380 44.000 43.380 43.750 1.438 300.000
1977-04-27 We 43.500 43.880 43.130 43.130 -0.851 81.600
1977-04-26 Tu 44.380 44.380 43.500 43.500 -1.983 58.200
1977-04-25 Mo 45.130 45.130 43.880 44.380 -1.923 230.400
1977-04-22 Fr 45.750 45.750 44.750 45.250 -1.908 291.000
1977-04-21 Th 46.000 46.630 45.750 46.130 0.283 326.400
1977-04-20 We 44.880 46.000 44.630 46.000 2.496 200.400
1977-04-19 Tu 44.630 45.000 44.380 44.880 0.560 90.600
1977-04-18 Mo 45.130 45.130 44.380 44.630 -1.108 159.000
1977-04-15 Fr 45.130 45.500 44.750 45.130 na 286.800
1977-04-14 Th 44.750 45.500 44.750 45.130 3.154 451.200
1977-04-13 We 43.630 43.880 43.500 43.750 0.275 85.200
1977-04-12 Tu 43.250 43.880 43.250 43.630 0.879 157.800
1977-04-11 Mo 43.130 43.500 42.750 43.250 0.278 122.400
1977-04-08 Fr na na na na na na
1977-04-07 Th 43.250 43.250 43.000 43.130 -0.851 201.000
1977-04-06 We 43.880 43.880 43.250 43.500 -0.866 322.800
1977-04-05 Tu 43.500 44.250 43.500 43.880 0.874 287.400
1977-04-04 Mo 43.380 43.880 43.380 43.500 0.578 115.200
1977-04-01 Fr 42.500 43.250 42.500 43.250 2.053 187.200
1977-03-31 Th 42.880 42.880 42.130 42.380 -1.166 249.000
1977-03-30 We 42.880 43.130 42.750 42.880 na 69.000
1977-03-29 Tu 42.500 43.130 42.380 42.880 0.894 133.200
1977-03-28 Mo 42.500 43.000 42.380 42.500 na 75.600
1977-03-25 Fr 42.880 43.130 42.500 42.500 -0.886 110.400
1977-03-24 Th 43.750 43.750 42.500 42.880 -1.989 215.400
1977-03-23 We 44.630 44.880 43.750 43.750 -1.972 144.600
1977-03-22 Tu 45.500 45.500 44.630 44.630 -2.192 136.200
1977-03-21 Mo 45.750 45.750 45.500 45.630 -0.262 52.800
1977-03-18 Fr 45.880 46.000 45.500 45.750 -0.283 66.000
1977-03-17 Th 45.880 45.880 45.380 45.880 na 147.600
1977-03-16 We 45.880 45.880 45.750 45.880 na 121.200
1977-03-15 Tu 45.380 45.880 45.380 45.880 1.662 346.200
1977-03-14 Mo 45.130 45.130 44.630 45.130 na 125.400
1977-03-11 Fr 45.000 45.380 45.000 45.130 0.289 150.000
1977-03-10 Th 45.250 45.250 44.880 45.000 -0.552 127.200
1977-03-09 We 45.250 45.250 45.000 45.250 -0.549 88.800
1977-03-08 Tu 45.500 46.000 45.500 45.500 0.820 165.000
1977-03-07 Mo 45.380 45.630 45.130 45.130 -0.551 82.800
1977-03-04 Fr 45.380 45.380 45.000 45.380 -0.264 116.400
1977-03-03 Th 45.130 45.500 45.000 45.500 0.820 134.400
1977-03-02 We 45.500 45.880 45.130 45.130 -0.813 173.400
1977-03-01 Tu 44.880 45.500 44.750 45.500 1.381 184.200
1977-02-28 Mo 44.750 44.880 44.630 44.880 0.291 76.200
1977-02-25 Fr 44.630 44.880 44.380 44.750 0.269 315.600
1977-02-24 Th 45.250 45.250 44.500 44.630 -1.370 276.000
1977-02-23 We 45.000 45.380 45.000 45.250 0.556 156.000
1977-02-22 Tu 44.880 45.130 44.630 45.000 0.267 126.600
1977-02-21 Mo na na na na na na
1977-02-18 Fr 45.000 45.250 44.750 44.880 -0.267 252.600
1977-02-17 Th 45.130 45.130 44.750 45.000 -0.552 247.200
1977-02-16 We 45.000 45.750 45.000 45.250 0.556 123.600
1977-02-15 Tu 44.630 45.380 44.630 45.000 0.829 204.000
1977-02-14 Mo 44.380 44.880 44.380 44.630 0.859 144.000
1977-02-11 Fr 45.250 45.380 44.130 44.250 -2.210 321.600
1977-02-10 Th 45.000 45.250 45.000 45.250 1.117 471.600
1977-02-09 We 45.250 45.500 44.750 44.750 -1.105 177.000
1977-02-08 Tu 45.130 45.500 44.750 45.250 0.266 312.600
1977-02-07 Mo 45.750 45.750 45.000 45.130 -1.355 239.400
1977-02-04 Fr 46.250 46.380 45.750 45.750 -1.081 291.600
1977-02-03 Th 46.500 46.500 45.630 46.250 -1.344 372.000
1977-02-02 We 47.130 47.380 46.880 46.880 -0.530 347.400
1977-02-01 Tu 46.380 47.250 46.380 47.130 2.457 296.400
1977-01-31 Mo 45.630 46.130 45.630 46.000 0.811 247.200
1977-01-28 Fr 46.000 46.380 45.500 45.630 -0.804 526.800
1977-01-27 Th 46.630 46.750 45.750 46.000 -1.351 424.800
1977-01-26 We 46.750 46.880 45.500 46.630 -0.257 397.800
1977-01-25 Tu 45.880 46.880 45.630 46.750 1.896 320.400
1977-01-24 Mo 46.000 46.000 45.380 45.880 -0.800 242.400
1977-01-21 Fr 45.000 46.250 45.000 46.250 2.778 341.400
1977-01-20 Th 45.750 46.380 45.000 45.000 -1.639 436.800
1977-01-19 We 45.000 45.880 45.000 45.750 1.939 237.000
1977-01-18 Tu 45.880 46.130 44.880 44.880 -2.180 321.600
1977-01-17 Mo 46.250 46.250 45.500 45.880 -1.078 252.600
1977-01-14 Fr 45.500 46.380 45.500 46.380 3.067 488.400
1977-01-13 Th 44.380 45.250 44.000 45.000 1.397 558.000
1977-01-12 We 43.500 44.380 43.500 44.380 2.305 306.600
1977-01-11 Tu 43.500 43.880 42.500 43.380 -0.276 380.400
1977-01-10 Mo 43.630 43.630 42.880 43.500 -1.136 393.000
1977-01-07 Fr 42.000 44.380 42.000 44.000 4.762 1064.40
1977-01-06 Th 40.000 42.000 40.000 42.000 5.000 583.200
1977-01-05 We 39.500 40.000 38.750 40.000 1.266 195.000
1977-01-04 Tu 39.880 40.000 39.500 39.500 -0.953 141.000
1977-01-03 Mo 39.880 39.880 39.250 39.880 -0.300 342.600
1976-12-31 Fr 40.000 40.130 39.750 40.000 na 97.200
1976-12-30 Th 40.130 40.250 39.880 40.000 -0.324 181.200
1976-12-29 We 40.000 40.380 39.880 40.130 0.325 210.000
1976-12-28 Tu 39.000 40.000 39.000 40.000 2.564 279.600
1976-12-27 Mo 38.380 39.000 38.380 39.000 1.961 127.800
1976-12-24 Fr na na na na na na
1976-12-23 Th 39.250 39.380 38.000 38.250 -2.548 556.800
1976-12-22 We 39.130 39.500 39.000 39.250 0.307 171.000
1976-12-21 Tu 38.630 39.250 38.130 39.130 1.294 235.200
1976-12-20 Mo 39.000 39.130 38.630 38.630 -0.949 147.000
1976-12-17 Fr 38.630 39.380 38.630 39.000 1.615 796.800
1976-12-16 Th 37.380 39.000 37.380 38.380 2.675 453.000
1976-12-15 We 37.000 37.500 37.000 37.380 1.356 812.400
1976-12-14 Tu 36.630 37.000 36.500 36.880 0.683 132.600
1976-12-13 Mo 36.630 37.000 36.250 36.630 na 108.000
1976-12-10 Fr 36.250 37.250 35.880 36.630 1.048 264.600
1976-12-09 Th 35.750 36.250 35.630 36.250 1.399 352.800
1976-12-08 We 35.500 35.750 35.250 35.750 0.704 137.400
1976-12-07 Tu 35.130 35.750 35.000 35.500 1.053 341.400
1976-12-06 Mo 34.380 35.380 34.380 35.130 2.569 267.600
1976-12-03 Fr 34.500 34.750 34.250 34.250 -0.725 177.000
1976-12-02 Th 34.880 34.880 34.380 34.500 -1.429 92.400
1976-12-01 We 34.380 35.000 34.380 35.000 1.803 333.000
1976-11-30 Tu 34.380 34.500 34.130 34.380 na 133.800
1976-11-29 Mo 34.630 34.880 34.130 34.380 -0.722 156.600
1976-11-26 Fr 34.130 34.630 34.000 34.630 1.465 139.200
1976-11-25 Th na na na na na na
1976-11-24 We 34.880 34.880 33.380 34.130 -2.486 1087.20
1976-11-23 Tu 34.880 35.380 34.750 35.000 0.344 246.000
1976-11-22 Mo 35.000 35.380 34.630 34.880 -0.343 172.200
1976-11-19 Fr 36.250 36.630 35.000 35.000 -3.448 120.000
1976-11-18 Th 36.630 37.000 36.130 36.250 -1.037 214.200
1976-11-17 We 36.130 36.750 36.000 36.630 1.384 241.200
1976-11-16 Tu 36.130 36.750 36.130 36.130 1.403 266.400
1976-11-15 Mo 35.130 35.750 34.880 35.630 1.423 111.600
1976-11-12 Fr 34.750 35.250 34.630 35.130 1.094 80.400
1976-11-11 Th 34.250 34.880 34.130 34.750 1.460 50.400
1976-11-10 We 34.750 35.000 34.250 34.250 -1.439 77.400
1976-11-09 Tu 34.750 34.880 34.500 34.750 na 145.200
1976-11-08 Mo 34.880 34.880 34.500 34.750 -1.418 94.200
1976-11-05 Fr 36.380 36.630 34.880 35.250 -3.106 241.200
1976-11-04 Th 36.500 36.500 35.750 36.380 -0.683 175.200
1976-11-03 We 36.630 36.630 36.130 36.630 na 160.200
1976-11-02 Tu na na na na na na
1976-11-01 Mo 36.630 36.630 36.250 36.630 -0.327 117.000
1976-10-29 Fr 36.380 36.750 36.380 36.750 1.017 98.400
1976-10-28 Th 36.630 36.880 35.880 36.380 -0.683 109.200
1976-10-27 We 36.750 37.000 36.250 36.630 -0.327 168.600
1976-10-26 Tu 35.250 36.750 35.130 36.750 4.255 178.800
1976-10-25 Mo 35.130 35.250 34.750 35.250 0.342 54.600
1976-10-22 Fr 35.500 35.500 34.750 35.130 -1.042 128.400
1976-10-21 Th 36.130 36.130 35.500 35.500 -2.419 120.600
1976-10-20 We 36.630 36.750 36.000 36.380 -0.683 107.400
1976-10-19 Tu 36.880 36.880 36.500 36.630 -0.678 78.600
1976-10-18 Mo 36.000 36.880 35.750 36.880 2.444 114.000
1976-10-15 Fr 35.880 36.380 35.880 36.000 0.699 104.400
1976-10-14 Th 37.000 37.000 35.630 35.750 -3.378 159.600
1976-10-13 We 36.500 37.130 36.380 37.000 1.370 162.600
1976-10-12 Tu 36.500 36.750 36.380 36.500 na 102.000
1976-10-11 Mo 36.500 36.630 36.130 36.500 na 78.600
1976-10-08 Fr 36.880 37.250 36.500 36.500 -1.030 153.600
1976-10-07 Th 36.380 36.880 36.380 36.880 1.374 253.800
1976-10-06 We 37.000 37.000 36.000 36.380 -2.987 163.800
1976-10-05 Tu 37.500 37.500 36.750 37.500 na 166.800
1976-10-04 Mo 37.750 37.750 37.500 37.500 -1.316 103.200
1976-10-01 Fr 38.630 38.880 37.630 38.000 -1.631 181.200
1976-09-30 Th 38.130 38.630 38.000 38.630 1.311 73.800
1976-09-29 We 38.250 38.630 38.130 38.130 -0.314 159.000
1976-09-28 Tu 39.380 39.630 38.250 38.250 -2.869 124.800
1976-09-27 Mo 39.380 39.380 38.880 39.380 -0.631 192.000
1976-09-24 Fr 39.750 39.880 39.130 39.630 -0.302 70.200
1976-09-23 Th 40.000 40.000 39.380 39.750 -0.625 331.800
1976-09-22 We 40.250 40.630 39.750 40.000 -0.621 403.200
1976-09-21 Tu 39.000 40.500 39.000 40.250 3.205 336.600
1976-09-20 Mo 39.250 39.750 39.000 39.000 -0.637 75.600
1976-09-17 Fr 38.380 39.630 38.380 39.250 2.614 177.600
1976-09-16 Th 38.130 38.500 37.880 38.250 0.315 128.400
1976-09-15 We 37.750 38.130 37.380 38.130 1.007 123.000
1976-09-14 Tu 38.000 38.130 37.630 37.750 -0.658 240.000
1976-09-13 Mo 37.750 38.000 37.250 38.000 0.662 101.400
1976-09-10 Fr 37.500 37.750 37.250 37.750 0.667 55.800
1976-09-09 Th 38.000 38.000 37.500 37.500 -1.652 33.000
1976-09-08 We 38.630 38.750 37.880 38.130 -1.294 183.000
1976-09-07 Tu 38.380 38.750 38.130 38.630 0.651 76.800
1976-09-06 Mo na na na na na na
1976-09-03 Fr 38.250 38.380 38.000 38.380 0.340 137.400
1976-09-02 Th 37.500 38.380 37.500 38.250 3.016 137.400
1976-09-01 We 36.750 37.250 36.500 37.130 1.034 62.400
1976-08-31 Tu 36.630 37.000 36.630 36.750 0.685 150.000
1976-08-30 Mo 37.250 37.250 36.500 36.500 -3.311 157.200
1976-08-27 Fr 37.880 37.880 37.500 37.750 -0.343 81.000
1976-08-26 Th 38.380 38.500 37.630 37.880 -1.303 89.400
1976-08-25 We 37.630 38.380 37.250 38.380 1.993 122.400
1976-08-24 Tu 37.750 38.130 37.630 37.630 -0.318 193.800
1976-08-23 Mo 37.630 37.750 37.000 37.750 0.319 173.400
1976-08-20 Fr 38.750 38.750 37.500 37.630 -3.513 231.600
1976-08-19 Th 39.750 39.750 39.000 39.000 -1.887 361.200
1976-08-18 We 40.000 40.380 39.500 39.750 -0.625 229.800
1976-08-17 Tu 39.880 40.250 39.750 40.000 0.301 122.400
1976-08-16 Mo 39.880 40.000 39.750 39.880 na 133.200
1976-08-13 Fr 39.380 39.880 39.130 39.880 1.270 92.400
1976-08-12 Th 40.130 40.130 39.250 39.380 -1.869 109.800
1976-08-11 We 40.380 40.630 40.000 40.130 -0.619 90.000
1976-08-10 Tu 40.250 40.750 39.880 40.380 0.323 240.000
1976-08-09 Mo 40.250 40.250 40.130 40.250 na 121.800
1976-08-06 Fr 40.250 40.380 40.000 40.250 na 103.200
1976-08-05 Th 40.380 40.630 40.000 40.250 -0.322 263.400
1976-08-04 We 39.130 40.500 39.130 40.380 3.538 388.800
1976-08-03 Tu 39.000 39.130 38.750 39.000 na 143.400
1976-08-02 Mo 39.000 39.130 39.000 39.000 na 82.800
1976-07-30 Fr 39.000 39.130 38.750 39.000 na 90.000
1976-07-29 Th 39.500 39.500 38.880 39.000 -1.266 106.800
1976-07-28 We 39.380 39.500 39.250 39.500 0.305 81.600
1976-07-27 Tu 39.130 39.750 39.130 39.380 0.639 198.600
1976-07-26 Mo 39.130 39.250 39.000 39.130 na 85.800
1976-07-23 Fr 38.500 39.130 38.500 39.130 1.636 214.800
1976-07-22 Th 38.130 38.500 38.000 38.500 0.970 74.400
1976-07-21 We 38.000 38.380 37.880 38.130 0.342 87.600
1976-07-20 Tu 38.500 38.630 38.000 38.000 -1.299 155.400
1976-07-19 Mo 38.380 38.750 38.380 38.500 0.654 135.600
1976-07-16 Fr 37.750 38.500 37.380 38.250 1.325 112.200
1976-07-15 Th 38.500 38.750 37.250 37.750 -1.948 285.000
1976-07-14 We 38.250 38.750 38.250 38.500 0.654 142.200
1976-07-13 Tu 38.630 38.880 38.250 38.250 -0.984 139.200
1976-07-12 Mo 38.380 38.630 38.000 38.630 0.651 231.000
1976-07-09 Fr 37.000 38.380 37.000 38.380 3.730 297.600
1976-07-08 Th 37.130 37.630 37.000 37.000 -0.350 96.600
1976-07-07 We 37.000 37.130 36.750 37.130 0.351 447.000
1976-07-06 Tu 37.000 38.000 36.630 37.000 na 110.400
1976-07-05 Mo na na na na na na
1976-07-02 Fr 36.380 37.250 36.380 37.000 1.704 220.800
1976-07-01 Th 37.750 37.750 36.250 36.380 -6.430 261.600
1976-06-30 We 37.500 38.880 37.500 38.880 3.680 165.000
1976-06-29 Tu 37.630 37.750 37.250 37.500 -0.345 337.800
1976-06-28 Mo 37.880 37.880 37.380 37.630 -0.660 96.600
1976-06-25 Fr 38.380 38.500 37.500 37.880 -1.303 263.400
1976-06-24 Th 38.000 38.500 38.000 38.380 1.993 196.200
1976-06-23 We 37.500 37.880 37.250 37.630 0.347 188.400
1976-06-22 Tu 39.000 39.000 37.500 37.500 -3.846 214.200
1976-06-21 Mo 39.000 39.000 38.250 39.000 na 425.400
1976-06-18 Fr 38.750 39.500 38.750 39.000 1.615 267.000
1976-06-17 Th 37.380 38.380 37.380 38.380 2.675 492.600
1976-06-16 We 37.380 37.750 37.380 37.380 na 160.800
1976-06-15 Tu 38.000 38.130 37.250 37.380 -1.632 191.400
1976-06-14 Mo 37.000 38.130 37.000 38.000 3.037 415.200
1976-06-11 Fr 36.000 37.000 36.000 36.880 2.444 157.200
1976-06-10 Th 36.250 36.250 36.000 36.000 -0.690 262.800
1976-06-09 We 36.500 36.750 36.250 36.250 -0.685 190.800
1976-06-08 Tu 36.500 37.000 36.500 36.500 0.330 137.400
1976-06-07 Mo 36.500 36.750 36.380 36.380 -0.329 81.600
1976-06-04 Fr 36.880 37.000 36.500 36.500 -1.030 380.400
1976-06-03 Th 36.630 37.000 36.630 36.880 1.041 183.000
1976-06-02 We 36.500 36.500 36.130 36.500 na 181.200
1976-06-01 Tu 37.000 37.000 36.500 36.500 -1.697 149.400
1976-05-31 Mo na na na na na na
1976-05-28 Fr 36.380 37.380 36.250 37.130 2.062 432.600
1976-05-27 Th 36.380 36.380 35.380 36.380 -2.020 229.800
1976-05-26 We 37.500 37.750 37.130 37.130 -0.987 211.800
1976-05-25 Tu 37.630 37.750 37.380 37.500 -0.345 126.000
1976-05-24 Mo 37.500 37.630 34.500 37.630 0.347 70.200
1976-05-21 Fr 36.630 37.750 36.630 37.500 2.740 156.000
1976-05-20 Th 35.880 37.000 35.880 36.500 1.728 250.800
1976-05-19 We 36.130 36.250 35.500 35.880 -0.692 219.000
1976-05-18 Tu 36.130 36.130 35.750 36.130 na 462.600
1976-05-17 Mo 36.880 36.880 35.750 36.130 -3.007 381.000
1976-05-14 Fr 38.250 38.250 36.750 37.250 -3.247 269.400
1976-05-13 Th 38.880 39.000 38.380 38.500 -0.977 186.600
1976-05-12 We 39.130 39.250 38.630 38.880 -0.639 81.000
1976-05-11 Tu 39.130 39.500 38.750 39.130 na 175.200
1976-05-10 Mo 39.250 39.250 38.130 39.130 -1.262 408.000
1976-05-07 Fr 40.380 40.630 39.630 39.630 -1.857 58.800
1976-05-06 Th 40.750 40.880 40.130 40.380 -0.908 60.600
1976-05-05 We 41.630 41.630 40.750 40.750 -2.976 375.000
1976-05-04 Tu 41.630 42.000 41.380 42.000 0.889 79.800
1976-05-03 Mo 41.750 41.880 41.380 41.630 -0.287 128.400
1976-04-30 Fr 41.750 42.000 41.630 41.750 na 154.200
1976-04-29 Th 42.000 42.380 41.750 41.750 -0.595 79.800
1976-04-28 We 42.000 42.130 41.500 42.000 na 107.400
1976-04-27 Tu 42.380 42.500 42.000 42.000 -0.897 63.600
1976-04-26 Mo 42.380 42.380 42.000 42.380 -0.282 68.400
1976-04-23 Fr 42.380 42.500 41.880 42.500 0.283 146.400
1976-04-22 Th 42.000 42.750 42.000 42.380 0.905 178.200
1976-04-21 We 40.880 42.130 40.880 42.000 4.012 216.600
1976-04-20 Tu 40.000 40.380 39.880 40.380 0.950 76.800
1976-04-19 Mo 39.500 40.000 39.500 40.000 1.266 64.800
1976-04-16 Fr na na na na na na
1976-04-15 Th 39.000 39.750 38.750 39.500 1.282 68.400
1976-04-14 We 38.630 39.000 38.630 39.000 0.958 117.000
1976-04-13 Tu 38.380 39.130 38.380 38.630 1.658 111.600
1976-04-12 Mo 38.380 38.380 37.880 38.000 -1.935 114.000
1976-04-09 Fr 39.250 39.380 38.380 38.750 -1.274 68.400
1976-04-08 Th 39.750 39.880 38.750 39.250 -1.258 99.000
1976-04-07 We 41.000 41.000 39.750 39.750 -3.049 148.200
1976-04-06 Tu 41.000 41.630 41.000 41.000 na 199.800
1976-04-05 Mo 40.880 41.380 40.880 41.000 0.911 122.400
1976-04-02 Fr 41.000 41.250 40.500 40.630 -0.902 91.800
1976-04-01 Th 40.880 41.500 40.380 41.000 0.294 117.000
1976-03-31 We 40.250 40.880 40.250 40.880 1.565 57.000
1976-03-30 Tu 40.630 40.630 39.630 40.250 -1.541 145.800
1976-03-29 Mo 40.500 41.130 40.500 40.880 0.938 63.600
1976-03-26 Fr 40.630 40.750 40.380 40.500 -0.320 50.400
1976-03-25 Th 41.000 41.630 40.500 40.630 -0.902 94.200
1976-03-24 We 41.000 41.500 41.000 41.000 1.535 201.000
1976-03-23 Tu 40.250 40.500 40.250 40.380 0.323 192.600
1976-03-22 Mo 40.380 40.500 40.250 40.250 -0.322 48.000
1976-03-19 Fr 40.750 41.000 40.380 40.380 -0.908 191.400
1976-03-18 Th 41.750 41.750 40.500 40.750 -2.976 141.000
1976-03-17 We 41.500 42.130 41.500 42.000 2.115 181.200
1976-03-16 Tu 40.630 41.250 40.000 41.130 1.231 97.800
1976-03-15 Mo 41.250 41.500 40.380 40.630 -1.503 126.600
1976-03-12 Fr 42.630 42.630 41.250 41.250 -3.237 75.600
1976-03-11 Th 42.500 42.880 42.380 42.630 0.306 113.400
1976-03-10 We 42.880 43.000 42.130 42.500 -0.886 149.400
1976-03-09 Tu 42.750 43.880 42.750 42.880 0.304 198.000
1976-03-08 Mo 42.000 43.130 42.000 42.750 3.012 116.400
1976-03-05 Fr 42.000 42.750 41.000 41.500 -1.190 108.000
1976-03-04 Th 42.630 42.630 41.880 42.000 -2.052 94.200
1976-03-03 We 43.630 43.750 42.880 42.880 -1.719 136.200
1976-03-02 Tu 43.130 44.000 43.000 43.630 1.159 198.000
1976-03-01 Mo 43.500 43.500 42.750 43.130 -0.851 120.000
1976-02-27 Fr 43.500 43.500 42.750 43.500 -0.571 190.800
1976-02-26 Th 44.500 44.500 43.630 43.750 -1.972 228.600
1976-02-25 We 44.380 44.880 44.250 44.630 0.563 418.800
1976-02-24 Tu 44.000 44.380 43.750 44.380 0.864 208.200
1976-02-23 Mo 43.250 44.000 43.250 44.000 2.017 272.400
1976-02-20 Fr 42.000 43.130 42.000 43.130 2.690 229.800
1976-02-19 Th 41.880 42.000 41.500 42.000 0.287 329.400
1976-02-18 We 41.500 41.880 41.250 41.880 0.916 255.600
1976-02-17 Tu 41.750 42.380 41.500 41.500 -0.599 247.200
1976-02-16 Mo na na na na na na
1976-02-13 Fr 41.750 42.380 41.000 41.750 na 253.800
1976-02-12 Th 41.880 42.000 41.630 41.750 -0.310 120.000
1976-02-11 We 41.130 42.000 41.130 41.880 2.146 246.000
1976-02-10 Tu 40.750 41.000 40.750 41.000 0.613 79.800
1976-02-09 Mo 40.000 41.000 40.000 40.750 1.875 129.600
1976-02-06 Fr 40.250 40.250 39.750 40.000 -1.551 146.400
1976-02-05 Th 40.880 40.880 40.250 40.630 -1.216 192.600
1976-02-04 We 41.000 41.380 40.630 41.130 0.317 257.400
1976-02-03 Tu 41.250 41.250 40.750 41.000 -0.918 165.000
1976-02-02 Mo 41.250 41.380 40.500 41.380 0.315 194.400
1976-01-30 Fr 39.750 41.250 39.750 41.250 4.430 520.200
1976-01-29 Th 38.880 39.880 38.000 39.500 1.595 234.000
1976-01-28 We 39.500 39.750 38.630 38.880 -1.570 321.000
1976-01-27 Tu 40.250 40.750 39.500 39.500 -1.863 442.800
1976-01-26 Mo 40.250 41.130 40.000 40.250 na 409.200
1976-01-23 Fr 40.000 40.380 39.750 40.250 0.625 290.400
1976-01-22 Th 39.880 40.000 39.380 40.000 0.301 178.800
1976-01-21 We 39.500 40.130 38.880 39.880 0.962 434.400
1976-01-20 Tu 38.380 39.500 38.380 39.500 3.947 403.800
1976-01-19 Mo 37.630 38.000 37.000 38.000 0.983 115.800
1976-01-16 Fr 36.880 37.750 36.500 37.630 2.034 94.200
1976-01-15 Th 37.880 38.380 36.880 36.880 -2.640 192.600
1976-01-14 We 37.000 38.000 36.880 37.880 2.378 138.000
1976-01-13 Tu 38.000 38.250 36.630 37.000 -2.632 188.400
1976-01-12 Mo 37.000 38.250 36.630 38.000 2.703 177.000
1976-01-09 Fr 36.750 37.380 36.500 37.000 0.680 84.000
1976-01-08 Th 36.630 37.500 36.130 36.750 0.328 203.400
1976-01-07 We 36.000 37.250 36.000 36.630 1.750 403.800
1976-01-06 Tu 34.880 36.000 34.630 36.000 3.211 316.800
1976-01-05 Mo 33.880 34.880 33.750 34.880 2.952 119.400
1976-01-02 Fr 33.500 33.880 33.500 33.880 1.895 29.400
1976-01-01 Th na na na na na na
1975-12-31 We 33.000 33.500 33.000 33.250 1.125 39.600
1975-12-30 Tu 32.380 33.250 32.250 32.880 1.544 75.000
1975-12-29 Mo 32.630 33.130 32.250 32.380 -0.766 138.000
1975-12-26 Fr 32.130 32.630 32.130 32.630 1.556 60.000
1975-12-25 Th na na na na na na
1975-12-24 We 31.870 32.130 31.750 32.130 0.816 43.200
1975-12-23 Tu 32.000 32.000 31.250 31.870 -0.406 129.000
1975-12-22 Mo 32.000 32.000 31.500 32.000 na 100.800
1975-12-19 Fr 33.880 33.880 32.000 32.000 -5.549 238.200
1975-12-18 Th 32.750 33.880 32.750 33.880 4.246 151.200
1975-12-17 We 32.000 32.500 31.870 32.500 1.563 57.000
1975-12-16 Tu 32.250 32.380 31.750 32.000 -0.775 178.200
1975-12-15 Mo 32.880 32.880 32.130 32.250 -3.731 69.000
1975-12-12 Fr 32.750 34.000 32.380 33.500 2.290 57.000
1975-12-11 Th 32.750 33.380 32.750 32.750 0.368 222.000
1975-12-10 We 31.750 32.630 31.750 32.630 3.587 75.000
1975-12-09 Tu 31.500 31.750 31.120 31.500 na 57.600
1975-12-08 Mo 31.750 32.000 31.370 31.500 -0.787 104.400
1975-12-05 Fr 32.250 32.380 31.750 31.750 -1.550 34.800
1975-12-04 Th 32.750 32.880 32.130 32.250 -1.527 166.800
1975-12-03 We 33.130 33.130 32.500 32.750 -2.239 215.400
1975-12-02 Tu 34.130 34.130 33.500 33.500 -1.846 70.800
1975-12-01 Mo 34.000 34.250 34.000 34.130 0.738 40.200
1975-11-28 Fr 33.630 34.000 33.630 33.880 1.134 39.000
1975-11-27 Th na na na na na na
1975-11-26 We 34.130 34.380 33.500 33.500 -1.846 118.200
1975-11-25 Tu 33.500 34.250 33.130 34.130 1.881 85.800
1975-11-24 Mo 33.130 33.630 33.130 33.500 1.886 70.200
1975-11-21 Fr 33.000 33.380 32.630 32.880 -0.364 67.800
1975-11-20 Th 33.500 33.880 33.000 33.000 -1.493 68.400
1975-11-19 We 33.750 33.880 33.380 33.500 -0.741 58.800
1975-11-18 Tu 34.130 34.500 33.750 33.750 -1.113 149.400
1975-11-17 Mo 33.880 34.250 33.880 34.130 0.738 151.800
1975-11-14 Fr 33.630 34.000 33.500 33.880 0.743 82.200
1975-11-13 Th 33.000 34.000 33.000 33.630 1.909 117.600
1975-11-12 We 31.870 33.500 31.870 33.000 5.600 183.000
1975-11-11 Tu 31.250 31.250 30.620 31.250 na 79.800
1975-11-10 Mo 30.750 31.250 30.250 31.250 1.626 112.200
1975-11-07 Fr 31.750 31.750 30.750 30.750 -3.150 131.400
1975-11-06 Th 31.750 32.000 31.750 31.750 na 70.200
1975-11-05 We 32.000 32.000 31.370 31.750 -2.308 90.600
1975-11-04 Tu 32.500 32.500 32.250 32.500 -0.763 124.800
1975-11-03 Mo 33.000 33.000 32.750 32.750 -0.758 61.200
1975-10-31 Fr 32.880 33.250 32.750 33.000 0.365 52.200
1975-10-30 Th 33.130 33.130 32.750 32.880 -1.113 84.600
1975-10-29 We 33.630 33.630 33.250 33.250 -1.481 85.200
1975-10-28 Tu 33.130 33.750 33.130 33.750 1.871 52.800
1975-10-27 Mo 33.380 33.380 32.880 33.130 na 34.200
1975-10-24 Fr 33.380 33.380 32.880 33.130 -3.270 34.200
1975-10-23 Th 34.000 34.380 33.750 34.250 0.735 33.600
1975-10-22 We 34.500 34.500 33.750 34.000 -1.449 106.200
1975-10-21 Tu 34.500 34.880 34.250 34.500 na 56.400
1975-10-20 Mo 34.630 35.000 34.250 34.500 -0.375 64.200
1975-10-17 Fr 34.500 34.880 34.000 34.630 0.377 36.600
1975-10-16 Th 34.130 35.250 34.130 34.500 2.222 181.800
1975-10-15 We 33.500 34.000 33.380 33.750 0.746 29.400
1975-10-14 Tu 32.750 34.250 32.750 33.500 4.688 157.800
1975-10-13 Mo 31.370 32.250 31.000 32.000 2.008 42.000
1975-10-10 Fr 30.870 31.370 30.870 31.370 1.620 106.800
1975-10-09 Th 31.000 31.250 30.620 30.870 -0.419 143.400
1975-10-08 We 31.370 32.000 30.750 31.000 -1.179 286.200
1975-10-07 Tu 31.750 31.750 30.500 31.370 -1.197 99.000
1975-10-06 Mo 31.620 32.130 31.620 31.750 0.411 60.000
1975-10-03 Fr 30.870 31.620 30.870 31.620 3.672 77.400
1975-10-02 Th 30.370 30.750 30.250 30.500 0.428 135.000
1975-10-01 We 30.750 30.750 30.370 30.370 -2.410 136.800
1975-09-30 Tu 31.620 31.620 31.120 31.120 -2.353 81.000
1975-09-29 Mo 32.380 32.500 31.870 31.870 -1.575 40.800
1975-09-26 Fr 32.750 33.000 32.380 32.380 -1.130 152.400
1975-09-25 Th 33.500 33.500 32.500 32.750 -2.617 129.000
1975-09-24 We 33.250 33.630 33.250 33.630 2.281 140.400
1975-09-23 Tu 33.000 33.250 32.630 32.880 -0.364 103.800
1975-09-22 Mo 32.880 33.250 32.880 33.000 0.365 79.800
1975-09-19 Fr 32.630 33.250 32.500 32.880 0.766 181.200
1975-09-18 Th 33.250 33.380 32.380 32.630 -1.865 109.800
1975-09-17 We 33.130 33.380 33.130 33.250 0.362 23.400
1975-09-16 Tu 33.500 33.880 33.000 33.130 -1.104 95.400
1975-09-15 Mo 33.750 34.000 33.500 33.500 -0.741 46.200
1975-09-12 Fr 33.630 34.130 33.630 33.750 0.357 39.000
1975-09-11 Th 33.750 33.750 33.380 33.630 -0.356 21.600
1975-09-10 We 33.750 33.750 33.500 33.750 -0.735 46.200
1975-09-09 Tu 33.880 34.130 33.880 34.000 0.354 60.000
1975-09-08 Mo 34.130 34.130 33.750 33.880 -0.732 54.600
1975-09-05 Fr 34.250 34.250 34.000 34.130 -1.072 121.800
1975-09-04 Th 34.250 34.500 34.130 34.500 0.730 121.200
1975-09-03 We 34.380 34.500 34.000 34.250 -0.378 49.800
1975-09-02 Tu 34.750 34.750 34.380 34.380 -1.065 123.600
1975-09-01 Mo na na na na na na
1975-08-29 Fr 34.880 35.130 34.750 34.750 -0.373 73.200
1975-08-28 Th 34.630 35.250 34.630 34.880 1.454 256.200
1975-08-27 We 34.630 34.630 34.380 34.380 -1.771 89.400
1975-08-26 Tu 35.500 35.630 34.750 35.000 -1.408 62.400
1975-08-25 Mo 35.130 36.000 35.130 35.500 1.053 91.200
1975-08-22 Fr 34.750 35.130 34.750 35.130 1.094 66.000
1975-08-21 Th 35.380 35.630 34.750 34.750 -1.781 119.400
1975-08-20 We 36.130 36.130 35.380 35.380 -2.749 97.200
1975-08-19 Tu 36.880 37.250 36.130 36.380 -1.356 34.200
1975-08-18 Mo 37.380 37.500 36.880 36.880 -1.338 29.400
1975-08-15 Fr 37.500 38.000 37.130 37.380 -0.320 115.800
1975-08-14 Th 37.000 37.500 36.880 37.500 1.351 28.800
1975-08-13 We 36.880 37.750 36.750 37.000 0.325 69.000
1975-08-12 Tu 36.500 37.500 36.500 36.880 2.787 106.200
1975-08-11 Mo 35.630 36.000 35.380 35.880 0.702 76.200
1975-08-08 Fr 35.500 36.000 35.500 35.630 0.366 49.800
1975-08-07 Th 35.880 35.880 35.380 35.500 -2.419 67.800
1975-08-06 We 35.500 36.380 35.500 36.380 2.479 89.400
1975-08-05 Tu 36.630 36.630 35.250 35.500 -3.085 166.800
1975-08-04 Mo 37.130 37.130 36.630 36.630 -1.347 57.000
1975-08-01 Fr 37.750 37.750 37.130 37.130 -1.642 64.800
1975-07-31 Th 37.500 37.880 37.500 37.750 0.990 23.400
1975-07-30 We 37.630 37.750 37.250 37.380 -0.664 58.800
1975-07-29 Tu 37.630 37.880 37.380 37.630 na 84.000
1975-07-28 Mo 38.380 38.380 37.500 37.630 -1.954 144.600
1975-07-25 Fr 38.000 38.500 37.500 38.380 1.000 175.800
1975-07-24 Th 36.880 38.000 36.880 38.000 3.037 75.600
1975-07-23 We 37.500 37.750 36.880 36.880 -1.653 70.800
1975-07-22 Tu 37.630 37.630 36.750 37.500 -1.316 232.800
1975-07-21 Mo 38.500 38.500 37.750 38.000 -1.299 99.600
1975-07-18 Fr 38.250 38.500 38.130 38.500 0.654 69.600
1975-07-17 Th 38.500 38.750 37.630 38.250 -0.649 169.200
1975-07-16 We 38.130 39.500 38.130 38.500 1.316 229.800
1975-07-15 Tu 37.000 38.250 37.000 38.000 2.703 157.200
1975-07-14 Mo 37.000 37.000 36.630 37.000 -0.350 118.200
1975-07-11 Fr 37.000 37.630 36.380 37.130 0.351 134.400
1975-07-10 Th 37.130 37.500 37.000 37.000 -0.350 116.400
1975-07-09 We 36.630 37.130 36.630 37.130 1.726 91.800
1975-07-08 Tu 36.630 36.750 36.130 36.500 -0.355 43.800
1975-07-07 Mo 37.380 37.380 36.630 36.630 -2.320 85.800
1975-07-04 Fr na na na na na na
1975-07-03 Th 37.750 38.130 37.500 37.500 -0.662 101.400
1975-07-02 We 38.500 38.630 37.500 37.750 -1.948 60.600
1975-07-01 Tu 38.880 39.130 38.380 38.500 -0.977 115.800
1975-06-30 Mo 39.130 39.130 38.880 38.880 -0.639 70.200
1975-06-27 Fr 39.000 39.500 38.880 39.130 0.333 163.200
1975-06-26 Th 39.000 39.750 39.000 39.000 0.309 70.200
1975-06-25 We 38.250 38.880 38.250 38.880 1.647 81.000
1975-06-24 Tu 38.090 38.630 38.090 38.250 0.658 183.600
1975-06-23 Mo 38.000 38.250 38.000 38.000 na 78.000
1975-06-20 Fr 37.630 38.500 37.630 38.000 2.703 203.400
1975-06-19 Th 37.000 37.250 36.500 37.000 na 56.400
1975-06-18 We 36.500 37.130 36.130 37.000 1.370 115.200
1975-06-17 Tu 36.880 36.880 36.250 36.500 -1.030 82.800
1975-06-16 Mo 37.130 37.130 36.750 36.880 -0.673 49.200
1975-06-13 Fr 37.000 37.380 36.630 37.130 0.351 118.800
1975-06-12 Th 36.630 37.000 36.500 37.000 1.010 313.800
1975-06-11 We 36.250 36.630 36.250 36.630 1.048 267.000
1975-06-10 Tu 36.630 36.630 36.000 36.250 -1.708 132.000
1975-06-09 Mo 36.630 37.380 36.630 36.880 0.683 142.800
1975-06-06 Fr 36.880 37.000 36.380 36.630 -0.678 96.000
1975-06-05 Th 36.880 37.000 36.630 36.880 na 154.800
1975-06-04 We 36.380 36.880 36.250 36.880 1.374 133.800
1975-06-03 Tu 36.750 36.750 36.250 36.380 -2.020 228.600
1975-06-02 Mo 37.000 37.380 37.000 37.130 0.351 123.000
1975-05-30 Fr 36.500 37.000 36.380 37.000 1.370 159.600
1975-05-29 Th 36.250 36.630 36.000 36.500 0.690 116.400
1975-05-28 We 36.130 37.000 36.130 36.250 0.694 118.200
1975-05-27 Tu 37.130 37.250 35.500 36.000 -3.043 219.000
1975-05-26 Mo na na na na na na
1975-05-23 Fr 37.250 37.750 37.000 37.130 -0.322 168.000
1975-05-22 Th 37.380 37.750 36.880 37.250 -0.348 49.800
1975-05-21 We 38.130 38.630 37.380 37.380 -1.967 93.000
1975-05-20 Tu 38.630 38.750 38.130 38.130 -1.294 46.200
1975-05-19 Mo 38.500 38.630 37.880 38.630 0.338 88.200
1975-05-16 Fr 39.380 39.380 37.750 38.500 -3.145 119.400
1975-05-15 Th 40.500 40.880 39.750 39.750 -1.852 120.000
1975-05-14 We 40.250 40.880 40.250 40.500 0.621 108.000
1975-05-13 Tu 41.000 41.000 40.000 40.250 -2.140 160.200
1975-05-12 Mo 41.000 41.250 40.500 41.130 0.317 171.600
1975-05-09 Fr 40.130 41.000 40.130 41.000 2.168 97.800
1975-05-08 Th 40.250 40.880 39.880 40.130 -0.298 133.800
1975-05-07 We 40.000 40.500 39.750 40.250 0.625 148.200
1975-05-06 Tu 40.880 42.000 40.000 40.000 -2.153 280.200
1975-05-05 Mo 39.000 41.000 38.880 40.880 4.821 362.400
1975-05-02 Fr 38.750 39.250 38.750 39.000 0.645 186.600
1975-05-01 Th 37.250 38.750 37.250 38.750 4.027 157.800
1975-04-30 We 36.380 37.250 36.250 37.250 2.391 103.800
1975-04-29 Tu 37.250 37.500 36.380 36.380 -2.336 65.400
1975-04-28 Mo 37.380 37.750 37.000 37.250 -0.348 106.800
1975-04-25 Fr 37.000 37.750 36.630 37.380 1.027 196.200
1975-04-24 Th 37.130 37.380 36.250 37.000 -0.350 114.000
1975-04-23 We 37.630 38.000 36.750 37.130 -1.329 111.000
1975-04-22 Tu 37.750 38.000 37.630 37.630 -0.318 88.200
1975-04-21 Mo 37.500 37.880 37.250 37.750 0.667 103.800
1975-04-18 Fr 37.130 37.500 37.000 37.500 0.996 256.200
1975-04-17 Th 37.250 37.750 37.130 37.130 -0.322 189.600
1975-04-16 We 36.630 37.380 36.130 37.250 1.693 133.800
1975-04-15 Tu 36.500 37.000 36.130 36.630 0.356 228.600
1975-04-14 Mo 35.630 36.880 35.630 36.500 3.166 105.000
1975-04-11 Fr 35.500 35.750 35.380 35.380 -0.338 72.600
1975-04-10 Th 35.000 35.750 35.000 35.500 2.512 163.800
1975-04-09 We 34.130 35.000 34.000 34.630 1.465 183.000
1975-04-08 Tu 34.380 34.750 34.000 34.130 -0.727 74.400
1975-04-07 Mo 35.250 35.250 34.380 34.380 -3.155 62.400
1975-04-04 Fr 36.250 36.500 35.500 35.500 -2.069 176.400
1975-04-03 Th 36.130 36.500 36.000 36.250 0.332 66.000
1975-04-02 We 36.130 36.500 35.750 36.130 na 52.800
1975-04-01 Tu 36.630 36.880 35.630 36.130 -1.365 54.000
1975-03-31 Mo 36.630 37.500 36.630 36.630 na 110.400
1975-03-28 Fr na na na na na na
1975-03-27 Th 37.130 37.750 36.630 36.630 -1.347 164.400
1975-03-26 We 35.630 37.130 35.630 37.130 4.210 91.800
1975-03-25 Tu 35.000 35.630 34.000 35.630 1.800 84.600
1975-03-24 Mo 35.000 35.000 34.500 35.000 -1.768 69.000
1975-03-21 Fr 35.630 35.630 35.250 35.630 -1.710 45.600
1975-03-20 Th 36.500 36.500 35.750 36.250 -0.685 86.400
1975-03-19 We 36.750 36.750 36.130 36.500 -1.351 229.200
1975-03-18 Tu 37.000 37.500 36.630 37.000 na 171.000
1975-03-17 Mo 36.380 37.000 36.380 37.000 2.069 82.800
1975-03-14 Fr 36.000 36.500 35.750 36.250 0.694 129.000
1975-03-13 Th 36.250 36.250 35.380 36.000 -0.690 233.400
1975-03-12 We 36.380 36.380 35.500 36.250 -0.357 94.200
1975-03-11 Tu 36.630 36.880 36.380 36.380 -0.683 336.000
1975-03-10 Mo 36.630 36.880 36.130 36.630 na 190.800
1975-03-07 Fr 36.000 36.880 35.880 36.630 1.750 61.200
1975-03-06 Th 36.250 36.250 35.380 36.000 -2.386 116.400
1975-03-05 We 37.250 37.630 36.380 36.880 -0.993 230.400
1975-03-04 Tu 37.130 38.250 37.130 37.250 2.055 373.200
1975-03-03 Mo 35.250 36.500 34.750 36.500 3.546 95.400
1975-02-28 Fr 34.000 35.250 33.750 35.250 3.676 83.400
1975-02-27 Th 34.130 34.380 33.880 34.000 -0.381 43.800
1975-02-26 We 33.000 34.130 33.000 34.130 3.424 49.800
1975-02-25 Tu 33.500 33.500 32.000 33.000 -2.222 116.400
1975-02-24 Mo 34.250 34.500 33.500 33.750 -1.460 137.400
1975-02-21 Fr 35.630 35.750 34.250 34.250 -3.873 74.400
1975-02-20 Th 35.750 35.750 34.750 35.630 -0.336 94.800
1975-02-19 We 35.380 35.750 34.630 35.750 1.046 87.600
1975-02-18 Tu 36.000 36.000 35.130 35.380 -2.400 175.800
1975-02-17 Mo na na na na na na
1975-02-14 Fr 36.250 36.500 35.750 36.250 na 81.000
1975-02-13 Th 35.750 37.000 35.750 36.250 2.113 148.800
1975-02-12 We 34.880 35.750 34.880 35.500 2.158 60.600
1975-02-11 Tu 34.880 35.000 34.130 34.750 -0.373 60.600
1975-02-10 Mo 34.500 35.380 34.250 34.880 1.101 118.800
1975-02-07 Fr 33.130 34.500 33.000 34.500 4.135 104.400
1975-02-06 Th 33.380 34.250 33.130 33.130 -0.749 97.200
1975-02-05 We 31.620 33.380 31.120 33.380 5.566 106.200
1975-02-04 Tu 32.380 32.380 31.250 31.620 -2.347 74.400
1975-02-03 Mo 32.250 32.880 32.000 32.380 0.403 82.800
1975-01-31 Fr 32.130 32.500 31.750 32.250 0.373 75.600
1975-01-30 Th 32.130 33.000 32.130 32.130 0.406 116.400
1975-01-29 We 32.250 32.250 31.500 32.000 -1.931 117.000
1975-01-28 Tu 32.500 33.500 32.500 32.630 1.969 255.000
1975-01-27 Mo 31.500 32.500 31.500 32.000 4.918 234.600
1975-01-24 Fr 29.620 30.500 29.620 30.500 4.274 110.400
1975-01-23 Th 28.620 29.620 28.620 29.250 2.632 57.600
1975-01-22 We 28.500 28.620 27.870 28.500 na 54.600
1975-01-21 Tu 28.370 29.370 28.370 28.500 0.885 117.000
1975-01-20 Mo 27.250 28.250 27.120 28.250 3.670 188.400
1975-01-17 Fr 28.000 28.120 27.250 27.250 -2.679 93.600
1975-01-16 Th 27.750 28.250 27.750 28.000 0.901 215.400
1975-01-15 We 27.500 27.750 27.000 27.750 0.909 504.000
1975-01-14 Tu 28.250 28.370 27.500 27.500 -2.655 106.200
1975-01-13 Mo 30.000 30.500 28.250 28.250 -5.833 196.800
1975-01-10 Fr 29.000 30.000 29.000 30.000 6.686 124.800
1975-01-09 Th 27.750 28.250 27.620 28.120 1.333 47.400
1975-01-08 We 28.750 29.000 27.500 27.750 -3.478 118.800
1975-01-07 Tu 28.500 28.870 28.000 28.750 0.877 91.800
1975-01-06 Mo 28.500 28.750 28.120 28.500 na 73.200
1975-01-03 Fr 29.250 29.250 28.500 28.500 -2.564 317.400
1975-01-02 Th 28.620 29.500 28.620 29.250 3.102 97.800
1975-01-01 We na na na na na na
1974-12-31 Tu 26.000 28.500 25.750 28.370 9.115 85.200
1974-12-30 Mo 26.500 26.500 25.750 26.000 -4.587 103.800
1974-12-27 Fr 27.500 28.000 27.000 27.250 -0.909 60.600
1974-12-26 Th 27.750 27.750 27.500 27.500 -0.901 61.800
1974-12-25 We na na na na na na
1974-12-24 Tu 27.750 27.870 27.500 27.750 na 52.200
1974-12-23 Mo 29.500 29.500 27.750 27.750 -5.932 197.400
1974-12-20 Fr 30.120 30.120 29.500 29.500 -3.279 106.800
1974-12-19 Th 30.120 30.500 29.870 30.500 1.262 30.000
1974-12-18 We 30.000 30.620 30.000 30.120 2.974 72.000
1974-12-17 Tu 28.870 29.620 28.000 29.250 1.316 108.600
1974-12-16 Mo 28.870 29.370 28.870 28.870 0.417 61.800
1974-12-13 Fr 29.250 29.250 28.750 28.750 -1.709 58.800
1974-12-12 Th 29.870 29.870 29.250 29.250 -3.306 135.600
1974-12-11 We 30.120 30.750 30.120 30.250 1.681 78.600
1974-12-10 Tu 28.870 30.000 28.870 29.750 3.478 67.800
1974-12-09 Mo 29.370 29.370 28.750 28.750 -3.750 69.000
1974-12-06 Fr 30.370 30.370 29.370 29.870 -3.645 127.200
1974-12-05 Th 31.500 31.620 30.870 31.000 -1.587 54.000
1974-12-04 We 31.000 31.500 31.000 31.500 1.613 78.600
1974-12-03 Tu 32.000 32.000 31.000 31.000 -3.125 105.000
1974-12-02 Mo 32.380 32.380 31.870 32.000 -2.290 20.400
1974-11-29 Fr 32.000 32.750 31.750 32.750 2.344 60.000
1974-11-28 Th na na na na na na
1974-11-27 We 31.870 32.250 31.750 32.000 0.408 31.800
1974-11-26 Tu 31.500 32.250 31.120 31.870 1.175 45.600
1974-11-25 Mo 31.250 31.500 31.000 31.500 0.800 91.800
1974-11-22 Fr 31.250 31.620 31.250 31.250 0.418 99.000
1974-11-21 Th 31.000 32.000 31.000 31.120 0.387 61.800
1974-11-20 We 31.500 32.380 31.000 31.000 -1.587 61.800
1974-11-19 Tu 32.250 32.380 31.500 31.500 -2.326 173.400
1974-11-18 Mo 32.500 32.500 32.000 32.250 -3.008 39.600
1974-11-15 Fr 32.380 33.250 32.130 33.250 2.687 26.400
1974-11-14 Th 32.630 33.000 32.250 32.380 -0.766 41.400
1974-11-13 We 33.000 33.000 32.000 32.630 -1.509 166.200
1974-11-12 Tu 34.250 34.380 33.130 33.130 -3.270 98.400
1974-11-11 Mo 34.250 34.380 33.250 34.250 na 55.800
1974-11-08 Fr 33.880 34.380 33.500 34.250 1.092 85.200
1974-11-07 Th 32.250 34.000 31.750 33.880 5.054 130.200
1974-11-06 We 32.500 34.250 32.000 32.250 -0.769 196.800
1974-11-05 Tu 30.750 32.500 30.370 32.500 5.691 74.400
1974-11-04 Mo 31.250 31.250 30.370 30.750 -2.751 60.000
1974-11-01 Fr 31.500 31.620 30.370 31.620 0.381 111.000
1974-10-31 Th 30.870 32.380 30.870 31.500 2.439 137.400
1974-10-30 We 31.250 31.250 29.870 30.750 -2.381 393.600
1974-10-29 Tu 31.500 32.500 31.500 31.500 1.613 180.000
1974-10-28 Mo 30.250 31.000 29.870 31.000 2.479 70.200
1974-10-25 Fr 29.620 30.250 29.620 30.250 2.996 151.800
1974-10-24 Th 29.870 29.870 29.120 29.370 -5.258 169.200
1974-10-23 We 33.000 33.000 30.870 31.000 -6.767 129.600
1974-10-22 Tu 33.630 34.380 33.250 33.250 -1.130 143.400
1974-10-21 Mo 33.250 33.630 32.500 33.630 1.143 229.200
1974-10-18 Fr 31.620 33.250 31.620 33.250 7.258 216.600
1974-10-17 Th 31.500 31.500 30.000 31.000 -1.587 150.600
1974-10-16 We 33.000 33.000 31.370 31.500 -5.970 250.200
1974-10-15 Tu 33.250 34.000 32.880 33.500 0.752 223.800
1974-10-14 Mo 32.500 34.750 32.500 33.250 2.687 208.800
1974-10-11 Fr 31.250 32.880 31.120 32.380 3.616 204.000
1974-10-10 Th 29.750 32.500 29.750 31.250 12.613 378.000
1974-10-09 We 25.120 27.750 24.500 27.750 10.470 110.400
1974-10-08 Tu 25.000 25.620 25.000 25.120 1.495 84.600
1974-10-07 Mo 24.500 25.750 24.500 24.750 1.559 221.400
1974-10-04 Fr 24.750 24.750 23.000 24.370 -2.986 172.200
1974-10-03 Th 26.500 26.500 24.750 25.120 -6.513 102.000
1974-10-02 We 26.370 27.000 26.370 26.870 1.896 55.200
1974-10-01 Tu 27.000 27.000 25.500 26.370 -2.333 151.800
1974-09-30 Mo 27.370 27.370 26.250 27.000 -3.571 125.400
1974-09-27 Fr 28.370 28.620 27.870 28.000 -1.304 28.800
1974-09-26 Th 28.370 28.500 27.750 28.370 na 115.200
1974-09-25 We 28.620 29.620 28.370 28.370 -0.874 389.400
1974-09-24 Tu 29.120 29.120 28.620 28.620 -2.154 129.000
1974-09-23 Mo 29.620 30.000 29.250 29.250 -1.249 133.800
1974-09-20 Fr 30.250 30.250 29.370 29.620 -2.083 77.400
1974-09-19 Th 29.750 30.370 29.750 30.250 2.542 184.800
1974-09-18 We 29.000 29.500 28.500 29.500 1.724 81.000
1974-09-17 Tu 29.000 29.870 29.000 29.000 0.450 94.800
1974-09-16 Mo 29.250 29.250 28.120 28.870 -2.136 69.000
1974-09-13 Fr 31.000 31.000 29.500 29.500 -5.600 92.400
1974-09-12 Th 31.000 31.370 30.750 31.250 0.806 61.200
1974-09-11 We 32.000 32.000 31.000 31.000 -3.876 33.000
1974-09-10 Tu 32.630 32.630 32.250 32.250 -1.527 27.600
1974-09-09 Mo 33.130 33.250 32.250 32.750 -1.147 31.200
1974-09-06 Fr 33.000 33.630 32.750 33.130 0.394 79.800
1974-09-05 Th 32.000 33.250 32.000 33.000 3.125 186.600
1974-09-04 We 32.380 32.380 31.620 32.000 -3.030 186.000
1974-09-03 Tu 33.000 33.630 32.880 33.000 na 36.000
1974-09-02 Mo na na na na na na
1974-08-30 Fr 32.500 33.000 32.130 33.000 1.538 36.000
1974-08-29 Th 32.630 33.000 32.500 32.500 -0.398 48.600
1974-08-28 We 33.380 33.880 32.630 32.630 -2.247 113.400
1974-08-27 Tu 34.500 34.500 33.380 33.380 -3.246 71.400
1974-08-26 Mo 33.880 34.630 33.380 34.500 1.830 90.600
1974-08-23 Fr 34.500 34.750 33.630 33.880 -1.797 43.200
1974-08-22 Th 34.500 34.500 33.750 34.500 -1.793 63.000
1974-08-21 We 35.630 35.630 35.000 35.130 -1.403 54.600
1974-08-20 Tu 35.500 36.000 34.880 35.630 0.366 112.200
1974-08-19 Mo 35.880 36.250 35.380 35.500 -1.059 52.800
1974-08-16 Fr 36.500 37.130 35.880 35.880 -1.699 54.600
1974-08-15 Th 36.000 36.880 36.000 36.500 1.389 54.000
1974-08-14 We 37.750 37.750 36.000 36.000 -5.263 76.200
1974-08-13 Tu 38.250 38.250 37.880 38.000 -0.654 78.000
1974-08-12 Mo 38.380 38.880 38.130 38.250 -0.339 23.400
1974-08-09 Fr 38.500 38.750 38.250 38.380 -0.312 74.400
1974-08-08 Th 40.000 40.380 38.000 38.500 -3.750 148.800
1974-08-07 We 37.750 40.000 37.500 40.000 5.960 115.800
1974-08-06 Tu 37.500 38.750 37.500 37.750 2.027 75.600
1974-08-05 Mo 35.500 37.250 35.500 37.000 4.225 47.400
1974-08-02 Fr 35.750 35.750 35.250 35.500 -1.059 69.000
1974-08-01 Th 36.880 36.880 35.880 35.880 -2.711 141.600
1974-07-31 We 37.000 37.250 36.750 36.880 -0.324 17.400
1974-07-30 Tu 36.880 37.250 36.500 37.000 0.325 47.400
1974-07-29 Mo 37.380 37.500 36.500 36.880 -1.338 70.200
1974-07-26 Fr 38.380 38.750 37.380 37.380 -2.606 80.400
1974-07-25 Th 39.130 39.250 38.380 38.380 -1.917 45.600
1974-07-24 We 39.250 39.250 38.380 39.130 -0.306 52.200
1974-07-23 Tu 38.750 39.750 38.750 39.250 1.948 108.600
1974-07-22 Mo 38.250 38.500 38.130 38.500 0.654 59.400
1974-07-19 Fr 37.380 38.250 37.380 38.250 2.685 87.600
1974-07-18 Th 37.000 37.630 36.630 37.250 0.676 171.600
1974-07-17 We 36.880 37.000 36.500 37.000 0.325 55.800
1974-07-16 Tu 37.000 37.130 36.750 36.880 -0.324 61.200
1974-07-15 Mo 36.630 37.630 36.630 37.000 2.778 85.200
1974-07-12 Fr 34.130 36.000 34.130 36.000 7.047 107.400
1974-07-11 Th 33.880 34.500 33.630 33.630 -0.738 224.400
1974-07-10 We 33.500 34.000 33.250 33.880 1.134 38.400
1974-07-09 Tu 33.380 34.250 33.380 33.500 0.752 334.800
1974-07-08 Mo 34.130 34.130 33.250 33.250 -2.920 52.800
1974-07-05 Fr 34.000 34.380 33.750 34.250 0.735 25.800
1974-07-04 Th na na na na na na
1974-07-03 We 33.500 34.630 33.250 34.000 1.493 110.400
1974-07-02 Tu 35.500 35.500 33.250 33.500 -6.944 116.400
1974-07-01 Mo 37.130 37.130 35.750 36.000 -3.356 68.400
1974-06-28 Fr 37.380 37.630 37.000 37.250 -0.348 91.800
1974-06-27 Th 38.250 38.250 37.130 37.380 -2.275 150.600
1974-06-26 We 38.380 38.750 38.130 38.250 -0.339 207.000
1974-06-25 Tu 38.130 38.380 38.000 38.380 0.656 111.600
1974-06-24 Mo 38.500 38.750 37.880 38.130 -0.961 118.800
1974-06-21 Fr 38.750 38.880 38.500 38.500 -0.645 102.600
1974-06-20 Th 39.130 39.630 38.500 38.750 -0.971 259.800
1974-06-19 We 39.130 39.250 38.880 39.130 na 109.200
1974-06-18 Tu 39.630 39.750 39.130 39.130 -1.262 61.200
1974-06-17 Mo 40.000 40.000 39.250 39.630 -0.925 117.000
1974-06-14 Fr 41.250 41.380 40.000 40.000 -3.030 85.200
1974-06-13 Th 41.750 42.380 41.130 41.250 -1.198 108.000
1974-06-12 We 42.000 42.000 41.380 41.750 -1.183 52.200
1974-06-11 Tu 42.250 43.250 42.250 42.250 0.595 91.800
1974-06-10 Mo 41.750 42.750 41.750 42.000 0.889 114.000
1974-06-07 Fr 41.000 41.750 41.000 41.630 2.790 166.200
1974-06-06 Th 40.500 40.500 39.880 40.500 na 322.200
1974-06-05 We 40.750 41.130 40.380 40.500 -0.613 186.600
1974-06-04 Tu 40.500 41.130 40.500 40.750 1.242 206.400
1974-06-03 Mo 40.250 40.630 39.750 40.250 na 221.400
1974-05-31 Fr 40.130 40.250 39.880 40.250 0.299 68.400
1974-05-30 Th 39.130 40.130 38.750 40.130 2.556 75.000
1974-05-29 We 41.380 41.380 39.130 39.130 -5.437 63.000
1974-05-28 Tu 40.750 41.380 40.500 41.380 1.546 149.400
1974-05-27 Mo na na na na na na
1974-05-24 Fr 39.750 41.130 39.750 40.750 4.140 100.200
1974-05-23 Th 38.500 39.750 38.500 39.130 1.636 126.000
1974-05-22 We 40.500 40.880 38.500 38.500 -4.938 325.200
1974-05-21 Tu 42.750 42.880 40.250 40.500 -5.263 361.800
1974-05-20 Mo 43.250 43.500 42.750 42.750 -1.156 108.600
1974-05-17 Fr 44.880 44.880 43.000 43.250 -4.945 115.200
1974-05-16 Th 45.500 46.000 45.500 45.500 na 96.600
1974-05-15 We 45.500 45.750 45.380 45.500 na 58.200
1974-05-14 Tu 45.750 46.000 45.000 45.500 -0.546 125.400
1974-05-13 Mo 45.750 46.000 45.130 45.750 na 68.400
1974-05-10 Fr 46.500 46.500 45.750 45.750 -1.613 180.000
1974-05-09 Th 45.000 47.000 44.250 46.500 3.333 202.800
1974-05-08 We 44.750 45.000 44.750 45.000 1.971 99.000
1974-05-07 Tu 43.750 44.630 43.750 44.130 2.035 52.800
1974-05-06 Mo 43.630 43.630 42.380 43.250 -1.705 57.000
1974-05-03 Fr 44.250 44.250 43.880 44.000 -1.124 34.200
1974-05-02 Th 44.500 45.130 44.250 44.500 na 108.600
1974-05-01 We 44.000 44.500 43.630 44.500 1.136 54.600
1974-04-30 Tu 43.880 44.500 43.880 44.000 0.273 133.200
1974-04-29 Mo 42.500 43.880 42.500 43.880 3.247 53.400
1974-04-26 Fr 42.000 42.500 41.630 42.500 1.190 94.200
1974-04-25 Th 42.380 42.750 41.880 42.000 -0.897 151.800
1974-04-24 We 43.130 43.130 42.380 42.380 -2.865 186.600
1974-04-23 Tu 44.130 44.130 43.500 43.630 -1.133 28.800
1974-04-22 Mo 44.000 44.250 43.750 44.130 0.295 57.000
1974-04-19 Fr 44.250 44.250 43.630 44.000 -0.565 232.200
1974-04-18 Th 43.750 44.380 43.380 44.250 1.143 236.400
1974-04-17 We 42.880 43.750 42.880 43.750 2.627 180.000
1974-04-16 Tu 42.250 42.630 42.250 42.630 1.500 214.800
1974-04-15 Mo 42.000 42.380 42.000 42.000 na 163.200
1974-04-12 Fr na na na na na na
1974-04-11 Th 41.630 42.000 41.630 42.000 1.205 93.600
1974-04-10 We 41.500 41.880 41.500 41.500 na 84.000
1974-04-09 Tu 40.380 41.630 39.630 41.500 2.774 385.200
1974-04-08 Mo 41.130 41.380 40.380 40.380 -1.823 93.000
1974-04-05 Fr 41.750 41.750 41.130 41.130 -1.485 184.200
1974-04-04 Th 42.000 42.250 41.750 41.750 -0.595 72.600
1974-04-03 We 41.750 42.130 41.750 42.000 0.599 134.400
1974-04-02 Tu 42.000 42.000 41.750 41.750 -0.595 47.400
1974-04-01 Mo 42.500 42.500 41.880 42.000 -1.176 481.200
1974-03-29 Fr 42.750 42.750 42.500 42.500 -0.886 84.600
1974-03-28 Th 44.250 44.250 42.500 42.880 -4.179 126.000
1974-03-27 We 44.500 45.000 44.500 44.750 0.834 116.400
1974-03-26 Tu 44.250 44.630 44.250 44.380 0.294 57.600
1974-03-25 Mo 44.630 44.630 44.250 44.250 -1.404 61.200
1974-03-22 Fr 44.750 45.000 44.630 44.880 0.291 115.800
1974-03-21 Th 44.750 45.000 44.630 44.750 na 85.200
1974-03-20 We 44.880 45.000 44.630 44.750 -0.290 31.200
1974-03-19 Tu 44.500 44.880 44.000 44.880 0.854 192.000
1974-03-18 Mo 44.880 45.380 44.500 44.500 -0.847 252.000
1974-03-15 Fr 45.000 45.500 44.880 44.880 -0.267 133.800
1974-03-14 Th 45.250 45.880 44.880 45.000 -0.552 84.000
1974-03-13 We 45.750 46.250 44.880 45.250 -1.093 64.200
1974-03-12 Tu 46.130 46.380 45.630 45.750 -0.824 112.200
1974-03-11 Mo 46.000 46.500 45.750 46.130 0.283 135.600
1974-03-08 Fr 44.500 46.000 44.250 46.000 3.371 154.200
1974-03-07 Th 45.750 46.000 44.500 44.500 -2.732 86.400
1974-03-06 We 45.380 46.000 45.000 45.750 0.815 105.000
1974-03-05 Tu 43.750 45.380 43.750 45.380 5.535 125.400
1974-03-04 Mo 43.380 43.380 42.750 43.000 -1.714 109.200
1974-03-01 Fr 44.500 44.500 43.500 43.750 -4.372 169.200
1974-02-28 Th 45.880 45.880 45.380 45.750 -0.283 177.000
1974-02-27 We 46.130 46.250 45.880 45.880 -0.542 85.200
1974-02-26 Tu 45.880 46.130 45.880 46.130 0.545 186.600
1974-02-25 Mo 45.750 46.250 45.630 45.880 0.284 182.400
1974-02-22 Fr 44.880 46.500 44.880 45.750 1.939 174.600
1974-02-21 Th 44.250 45.000 44.250 44.880 2.279 54.600
1974-02-20 We 43.000 44.000 42.750 43.880 2.047 49.800
1974-02-19 Tu 43.000 43.880 43.000 43.000 1.176 91.200
1974-02-18 Mo na na na na na na
1974-02-15 Fr 42.380 42.750 42.380 42.500 1.190 63.600
1974-02-14 Th 42.000 42.130 42.000 42.000 na 75.600
1974-02-13 We 42.000 42.750 42.000 42.000 0.599 156.000
1974-02-12 Tu 42.000 42.130 41.250 41.750 -0.595 546.000
1974-02-11 Mo 41.630 42.380 41.630 42.000 0.889 189.600
1974-02-08 Fr 42.500 43.750 41.630 41.630 -2.047 71.400
1974-02-07 Th 42.500 43.250 42.500 42.500 1.480 34.200
1974-02-06 We 41.250 42.000 41.130 41.880 1.527 28.200
1974-02-05 Tu 41.880 41.880 40.380 41.250 -2.666 159.600
1974-02-04 Mo 43.130 43.130 42.000 42.380 -3.131 132.600
1974-02-01 Fr 45.130 45.500 43.130 43.750 -3.058 153.600
1974-01-31 Th 45.630 46.130 45.130 45.130 -1.096 96.600
1974-01-30 We 45.130 45.880 45.130 45.630 1.671 75.600
1974-01-29 Tu 45.250 45.880 44.750 44.880 -0.818 82.200
1974-01-28 Mo 44.750 45.630 44.500 45.250 1.117 250.200
1974-01-25 Fr 44.630 45.380 44.500 44.750 0.269 384.000
1974-01-24 Th 43.630 44.750 43.630 44.630 2.598 247.800
1974-01-23 We 43.380 44.500 43.250 43.500 0.277 75.600
1974-01-22 Tu 41.630 43.500 41.630 43.380 4.530 397.800
1974-01-21 Mo 42.000 42.000 40.000 41.500 -4.882 430.800
1974-01-18 Fr 45.630 45.630 43.630 43.630 -5.929 394.200
1974-01-17 Th 46.630 48.000 46.380 46.380 -0.536 193.200
1974-01-16 We 46.630 47.500 46.630 46.630 na 171.000
1974-01-15 Tu 47.750 47.750 46.630 46.630 -3.117 201.000
1974-01-14 Mo 49.250 50.000 48.000 48.130 -2.274 223.200
1974-01-11 Fr 48.130 49.250 48.130 49.250 2.327 143.400
1974-01-10 Th 48.500 49.250 48.000 48.130 -0.763 244.200
1974-01-09 We 49.500 49.500 48.000 48.500 -3.732 294.600
1974-01-08 Tu 53.250 54.250 50.000 50.380 -5.390 532.200
1974-01-07 Mo 52.000 53.380 52.000 53.250 2.404 432.600
1974-01-04 Fr 51.130 52.500 50.880 52.000 1.702 373.800
1974-01-03 Th 49.750 51.380 49.750 51.130 4.071 502.800
1974-01-02 We 49.000 49.380 48.880 49.130 0.265 156.000
1974-01-01 Tu na na na na na na
1973-12-31 Mo 48.130 49.000 48.000 49.000 1.808 229.200
1973-12-28 Fr 47.750 48.250 47.630 48.130 0.796 391.800
1973-12-27 Th 47.000 48.000 47.000 47.750 2.688 301.200
1973-12-26 We 46.000 46.880 46.000 46.500 1.639 155.400
1973-12-25 Tu na na na na na na
1973-12-24 Mo 45.750 45.880 45.380 45.750 na 33.000
1973-12-21 Fr 46.130 46.130 45.500 45.750 -1.358 120.000
1973-12-20 Th 46.500 46.630 45.500 46.380 -0.258 117.000
1973-12-19 We 47.380 47.380 46.380 46.500 -2.105 145.200
1973-12-18 Tu 45.130 47.500 44.750 47.500 5.251 171.600
1973-12-17 Mo 44.880 45.380 44.880 45.130 0.849 51.600
1973-12-14 Fr 43.750 45.000 43.500 44.750 2.286 337.800
1973-12-13 Th 44.250 45.000 43.630 43.750 -1.130 186.000
1973-12-12 We 45.000 45.000 44.250 44.250 -3.024 214.800
1973-12-11 Tu 46.630 46.880 45.630 45.630 -2.145 621.600
1973-12-10 Mo 47.380 47.380 46.630 46.630 -1.583 346.200
1973-12-07 Fr 44.630 47.880 44.630 47.380 6.162 419.400
1973-12-06 Th 44.000 44.630 43.750 44.630 1.432 358.200
1973-12-05 We 44.500 44.750 43.380 44.000 -1.124 267.000
1973-12-04 Tu 43.630 44.880 43.630 44.500 2.299 146.400
1973-12-03 Mo 43.630 43.880 43.130 43.500 -0.298 297.000
1973-11-30 Fr 44.000 44.250 43.630 43.630 -0.841 197.400
1973-11-29 Th 43.380 44.500 43.380 44.000 1.734 426.600
1973-11-28 We 41.880 43.630 41.880 43.250 3.271 216.000
1973-11-27 Tu 41.630 42.500 41.630 41.880 0.601 229.800
1973-11-26 Mo 44.000 44.000 41.130 41.630 -5.921 337.200
1973-11-23 Fr 44.250 44.500 43.750 44.250 na 78.600
1973-11-22 Th na na na na na na
1973-11-21 We 43.380 44.750 43.250 44.250 2.006 366.600
1973-11-20 Tu 43.750 43.750 42.130 43.380 -1.700 352.800
1973-11-19 Mo 45.130 45.130 44.130 44.130 -3.287 193.800
1973-11-16 Fr 44.130 46.130 44.130 45.630 4.584 387.600
1973-11-15 Th 44.000 44.630 43.250 43.630 -0.841 382.200
1973-11-14 We 44.880 46.250 43.500 44.000 -1.961 375.000
1973-11-13 Tu 43.000 45.000 42.500 44.880 4.372 315.600
1973-11-12 Mo 43.630 43.630 41.500 43.000 -1.714 412.200
1973-11-09 Fr 45.130 45.880 43.630 43.750 -3.058 310.200
1973-11-08 Th 44.630 46.000 44.630 45.130 2.568 374.400
1973-11-07 We 42.630 44.880 42.630 44.000 4.762 282.600
1973-11-06 Tu 43.750 44.500 41.130 42.000 -4.000 354.600
1973-11-05 Mo 44.380 44.380 43.500 43.750 -2.235 343.200
1973-11-02 Fr 45.750 45.750 43.380 44.750 -3.763 484.800
1973-11-01 Th 47.000 47.000 45.750 46.500 -1.587 381.000
1973-10-31 We 48.000 48.000 46.500 47.250 -1.563 487.200
1973-10-30 Tu 47.380 48.000 46.630 48.000 1.309 459.000
1973-10-29 Mo 46.630 47.750 46.630 47.380 2.710 490.200
1973-10-26 Fr 45.130 46.130 45.130 46.130 3.663 570.000
1973-10-25 Th 43.750 45.130 43.500 44.500 1.714 279.000
1973-10-24 We 43.880 43.880 43.380 43.750 -0.568 252.600
1973-10-23 Tu 44.000 44.250 42.380 44.000 na 245.400
1973-10-22 Mo 44.500 44.500 43.630 44.000 -1.961 148.800
1973-10-19 Fr 44.000 45.130 43.880 44.880 2.000 274.800
1973-10-18 Th 44.000 44.500 43.880 44.000 na 340.200
1973-10-17 We 43.500 44.250 43.250 44.000 1.149 361.200
1973-10-16 Tu 43.630 43.630 42.750 43.500 -1.136 1021.80
1973-10-15 Mo 44.630 44.630 43.750 44.000 -1.676 508.800
1973-10-12 Fr 44.750 45.380 44.750 44.750 1.405 500.400
1973-10-11 Th 43.750 45.000 43.750 44.130 0.869 351.600
1973-10-10 We 44.000 44.250 43.380 43.750 -0.568 574.200
1973-10-09 Tu 43.380 44.250 42.880 44.000 1.429 424.200
1973-10-08 Mo 43.500 43.500 42.250 43.380 -0.276 390.600
1973-10-05 Fr 42.130 43.630 42.130 43.500 3.252 519.600
1973-10-04 Th 41.880 42.250 41.750 42.130 0.597 550.800
1973-10-03 We 40.630 41.880 40.630 41.880 4.700 489.600
1973-10-02 Tu 39.500 40.130 38.880 40.000 1.266 262.800
1973-10-01 Mo 40.000 40.000 39.500 39.500 -1.250 133.200
1973-09-28 Fr 40.130 40.130 39.630 40.000 -0.324 1418.40
1973-09-27 Th 39.750 40.130 39.750 40.130 0.956 258.000
1973-09-26 We 39.500 40.000 39.500 39.750 0.633 237.600
1973-09-25 Tu 38.750 40.130 38.750 39.500 1.935 548.400
1973-09-24 Mo 38.250 38.880 38.250 38.750 1.974 168.600
1973-09-21 Fr 39.250 39.250 38.000 38.000 -3.504 1156.80
1973-09-20 Th 39.000 39.630 39.000 39.380 1.626 340.800
1973-09-19 We 37.130 38.880 37.000 38.750 4.363 550.200
1973-09-18 Tu 36.750 37.250 36.750 37.130 1.034 111.000
1973-09-17 Mo 36.250 37.000 36.250 36.750 1.716 243.600
1973-09-14 Fr 35.750 36.500 35.630 36.130 1.063 322.800
1973-09-13 Th 35.500 35.880 35.380 35.750 0.704 434.400
1973-09-12 We 35.250 35.750 35.130 35.500 0.709 304.200
1973-09-11 Tu 35.130 35.500 35.130 35.250 0.342 79.800
1973-09-10 Mo 35.380 35.880 35.130 35.130 -0.707 84.600
1973-09-07 Fr 35.130 35.380 35.130 35.380 0.712 63.600
1973-09-06 Th 35.250 35.380 35.130 35.130 -0.340 91.200
1973-09-05 We 35.380 35.380 35.250 35.250 -0.367 65.400
1973-09-04 Tu 35.250 35.880 35.250 35.380 0.369 268.200
1973-09-03 Mo na na na na na na
1973-08-31 Fr 35.500 35.500 35.130 35.250 -0.704 50.400
1973-08-30 Th 35.250 35.630 35.250 35.500 1.429 59.400
1973-08-29 We 34.750 35.250 34.750 35.000 2.190 111.600
1973-08-28 Tu 33.500 34.380 33.380 34.250 2.239 90.600
1973-08-27 Mo 33.130 33.500 33.000 33.500 1.117 67.200
1973-08-24 Fr 33.000 33.500 33.000 33.130 0.394 109.200
1973-08-23 Th 32.750 33.250 32.750 33.000 1.538 92.400
1973-08-22 We 33.380 33.380 32.500 32.500 -2.985 263.400
1973-08-21 Tu 34.000 34.000 33.500 33.500 -1.846 87.600
1973-08-20 Mo 34.500 34.630 34.130 34.130 -1.072 51.000
1973-08-17 Fr 34.630 34.880 34.500 34.500 -0.375 52.200
1973-08-16 Th 34.630 35.250 34.630 34.630 0.727 82.800
1973-08-15 We 34.500 35.130 34.380 34.380 -0.348 54.000
1973-08-14 Tu 35.000 35.130 34.500 34.500 -1.429 74.400
1973-08-13 Mo 35.130 35.130 34.880 35.000 -0.709 58.800
1973-08-10 Fr 35.380 35.630 35.250 35.250 -0.367 58.200
1973-08-09 Th 35.630 35.750 35.130 35.380 -0.702 138.600
1973-08-08 We 35.630 36.000 35.630 35.630 0.366 101.400
1973-08-07 Tu 36.130 36.750 35.500 35.500 -1.744 93.000
1973-08-06 Mo 35.630 36.380 35.630 36.130 1.403 101.400
1973-08-03 Fr 35.750 36.250 35.630 35.630 -0.336 97.200
1973-08-02 Th 36.000 36.000 35.630 35.750 -1.379 73.200
1973-08-01 We 36.500 36.500 36.130 36.250 -1.037 166.200
1973-07-31 Tu 36.750 36.880 36.500 36.630 -0.327 115.800
1973-07-30 Mo 36.380 36.880 36.130 36.750 1.017 180.000
1973-07-27 Fr 36.380 36.380 35.000 36.380 na 145.200
1973-07-26 Th 36.630 36.880 36.130 36.380 -0.683 171.600
1973-07-25 We 35.250 36.880 35.250 36.630 4.270 507.600
1973-07-24 Tu 34.880 35.250 34.630 35.130 0.717 240.600
1973-07-23 Mo 34.500 34.880 34.500 34.880 1.454 81.000
1973-07-20 Fr 34.130 34.880 33.880 34.380 0.732 265.200
1973-07-19 Th 34.380 34.750 33.880 34.130 -0.727 101.400
1973-07-18 We 34.000 34.380 34.000 34.380 1.118 61.200
1973-07-17 Tu 34.000 34.130 33.880 34.000 na 300.000
1973-07-16 Mo 34.130 34.130 33.630 34.000 -0.730 40.800
1973-07-13 Fr 34.250 34.500 34.250 34.250 na 34.800
1973-07-12 Th 34.380 34.750 33.750 34.250 -0.378 589.800
1973-07-11 We 33.750 34.500 33.750 34.380 2.627 171.600
1973-07-10 Tu 32.500 33.500 32.500 33.500 3.077 84.000
1973-07-09 Mo 32.880 32.880 32.380 32.500 -1.156 83.400
1973-07-06 Fr 33.000 33.500 32.880 32.880 -0.364 144.600
1973-07-05 Th 33.380 33.380 32.750 33.000 -1.873 92.400
1973-07-04 We na na na na na na
1973-07-03 Tu 34.000 34.130 33.630 33.630 -1.088 78.000
1973-07-02 Mo 33.880 34.000 33.380 34.000 0.354 169.200
1973-06-29 Fr 34.130 34.380 33.630 33.880 -0.732 52.800
1973-06-28 Th 33.750 34.500 33.630 34.130 1.126 49.200
1973-06-27 We 33.130 34.250 33.130 33.750 2.273 90.000
1973-06-26 Tu 33.130 33.130 32.750 33.000 -0.752 108.600
1973-06-25 Mo 33.000 33.500 32.880 33.250 0.758 42.000
1973-06-22 Fr 32.750 33.750 32.750 33.000 2.326 90.600
1973-06-21 Th 32.250 32.630 32.250 32.250 na 111.000
1973-06-20 We 32.000 32.380 31.870 32.250 0.781 52.800
1973-06-19 Tu 31.750 32.500 31.620 32.000 0.787 205.200
1973-06-18 Mo 33.000 33.000 31.500 31.750 -3.788 231.600
1973-06-15 Fr 34.000 34.000 32.880 33.000 -3.650 456.600
1973-06-14 Th 34.630 34.880 34.000 34.250 -1.097 174.000
1973-06-13 We 34.630 35.250 34.630 34.630 na 219.600
1973-06-12 Tu 33.250 34.630 33.250 34.630 4.150 109.800
1973-06-11 Mo 33.250 33.750 33.250 33.250 na 56.400
1973-06-08 Fr 33.250 33.500 33.000 33.250 na 209.400
1973-06-07 Th 32.750 33.380 32.750 33.250 1.527 124.800
1973-06-06 We 33.000 33.500 32.750 32.750 -0.758 69.600
1973-06-05 Tu 32.750 33.250 32.750 33.000 0.763 97.200
1973-06-04 Mo 33.000 33.000 32.750 32.750 -1.504 61.800
1973-06-01 Fr 33.130 33.500 33.000 33.250 0.362 36.000
1973-05-31 Th 33.750 34.000 33.130 33.130 -1.837 69.000
1973-05-30 We 34.500 34.500 33.750 33.750 -2.541 121.200
1973-05-29 Tu 34.750 35.000 34.500 34.630 -0.345 124.800
1973-05-28 Mo na na na na na na
1973-05-25 Fr 34.630 35.000 34.250 34.750 0.347 135.600
1973-05-24 Th 32.750 34.630 32.750 34.630 5.740 124.200
1973-05-23 We 33.000 33.500 32.130 32.750 -0.758 133.800
1973-05-22 Tu 32.500 33.000 32.500 33.000 4.762 199.200
1973-05-21 Mo 33.250 33.250 31.000 31.500 -6.667 248.400
1973-05-18 Fr 34.880 34.880 33.750 33.750 -3.240 328.200
1973-05-17 Th 35.000 35.000 34.750 34.880 -0.343 97.200
1973-05-16 We 34.500 35.250 34.380 35.000 1.449 111.000
1973-05-15 Tu 33.250 34.500 32.880 34.500 3.759 157.800
1973-05-14 Mo 34.000 34.250 32.500 33.250 -2.206 206.400
1973-05-11 Fr 35.000 35.250 34.000 34.000 -2.857 204.000
1973-05-10 Th 34.880 35.250 34.630 35.000 0.344 129.600
1973-05-09 We 34.380 35.130 34.380 34.880 1.454 211.200
1973-05-08 Tu 33.380 34.380 33.380 34.380 3.398 205.200
1973-05-07 Mo 33.130 33.500 33.000 33.250 0.362 67.800
1973-05-04 Fr 33.130 33.250 33.130 33.130 na 142.200
1973-05-03 Th 33.500 33.500 32.500 33.130 -2.559 1004.40
1973-05-02 We 33.880 34.500 33.630 34.000 0.354 72.600
1973-05-01 Tu 33.500 34.000 33.000 33.880 1.134 114.600
1973-04-30 Mo 33.750 33.750 33.250 33.500 -1.471 78.600
1973-04-27 Fr 34.000 34.250 33.630 34.000 na 377.400
1973-04-26 Th 34.000 34.000 33.500 34.000 na 100.800
1973-04-25 We 34.500 34.750 34.000 34.000 -1.449 138.000
1973-04-24 Tu 35.500 35.500 34.130 34.500 -2.817 121.200
1973-04-23 Mo 35.630 35.750 35.380 35.500 -0.365 139.800
1973-04-20 Fr na na na na na na
1973-04-19 Th 35.380 35.750 35.250 35.630 0.707 175.200
1973-04-18 We 35.000 35.380 35.000 35.380 1.086 152.400
1973-04-17 Tu 35.250 35.380 34.750 35.000 -0.709 94.800
1973-04-16 Mo 34.880 35.380 34.880 35.250 1.061 160.200
1973-04-13 Fr 35.000 35.000 34.630 34.880 -0.712 99.000
1973-04-12 Th 34.500 35.130 34.500 35.130 2.182 318.600
1973-04-11 We 34.250 34.630 34.250 34.380 0.380 135.000
1973-04-10 Tu 33.250 34.750 33.130 34.250 3.008 477.600
1973-04-09 Mo 32.880 33.630 32.500 33.250 1.125 151.200
1973-04-06 Fr 32.630 33.250 32.630 32.880 1.169 76.800
1973-04-05 Th 33.250 33.250 32.380 32.500 -2.985 110.400
1973-04-04 We 33.630 33.880 33.380 33.500 -0.387 79.800
1973-04-03 Tu 34.000 34.000 33.500 33.630 -1.088 113.400
1973-04-02 Mo 34.500 34.500 34.000 34.000 -1.449 124.200
1973-03-30 Fr 34.500 34.630 34.000 34.500 na 139.200
1973-03-29 Th 33.750 34.500 33.630 34.500 2.222 176.400
1973-03-28 We 33.380 33.880 33.250 33.750 1.108 396.000
1973-03-27 Tu 33.250 33.880 33.250 33.380 0.391 205.200
1973-03-26 Mo 33.130 33.380 33.000 33.250 0.362 78.000
1973-03-23 Fr 33.130 33.630 33.130 33.130 na 165.000
1973-03-22 Th 33.500 33.500 33.000 33.130 -1.837 157.800
1973-03-21 We 33.880 34.380 33.750 33.750 -0.384 220.800
1973-03-20 Tu 33.630 34.000 33.500 33.880 0.743 535.200
1973-03-19 Mo 33.880 33.880 33.630 33.630 -0.738 102.600
1973-03-16 Fr 33.750 34.000 33.630 33.880 0.385 61.200
1973-03-15 Th 34.000 34.130 33.750 33.750 -0.735 69.000
1973-03-14 We 33.500 34.000 33.500 34.000 1.493 238.200
1973-03-13 Tu 33.130 33.750 33.130 33.500 1.117 128.400
1973-03-12 Mo 33.250 33.630 33.130 33.130 -0.361 346.200
1973-03-09 Fr 32.880 33.250 32.880 33.250 1.125 109.800
1973-03-08 Th 32.750 33.250 32.750 32.880 0.397 291.600
1973-03-07 We 32.250 33.000 32.250 32.750 2.344 201.000
1973-03-06 Tu 31.620 32.250 31.620 32.000 1.587 379.800
1973-03-05 Mo 32.130 32.130 31.370 31.500 -1.961 111.600
1973-03-02 Fr 32.130 32.750 31.870 32.130 na 292.800
1973-03-01 Th 32.250 32.630 32.130 32.130 -0.372 199.200
1973-02-28 We 31.500 32.380 31.500 32.250 2.381 122.400
1973-02-27 Tu 32.130 32.250 31.500 31.500 -1.961 250.200
1973-02-26 Mo 32.630 32.630 31.870 32.130 -1.532 154.800
1973-02-23 Fr 32.630 32.880 32.500 32.630 na 222.600
1973-02-22 Th 32.500 32.880 32.500 32.630 0.400 271.200
1973-02-21 We 33.250 33.500 32.500 32.500 -2.256 282.000
1973-02-20 Tu 33.130 33.500 33.000 33.250 0.362 210.600
1973-02-19 Mo na na na na na na
1973-02-16 Fr 32.750 33.130 32.380 33.130 1.160 179.400
1973-02-15 Th 32.250 33.000 32.250 32.750 1.930 112.200
1973-02-14 We 32.750 33.500 32.130 32.130 -1.893 268.200
1973-02-13 Tu 32.880 33.880 32.750 32.750 -0.395 261.600
1973-02-12 Mo 32.380 33.000 32.380 32.880 2.334 187.200
1973-02-09 Fr 31.000 32.130 31.000 32.130 4.082 192.000
1973-02-08 Th 31.250 31.250 30.870 30.870 -1.594 351.000
1973-02-07 We 31.250 31.750 31.250 31.370 0.384 841.800
1973-02-06 Tu 30.500 31.370 30.500 31.250 2.898 396.600
1973-02-05 Mo 30.500 30.750 30.120 30.370 -0.426 141.600
1973-02-02 Fr 30.250 30.500 30.000 30.500 0.826 155.400
1973-02-01 Th 30.500 31.500 30.250 30.250 -0.820 244.200
1973-01-31 We 30.000 30.500 30.000 30.500 1.667 69.000
1973-01-30 Tu 30.000 30.370 30.000 30.000 na 67.800
1973-01-29 Mo 29.750 30.120 29.750 30.000 0.840 128.400
1973-01-26 Fr 29.870 30.000 29.620 29.750 -0.402 115.800
1973-01-25 Th na na na na na na
1973-01-24 We 30.620 30.870 29.620 29.870 -2.449 297.000
1973-01-23 Tu 30.620 30.870 30.250 30.620 na 123.000
1973-01-22 Mo 29.000 30.620 29.000 30.620 6.504 285.000
1973-01-19 Fr 29.620 29.620 28.620 28.750 -2.937 229.800
1973-01-18 Th 29.370 30.120 29.370 29.620 1.265 527.400
1973-01-17 We 28.620 29.620 28.620 29.250 3.102 240.000
1973-01-16 Tu 29.250 29.370 28.120 28.370 -3.009 181.800
1973-01-15 Mo 29.620 29.750 29.250 29.250 -1.249 266.400
1973-01-12 Fr 30.120 30.370 29.620 29.620 -1.660 192.600
1973-01-11 Th 29.750 30.620 29.500 30.120 1.244 197.400
1973-01-10 We 29.370 29.870 29.000 29.750 1.294 166.200
1973-01-09 Tu 29.120 29.370 29.000 29.370 0.859 142.200
1973-01-08 Mo 29.000 29.250 29.000 29.120 0.414 93.600
1973-01-05 Fr 29.250 29.370 29.000 29.000 -0.855 68.400
1973-01-04 Th 29.620 29.750 29.120 29.250 -1.249 100.800
1973-01-03 We 29.500 29.870 29.500 29.620 0.851 131.400
1973-01-02 Tu 29.250 29.870 29.250 29.370 1.276 180.000
1973-01-01 Mo na na na na na na
1972-12-29 Fr 28.750 29.250 28.750 29.000 1.754 174.000
1972-12-28 Th na na na na na na
1972-12-27 We 29.000 29.000 28.500 28.500 -2.129 108.600
1972-12-26 Tu 29.500 29.500 29.120 29.120 -1.288 89.400
1972-12-25 Mo na na na na na na
1972-12-22 Fr 29.370 29.500 29.250 29.500 0.443 38.400
1972-12-21 Th 29.500 29.620 29.250 29.370 -0.441 84.000
1972-12-20 We 29.250 29.620 29.250 29.500 1.305 119.400
1972-12-19 Tu 29.500 29.500 29.000 29.120 -1.688 237.600
1972-12-18 Mo 29.750 29.870 29.250 29.620 -0.437 82.200
1972-12-15 Fr 30.000 30.000 29.750 29.750 -0.833 121.200
1972-12-14 Th 30.250 30.500 29.870 30.000 -0.826 209.400
1972-12-13 We 30.750 30.750 29.750 30.250 -2.008 91.200
1972-12-12 Tu 31.250 31.500 30.750 30.870 -1.216 121.800
1972-12-11 Mo 31.000 31.620 31.000 31.250 0.806 108.600
1972-12-08 Fr 30.750 31.000 30.620 31.000 0.813 107.400
1972-12-07 Th 30.750 31.000 30.620 30.750 na 90.000
1972-12-06 We 31.120 31.120 30.620 30.750 -1.189 66.600
1972-12-05 Tu 31.370 31.500 31.000 31.120 -0.797 138.600
1972-12-04 Mo 31.370 31.620 31.370 31.370 0.384 79.800
1972-12-01 Fr 30.620 31.500 30.620 31.250 3.306 255.600
1972-11-30 Th 30.000 30.370 30.000 30.250 1.681 143.400
1972-11-29 We 30.120 30.120 29.750 29.750 -1.653 97.200
1972-11-28 Tu 30.370 30.500 30.120 30.250 -0.395 78.000
1972-11-27 Mo 30.370 30.870 30.000 30.370 na 188.400
1972-11-24 Fr 30.370 30.500 30.120 30.370 na 117.000
1972-11-23 Th na na na na na na
1972-11-22 We 30.120 30.370 30.120 30.370 0.830 84.000
1972-11-21 Tu 30.370 30.500 30.120 30.120 -0.823 101.400
1972-11-20 Mo 30.120 30.370 29.750 30.370 0.830 71.400
1972-11-17 Fr 29.750 30.120 29.620 30.120 1.244 103.800
1972-11-16 Th 29.870 30.000 29.750 29.750 -0.402 54.000
1972-11-15 We 30.000 30.500 29.750 29.870 -0.433 114.000
1972-11-14 Tu 29.620 30.250 29.620 30.000 1.283 208.200
1972-11-13 Mo 29.500 30.250 29.500 29.620 0.407 148.800
1972-11-10 Fr 30.120 30.750 29.500 29.500 -2.058 147.000
1972-11-09 Th 30.250 30.370 29.870 30.120 -0.430 47.400
1972-11-08 We 30.370 30.870 30.000 30.250 -0.395 115.200
1972-11-07 Tu na na na na na na
1972-11-06 Mo 29.500 30.370 29.500 30.370 3.829 184.200
1972-11-03 Fr 28.370 29.750 28.250 29.250 3.102 153.600
1972-11-02 Th 28.000 28.370 27.750 28.370 1.321 78.000
1972-11-01 We 28.000 28.120 27.870 28.000 na 71.400
1972-10-31 Tu 28.250 28.250 27.870 28.000 -0.885 69.000
1972-10-30 Mo 28.000 28.250 27.870 28.250 0.893 37.200
1972-10-27 Fr 28.000 28.250 27.870 28.000 na 63.000
1972-10-26 Th 27.370 28.120 27.370 28.000 2.302 118.800
1972-10-25 We 26.370 27.370 26.370 27.370 3.792 63.000
1972-10-24 Tu 26.370 26.620 26.120 26.370 na 63.000
1972-10-23 Mo 26.870 27.250 26.370 26.370 -1.861 90.000
1972-10-20 Fr 26.750 27.120 26.250 26.870 0.449 57.600
1972-10-19 Th 27.250 27.250 26.750 26.750 -1.835 33.000
1972-10-18 We 27.370 27.870 27.120 27.250 -0.438 42.000
1972-10-17 Tu 27.120 27.500 26.750 27.370 0.922 50.400
1972-10-16 Mo 27.120 27.500 27.120 27.120 0.930 40.800
1972-10-13 Fr 27.500 27.750 26.620 26.870 -2.291 563.400
1972-10-12 Th 27.870 27.870 27.250 27.500 -1.786 49.800
1972-10-11 We 28.000 28.000 27.620 28.000 na 78.000
1972-10-10 Tu 27.620 28.370 27.620 28.000 2.302 168.600
1972-10-09 Mo 27.500 27.500 26.500 27.370 -2.250 148.200
1972-10-06 Fr 28.000 28.750 27.370 28.000 na 149.400
1972-10-05 Th 28.500 28.500 28.000 28.000 -2.166 325.200
1972-10-04 We 28.500 28.870 28.500 28.620 0.421 73.200
1972-10-03 Tu 28.500 28.750 28.500 28.500 0.458 38.400
1972-10-02 Mo 28.500 28.620 28.250 28.370 -0.456 214.800
1972-09-29 Fr 28.620 28.620 28.250 28.500 -0.870 97.200
1972-09-28 Th 29.000 29.000 28.620 28.750 -1.271 37.200
1972-09-27 We 29.120 29.250 28.500 29.120 na 45.600
1972-09-26 Tu 28.750 29.120 28.750 29.120 1.287 43.800
1972-09-25 Mo 28.750 29.120 28.620 28.750 na 30.000
1972-09-22 Fr 28.620 29.000 28.620 28.750 1.339 79.200
1972-09-21 Th 27.870 28.370 27.870 28.370 1.794 36.600
1972-09-20 We 27.870 28.120 27.750 27.870 na 62.400
1972-09-19 Tu 28.250 28.750 27.750 27.870 -1.345 153.000
1972-09-18 Mo 28.500 28.500 28.120 28.250 -0.877 18.000
1972-09-15 Fr 28.500 28.750 28.250 28.500 na 66.600
1972-09-14 Th 29.000 29.000 28.370 28.500 -1.724 43.800
1972-09-13 We 29.120 29.250 28.870 29.000 -0.412 82.800
1972-09-12 Tu 29.500 29.500 29.120 29.120 -1.288 39.000
1972-09-11 Mo 29.620 30.000 29.370 29.500 -0.405 36.600
1972-09-08 Fr 30.000 30.250 29.620 29.620 -1.267 32.400
1972-09-07 Th 30.120 30.250 29.870 30.000 -0.398 27.600
1972-09-06 We 29.870 30.370 29.870 30.120 0.837 168.000
1972-09-05 Tu 29.750 30.000 29.620 29.870 0.403 63.000
1972-09-04 Mo na na na na na na
1972-09-01 Fr 29.500 30.000 29.500 29.750 0.847 100.200
1972-08-31 Th 29.250 29.500 29.120 29.500 0.855 34.200
1972-08-30 We 29.750 30.000 29.250 29.250 -1.681 79.200
1972-08-29 Tu 30.000 30.370 29.620 29.750 -0.833 66.600
1972-08-28 Mo 30.120 30.500 30.000 30.000 -0.398 86.400
1972-08-25 Fr 30.000 30.250 30.000 30.120 0.400 72.000
1972-08-24 Th 30.250 30.750 30.000 30.000 -0.826 87.600
1972-08-23 We 30.620 30.750 30.120 30.250 -1.208 127.800
1972-08-22 Tu 30.500 30.750 30.250 30.620 0.393 102.000
1972-08-21 Mo 30.250 30.870 30.250 30.500 1.262 85.800
1972-08-18 Fr 30.500 30.620 30.120 30.120 -1.246 106.200
1972-08-17 Th 30.500 30.750 30.000 30.500 na 93.600
1972-08-16 We 30.000 30.870 30.000 30.500 2.971 174.600
1972-08-15 Tu 29.500 29.620 29.250 29.620 0.407 248.400
1972-08-14 Mo 29.250 29.620 29.250 29.500 1.724 172.800
1972-08-11 Fr 29.000 29.120 28.620 29.000 na 145.800
1972-08-10 Th 29.000 29.370 28.750 29.000 na 98.400
1972-08-09 We 28.000 29.250 28.000 29.000 4.505 37.200
1972-08-08 Tu 28.500 28.500 27.750 27.750 -2.632 112.200
1972-08-07 Mo 28.500 28.870 28.500 28.500 na 52.800
1972-08-04 Fr 28.250 28.620 28.120 28.500 0.885 47.400
1972-08-03 Th 28.370 28.620 28.250 28.250 -0.423 57.600
1972-08-02 We 28.250 28.750 28.250 28.370 1.321 91.200
1972-08-01 Tu 27.870 28.500 27.870 28.000 0.901 88.800
1972-07-31 Mo 28.250 28.250 27.750 27.750 -1.770 61.800
1972-07-28 Fr 28.250 28.500 28.120 28.250 na 31.800
1972-07-27 Th 28.250 29.000 28.250 28.250 na 124.200
1972-07-26 We 28.500 28.750 28.120 28.250 -0.877 54.600
1972-07-25 Tu 28.000 28.750 28.000 28.500 1.786 66.600
1972-07-24 Mo 27.750 28.250 27.750 28.000 2.752 280.200
1972-07-21 Fr 27.120 27.500 27.000 27.250 0.479 144.600
1972-07-20 Th 27.120 27.370 27.120 27.120 na 48.600
1972-07-19 We 27.120 28.750 27.000 27.120 na 523.800
1972-07-18 Tu 28.250 28.250 27.000 27.120 -5.241 159.600
1972-07-17 Mo 28.120 28.750 28.120 28.620 1.778 25.200
1972-07-14 Fr 28.370 28.500 28.120 28.120 -0.881 46.800
1972-07-13 Th 29.000 29.000 28.250 28.370 -3.009 36.600
1972-07-12 We 29.370 29.370 28.750 29.250 -0.847 49.200
1972-07-11 Tu 30.000 30.000 29.250 29.500 -1.667 29.400
1972-07-10 Mo 30.120 30.370 30.000 30.000 -0.398 61.200
1972-07-07 Fr 30.120 30.500 30.120 30.120 na 48.000
1972-07-06 Th 29.620 30.250 29.620 30.120 2.102 129.000
1972-07-05 We 29.500 29.870 29.500 29.500 na 52.200
1972-07-04 Tu na na na na na na
1972-07-03 Mo 29.500 29.750 29.370 29.500 na 112.800
1972-06-30 Fr 29.250 29.620 29.250 29.500 1.724 195.600
1972-06-29 Th 29.500 29.500 28.750 29.000 -2.521 118.200
1972-06-28 We 29.370 29.750 29.250 29.750 1.294 117.600
1972-06-27 Tu 29.250 29.500 29.000 29.370 0.410 94.200
1972-06-26 Mo 29.500 29.500 28.620 29.250 -1.249 95.400
1972-06-23 Fr 29.500 29.750 29.000 29.620 0.407 64.200
1972-06-22 Th 29.250 29.500 28.620 29.500 0.855 117.600
1972-06-21 We 30.000 30.120 29.000 29.250 -2.500 126.600
1972-06-20 Tu 29.750 30.000 29.500 30.000 0.840 122.400
1972-06-19 Mo 30.250 30.250 29.620 29.750 -1.653 64.200
1972-06-16 Fr 30.250 30.250 30.000 30.250 na 29.400
1972-06-15 Th 30.000 30.370 30.000 30.250 0.833 74.400
1972-06-14 We 29.370 30.750 29.370 30.000 2.145 472.800
1972-06-13 Tu 29.750 29.870 29.370 29.370 -1.277 91.800
1972-06-12 Mo 30.000 30.000 29.500 29.750 -0.833 19.200
1972-06-09 Fr 30.000 30.000 29.250 30.000 na 177.000
1972-06-08 Th 30.870 31.250 30.000 30.000 -2.818 70.200
1972-06-07 We 31.370 31.370 30.870 30.870 -1.594 174.600
1972-06-06 Tu 31.120 31.620 31.120 31.370 0.803 137.400
1972-06-05 Mo 31.000 31.250 30.870 31.120 0.387 89.400
1972-06-02 Fr 31.120 31.370 31.000 31.000 -0.386 247.200
1972-06-01 Th 30.750 31.120 30.750 31.120 1.633 84.000
1972-05-31 We 30.870 31.250 30.120 30.620 -0.810 394.200
1972-05-30 Tu 32.500 32.500 30.870 30.870 -5.015 204.600
1972-05-29 Mo na na na na na na
1972-05-26 Fr 32.500 32.750 32.250 32.500 na 155.400
1972-05-25 Th 33.000 33.000 32.500 32.500 -1.515 57.600
1972-05-24 We 33.130 33.380 32.750 33.000 -0.392 63.600
1972-05-23 Tu 33.250 33.750 33.130 33.130 -0.361 138.000
1972-05-22 Mo 32.630 33.500 32.630 33.250 2.687 124.200
1972-05-19 Fr 32.130 32.750 32.000 32.380 0.778 139.200
1972-05-18 Th 31.620 32.250 31.620 32.130 2.000 79.200
1972-05-17 We 31.500 31.870 31.370 31.500 na 130.200
1972-05-16 Tu 31.120 31.750 31.120 31.500 1.613 103.800
1972-05-15 Mo 31.500 31.620 31.000 31.000 -1.587 94.800
1972-05-12 Fr 31.750 32.000 31.500 31.500 -0.787 60.000
1972-05-11 Th 32.130 32.130 31.750 31.750 -2.308 37.200
1972-05-10 We 32.250 32.500 31.750 32.500 0.775 58.200
1972-05-09 Tu 32.500 33.000 31.620 32.250 -0.769 702.600
1972-05-08 Mo 32.630 32.630 32.000 32.500 -0.398 58.800
1972-05-05 Fr 32.130 33.250 32.130 32.630 1.556 201.000
1972-05-04 Th 32.500 32.750 32.130 32.130 -1.138 123.600
1972-05-03 We 32.750 33.630 32.500 32.500 -0.763 181.800
1972-05-02 Tu 32.500 33.250 31.870 32.750 0.769 91.800
1972-05-01 Mo 33.250 33.250 32.500 32.500 -2.985 54.600
1972-04-28 Fr 33.630 33.880 33.500 33.500 -0.387 66.000
1972-04-27 Th 34.000 34.000 33.630 33.630 -1.465 122.400
1972-04-26 We 33.880 34.250 33.500 34.130 0.738 138.000
1972-04-25 Tu 33.750 34.500 33.630 33.880 0.385 110.400
1972-04-24 Mo 33.000 33.880 32.750 33.750 2.273 66.000
1972-04-21 Fr 34.250 34.630 32.750 33.000 -3.650 123.000
1972-04-20 Th 34.880 35.000 33.750 34.250 -1.806 396.600
1972-04-19 We 35.130 35.130 34.000 34.880 -2.105 240.600
1972-04-18 Tu 36.630 36.750 35.380 35.630 -2.730 267.600
1972-04-17 Mo 36.000 36.630 35.880 36.630 1.750 527.400
1972-04-14 Fr 35.880 36.000 35.000 36.000 0.334 308.400
1972-04-13 Th 35.380 36.000 35.380 35.880 1.413 717.600
1972-04-12 We 34.130 35.380 33.750 35.380 3.662 829.200
1972-04-11 Tu 32.880 34.130 32.880 34.130 4.214 606.000
1972-04-10 Mo 30.870 32.750 30.750 32.750 6.090 355.800
1972-04-07 Fr 30.620 30.870 30.500 30.870 0.816 149.400
1972-04-06 Th 30.500 30.870 30.500 30.620 0.393 132.000
1972-04-05 We 30.500 30.620 30.370 30.500 na 87.000
1972-04-04 Tu 30.370 30.500 30.000 30.500 0.428 123.600
1972-04-03 Mo 30.620 30.620 30.000 30.370 -1.620 74.400
1972-03-31 Fr na na na na na na
1972-03-30 Th 29.870 30.870 29.750 30.870 3.348 264.000
1972-03-29 We 29.500 30.120 29.250 29.870 1.254 145.200
1972-03-28 Tu 30.250 30.500 29.500 29.500 -2.479 415.200
1972-03-27 Mo 31.000 31.000 30.250 30.250 -2.419 74.400
1972-03-24 Fr 30.250 31.000 30.250 31.000 2.922 144.000
1972-03-23 Th 29.000 30.370 29.000 30.120 3.862 181.200
1972-03-22 We 29.000 29.250 29.000 29.000 0.870 49.200
1972-03-21 Tu 29.000 29.000 27.750 28.750 -1.271 82.800
1972-03-20 Mo 29.370 29.870 29.120 29.120 -0.851 69.600
1972-03-17 Fr 28.620 29.750 28.620 29.370 2.621 175.800
1972-03-16 Th 29.250 29.620 28.620 28.620 -2.154 129.600
1972-03-15 We 28.120 29.250 28.120 29.250 4.018 183.000
1972-03-14 Tu 28.500 28.750 28.120 28.120 -1.333 73.200
1972-03-13 Mo 29.000 29.120 28.500 28.500 -1.724 43.200
1972-03-10 Fr 29.120 29.370 29.000 29.000 -0.412 57.000
1972-03-09 Th 29.000 29.250 29.000 29.120 0.866 52.200
1972-03-08 We 29.500 29.620 28.870 28.870 -2.136 51.600
1972-03-07 Tu 29.750 30.000 29.000 29.500 -0.840 124.200
1972-03-06 Mo 30.250 30.370 29.750 29.750 -1.653 64.800
1972-03-03 Fr 30.250 30.870 30.250 30.250 na 48.600
1972-03-02 Th 30.120 30.750 30.120 30.250 0.432 159.600
1972-03-01 We 30.000 30.500 30.000 30.120 0.400 52.800
1972-02-29 Tu 30.000 30.120 29.870 30.000 na 52.200
1972-02-28 Mo 29.870 30.000 29.750 30.000 0.435 36.000
1972-02-25 Fr 30.000 30.000 29.620 29.870 -0.433 55.200
1972-02-24 Th 29.750 30.120 29.750 30.000 0.840 45.000
1972-02-23 We 30.120 30.120 29.620 29.750 -1.228 93.000
1972-02-22 Tu 29.750 30.250 29.750 30.120 2.102 48.600
1972-02-21 Mo na na na na na na
1972-02-18 Fr 29.750 29.870 29.500 29.500 -0.840 103.800
1972-02-17 Th 30.120 30.750 29.750 29.750 -1.228 48.000
1972-02-16 We 29.870 30.370 29.750 30.120 0.837 182.400
1972-02-15 Tu 29.250 30.000 29.250 29.870 2.120 190.800
1972-02-14 Mo 30.000 30.000 29.250 29.250 -2.500 24.000
1972-02-11 Fr 30.500 30.500 29.750 30.000 -3.226 51.600
1972-02-10 Th 31.120 31.370 31.000 31.000 -0.386 60.600
1972-02-09 We 31.000 31.250 31.000 31.120 0.387 37.800
1972-02-08 Tu 31.250 31.250 30.750 31.000 -0.800 48.600
1972-02-07 Mo 32.000 32.130 31.250 31.250 -2.344 270.000
1972-02-04 Fr 32.000 32.000 31.120 32.000 -0.405 52.200
1972-02-03 Th 32.130 32.380 32.000 32.130 na 54.600
1972-02-02 We 32.130 32.380 32.000 32.130 na 117.600
1972-02-01 Tu 32.130 32.380 32.130 32.130 na 57.600
1972-01-31 Mo 31.620 32.250 31.620 32.130 2.000 64.200
1972-01-28 Fr 31.000 31.500 31.000 31.500 3.721 76.800
1972-01-27 Th 30.120 30.370 30.120 30.370 0.830 38.400
1972-01-26 We 30.120 30.250 30.120 30.120 0.400 69.600
1972-01-25 Tu 30.120 30.250 29.750 30.000 -0.398 97.200
1972-01-24 Mo 30.370 30.620 30.000 30.120 -0.823 42.600
1972-01-21 Fr 30.000 30.500 30.000 30.370 2.084 49.800
1972-01-20 Th 30.000 30.120 29.750 29.750 -0.833 38.400
1972-01-19 We 29.620 30.000 29.500 30.000 1.283 216.600
1972-01-18 Tu 29.750 30.000 29.500 29.620 -0.437 76.200
1972-01-17 Mo 29.620 29.750 29.620 29.750 0.847 44.400
1972-01-14 Fr 29.500 29.620 29.120 29.500 na 27.600
1972-01-13 Th 29.250 29.620 29.120 29.500 0.855 73.800
1972-01-12 We 29.370 29.750 29.250 29.250 -0.409 66.600
1972-01-11 Tu 29.750 29.870 29.370 29.370 -1.277 46.200
1972-01-10 Mo 29.620 29.750 29.250 29.750 0.439 36.600
1972-01-07 Fr 30.000 30.370 29.370 29.620 -1.267 67.200
1972-01-06 Th 29.620 30.000 29.620 30.000 2.564 106.800
1972-01-05 We 29.000 29.500 29.000 29.250 1.739 388.800
1972-01-04 Tu 29.000 29.120 28.500 28.750 -0.862 56.400
1972-01-03 Mo 29.120 29.500 29.000 29.000 -0.412 131.400
1971-12-31 Fr 28.870 29.250 28.870 29.120 0.866 61.800
1971-12-30 Th 28.870 29.000 28.620 28.870 na 81.600
1971-12-29 We 28.750 28.870 28.620 28.870 0.417 89.400
1971-12-28 Tu 28.750 28.870 28.370 28.750 na 79.800
1971-12-27 Mo 28.750 29.120 28.250 28.750 na 129.600
1971-12-24 Fr na na na na na na
1971-12-23 Th 28.750 29.000 28.370 28.750 na 132.000
1971-12-22 We 29.620 29.620 28.750 28.750 -2.937 90.600
1971-12-21 Tu 28.750 29.620 28.500 29.620 3.026 298.800
1971-12-20 Mo 27.620 28.750 27.250 28.750 4.091 212.400
1971-12-17 Fr 28.120 28.250 27.620 27.620 -1.778 79.800
1971-12-16 Th 28.370 28.750 28.120 28.120 -0.881 183.600
1971-12-15 We 28.250 28.370 28.000 28.370 0.425 55.200
1971-12-14 Tu 28.250 28.500 28.120 28.250 na 59.400
1971-12-13 Mo 28.250 28.620 28.120 28.250 na 97.200
1971-12-10 Fr 28.250 28.500 28.250 28.250 na 30.600
1971-12-09 Th 28.500 28.500 28.250 28.250 -0.877 54.600
1971-12-08 We 28.250 28.620 28.250 28.500 0.885 36.000
1971-12-07 Tu 28.250 28.500 28.250 28.250 na 91.200
1971-12-06 Mo 28.250 28.750 28.250 28.250 na 99.000
1971-12-03 Fr 28.250 28.250 28.000 28.250 na 74.400
1971-12-02 Th 28.370 28.620 28.000 28.250 -0.423 111.000
1971-12-01 We 28.000 29.120 28.000 28.370 3.164 154.800
1971-11-30 Tu 27.500 28.000 27.500 27.500 na 52.200
1971-11-29 Mo 27.000 27.500 27.000 27.500 2.345 161.400
1971-11-26 Fr 26.250 27.000 26.250 26.870 3.346 54.000
1971-11-25 Th na na na na na na
1971-11-24 We 25.250 26.250 25.000 26.000 2.970 90.600
1971-11-23 Tu 25.500 25.500 24.620 25.250 -1.444 78.000
1971-11-22 Mo 26.500 26.500 25.620 25.620 -3.321 64.200
1971-11-19 Fr 26.620 26.750 26.250 26.500 -0.451 54.000
1971-11-18 Th 26.750 27.120 26.620 26.620 -0.486 45.600
1971-11-17 We 26.500 26.750 26.500 26.750 1.441 59.400
1971-11-16 Tu 26.000 26.620 25.620 26.370 1.423 38.400
1971-11-15 Mo 26.000 26.620 26.000 26.000 na 82.200
1971-11-12 Fr 26.000 26.000 25.500 26.000 na 40.200
1971-11-11 Th 27.000 27.000 26.000 26.000 -4.130 50.400
1971-11-10 We 27.250 27.370 27.120 27.120 -0.477 34.200
1971-11-09 Tu 27.370 27.620 27.250 27.250 -0.438 72.600
1971-11-08 Mo 27.370 27.750 27.000 27.370 na 51.600
1971-11-05 Fr 27.500 27.500 27.120 27.370 -0.473 22.200
1971-11-04 Th 28.000 28.750 27.250 27.500 -1.786 67.800
1971-11-03 We 27.750 28.250 27.620 28.000 0.901 55.200
1971-11-02 Tu 27.500 27.750 27.370 27.750 0.909 46.800
1971-11-01 Mo 27.500 28.000 27.500 27.500 na 70.800
1971-10-29 Fr 26.870 27.750 26.870 27.500 2.345 468.000
1971-10-28 Th 27.000 27.000 26.000 26.870 -2.291 82.200
1971-10-27 We 28.120 28.120 27.500 27.500 -3.509 253.800
1971-10-26 Tu 28.870 29.000 28.370 28.500 -1.282 157.200
1971-10-25 Mo 29.120 29.250 28.500 28.870 -0.859 34.800
1971-10-22 Fr 28.620 29.250 28.620 29.120 1.747 45.600
1971-10-21 Th 29.000 29.000 28.500 28.620 -1.717 30.600
1971-10-20 We 29.500 29.500 28.750 29.120 -2.118 131.400
1971-10-19 Tu 31.870 31.870 29.500 29.750 -6.652 538.800
1971-10-18 Mo 31.870 32.000 31.870 31.870 0.378 25.200
1971-10-15 Fr 32.750 32.750 31.500 31.750 -3.437 149.400
1971-10-14 Th 33.130 33.130 32.750 32.880 -1.113 69.600
1971-10-13 We 33.250 33.380 33.250 33.250 0.362 65.400
1971-10-12 Tu 33.000 33.500 33.000 33.130 0.760 114.000
1971-10-11 Mo 33.000 33.250 32.880 32.880 -0.364 33.600
1971-10-08 Fr 33.130 33.250 33.000 33.000 -0.392 69.000
1971-10-07 Th 32.750 33.250 32.750 33.130 1.532 97.800
1971-10-06 We 32.500 32.750 32.380 32.630 0.400 118.800
1971-10-05 Tu 32.500 32.750 32.500 32.500 0.371 69.000
1971-10-04 Mo 32.380 32.750 32.380 32.380 na 61.200
1971-10-01 Fr 32.380 32.630 32.380 32.380 na 249.600
1971-09-30 Th 32.500 32.880 32.250 32.380 -0.369 130.200
1971-09-29 We 32.380 32.500 32.130 32.500 0.371 21.000
1971-09-28 Tu 32.500 32.630 32.380 32.380 -0.369 46.800
1971-09-27 Mo 32.500 32.750 32.380 32.500 na 90.600
1971-09-24 Fr 32.380 32.880 32.380 32.500 0.371 63.000
1971-09-23 Th 32.750 32.750 32.000 32.380 -1.521 69.600
1971-09-22 We 33.130 33.130 32.880 32.880 -1.113 59.400
1971-09-21 Tu 33.000 33.250 32.750 33.250 0.758 88.200
1971-09-20 Mo 33.000 33.250 32.750 33.000 na 54.600
1971-09-17 Fr 33.130 33.380 32.880 33.000 -0.392 36.000
1971-09-16 Th 33.380 33.500 33.130 33.130 -0.749 35.400
1971-09-15 We 33.500 33.630 33.250 33.380 -0.358 64.200
1971-09-14 Tu 33.500 33.500 33.130 33.500 -0.387 67.800
1971-09-13 Mo 34.000 34.250 33.250 33.630 -1.088 75.600
1971-09-10 Fr 34.000 34.000 33.130 34.000 -0.730 140.400
1971-09-09 Th 34.380 34.500 34.130 34.250 -0.378 151.800
1971-09-08 We 34.380 34.380 34.130 34.380 -0.722 80.400
1971-09-07 Tu 34.250 34.630 34.250 34.630 1.109 136.200
1971-09-06 Mo na na na na na na
1971-09-03 Fr 34.250 34.380 34.130 34.250 na 57.000
1971-09-02 Th 34.000 34.380 34.000 34.250 0.735 126.600
1971-09-01 We 33.250 34.130 33.250 34.000 2.256 279.000
1971-08-31 Tu 33.000 33.250 32.880 33.250 0.758 79.200
1971-08-30 Mo 32.750 33.130 32.500 33.000 0.763 76.200
1971-08-27 Fr 32.750 33.250 32.750 32.750 na 82.800
1971-08-26 Th 32.000 32.880 32.000 32.750 2.344 55.800
1971-08-25 We 32.000 32.880 32.000 32.000 0.408 115.800
1971-08-24 Tu 31.870 32.130 31.620 31.870 na 57.600
1971-08-23 Mo 31.120 32.000 31.000 31.870 2.410 77.400
1971-08-20 Fr 31.370 31.750 30.370 31.120 -0.797 84.000
1971-08-19 Th 32.500 32.500 31.370 31.370 -3.477 79.800
1971-08-18 We 32.630 33.000 32.250 32.500 -0.398 106.800
1971-08-17 Tu 32.500 33.000 32.130 32.630 0.400 140.400
1971-08-16 Mo 32.500 33.250 32.500 32.500 7.438 296.400
1971-08-13 Fr 30.370 30.620 30.250 30.250 -0.395 32.400
1971-08-12 Th 30.120 30.750 30.120 30.370 1.674 79.200
1971-08-11 We 29.370 30.000 29.370 29.870 2.120 45.000
1971-08-10 Tu 29.250 29.750 29.120 29.250 na 54.000
1971-08-09 Mo 29.250 29.500 29.120 29.250 na 66.000
1971-08-06 Fr 29.500 29.620 29.250 29.250 -0.847 20.400
1971-08-05 Th 29.370 29.500 29.250 29.500 0.443 45.000
1971-08-04 We 29.500 29.500 29.000 29.370 -0.844 71.400
1971-08-03 Tu 30.120 30.370 29.620 29.620 -1.660 102.600
1971-08-02 Mo 30.370 30.500 30.000 30.120 -0.823 69.000
1971-07-30 Fr 31.000 31.000 30.370 30.370 -2.032 85.800
1971-07-29 Th 31.500 31.620 31.000 31.000 -1.587 113.400
1971-07-28 We 31.120 31.620 31.120 31.500 1.221 65.400
1971-07-27 Tu 31.620 31.750 31.120 31.120 -1.581 66.600
1971-07-26 Mo 32.250 32.630 31.620 31.620 -1.953 64.200
1971-07-23 Fr 32.880 32.880 32.250 32.250 -2.273 34.800
1971-07-22 Th 33.130 33.380 33.000 33.000 -0.392 134.400
1971-07-21 We 33.000 33.250 33.000 33.130 0.394 53.400
1971-07-20 Tu 32.880 33.250 32.880 33.000 0.365 136.200
1971-07-19 Mo 33.000 33.130 32.630 32.880 -0.364 68.400
1971-07-16 Fr 33.000 33.500 33.000 33.000 na 84.000
1971-07-15 Th 33.250 33.500 33.000 33.000 -0.752 52.200
1971-07-14 We 33.000 33.250 32.750 33.250 0.758 107.400
1971-07-13 Tu 33.500 33.500 32.000 33.000 -1.493 279.600
1971-07-12 Mo 33.380 33.630 33.380 33.500 0.359 94.200
1971-07-09 Fr 33.130 33.380 33.130 33.380 0.755 117.000
1971-07-08 Th 32.630 33.380 32.500 33.130 1.532 171.600
1971-07-07 We 32.250 32.630 32.000 32.630 1.178 106.800
1971-07-06 Tu 31.750 32.250 31.750 32.250 2.805 83.400
1971-07-05 Mo na na na na na na
1971-07-02 Fr 32.130 32.130 31.250 31.370 -2.365 69.000
1971-07-01 Th 32.130 32.380 31.750 32.130 na 61.200
1971-06-30 We 31.500 32.130 31.500 32.130 2.000 93.600
1971-06-29 Tu 31.750 31.750 31.250 31.500 -0.787 63.000
1971-06-28 Mo 31.750 31.750 31.120 31.750 na 83.400
1971-06-25 Fr 31.500 31.750 31.500 31.750 0.794 64.200
1971-06-24 Th 31.250 31.750 31.120 31.500 0.800 40.200
1971-06-23 We 31.000 31.370 31.000 31.250 0.806 76.200
1971-06-22 Tu 30.620 31.500 30.250 31.000 1.241 178.800
1971-06-21 Mo 31.120 31.120 30.250 30.620 -3.163 152.400
1971-06-18 Fr 32.500 32.500 31.370 31.620 -2.708 124.800
1971-06-17 Th 32.380 32.630 32.380 32.500 0.371 87.000
1971-06-16 We 32.000 32.380 31.750 32.380 1.188 123.000
1971-06-15 Tu 32.130 32.250 31.750 32.000 -0.405 240.000
1971-06-14 Mo 32.130 32.380 32.130 32.130 na 160.800
1971-06-11 Fr 31.870 32.250 31.620 32.130 0.816 91.800
1971-06-10 Th 31.620 32.130 31.620 31.870 0.791 72.000
1971-06-09 We 31.500 31.620 31.250 31.620 0.381 122.400
1971-06-08 Tu 31.620 31.870 31.500 31.500 -0.380 51.000
1971-06-07 Mo 31.750 31.750 31.370 31.620 -0.409 55.200
1971-06-04 Fr 32.130 32.130 31.620 31.750 -1.946 86.400
1971-06-03 Th 30.870 32.380 30.870 32.380 6.164 115.200
1971-06-02 We 30.370 31.000 30.370 30.500 0.826 95.400
1971-06-01 Tu 30.370 30.500 30.000 30.250 -0.395 66.000
1971-05-31 Mo na na na na na na
1971-05-28 Fr 30.250 30.620 30.250 30.370 0.397 55.800
1971-05-27 Th 29.870 30.250 29.870 30.250 1.272 66.000
1971-05-26 We 31.120 31.120 29.750 29.870 -4.416 123.000
1971-05-25 Tu 31.370 31.370 31.000 31.250 -0.383 82.200
1971-05-24 Mo 31.500 31.750 31.120 31.370 -0.413 76.200
1971-05-21 Fr 31.620 31.870 31.500 31.500 -0.380 77.400
1971-05-20 Th 31.500 32.000 31.500 31.620 1.607 129.600
1971-05-19 We 31.500 31.500 31.000 31.120 -1.581 197.400
1971-05-18 Tu 31.870 32.250 31.120 31.620 -0.784 146.400
1971-05-17 Mo 33.750 33.750 30.250 31.870 -5.570 172.200
1971-05-14 Fr 33.500 34.130 33.500 33.750 1.504 310.800
1971-05-13 Th 32.630 33.630 32.630 33.250 1.900 321.600
1971-05-12 We 32.000 32.630 32.000 32.630 1.969 168.600
1971-05-11 Tu 32.000 32.130 31.870 32.000 na 165.000
1971-05-10 Mo 32.000 32.250 31.750 32.000 na 135.600
1971-05-07 Fr 32.000 32.250 31.750 32.000 na 323.400
1971-05-06 Th 31.000 32.250 31.000 32.000 4.065 430.800
1971-05-05 We 29.750 30.750 29.500 30.750 3.361 197.400
1971-05-04 Tu 29.250 29.870 29.250 29.750 2.163 100.800
1971-05-03 Mo 29.500 29.500 29.120 29.120 -2.118 62.400
1971-04-30 Fr 29.620 29.870 29.370 29.750 0.439 85.200
1971-04-29 Th 30.120 30.120 29.500 29.620 -2.083 82.800
1971-04-28 We 29.620 30.370 29.620 30.250 2.127 158.400
1971-04-27 Tu 30.120 30.370 29.500 29.620 -1.660 131.400
1971-04-26 Mo 29.750 30.120 29.500 30.120 1.244 127.200
1971-04-23 Fr 29.120 30.000 29.120 29.750 2.586 188.400
1971-04-22 Th 29.120 29.120 28.870 29.000 -0.412 81.600
1971-04-21 We 28.870 29.250 28.620 29.120 0.866 168.600
1971-04-20 Tu 29.500 29.500 28.870 28.870 -4.562 230.400
1971-04-19 Mo 29.870 30.370 29.620 30.250 1.272 166.800
1971-04-16 Fr 29.870 30.000 29.620 29.870 na 160.800
1971-04-15 Th 29.620 30.000 29.620 29.870 0.844 258.600
1971-04-14 We 28.500 29.750 28.500 29.620 4.850 394.800
1971-04-13 Tu 28.250 28.370 28.250 28.250 1.802 145.200
1971-04-12 Mo 27.370 28.000 27.120 27.750 1.388 193.200
1971-04-09 Fr na na na na na na
1971-04-08 Th 27.120 27.370 27.000 27.370 0.922 66.600
1971-04-07 We 27.000 27.250 26.750 27.120 0.444 111.000
1971-04-06 Tu 26.370 27.000 26.250 27.000 2.389 126.600
1971-04-05 Mo 26.500 26.620 26.250 26.370 -0.491 88.200
1971-04-02 Fr 26.620 26.750 26.500 26.500 -0.451 112.800
1971-04-01 Th 26.620 26.870 26.620 26.620 0.453 97.200
1971-03-31 We 26.500 26.750 26.500 26.500 na 49.800
1971-03-30 Tu 26.620 26.620 26.370 26.500 -1.377 150.600
1971-03-29 Mo 27.000 27.250 26.750 26.870 -0.481 85.800
1971-03-26 Fr 27.000 27.120 26.750 27.000 na 94.200
1971-03-25 Th 27.120 27.120 27.000 27.000 -0.917 108.600
1971-03-24 We 27.250 27.620 27.120 27.250 na 114.600
1971-03-23 Tu 27.120 27.370 27.000 27.250 0.479 62.400
1971-03-22 Mo 26.750 27.370 26.620 27.120 1.383 93.000
1971-03-19 Fr 27.750 27.750 26.750 26.750 -3.604 110.400
1971-03-18 Th 28.000 28.120 27.500 27.750 -0.893 133.800
1971-03-17 We 28.000 28.000 27.500 28.000 na 102.600
1971-03-16 Tu 28.370 28.500 27.870 28.000 -1.304 180.600
1971-03-15 Mo 28.000 28.370 28.000 28.370 1.321 67.200
1971-03-12 Fr 28.000 28.120 27.870 28.000 na 73.800
1971-03-11 Th 27.250 28.500 27.000 28.000 2.752 213.000
1971-03-10 We 27.370 27.500 27.000 27.250 -0.438 137.400
1971-03-09 Tu 27.370 27.870 27.370 27.370 na 84.000
1971-03-08 Mo 27.500 27.500 27.120 27.370 -0.473 102.000
1971-03-05 Fr 27.870 27.870 27.000 27.500 -1.786 87.600
1971-03-04 Th 27.870 28.000 27.500 28.000 0.466 85.200
1971-03-03 We 28.000 28.120 27.870 27.870 -0.464 90.600
1971-03-02 Tu 28.120 28.120 28.000 28.000 -0.885 73.800
1971-03-01 Mo 28.250 28.250 27.870 28.250 -0.423 96.600
1971-02-26 Fr 28.750 28.870 28.250 28.370 -1.322 92.400
1971-02-25 Th 28.750 29.000 28.750 28.750 0.454 160.200
1971-02-24 We 28.000 28.620 28.000 28.620 2.214 133.200
1971-02-23 Tu 28.000 28.120 27.750 28.000 na 205.200
1971-02-22 Mo 28.120 28.120 27.620 28.000 -1.304 292.200
1971-02-19 Fr 28.620 28.620 28.120 28.370 -1.322 202.800
1971-02-18 Th 28.620 28.750 28.370 28.750 0.454 145.800
1971-02-17 We 28.500 28.620 28.250 28.620 0.421 159.000
1971-02-16 Tu 28.000 28.500 28.000 28.500 1.786 217.800
1971-02-15 Mo na na na na na na
1971-02-12 Fr 28.000 28.250 27.750 28.000 na 244.800
1971-02-11 Th 27.500 28.000 27.000 28.000 1.818 261.600
1971-02-10 We 27.500 27.500 27.000 27.500 -1.328 230.400
1971-02-09 Tu 27.370 27.870 27.120 27.870 1.827 166.200
1971-02-08 Mo 27.370 27.620 27.120 27.370 na 127.200
1971-02-05 Fr 27.000 27.370 26.870 27.370 1.370 193.200
1971-02-04 Th 27.500 27.500 26.870 27.000 -2.703 472.200
1971-02-03 We 25.750 27.750 25.750 27.750 7.767 270.600
1971-02-02 Tu 25.250 25.870 25.250 25.750 1.980 234.600
1971-02-01 Mo 24.750 25.370 24.750 25.250 2.559 178.200
1971-01-29 Fr 24.500 24.750 24.500 24.620 0.490 51.000
1971-01-28 Th 24.250 24.500 24.000 24.500 1.031 108.000
1971-01-27 We 24.500 24.750 24.120 24.250 -1.020 117.000
1971-01-26 Tu 24.500 24.870 24.250 24.500 na 93.600
1971-01-25 Mo 24.870 25.000 24.250 24.500 -1.488 129.000
1971-01-22 Fr 24.870 25.250 24.870 24.870 0.485 130.200
1971-01-21 Th 24.500 24.870 24.250 24.750 1.020 143.400
1971-01-20 We 24.500 24.500 23.500 24.500 -1.488 142.200
1971-01-19 Tu 25.000 25.000 23.750 24.870 -0.520 208.200
1971-01-18 Mo 25.500 25.500 25.000 25.000 -2.420 173.400
1971-01-15 Fr 25.750 26.000 25.370 25.620 -0.505 330.000
1971-01-14 Th 25.750 25.870 25.250 25.750 na 150.000
1971-01-13 We 25.500 26.250 25.500 25.750 0.980 268.800
1971-01-12 Tu 25.500 25.620 25.370 25.500 na 164.400
1971-01-11 Mo 25.370 25.500 25.120 25.500 0.512 364.800
1971-01-08 Fr 24.870 25.370 24.750 25.370 2.010 767.400
1971-01-07 Th 24.370 25.120 24.370 24.870 2.557 355.800
1971-01-06 We 23.870 24.250 23.870 24.250 2.667 174.600
1971-01-05 Tu 23.370 23.750 23.370 23.620 1.070 69.600
1971-01-04 Mo 23.750 23.750 23.370 23.370 -3.109 163.800
1971-01-01 Fr na na na na na na
1970-12-31 Th 24.370 24.500 24.000 24.120 -1.026 262.200
1970-12-30 We 24.000 24.370 24.000 24.370 2.095 319.800
1970-12-29 Tu 22.870 24.250 22.870 23.870 4.373 295.800
1970-12-28 Mo 23.000 23.000 22.750 22.870 -0.565 132.600
1970-12-25 Fr na na na na na na
1970-12-24 Th 23.000 23.120 22.620 23.000 na 201.600
1970-12-23 We 23.120 23.500 23.000 23.000 -0.519 176.400
1970-12-22 Tu 22.500 23.250 22.500 23.120 3.353 280.200
1970-12-21 Mo 22.370 22.500 22.000 22.370 na 203.400
1970-12-18 Fr 22.000 22.500 21.750 22.370 1.682 337.800
1970-12-17 Th 21.500 22.000 21.500 22.000 2.326 278.400
1970-12-16 We 21.120 21.500 20.750 21.500 1.799 139.200
1970-12-15 Tu 21.000 21.370 21.000 21.120 0.571 199.800
1970-12-14 Mo 21.000 21.370 20.750 21.000 na 232.800
1970-12-11 Fr 20.500 21.000 20.500 21.000 2.439 207.000
1970-12-10 Th 20.250 20.620 20.120 20.500 1.235 159.000
1970-12-09 We 20.000 20.250 20.000 20.250 1.250 206.400
1970-12-08 Tu 20.250 20.370 19.750 20.000 -1.235 151.200
1970-12-07 Mo 20.000 20.250 20.000 20.250 1.250 195.600
1970-12-04 Fr 19.370 20.120 19.250 20.000 3.252 256.200
1970-12-03 Th 18.500 19.500 18.500 19.370 5.444 183.600
1970-12-02 We 18.000 18.370 17.750 18.370 2.056 159.600
1970-12-01 Tu 18.250 18.250 17.620 18.000 -1.370 168.600
1970-11-30 Mo 18.000 18.250 17.870 18.250 1.389 186.000
1970-11-27 Fr 17.750 18.120 17.500 18.000 1.408 129.000
1970-11-26 Th na na na na na na
1970-11-25 We 17.870 18.000 17.620 17.750 -0.672 102.600
1970-11-24 Tu 17.750 17.870 17.500 17.870 0.676 96.000
1970-11-23 Mo 17.620 17.870 17.620 17.750 1.429 183.600
1970-11-20 Fr 17.370 17.750 17.370 17.500 0.748 118.200
1970-11-19 Th 17.750 17.750 17.370 17.370 -2.141 87.000
1970-11-18 We 17.620 18.000 17.620 17.750 0.738 96.600
1970-11-17 Tu 17.620 18.000 17.620 17.620 0.686 192.600
1970-11-16 Mo 17.500 17.750 17.250 17.500 na 91.800
1970-11-13 Fr 17.500 17.870 17.500 17.500 na 55.800
1970-11-12 Th 18.000 18.000 17.500 17.500 -2.778 74.400
1970-11-11 We 17.870 18.250 17.620 18.000 0.727 100.200
1970-11-10 Tu 17.870 18.000 17.750 17.870 na 106.200
1970-11-09 Mo 17.500 17.870 17.500 17.870 2.114 155.400
1970-11-06 Fr 17.870 17.870 17.250 17.500 -2.778 167.400
1970-11-05 Th 18.000 18.000 17.620 18.000 na 90.600
1970-11-04 We 18.370 18.370 17.750 18.000 -2.014 91.800
1970-11-03 Tu 18.120 18.500 18.120 18.370 2.056 70.200
1970-11-02 Mo 18.250 18.250 17.870 18.000 -1.370 66.600
1970-10-30 Fr 18.250 18.250 18.000 18.250 na 410.400
1970-10-29 Th 18.120 18.250 18.000 18.250 0.717 78.600
1970-10-28 We 18.250 18.250 18.000 18.120 -0.712 82.800
1970-10-27 Tu 18.370 18.370 18.250 18.250 -1.987 197.400
1970-10-26 Mo 18.250 18.620 18.250 18.620 2.027 70.800
1970-10-23 Fr 18.000 18.370 18.000 18.250 1.389 69.000
1970-10-22 Th 18.370 18.500 18.000 18.000 -2.014 76.800
1970-10-21 We 18.370 18.750 18.250 18.370 na 57.000
1970-10-20 Tu 18.620 18.620 18.250 18.370 -1.343 70.200
1970-10-19 Mo 18.870 18.870 18.120 18.620 -1.325 73.200
1970-10-16 Fr 18.870 19.000 18.500 18.870 na 81.600
1970-10-15 Th 18.500 19.000 18.500 18.870 2.000 94.200
1970-10-14 We 19.000 19.000 18.500 18.500 -2.632 88.200
1970-10-13 Tu 19.370 19.500 18.870 19.000 -1.910 302.400
1970-10-12 Mo 19.620 19.620 19.250 19.370 -1.274 63.600
1970-10-09 Fr 20.120 20.120 19.620 19.620 -2.485 94.800
1970-10-08 Th 20.370 20.370 20.120 20.120 -1.854 94.200
1970-10-07 We 20.370 20.750 20.000 20.500 0.638 160.200
1970-10-06 Tu 20.000 20.500 20.000 20.370 1.850 133.200
1970-10-05 Mo 19.620 20.250 19.500 20.000 1.937 121.200
1970-10-02 Fr 19.370 19.750 19.120 19.620 1.291 74.400
1970-10-01 Th 19.370 19.370 19.000 19.370 -1.274 41.400
1970-09-30 We 19.500 19.750 19.370 19.620 0.615 77.400
1970-09-29 Tu 19.120 19.750 18.750 19.500 1.987 143.400
1970-09-28 Mo 19.500 19.500 19.120 19.120 -1.949 98.400
1970-09-25 Fr 19.750 20.120 19.500 19.500 -1.266 109.200
1970-09-24 Th 19.620 20.120 19.620 19.750 1.282 142.200
1970-09-23 We 19.870 20.000 19.500 19.500 -1.862 58.200
1970-09-22 Tu 20.000 20.000 19.870 19.870 -0.650 55.800
1970-09-21 Mo 20.250 20.250 19.870 20.000 -1.235 101.400
1970-09-18 Fr 20.000 20.620 20.000 20.250 1.250 51.600
1970-09-17 Th 20.370 20.870 20.000 20.000 -1.816 73.800
1970-09-16 We 19.750 20.370 19.620 20.370 3.139 61.200
1970-09-15 Tu 20.120 20.120 19.750 19.750 -2.469 58.800
1970-09-14 Mo 20.500 20.750 20.250 20.250 -1.220 87.600
1970-09-11 Fr 20.250 21.120 20.120 20.500 1.235 123.600
1970-09-10 Th 20.500 20.500 20.120 20.250 -1.220 60.600
1970-09-09 We 20.500 21.000 20.250 20.500 na 75.600
1970-09-08 Tu 20.750 21.000 20.500 20.500 -1.205 52.200
1970-09-07 Mo na na na na na na
1970-09-04 Fr 21.250 21.370 20.750 20.750 -2.353 94.800
1970-09-03 Th 21.250 21.370 20.750 21.250 na 81.600
1970-09-02 We 21.000 21.250 20.750 21.250 1.190 56.400
1970-09-01 Tu 21.620 21.620 20.750 21.000 -4.545 88.800
1970-08-31 Mo 21.500 22.000 21.250 22.000 2.326 151.200
1970-08-28 Fr 21.250 21.500 21.250 21.500 1.799 99.000
1970-08-27 Th 21.120 21.500 20.750 21.120 na 236.400
1970-08-26 We 20.500 21.120 20.370 21.120 3.024 198.000
1970-08-25 Tu 19.750 20.750 19.500 20.500 3.797 202.200
1970-08-24 Mo 19.620 20.250 19.620 19.750 1.962 289.200
1970-08-21 Fr 18.250 19.370 18.250 19.370 6.137 255.000
1970-08-20 Th 18.000 18.250 17.750 18.250 1.389 85.200
1970-08-19 We 17.870 18.120 17.750 18.000 0.727 81.000
1970-08-18 Tu 17.750 18.000 17.750 17.870 1.419 53.400
1970-08-17 Mo 17.870 18.000 17.620 17.620 -1.399 43.800
1970-08-14 Fr 17.750 18.000 17.750 17.870 0.676 24.000
1970-08-13 Th 18.000 18.000 17.620 17.750 -1.389 32.400
1970-08-12 We 18.000 18.000 17.750 18.000 na 33.000
1970-08-11 Tu 17.870 18.000 17.500 18.000 0.727 55.800
1970-08-10 Mo 18.000 18.250 17.620 17.870 -0.722 41.400
1970-08-07 Fr 17.750 18.250 17.750 18.000 1.408 186.000
1970-08-06 Th 18.000 18.120 17.750 17.750 -1.389 52.200
1970-08-05 We 18.120 18.370 18.000 18.000 -0.662 48.000
1970-08-04 Tu 18.250 18.370 18.120 18.120 -0.712 52.200
1970-08-03 Mo 18.750 18.750 18.250 18.250 -2.667 64.800
1970-07-31 Fr 18.500 18.870 18.500 18.750 2.069 37.200
1970-07-30 Th 18.750 18.750 18.250 18.370 -3.316 69.000
1970-07-29 We 18.870 19.250 18.750 19.000 0.689 39.000
1970-07-28 Tu 19.120 19.370 18.750 18.870 -1.308 48.600
1970-07-27 Mo 19.120 19.370 18.750 19.120 na 32.400
1970-07-24 Fr 19.370 19.500 18.870 19.120 -1.291 57.000
1970-07-23 Th 18.750 19.370 18.750 19.370 5.444 166.200
1970-07-22 We 18.000 19.500 18.000 18.370 2.056 91.800
1970-07-21 Tu 18.000 18.000 17.500 18.000 -2.014 82.800
1970-07-20 Mo 19.250 19.370 18.120 18.370 -4.571 152.400
1970-07-17 Fr 19.120 19.620 19.000 19.250 0.680 127.800
1970-07-16 Th 19.370 20.000 19.000 19.120 -1.291 114.000
1970-07-15 We 19.250 19.370 18.620 19.370 0.623 59.400
1970-07-14 Tu 19.500 19.500 19.120 19.250 -1.886 39.000
1970-07-13 Mo 18.370 19.870 18.370 19.620 7.507 169.800
1970-07-10 Fr 17.870 18.250 17.870 18.250 4.286 60.000
1970-07-09 Th 16.870 17.500 16.870 17.500 3.734 115.200
1970-07-08 We 17.000 17.250 16.750 16.870 -0.765 78.000
1970-07-07 Tu 16.870 17.250 16.620 17.000 0.771 63.600
1970-07-06 Mo 17.250 17.250 16.870 16.870 -3.600 54.600
1970-07-03 Fr na na na na na na
1970-07-02 Th 17.620 18.000 17.500 17.500 -0.681 64.200
1970-07-01 We 17.000 17.870 17.000 17.620 3.647 49.800
1970-06-30 Tu 16.750 17.250 16.750 17.000 1.493 35.400
1970-06-29 Mo 17.500 17.750 16.750 16.750 -4.286 101.400
1970-06-26 Fr 17.120 17.500 17.120 17.500 2.220 151.800
1970-06-25 Th 16.620 17.370 16.620 17.120 3.008 195.000
1970-06-24 We 17.000 17.000 16.620 16.620 -2.235 121.200
1970-06-23 Tu 17.250 17.500 16.870 17.000 -1.449 106.800
1970-06-22 Mo 17.620 17.620 17.120 17.250 -3.470 102.000
1970-06-19 Fr 17.750 18.120 17.500 17.870 0.676 134.400
1970-06-18 Th 17.870 18.000 17.500 17.750 -0.672 51.600
1970-06-17 We 17.750 18.250 17.750 17.870 0.676 68.400
1970-06-16 Tu 17.500 18.000 17.500 17.750 1.429 103.200
1970-06-15 Mo 17.500 17.870 17.250 17.500 na 90.000
1970-06-12 Fr 17.500 17.750 17.370 17.500 na 52.200
1970-06-11 Th 17.750 18.000 17.370 17.500 -1.408 73.200
1970-06-10 We 18.000 18.370 17.620 17.750 -1.389 58.200
1970-06-09 Tu 18.370 18.750 18.000 18.000 -2.014 69.600
1970-06-08 Mo 18.370 18.870 18.250 18.370 na 79.800
1970-06-05 Fr 18.620 18.620 18.250 18.370 -2.027 81.000
1970-06-04 Th 19.370 19.500 18.750 18.750 -3.201 66.600
1970-06-03 We 19.120 19.370 18.750 19.370 1.308 79.800
1970-06-02 Tu 19.500 19.750 18.750 19.120 -1.949 180.600
1970-06-01 Mo 19.750 20.620 19.500 19.500 -1.266 105.600
1970-05-29 Fr 19.120 20.000 19.000 19.750 3.295 166.200
1970-05-28 Th 18.250 19.250 18.250 19.120 8.513 328.200
1970-05-27 We 16.250 18.000 16.250 17.620 8.431 165.000
1970-05-26 Tu 16.120 16.620 16.120 16.250 0.806 220.800
1970-05-25 Mo 17.120 17.120 16.120 16.120 -7.196 254.400
1970-05-22 Fr 17.500 17.620 17.120 17.370 -0.743 87.600
1970-05-21 Th 17.000 17.500 16.750 17.500 2.941 130.800
1970-05-20 We 17.500 17.750 16.750 17.000 -2.857 148.200
1970-05-19 Tu 18.250 18.250 17.500 17.500 -4.110 108.600
1970-05-18 Mo 18.250 18.620 18.000 18.250 na 124.200
1970-05-15 Fr 18.000 18.370 17.870 18.250 1.389 202.800
1970-05-14 Th 18.250 18.250 17.750 18.000 -1.370 145.200
1970-05-13 We 18.500 18.500 18.000 18.250 -1.351 173.400
1970-05-12 Tu 18.620 18.870 17.870 18.500 -0.644 205.800
1970-05-11 Mo 19.000 19.250 18.000 18.620 -2.000 849.000
1970-05-08 Fr 19.250 19.500 18.750 19.000 -1.299 99.600
1970-05-07 Th 19.500 19.620 19.000 19.250 -1.282 155.400
1970-05-06 We 19.500 20.120 19.120 19.500 na 159.000
1970-05-05 Tu 19.620 20.000 19.500 19.500 -0.612 67.200
1970-05-04 Mo 20.000 20.370 19.500 19.620 -1.900 76.200
1970-05-01 Fr 20.500 20.620 20.000 20.000 -2.439 113.400
1970-04-30 Th 21.000 21.250 20.000 20.500 -2.381 130.200
1970-04-29 We 20.000 21.000 20.000 21.000 5.687 98.400
1970-04-28 Tu 20.370 20.370 19.750 19.870 -4.241 248.400
1970-04-27 Mo 21.000 21.000 20.370 20.750 0.630 72.000
1970-04-24 Fr 20.750 21.000 20.500 20.620 -0.627 98.400
1970-04-23 Th 20.750 20.750 20.250 20.750 na 95.400
1970-04-22 We 20.620 21.000 20.620 20.750 0.630 79.200
1970-04-21 Tu 20.750 21.250 20.620 20.620 -0.627 79.200
1970-04-20 Mo 21.000 21.500 20.620 20.750 -1.190 109.800
1970-04-17 Fr 21.120 21.120 20.250 21.000 -2.868 248.400
1970-04-16 Th 23.120 23.370 21.620 21.620 -6.488 153.000
1970-04-15 We 23.250 23.620 23.000 23.120 -0.559 38.400
1970-04-14 Tu 23.370 23.500 22.750 23.250 -0.513 127.800
1970-04-13 Mo 23.250 23.500 23.000 23.370 0.516 141.600
1970-04-10 Fr 23.620 23.620 23.250 23.250 -2.105 118.800
1970-04-09 Th 23.870 24.000 23.620 23.750 -0.503 40.800
1970-04-08 We 24.120 24.120 23.870 23.870 -1.036 40.200
1970-04-07 Tu 23.750 24.120 23.620 24.120 1.558 74.400
1970-04-06 Mo 24.120 24.250 23.750 23.750 -1.534 118.200
1970-04-03 Fr 23.870 24.120 23.620 24.120 1.047 183.600
1970-04-02 Th 24.000 24.250 23.870 23.870 -0.542 107.400
1970-04-01 We 23.870 24.250 23.870 24.000 1.053 72.000
1970-03-31 Tu 24.000 24.120 23.750 23.750 -1.042 66.000
1970-03-30 Mo 24.250 24.500 23.870 24.000 -1.031 82.200
1970-03-27 Fr na na na na na na
1970-03-26 Th 24.250 24.370 24.000 24.250 na 87.000
1970-03-25 We 23.870 24.370 23.620 24.250 1.592 166.200
1970-03-24 Tu 23.500 23.870 23.500 23.870 2.139 47.400
1970-03-23 Mo 23.500 23.750 23.250 23.370 -0.553 48.000
1970-03-20 Fr 23.500 23.620 23.000 23.500 na 175.200
1970-03-19 Th 23.750 23.750 23.250 23.500 -1.053 55.800
1970-03-18 We 23.870 24.370 23.500 23.750 -0.503 192.000
1970-03-17 Tu 23.870 24.000 23.500 23.870 na 55.800
1970-03-16 Mo 24.120 24.250 23.500 23.870 -1.036 49.200
1970-03-13 Fr 23.870 24.120 23.620 24.120 1.047 56.400
1970-03-12 Th 24.120 24.120 23.750 23.870 -1.036 52.800
1970-03-11 We 24.250 24.370 24.120 24.120 -0.536 55.800
1970-03-10 Tu 24.000 24.370 23.870 24.250 1.042 37.800
1970-03-09 Mo 24.120 24.250 23.870 24.000 -0.498 64.200
1970-03-06 Fr 24.620 24.750 24.000 24.120 -2.031 77.400
1970-03-05 Th 24.750 25.000 24.370 24.620 -0.525 103.200
1970-03-04 We 24.620 25.120 24.500 24.750 0.528 157.200
1970-03-03 Tu 24.000 24.620 23.750 24.620 2.583 118.800
1970-03-02 Mo 23.750 24.620 23.750 24.000 2.128 201.600
1970-02-27 Fr 22.870 24.000 22.620 23.500 2.755 212.400
1970-02-26 Th 23.000 23.120 22.750 22.870 -0.565 183.600
1970-02-25 We 23.000 23.250 22.750 23.000 na 192.600
1970-02-24 Tu 22.870 23.120 22.870 23.000 0.568 159.600
1970-02-23 Mo na na na na na na
1970-02-20 Fr 22.750 23.500 22.750 22.870 1.105 180.000
1970-02-19 Th 22.750 23.250 22.620 22.620 -0.571 102.600
1970-02-18 We 22.620 23.120 22.620 22.750 1.111 80.400
1970-02-17 Tu 23.000 23.000 22.500 22.500 -2.682 82.800
1970-02-16 Mo 23.000 23.120 22.750 23.120 0.522 68.400
1970-02-13 Fr 23.000 23.250 22.870 23.000 na 48.000
1970-02-12 Th 23.250 23.250 22.870 23.000 -1.075 67.200
1970-02-11 We 23.000 23.250 22.870 23.250 1.087 75.000
1970-02-10 Tu 23.000 23.000 22.750 23.000 na 62.400
1970-02-09 Mo 23.000 23.000 22.750 23.000 na 119.400
1970-02-06 Fr 23.000 23.120 22.750 23.000 na 109.800
1970-02-05 Th 23.370 23.370 22.870 23.000 -1.583 76.200
1970-02-04 We 24.000 24.000 23.000 23.370 -2.625 147.600
1970-02-03 Tu 23.750 24.000 23.120 24.000 1.053 139.200
1970-02-02 Mo 23.500 23.750 23.250 23.750 1.064 132.000
1970-01-30 Fr 23.370 23.500 23.000 23.500 0.556 162.600
1970-01-29 Th 23.620 23.620 22.870 23.370 -1.600 220.200
1970-01-28 We 24.750 24.750 23.750 23.750 -5.000 106.200
1970-01-27 Tu 25.000 25.000 24.370 25.000 na 54.000
1970-01-26 Mo 25.750 25.750 24.500 25.000 -3.363 93.600
1970-01-23 Fr 26.370 26.500 25.750 25.870 -1.896 61.200
1970-01-22 Th 27.250 27.500 26.250 26.370 -3.229 154.200
1970-01-21 We 25.500 28.000 25.500 27.250 7.921 140.400
1970-01-20 Tu 25.370 25.500 24.750 25.250 -0.473 49.200
1970-01-19 Mo 25.250 25.620 25.000 25.370 0.475 43.200
1970-01-16 Fr 25.250 25.620 25.000 25.250 na 44.400
1970-01-15 Th 25.620 25.620 25.120 25.250 -2.397 66.000
1970-01-14 We 25.250 25.870 25.250 25.870 2.455 45.000
1970-01-13 Tu 26.120 26.120 25.250 25.250 -3.331 105.000
1970-01-12 Mo 26.250 26.250 25.870 26.120 -0.495 57.000
1970-01-09 Fr 26.500 26.620 26.000 26.250 -0.943 75.600
1970-01-08 Th 26.000 26.500 26.000 26.500 2.435 56.400
1970-01-07 We 26.000 26.370 25.870 25.870 -0.500 64.800
1970-01-06 Tu 26.000 26.500 25.750 26.000 na 88.800
