|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Caterpillar Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Caterpillar_daily_______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
-0.45% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 85.970 86.870 85.920 86.420 0.383 4987.00
2013-12-09 Mo 85.700 86.530 85.560 86.090 0.690 6023.40
2013-12-06 Fr 85.060 85.580 84.930 85.500 1.291 5759.30
2013-12-05 Th 83.920 84.580 83.700 84.410 0.524 5291.90
2013-12-04 We 83.750 84.380 83.110 83.970 0.119 5246.70
2013-12-03 Tu 83.800 83.950 83.270 83.870 -0.451 3924.30
2013-12-02 Mo 84.700 85.090 84.030 84.250 -0.414 4834.70
2013-11-29 Fr 84.640 85.180 84.530 84.600 -0.083 2284.40
2013-11-28 Th na na na na na na
2013-11-27 We 84.430 84.930 84.330 84.670 0.367 3049.40
2013-11-26 Tu 84.800 84.830 84.010 84.360 -0.047 3834.90
2013-11-25 Mo 84.400 84.940 83.870 84.400 1.834 8111.40
2013-11-22 Fr 82.220 82.950 82.000 82.880 0.925 4403.80
2013-11-21 Th 83.050 83.090 81.870 82.120 -0.677 6208.50
2013-11-20 We 83.180 83.710 82.460 82.680 -1.183 7420.50
2013-11-19 Tu 84.110 84.500 83.480 83.670 -0.440 4961.40
2013-11-18 Mo 84.050 84.970 83.740 84.040 0.358 4792.60
2013-11-15 Fr 84.000 84.110 83.500 83.740 -0.024 4743.90
2013-11-14 Th 84.000 84.200 83.560 83.760 -0.523 4496.30
2013-11-13 We 83.460 84.250 83.000 84.200 0.417 3952.80
2013-11-12 Tu 83.980 84.280 83.540 83.850 -0.357 3483.00
2013-11-11 Mo 84.190 84.470 83.820 84.150 -0.107 2522.50
2013-11-08 Fr 83.520 84.320 83.500 84.240 0.705 4557.30
2013-11-07 Th 83.950 84.430 83.500 83.650 -0.677 5431.60
2013-11-06 We 84.300 84.360 83.850 84.220 0.202 3664.10
2013-11-05 Tu 83.610 84.190 83.360 84.050 0.191 4010.90
2013-11-04 Mo 83.810 83.990 83.450 83.890 0.359 3892.50
2013-11-01 Fr 83.780 83.800 82.800 83.590 0.276 5880.20
2013-10-31 Th 83.440 84.270 83.360 83.360 -0.156 4651.30
2013-10-30 We 84.170 84.350 83.210 83.490 -0.690 4657.00
2013-10-29 Tu 83.910 84.100 83.290 84.070 -0.249 5324.10
2013-10-28 Mo 84.500 84.730 84.150 84.280 -0.578 3979.20
2013-10-25 Fr 84.320 84.780 83.610 84.770 0.284 4886.40
2013-10-24 Th 83.320 85.000 83.130 84.530 0.919 8368.70
2013-10-23 We 84.150 84.650 83.050 83.760 -6.067 20968.8
2013-10-22 Tu 87.880 89.170 87.540 89.170 1.676 9152.90
2013-10-21 Mo 87.720 87.800 87.190 87.700 0.412 3883.50
2013-10-18 Fr 86.310 87.760 86.270 87.340 1.736 6752.70
2013-10-17 Th 85.330 85.990 84.950 85.850 -0.487 3850.70
2013-10-16 We 86.060 86.490 85.600 86.270 0.606 3549.50
2013-10-15 Tu 86.240 86.750 85.690 85.750 -0.568 4896.50
2013-10-14 Mo 85.060 86.420 84.860 86.240 0.736 4689.60
2013-10-11 Fr 84.640 85.850 84.350 85.610 1.039 4110.30
2013-10-10 Th 84.440 84.950 84.070 84.730 1.449 4317.10
2013-10-09 We 83.050 83.890 82.450 83.520 0.809 4577.50
2013-10-08 Tu 83.540 83.890 82.630 82.850 -0.814 5671.30
2013-10-07 Mo 83.460 84.160 83.300 83.530 -0.796 3364.30
2013-10-04 Fr 83.970 84.350 83.540 84.200 0.274 3212.00
2013-10-03 Th 83.890 84.270 83.420 83.970 -0.119 4223.50
2013-10-02 We 83.520 84.250 83.330 84.070 0.370 3324.90
2013-10-01 Tu 83.560 84.300 83.080 83.760 0.432 3866.00
2013-09-30 Mo 82.950 83.830 82.830 83.400 -0.477 5401.50
2013-09-27 Fr 83.620 83.920 83.380 83.800 -0.475 3017.60
2013-09-26 Th 84.590 84.850 83.900 84.200 -0.355 3475.10
2013-09-25 We 85.140 85.550 84.430 84.500 -0.717 3824.70
2013-09-24 Tu 85.130 85.440 84.530 85.110 0.094 3720.90
2013-09-23 Mo 85.000 85.390 84.380 85.030 0.330 6048.40
2013-09-20 Fr 87.610 87.650 84.750 84.750 -3.419 13435.2
2013-09-19 Th 88.040 88.250 87.310 87.750 -0.102 4765.20
2013-09-18 We 86.310 88.010 86.200 87.840 0.884 5564.70
2013-09-17 Tu 87.360 87.450 86.670 87.070 -0.126 3415.40
2013-09-16 Mo 87.960 88.220 87.030 87.180 0.195 4866.60
2013-09-13 Fr 87.100 87.200 86.380 87.010 0.196 3276.00
2013-09-12 Th 86.940 87.220 86.620 86.840 -0.333 3980.60
2013-09-11 We 86.500 87.130 86.260 87.130 0.600 4382.90
2013-09-10 Tu 86.810 86.890 86.180 86.610 1.192 6298.40
2013-09-09 Mo 84.040 86.030 84.020 85.590 2.638 6702.20
2013-09-06 Fr 83.220 84.220 82.400 83.390 0.530 5566.50
2013-09-05 Th 83.370 83.520 82.710 82.950 -0.706 3728.40
2013-09-04 We 82.750 83.740 82.300 83.540 1.248 4482.20
2013-09-03 Tu 83.150 83.540 81.720 82.510 -0.036 7544.20
2013-09-02 Mo na na na na na na
2013-08-30 Fr 82.590 82.760 82.210 82.540 0.012 4425.70
2013-08-29 Th 82.500 83.060 82.020 82.530 0.097 3706.40
2013-08-28 We 81.810 82.660 81.460 82.450 -0.302 6762.90
2013-08-27 Tu 82.880 83.540 82.480 82.700 -1.029 5569.90
2013-08-26 Mo 83.980 84.780 83.520 83.560 -0.393 4123.30
2013-08-23 Fr 84.380 84.400 83.400 83.890 -0.333 4487.20
2013-08-22 Th 83.310 84.490 83.060 84.170 1.483 4739.90
2013-08-21 We 83.520 83.850 82.830 82.940 -1.097 5562.60
2013-08-20 Tu 83.800 84.460 83.270 83.860 -0.404 4690.00
2013-08-19 Mo 85.150 85.500 83.950 84.200 -1.127 3766.00
2013-08-16 Fr 85.850 86.400 85.140 85.160 -0.815 4706.50
2013-08-15 Th 84.960 86.530 84.880 85.860 0.047 5138.90
2013-08-14 We 86.860 87.000 85.710 85.820 -0.866 4462.90
2013-08-13 Tu 86.620 87.430 86.450 86.570 0.290 6710.30
2013-08-12 Mo 84.190 86.450 84.060 86.320 2.142 8608.30
2013-08-09 Fr 83.800 84.790 83.500 84.510 0.655 5478.60
2013-08-08 Th 82.950 84.590 82.920 83.960 1.856 6400.60
2013-08-07 We 82.380 82.770 81.800 82.430 -0.121 4292.40
2013-08-06 Tu 83.310 83.320 82.150 82.530 -1.233 7223.60
2013-08-05 Mo 84.110 84.290 83.500 83.560 -0.878 3758.40
2013-08-02 Fr 84.290 84.680 83.500 84.300 -0.166 4864.70
2013-08-01 Th 83.620 84.810 83.110 84.440 1.845 6570.40
2013-07-31 We 83.580 83.900 82.840 82.910 -0.337 7012.90
2013-07-30 Tu 83.470 83.750 82.660 83.190 0.205 5266.00
2013-07-29 Mo 82.420 83.350 82.000 83.020 1.170 9068.80
2013-07-26 Fr 81.880 82.080 81.430 82.060 -0.097 5727.00
2013-07-25 Th 82.050 82.580 81.350 82.140 -1.558 9941.30
2013-07-24 We 84.580 85.280 82.640 83.440 -2.432 16602.1
2013-07-23 Tu 85.490 86.380 85.120 85.520 -0.558 6891.80
2013-07-22 Mo 85.380 86.550 85.380 86.000 0.409 4835.00
2013-07-19 Fr 85.450 85.890 85.150 85.650 -0.082 5086.20
2013-07-18 Th 85.880 86.600 85.420 85.720 -1.096 7045.90
2013-07-17 We 88.450 89.000 85.880 86.670 -1.701 15077.4
2013-07-16 Tu 87.720 88.530 87.420 88.170 0.881 5432.10
2013-07-15 Mo 87.240 88.030 87.190 87.400 0.264 4161.80
2013-07-12 Fr 86.630 87.270 86.540 87.170 0.542 4876.10
2013-07-11 Th 86.460 86.890 86.100 86.700 2.048 5434.50
2013-07-10 We 85.420 85.770 84.790 84.960 -0.434 4216.80
2013-07-09 Tu 84.070 86.250 83.720 85.330 2.560 7882.10
2013-07-08 Mo 82.400 83.200 82.250 83.200 1.290 4879.10
2013-07-05 Fr 82.530 82.630 81.400 82.140 0.354 4819.50
2013-07-04 Th na na na na na na
2013-07-03 We 82.150 82.500 81.560 81.850 -0.764 2928.20
2013-07-02 Tu 82.770 83.590 82.040 82.480 -0.290 3659.90
2013-07-01 Mo 83.040 83.250 82.270 82.720 0.279 4676.30
2013-06-28 Fr 82.760 83.190 82.310 82.490 -0.567 8448.80
2013-06-27 Th 82.550 83.170 82.550 82.960 1.048 4658.00
2013-06-26 We 82.920 83.430 81.700 82.100 -0.279 6950.60
2013-06-25 Tu 82.340 82.680 81.970 82.330 0.994 6249.00
2013-06-24 Mo 82.060 82.250 80.860 81.520 -1.925 7525.60
2013-06-21 Fr 84.020 84.020 81.930 83.120 -0.096 9736.50
2013-06-20 Th 83.190 83.680 82.350 83.200 -1.246 7628.10
2013-06-19 We 84.500 85.290 84.250 84.250 -0.355 4711.70
2013-06-18 Tu 84.090 84.870 83.960 84.550 0.751 3723.90
2013-06-17 Mo 83.550 84.430 83.420 83.920 0.060 4389.50
2013-06-14 Fr 85.010 85.140 83.400 83.870 -1.492 5147.50
2013-06-13 Th 83.320 85.280 83.190 85.140 2.319 6352.10
2013-06-12 We 84.170 84.380 83.010 83.210 -0.371 4748.10
2013-06-11 Tu 83.030 83.970 82.630 83.520 -0.334 5275.90
2013-06-10 Mo 84.710 84.770 83.630 83.800 -1.004 4965.20
2013-06-07 Fr 84.650 85.370 83.640 84.650 0.774 5474.10
2013-06-06 Th 84.300 84.310 83.300 84.000 -0.498 7009.40
2013-06-05 We 85.470 85.730 84.230 84.420 -1.746 7359.00
2013-06-04 Tu 85.950 86.470 85.440 85.920 -0.244 5105.50
2013-06-03 Mo 85.910 86.300 85.740 86.130 0.385 6092.70
2013-05-31 Fr 86.230 86.950 85.800 85.800 -0.706 5522.30
2013-05-30 Th 86.470 87.000 85.990 86.410 -0.092 3568.00
2013-05-29 We 85.730 86.660 85.330 86.490 0.348 5110.50
2013-05-28 Tu 87.040 87.390 85.900 86.190 -0.023 5800.40
2013-05-27 Mo na na na na na na
2013-05-24 Fr 86.260 86.720 85.770 86.210 -0.851 4637.40
2013-05-23 Th 86.030 87.380 85.780 86.950 -0.855 6026.80
2013-05-22 We 88.090 89.090 87.150 87.700 -0.454 6479.10
2013-05-21 Tu 88.650 88.980 87.730 88.100 -0.260 4730.00
2013-05-20 Mo 87.570 88.750 87.270 88.330 0.753 5603.20
2013-05-17 Fr 87.390 87.860 87.100 87.670 1.026 6690.80
2013-05-16 Th 86.550 87.650 86.100 86.780 -0.253 8192.20
2013-05-15 We 86.970 87.180 86.440 87.000 -0.628 6925.40
2013-05-14 Tu 87.820 88.000 86.860 87.550 -0.590 6856.90
2013-05-13 Mo 88.190 88.490 87.750 88.070 -0.621 5483.60
2013-05-10 Fr 89.960 90.250 87.900 88.620 -1.479 6967.50
2013-05-09 Th 89.980 90.690 89.550 89.950 -0.399 5166.10
2013-05-08 We 89.760 90.400 89.180 90.310 0.579 7431.00
2013-05-07 Tu 88.110 89.810 87.910 89.790 2.512 10406.9
2013-05-06 Mo 87.130 87.950 86.880 87.590 0.701 6381.00
2013-05-03 Fr 85.590 87.480 85.480 86.980 3.228 11890.0
2013-05-02 Th 83.340 84.560 83.100 84.260 1.420 5798.60
2013-05-01 We 84.070 84.350 82.660 83.080 -1.878 11607.0
2013-04-30 Tu 84.810 85.380 83.360 84.670 -0.153 6954.30
2013-04-29 Mo 85.110 85.500 84.070 84.800 0.142 6065.10
2013-04-26 Fr 84.350 85.080 84.250 84.680 0.201 6160.70
2013-04-25 Th 84.700 85.020 84.020 84.510 0.871 6556.10
2013-04-24 We 84.280 84.650 83.290 83.780 -0.380 7022.00
2013-04-23 Tu 83.910 84.720 82.740 84.100 1.681 12932.5
2013-04-22 Mo 81.240 83.130 79.490 82.710 2.835 18449.6
2013-04-19 Fr 80.950 81.160 80.010 80.430 -0.037 7009.50
2013-04-18 Th 81.340 81.340 80.050 80.460 -1.240 6886.90
2013-04-17 We 81.540 81.620 80.620 81.470 -1.380 9405.30
2013-04-16 Tu 83.630 83.730 82.120 82.610 0.413 6566.50
2013-04-15 Mo 84.240 84.330 81.910 82.270 -3.269 10345.4
2013-04-12 Fr 84.990 85.330 84.300 85.050 -0.758 4934.50
2013-04-11 Th 86.890 87.000 85.300 85.700 -1.005 6920.00
2013-04-10 We 86.380 86.880 85.900 86.570 0.780 6258.70
2013-04-09 Tu 84.380 86.650 84.050 85.900 2.031 10533.7
2013-04-08 Mo 84.690 85.350 83.710 84.190 -0.485 6722.00
2013-04-05 Fr 83.410 85.360 83.050 84.600 -0.035 8985.60
2013-04-04 Th 84.170 84.730 83.840 84.630 0.606 7646.20
2013-04-03 We 83.910 84.620 83.600 84.120 -0.895 9222.40
2013-04-02 Tu 86.020 86.020 84.470 84.880 -0.887 6514.30
2013-04-01 Mo 86.860 86.940 85.410 85.640 -1.529 5666.90
2013-03-29 Fr na na na na na na
2013-03-28 Th 87.050 87.980 86.650 86.970 0.081 6213.40
2013-03-27 We 86.430 87.160 85.800 86.900 -0.115 4838.70
2013-03-26 Tu 87.060 87.390 86.660 87.000 0.416 4173.00
2013-03-25 Mo 87.930 87.960 86.050 86.640 -0.960 6685.30
2013-03-22 Fr 87.010 87.630 86.970 87.480 0.749 5115.50
2013-03-21 Th 86.430 87.320 86.430 86.830 -0.127 5449.60
2013-03-20 We 87.610 87.880 86.420 86.940 -1.507 9389.00
2013-03-19 Tu 89.400 89.400 87.440 88.270 -1.220 7509.30
2013-03-18 Mo 87.890 90.020 87.670 89.360 0.597 7159.80
2013-03-15 Fr 88.610 89.250 88.110 88.830 0.147 7379.40
2013-03-14 Th 89.470 89.550 88.170 88.700 -0.650 7328.50
2013-03-13 We 89.800 89.910 89.130 89.280 -0.513 5836.10
2013-03-12 Tu 91.160 91.160 89.400 89.740 -1.579 6593.30
2013-03-11 Mo 90.490 91.520 90.100 91.180 0.740 4846.30
2013-03-08 Fr 90.430 90.720 90.010 90.510 0.959 5084.90
2013-03-07 Th 89.900 90.400 89.270 89.650 0.011 4738.20
2013-03-06 We 90.970 91.050 89.410 89.640 -0.632 7135.90
2013-03-05 Tu 90.490 91.280 89.990 90.210 0.513 5352.50
2013-03-04 Mo 90.610 90.750 89.190 89.750 -1.762 6350.50
2013-03-01 Fr 91.540 91.960 90.130 91.360 -1.093 4924.40
2013-02-28 Th 92.490 93.160 92.230 92.370 0.130 5446.50
2013-02-27 We 90.060 92.360 90.060 92.250 2.557 6147.30
2013-02-26 Tu 89.590 90.200 88.500 89.950 0.886 7114.20
2013-02-25 Mo 91.810 92.220 89.080 89.160 -2.600 7540.30
2013-02-22 Fr 91.990 92.490 91.050 91.540 0.011 5851.80
2013-02-21 Th 92.760 92.790 90.570 91.530 -1.813 7193.40
2013-02-20 We 95.000 95.100 93.050 93.220 -2.490 8570.80
2013-02-19 Tu 95.740 96.370 95.130 95.600 -0.010 4368.80
2013-02-18 Mo na na na na na na
2013-02-15 Fr 96.260 96.420 95.290 95.610 -0.479 4377.20
2013-02-14 Th 96.060 96.680 95.680 96.070 -0.322 3586.30
2013-02-13 We 97.090 97.500 96.020 96.380 -0.864 3718.50
2013-02-12 Tu 96.670 97.410 96.670 97.220 0.642 4149.00
2013-02-11 Mo 96.960 96.990 96.300 96.600 -0.258 2739.20
2013-02-08 Fr 96.100 97.500 96.100 96.850 0.770 3934.20
2013-02-07 Th 97.420 98.160 95.210 96.110 -1.627 6210.10
2013-02-06 We 97.870 98.750 97.360 97.700 -0.752 4489.60
2013-02-05 Tu 98.580 99.100 98.320 98.440 0.183 4178.00
2013-02-04 Mo 98.760 98.870 97.910 98.260 -1.236 5765.00
2013-02-01 Fr 99.000 99.700 98.950 99.490 1.118 6138.50
2013-01-31 Th 97.990 98.710 97.900 98.390 -0.264 7154.50
2013-01-30 We 98.830 98.960 98.250 98.650 0.051 5681.00
2013-01-29 Tu 97.920 99.200 97.720 98.600 1.180 6961.90
2013-01-28 Mo 98.060 98.740 96.430 97.450 1.956 15997.5
2013-01-25 Fr 95.920 96.280 94.660 95.580 -1.056 8902.70
2013-01-24 Th 96.000 97.740 96.000 96.600 -0.258 5816.30
2013-01-23 We 97.480 97.720 96.600 96.850 -0.890 4971.00
2013-01-22 Tu 96.390 97.730 96.050 97.720 0.102 8330.10
2013-01-21 Mo na na na na na na
2013-01-18 Fr 96.430 97.620 96.090 97.620 2.006 8330.90
2013-01-17 Th 95.710 96.290 95.090 95.700 0.536 4824.10
2013-01-16 We 95.100 95.670 94.830 95.190 -0.502 3809.70
2013-01-15 Tu 94.210 95.830 94.180 95.670 1.099 4789.80
2013-01-14 Mo 95.320 95.480 94.150 94.630 -0.588 3685.80
2013-01-11 Fr 94.560 95.390 94.120 95.190 0.116 4288.50
2013-01-10 Th 95.110 95.190 94.230 95.080 0.678 4596.40
2013-01-09 We 94.100 94.770 94.100 94.440 0.468 3546.10
2013-01-08 Tu 94.670 95.190 93.570 94.000 -1.271 5616.10
2013-01-07 Mo 94.570 95.670 94.400 95.210 0.306 5368.80
2013-01-04 Fr 94.570 94.920 94.040 94.920 9.342 5658.60
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 87.090 87.600 86.690 86.810 -0.970 3309.20
2012-12-27 Th 87.870 88.410 86.550 87.660 -0.011 3953.80
2012-12-26 We 87.670 88.680 87.570 87.670 0.217 3236.10
2012-12-25 Tu na na na na na na
2012-12-24 Mo 87.510 87.830 87.160 87.480 -0.478 2326.70
2012-12-21 Fr 87.500 88.180 86.480 87.900 -1.788 10727.8
2012-12-20 Th 89.900 90.130 88.640 89.500 -1.421 6893.60
2012-12-19 We 90.910 91.830 90.740 90.790 0.022 7065.80
2012-12-18 Tu 89.670 91.090 89.670 90.770 1.261 6653.30
2012-12-17 Mo 89.250 89.690 88.900 89.640 0.719 6092.80
2012-12-14 Fr 88.350 89.500 88.320 89.000 0.724 5866.40
2012-12-13 Th 87.850 89.310 87.820 88.360 0.466 6100.00
2012-12-12 We 87.890 88.770 87.460 87.950 0.710 7093.30
2012-12-11 Tu 87.600 88.160 87.040 87.330 0.115 5371.60
2012-12-10 Mo 86.810 87.450 86.380 87.230 0.276 4336.60
2012-12-07 Fr 86.700 87.550 86.520 86.990 1.210 7337.20
2012-12-06 Th 85.830 86.330 85.080 85.950 -0.116 4132.30
2012-12-05 We 84.620 86.570 84.570 86.050 2.246 8604.40
2012-12-04 Tu 84.050 84.960 83.750 84.160 -0.391 4468.40
2012-12-03 Mo 85.920 85.920 84.430 84.490 -0.880 4714.10
2012-11-30 Fr 86.330 86.350 85.030 85.240 -1.171 5663.40
2012-11-29 Th 85.550 86.480 85.480 86.250 1.542 7846.30
2012-11-28 We 83.630 85.090 83.000 84.940 1.107 4884.70
2012-11-27 Tu 84.500 85.120 83.900 84.010 -0.756 4195.60
2012-11-26 Mo 83.810 84.810 83.810 84.650 0.582 4240.80
2012-11-23 Fr 83.620 84.190 83.250 84.160 1.337 2663.70
2012-11-22 Th na na na na na na
2012-11-21 We 82.950 83.740 82.650 83.050 -0.336 4517.10
2012-11-20 Tu 83.700 83.770 82.590 83.330 -0.347 5535.90
2012-11-19 Mo 83.370 83.840 83.150 83.620 2.063 5674.80
2012-11-16 Fr 81.370 82.210 80.160 81.930 0.775 8050.90
2012-11-15 Th 81.350 82.570 80.500 81.300 0.247 7794.60
2012-11-14 We 83.900 83.900 80.880 81.100 -2.594 8497.00
2012-11-13 Tu 84.720 85.180 83.170 83.260 -2.254 7695.30
2012-11-12 Mo 84.440 85.570 84.230 85.180 0.271 5800.50
2012-11-09 Fr 83.000 85.290 82.900 84.950 1.542 7282.20
2012-11-08 Th 85.160 85.240 83.520 83.660 -1.600 6240.60
2012-11-07 We 86.730 87.230 84.840 85.020 -3.474 8209.20
2012-11-06 Tu 87.350 88.600 87.300 88.080 1.510 7048.90
2012-11-05 Mo 85.850 86.780 85.590 86.770 1.142 4044.60
2012-11-02 Fr 88.490 88.500 85.700 85.790 -2.122 6982.00
2012-11-01 Th 85.220 87.860 85.000 87.650 3.349 8550.00
2012-10-31 We 85.530 85.920 84.450 84.810 0.665 5914.60
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 83.480 84.320 83.240 84.250 0.862 7165.30
2012-10-25 Th 83.390 83.540 82.360 83.530 0.967 5983.30
2012-10-24 We 84.070 84.140 82.520 82.730 -1.017 5509.00
2012-10-23 Tu 83.900 84.140 82.980 83.580 -1.763 7496.10
2012-10-22 Mo 82.940 86.040 82.290 85.080 1.455 17158.3
2012-10-19 Fr 85.330 85.480 83.490 83.860 -3.186 9874.30
2012-10-18 Th 86.380 87.530 85.830 86.620 -0.012 6813.60
2012-10-17 We 85.620 86.770 85.210 86.630 1.966 7339.00
2012-10-16 Tu 83.590 85.040 83.210 84.960 2.596 6943.00
2012-10-15 Mo 82.910 83.200 82.100 82.810 -0.012 6357.30
2012-10-12 Fr 83.000 84.100 82.460 82.820 -0.036 6012.40
2012-10-11 Th 83.390 83.700 82.250 82.850 -0.373 7643.80
2012-10-10 We 83.890 84.370 82.600 83.160 -1.876 10634.9
2012-10-09 Tu 85.720 86.150 84.500 84.750 -0.808 5810.60
2012-10-08 Mo 84.940 85.810 84.430 85.440 0.012 4532.60
2012-10-05 Fr 86.850 87.340 85.010 85.430 -0.617 6547.70
2012-10-04 Th 85.520 86.500 85.200 85.960 0.797 5076.90
2012-10-03 We 85.510 85.640 84.550 85.280 -0.222 5584.50
2012-10-02 Tu 85.630 85.930 84.350 85.470 na 8819.00
2012-10-01 Mo 86.720 87.150 85.240 85.470 -0.662 7385.00
2012-09-28 Fr 86.360 86.590 85.430 86.040 -1.012 7519.30
2012-09-27 Th 87.840 87.950 86.750 86.920 -0.035 7585.30
2012-09-26 We 86.900 87.930 85.800 86.950 -0.069 8864.80
2012-09-25 Tu 88.660 89.550 87.000 87.010 -4.248 13936.3
2012-09-24 Mo 90.450 91.780 90.450 90.870 -0.927 8604.70
2012-09-21 Fr 93.420 93.420 91.370 91.720 -0.886 10786.3
2012-09-20 Th 92.990 92.990 91.250 92.540 -1.490 7094.10
2012-09-19 We 93.300 94.230 92.810 93.940 0.935 6785.20
2012-09-18 Tu 91.770 93.070 91.770 93.070 1.174 6596.50
2012-09-17 Mo 92.940 93.500 91.730 91.990 -1.267 7996.50
2012-09-14 Fr 92.210 94.280 91.980 93.170 2.746 11375.7
2012-09-13 Th 88.630 90.970 88.300 90.680 1.750 7836.60
2012-09-12 We 89.490 90.240 88.660 89.120 0.587 6016.40
2012-09-11 Tu 87.700 89.120 87.410 88.600 1.722 5877.80
2012-09-10 Mo 87.940 88.630 87.080 87.100 -1.135 5591.60
2012-09-07 Fr 87.260 88.440 86.750 88.100 3.904 10698.0
2012-09-06 Th 83.550 84.930 83.350 84.790 2.465 6982.60
2012-09-05 We 82.600 83.080 81.780 82.750 0.109 6234.70
2012-09-04 Tu 85.030 85.130 82.210 82.660 -3.129 11287.6
2012-09-03 Mo na na na na na na
2012-08-31 Fr 85.180 85.940 84.250 85.330 1.018 5481.30
2012-08-30 Th 85.560 85.820 84.460 84.470 -1.882 5170.10
2012-08-29 We 85.580 86.330 84.450 86.090 0.093 8731.90
2012-08-28 Tu 86.370 86.990 85.880 86.010 -0.716 4697.20
2012-08-27 Mo 87.650 88.000 86.540 86.630 -0.960 4273.40
2012-08-24 Fr 86.920 87.750 86.400 87.470 -0.183 4979.00
2012-08-23 Th 88.640 88.720 87.140 87.630 -1.229 5469.40
2012-08-22 We 90.040 90.280 87.630 88.720 -1.739 8843.50
2012-08-21 Tu 91.000 92.080 89.950 90.290 -0.166 7159.70
2012-08-20 Mo 89.740 90.480 89.230 90.440 0.478 5296.00
2012-08-17 Fr 89.860 90.100 89.100 90.010 1.603 7848.50
2012-08-16 Th 87.740 88.830 87.230 88.590 1.119 4979.20
2012-08-15 We 87.250 87.730 86.160 87.610 -0.296 6345.20
2012-08-14 Tu 89.490 89.650 87.760 87.870 -0.835 5485.60
2012-08-13 Mo 88.840 89.270 87.600 88.610 -0.371 5403.40
2012-08-10 Fr 88.260 88.960 87.640 88.940 0.611 5500.30
2012-08-09 Th 87.410 88.790 87.250 88.400 1.353 6700.60
2012-08-08 We 86.490 87.880 86.350 87.220 na 6139.60
2012-08-07 Tu 87.000 88.320 86.750 87.220 1.008 6049.80
2012-08-06 Mo 85.730 87.000 85.480 86.350 1.564 6384.80
2012-08-03 Fr 84.530 86.000 84.070 85.020 2.286 6941.30
2012-08-02 Th 82.460 84.300 82.100 83.120 0.569 8097.30
2012-08-01 We 85.000 85.070 82.500 82.650 -1.853 9366.20
2012-07-31 Tu 85.770 86.360 84.140 84.210 -1.727 9192.50
2012-07-30 Mo 86.620 86.970 85.000 85.690 -0.545 6504.60
2012-07-27 Fr 83.180 86.600 82.030 86.160 3.433 11229.0
2012-07-26 Th 83.840 84.650 82.100 83.300 0.847 10138.2
2012-07-25 We 85.130 85.450 80.290 82.600 1.437 19877.3
2012-07-24 Tu 82.750 83.300 80.270 81.430 -0.184 8780.50
2012-07-23 Mo 79.660 82.600 78.790 81.580 0.778 7567.70
2012-07-20 Fr 81.930 82.570 80.660 80.950 -2.033 5897.00
2012-07-19 Th 82.960 83.400 82.050 82.630 0.133 5616.10
2012-07-18 We 80.530 83.350 80.090 82.520 0.745 7457.80
2012-07-17 Tu 81.890 82.290 79.950 81.910 0.937 6462.70
2012-07-16 Mo 81.850 81.850 80.200 81.150 -1.121 4989.80
2012-07-13 Fr 79.950 82.140 79.550 82.070 3.051 7619.50
2012-07-12 Th 78.980 80.330 78.250 79.640 -0.125 8743.60
2012-07-11 We 80.520 80.740 79.250 79.740 -0.660 8184.10
2012-07-10 Tu 83.560 84.300 79.120 80.270 -3.452 15154.7
2012-07-09 Mo 83.940 84.350 82.960 83.140 -1.737 6291.20
2012-07-06 Fr 85.250 85.250 83.830 84.610 -2.512 6952.00
2012-07-05 Th 86.630 87.560 85.630 86.790 0.382 5547.60
2012-07-04 We na na na na na na
2012-07-03 Tu 83.900 86.700 83.880 86.460 3.322 4357.80
2012-07-02 Mo 85.350 85.480 83.040 83.680 -1.449 6420.60
2012-06-29 Fr 84.320 84.940 83.810 84.910 2.759 7053.40
2012-06-28 Th 81.660 82.700 80.960 82.630 0.462 9716.10
2012-06-27 We 82.630 82.870 81.710 82.250 -0.580 7407.60
2012-06-26 Tu 83.310 83.520 81.800 82.730 -0.193 5590.30
2012-06-25 Mo 83.950 83.980 82.120 82.890 -2.436 7390.70
2012-06-22 Fr 85.500 86.050 84.850 84.960 -0.024 6408.20
2012-06-21 Th 87.090 87.450 84.840 84.980 -2.512 8578.40
2012-06-20 We 88.140 88.720 86.500 87.170 -1.880 9413.70
2012-06-19 Tu 87.570 89.790 87.200 88.840 2.421 6254.70
2012-06-18 Mo 86.350 87.090 85.670 86.740 -0.219 4722.60
2012-06-15 Fr 86.400 86.950 85.690 86.930 1.211 6571.80
2012-06-14 Th 85.310 86.250 84.500 85.890 0.703 6124.30
2012-06-13 We 86.250 87.000 84.680 85.290 -2.022 11367.7
2012-06-12 Tu 85.820 87.050 84.760 87.050 2.183 5270.10
2012-06-11 Mo 89.200 89.460 85.090 85.190 -2.751 6436.40
2012-06-08 Fr 86.830 87.670 85.330 87.600 0.528 4399.10
2012-06-07 Th 88.820 89.870 86.920 87.140 0.554 7773.30
2012-06-06 We 84.720 86.660 84.520 86.660 3.598 8464.00
2012-06-05 Tu 83.020 84.800 83.020 83.650 0.468 9212.90
2012-06-04 Mo 85.940 85.950 82.730 83.260 -2.643 9812.60
2012-06-01 Fr 85.080 86.800 84.720 85.520 -2.397 9572.50
2012-05-31 Th 88.420 88.500 86.010 87.620 -2.839 12370.4
2012-05-30 We 90.990 91.000 89.500 90.180 -2.529 6350.80
2012-05-29 Tu 91.200 93.930 90.890 92.520 2.869 8238.80
2012-05-28 Mo na na na na na na
2012-05-25 Fr 91.390 91.670 89.630 89.940 -1.619 4637.40
2012-05-24 Th 92.950 92.960 90.170 91.420 -1.136 6421.60
2012-05-23 We 90.510 92.790 89.860 92.470 1.071 6668.60
2012-05-22 Tu 92.760 92.980 90.890 91.490 -0.533 7210.50
2012-05-21 Mo 89.530 92.300 89.320 91.980 3.721 6811.30
2012-05-18 Fr 88.260 89.810 88.020 88.680 1.002 8655.90
2012-05-17 Th 91.020 91.640 87.600 87.800 -4.420 12695.1
2012-05-16 We 93.430 94.080 91.710 91.860 -0.885 5803.40
2012-05-15 Tu 93.850 94.660 92.290 92.680 -0.983 5304.80
2012-05-14 Mo 94.330 94.770 93.450 93.600 -1.990 5213.30
2012-05-11 Fr 94.500 96.690 94.300 95.500 0.063 4531.90
2012-05-10 Th 97.150 97.390 95.180 95.440 -0.573 4982.00
2012-05-09 We 94.840 97.300 94.080 95.990 -0.518 7733.50
2012-05-08 Tu 96.840 96.950 93.920 96.490 -0.720 10411.6
2012-05-07 Mo 97.670 98.200 97.030 97.190 -1.270 7245.70
2012-05-04 Fr 100.000 100.130 98.000 98.440 -2.215 9055.00
2012-05-03 Th 102.900 103.380 100.500 100.670 -1.910 6102.00
2012-05-02 We 101.580 102.720 100.650 102.630 0.509 5620.20
2012-05-01 Tu 102.810 103.500 101.740 102.110 -0.642 5732.80
2012-04-30 Mo 103.990 104.120 102.550 102.770 -1.712 5325.60
2012-04-27 Fr 104.990 105.050 104.110 104.560 0.163 4687.20
2012-04-26 Th 103.970 104.550 103.000 104.390 0.918 7317.20
2012-04-25 We 106.850 107.110 102.300 103.440 -4.576 15948.3
2012-04-24 Tu 107.250 108.790 107.100 108.400 1.403 5703.20
2012-04-23 Mo 106.330 107.040 105.120 106.900 -0.770 5462.60
2012-04-20 Fr 107.770 108.620 107.610 107.730 0.345 4014.60
2012-04-19 Th 109.210 109.770 106.370 107.360 -1.694 5628.50
2012-04-18 We 107.650 109.730 107.650 109.210 0.738 4871.70
2012-04-17 Tu 107.900 109.200 106.720 108.410 1.565 5321.00
2012-04-16 Mo 107.920 108.960 106.160 106.740 0.803 6813.50
2012-04-13 Fr 106.160 106.920 105.240 105.890 -0.517 6321.60
2012-04-12 Th 102.170 106.500 102.130 106.440 4.609 8973.20
2012-04-11 We 101.770 102.500 100.500 101.750 1.314 6178.10
2012-04-10 Tu 103.540 103.660 99.800 100.430 -3.032 9162.30
2012-04-09 Mo 103.570 104.290 102.800 103.570 -2.172 6335.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 105.710 107.140 105.410 105.870 -0.367 4576.60
2012-04-04 We 104.770 106.840 104.340 106.260 0.047 5583.20
2012-04-03 Tu 107.640 108.090 105.820 106.210 -0.970 5828.00
2012-04-02 Mo 105.990 107.940 105.040 107.250 0.685 5211.70
2012-03-30 Fr 106.700 106.930 105.580 106.520 0.472 4780.30
2012-03-29 Th 103.620 106.270 103.480 106.020 1.688 8316.80
2012-03-28 We 107.960 107.970 103.550 104.260 -3.517 10244.9
2012-03-27 Tu 108.680 109.570 107.880 108.060 -0.634 4211.40
2012-03-26 Mo 108.800 109.700 108.120 108.750 0.853 4570.80
2012-03-23 Fr 106.590 108.610 105.800 107.830 1.315 6025.00
2012-03-22 Th 107.280 107.940 105.700 106.430 -2.358 9449.70
2012-03-21 We 110.850 111.350 109.000 109.000 -1.589 7925.00
2012-03-20 Tu 111.990 112.000 110.510 110.760 -2.611 8086.90
2012-03-19 Mo 113.500 114.090 112.780 113.730 0.132 4736.50
2012-03-16 Fr 114.020 114.250 113.040 113.580 0.115 5776.00
2012-03-15 Th 112.880 113.480 111.390 113.450 1.051 5316.70
2012-03-14 We 113.210 113.450 111.260 112.270 -0.909 6181.00
2012-03-13 Tu 109.730 113.380 109.310 113.300 4.002 8077.60
2012-03-12 Mo 110.110 110.950 108.680 108.940 -1.161 6499.20
2012-03-09 Fr 110.880 111.090 109.800 110.220 -0.054 6526.50
2012-03-08 Th 109.590 110.560 108.660 110.280 1.847 6171.20
2012-03-07 We 106.660 108.620 106.320 108.280 2.218 7385.80
2012-03-06 Tu 106.570 107.160 105.200 105.930 -3.779 12630.8
2012-03-05 Mo 111.550 111.900 109.520 110.090 -2.134 8392.20
2012-03-02 Fr 113.160 113.940 111.800 112.490 -0.794 5404.80
2012-03-01 Th 114.670 115.380 113.010 113.390 -0.718 7465.00
2012-02-29 We 116.130 116.400 113.680 114.210 -1.339 6780.30
2012-02-28 Tu 115.810 116.220 115.200 115.760 0.112 4013.20
2012-02-27 Mo 114.840 116.500 114.550 115.630 -0.319 4909.60
2012-02-24 Fr 116.290 116.950 115.670 116.000 -0.172 4473.50
2012-02-23 Th 115.880 116.450 115.000 116.200 0.337 5064.90
2012-02-22 We 114.760 116.450 114.500 115.810 0.704 5004.80
2012-02-21 Tu 114.500 116.440 114.390 115.000 0.921 7520.20
2012-02-20 Mo na na na na na na
2012-02-17 Fr 114.380 114.500 113.030 113.950 -0.009 4296.00
2012-02-16 Th 112.720 114.050 112.390 113.960 1.271 5456.90
2012-02-15 We 114.490 114.700 111.940 112.530 -1.678 8201.90
2012-02-14 Tu 113.320 114.480 113.210 114.450 0.660 6425.00
2012-02-13 Mo 112.700 113.860 111.680 113.700 1.745 5702.40
2012-02-10 Fr 111.010 111.780 110.330 111.750 -0.957 6351.70
2012-02-09 Th 114.390 114.640 112.590 112.830 -1.061 7566.20
2012-02-08 We 113.820 114.330 113.220 114.040 0.202 4123.80
2012-02-07 Tu 113.050 114.100 112.490 113.810 0.026 5139.20
2012-02-06 Mo 113.240 114.250 112.800 113.780 -0.140 5029.60
2012-02-03 Fr 112.170 114.650 111.900 113.940 3.272 10225.5
2012-02-02 Th 110.800 111.020 109.860 110.330 -0.172 5125.40
2012-02-01 We 110.750 111.390 109.940 110.520 1.283 6737.90
2012-01-31 Tu 111.290 112.000 108.710 109.120 -1.168 7608.30
2012-01-30 Mo 110.020 110.750 104.450 110.410 -0.782 5968.40
2012-01-27 Fr 110.530 111.980 109.670 111.280 -0.027 7835.10
2012-01-26 Th 112.210 114.000 110.700 111.310 2.072 18539.0
2012-01-25 We 106.000 109.280 105.990 109.050 2.597 10649.4
2012-01-24 Tu 105.430 106.800 105.150 106.290 -0.075 5577.30
2012-01-23 Mo 105.910 107.240 105.640 106.370 0.691 7003.80
2012-01-20 Fr 105.350 105.920 104.840 105.640 -0.104 6601.10
2012-01-19 Th 104.650 105.760 103.630 105.750 1.429 9464.80
2012-01-18 We 102.660 104.500 102.500 104.260 0.861 6794.40
2012-01-17 Tu 103.820 104.800 103.320 103.370 0.868 8864.70
2012-01-16 Mo na na na na na na
2012-01-13 Fr 100.720 102.700 100.550 102.480 0.530 9914.30
2012-01-12 Th 99.990 102.040 98.660 101.940 2.308 10471.8
2012-01-11 We 99.830 100.450 99.400 99.640 -0.320 7226.50
2012-01-10 Tu 98.450 99.980 98.280 99.960 2.945 9545.00
2012-01-09 Mo 96.090 97.410 96.000 97.100 1.399 6536.30
2012-01-06 Fr 96.030 96.200 95.320 95.760 0.251 5474.10
2012-01-05 Th 94.840 96.160 93.900 95.520 0.706 5555.90
2012-01-04 We 93.410 95.510 93.410 94.850 0.926 7335.20
2012-01-03 Tu 92.770 95.110 92.770 93.980 3.731 8177.00
2012-01-02 Mo na na na na na na
2011-12-30 Fr 90.720 91.420 90.400 90.600 0.022 3279.80
2011-12-29 Th 89.460 90.860 89.460 90.580 1.354 3570.80
2011-12-28 We 91.760 91.800 89.170 89.370 -2.381 5248.80
2011-12-27 Tu 91.700 92.380 91.510 91.550 -0.759 3216.20
2011-12-26 Mo na na na na na na
2011-12-23 Fr 92.200 92.420 91.650 92.250 0.479 3368.60
2011-12-22 Th 92.030 92.500 91.020 91.810 0.196 4766.00
2011-12-21 We 91.780 92.010 89.900 91.630 -0.109 7177.30
2011-12-20 Tu 89.260 91.900 89.230 91.730 5.135 7844.30
2011-12-19 Mo 88.090 89.720 86.940 87.250 0.057 7919.10
2011-12-16 Fr 88.820 89.510 87.200 87.200 -0.570 11556.9
2011-12-15 Th 88.790 88.880 87.090 87.700 0.805 7645.20
2011-12-14 We 89.590 89.800 86.290 87.000 -4.375 13564.5
2011-12-13 Tu 94.040 94.680 90.100 90.980 -2.424 8464.70
2011-12-12 Mo 94.360 94.500 92.310 93.240 -2.845 6326.70
2011-12-09 Fr 93.630 96.290 93.440 95.970 3.282 7139.00
2011-12-08 Th 94.340 95.530 92.600 92.920 -2.076 7842.30
2011-12-07 We 94.980 95.280 93.800 94.890 -1.115 8146.30
2011-12-06 Tu 96.620 96.930 94.890 95.960 -0.919 6443.20
2011-12-05 Mo 97.730 97.970 96.330 96.850 0.582 7484.80
2011-12-02 Fr 97.750 98.000 96.010 96.290 -0.547 7897.90
2011-12-01 Th 97.230 98.000 95.760 96.820 -1.083 7491.80
2011-11-30 We 94.650 97.910 94.650 97.880 8.107 13076.5
2011-11-29 Tu 91.640 91.820 90.450 90.540 -1.028 6054.60
2011-11-28 Mo 90.350 91.890 89.990 91.480 5.489 8339.50
2011-11-25 Fr 87.300 88.400 86.630 86.720 -1.185 3078.70
2011-11-24 Th na na na na na na
2011-11-23 We 89.390 89.600 87.430 87.760 -2.478 7643.80
2011-11-22 Tu 90.800 91.220 88.580 89.990 -1.240 7490.60
2011-11-21 Mo 92.070 92.100 89.470 91.120 -2.992 9853.10
2011-11-18 Fr 94.540 94.790 93.150 93.930 0.128 6065.70
2011-11-17 Th 95.700 96.060 92.800 93.810 -2.026 10084.0
2011-11-16 We 96.240 98.200 95.600 95.750 -1.360 8117.50
2011-11-15 Tu 96.210 97.740 95.800 97.070 0.559 8760.70
2011-11-14 Mo 97.470 98.070 95.880 96.530 0.416 8584.90
2011-11-11 Fr 93.570 96.200 93.370 96.130 4.262 9818.40
2011-11-10 Th 92.980 93.400 91.200 92.200 0.611 7323.00
2011-11-09 We 93.500 93.980 91.150 91.640 -4.432 11208.5
2011-11-08 Tu 95.960 96.000 93.940 95.890 0.937 7316.70
2011-11-07 Mo 95.600 96.250 93.390 95.000 -0.773 7285.30
2011-11-04 Fr 95.300 95.990 93.800 95.740 -0.271 6818.80
2011-11-03 Th 95.460 96.350 93.870 96.000 2.193 11159.0
2011-11-02 We 93.030 94.240 92.200 93.940 2.521 9303.40
2011-11-01 Tu 90.000 93.000 89.000 91.630 -2.996 13543.7
2011-10-31 Mo 95.040 95.630 93.850 94.460 -2.468 9273.90
2011-10-28 Fr 95.700 97.950 95.650 96.850 0.540 8699.30
2011-10-27 Th 95.000 97.720 94.610 96.330 5.198 13928.1
2011-10-26 We 91.820 92.250 90.020 91.570 1.869 9747.80
2011-10-25 Tu 91.360 92.490 89.020 89.890 -2.049 10711.7
2011-10-24 Mo 91.760 92.900 90.800 91.770 5.012 16383.3
2011-10-21 Fr 85.420 87.500 85.300 87.390 3.715 11480.3
2011-10-20 Th 83.900 85.000 82.500 84.260 0.838 9446.50
2011-10-19 We 84.670 85.420 83.070 83.560 -1.369 8731.10
2011-10-18 Tu 81.450 85.570 80.760 84.720 3.925 13574.6
2011-10-17 Mo 84.830 85.380 81.330 81.520 -3.056 10196.7
2011-10-14 Fr 82.850 84.220 82.390 84.090 3.254 7353.70
2011-10-13 Th 81.220 81.910 80.340 81.440 -0.318 7952.50
2011-10-12 We 82.010 82.800 81.060 81.700 1.289 10423.7
2011-10-11 Tu 78.080 81.140 77.950 80.660 1.934 17854.6
2011-10-10 Mo 77.270 79.750 77.200 79.130 4.780 10302.4
2011-10-07 Fr 77.770 77.790 74.700 75.520 -2.037 14024.7
2011-10-06 Th 74.570 77.190 73.600 77.090 3.811 15808.2
2011-10-05 We 72.840 74.610 71.490 74.260 2.371 9672.30
2011-10-04 Tu 68.750 72.760 67.540 72.540 2.821 14700.0
2011-10-03 Mo 72.780 73.590 70.500 70.550 -4.456 10783.2
2011-09-30 Fr 73.460 75.890 73.230 73.840 -2.056 10537.0
2011-09-29 Th 76.890 77.280 73.200 75.390 0.413 10260.9
2011-09-28 We 78.130 79.150 74.880 75.080 -3.335 9380.70
2011-09-27 Tu 79.250 79.850 77.120 77.670 1.067 10814.9
2011-09-26 Mo 74.710 77.000 73.240 76.850 4.048 10016.4
2011-09-23 Fr 73.440 75.500 73.020 73.860 -0.054 12104.7
2011-09-22 Th 76.290 76.560 72.600 73.900 -6.880 20947.3
2011-09-21 We 83.110 83.390 79.290 79.360 -5.140 16459.6
2011-09-20 Tu 85.640 85.770 83.500 83.660 -1.111 8999.30
2011-09-19 Mo 83.920 85.160 82.330 84.600 -1.513 8936.50
2011-09-16 Fr 87.460 87.460 85.210 85.900 -0.808 10488.6
2011-09-15 Th 86.650 87.690 85.770 86.600 1.346 8298.50
2011-09-14 We 85.610 86.960 82.530 85.450 0.506 10622.1
2011-09-13 Tu 83.850 86.250 83.380 85.020 1.371 9802.30
2011-09-12 Mo 81.930 84.140 81.250 83.870 -0.107 10842.3
2011-09-09 Fr 86.030 86.250 83.140 83.960 -3.539 11669.5
2011-09-08 Th 87.320 88.980 86.400 87.040 -1.860 9947.80
2011-09-07 We 87.800 88.710 86.420 88.690 3.489 9318.70
2011-09-06 Tu 82.240 86.020 82.110 85.700 0.375 8647.90
2011-09-05 Mo na na na na na na
2011-09-02 Fr 85.250 86.700 84.370 85.380 -3.580 11950.7
2011-09-01 Th 91.190 92.830 88.280 88.550 -2.692 10690.9
2011-08-31 We 91.750 93.820 89.890 91.000 1.302 12664.7
2011-08-30 Tu 88.000 90.870 87.360 89.830 1.906 9851.60
2011-08-29 Mo 87.110 88.550 86.350 88.150 3.511 7643.50
2011-08-26 Fr 82.190 85.910 81.050 85.160 2.294 9456.90
2011-08-25 Th 86.240 86.860 82.800 83.250 -2.518 8204.70
2011-08-24 We 83.240 85.710 82.200 85.400 2.916 10137.7
2011-08-23 Tu 80.540 83.000 79.800 82.980 3.868 11696.9
2011-08-22 Mo 82.940 83.040 79.560 79.890 -0.100 9459.40
2011-08-19 Fr 81.920 85.000 79.820 79.970 -4.032 13740.2
2011-08-18 Th 84.450 84.800 81.500 83.330 -4.918 16793.0
2011-08-17 We 90.110 90.800 87.150 87.640 -1.914 10620.9
2011-08-16 Tu 90.020 90.370 88.520 89.350 -2.211 10816.2
2011-08-15 Mo 91.450 92.800 90.680 91.370 1.737 10460.2
2011-08-12 Fr 91.060 91.300 88.810 89.810 2.934 11463.4
2011-08-11 Th 85.140 88.790 83.940 87.250 4.479 14157.6
2011-08-10 We 86.720 87.200 83.390 83.510 -4.538 15335.9
2011-08-09 Tu 85.400 87.600 80.840 87.480 5.908 20473.6
2011-08-08 Mo 86.230 88.160 82.250 82.600 -9.221 21293.0
2011-08-05 Fr 92.130 92.500 86.480 90.990 1.608 22791.5
2011-08-04 Th 94.400 94.710 89.500 89.550 -6.990 18655.0
2011-08-03 We 97.920 98.290 93.540 96.280 -0.926 16922.2
2011-08-02 Tu 99.550 101.550 97.120 97.180 -3.515 12058.3
2011-08-01 Mo 102.430 102.820 98.800 100.720 1.954 12865.2
2011-07-29 Fr 98.320 99.970 97.280 98.790 -0.853 12283.0
2011-07-28 Th 101.510 102.090 99.450 99.640 -1.678 9438.00
2011-07-27 We 104.430 104.610 101.000 101.340 -3.669 10684.5
2011-07-26 Tu 105.910 106.000 104.700 105.200 -0.435 7155.50
2011-07-25 Mo 104.160 106.300 103.800 105.660 0.485 8662.50
2011-07-22 Fr 104.620 106.480 103.000 105.150 -5.780 25775.6
2011-07-21 Th 111.050 112.430 110.120 111.600 1.169 9340.70
2011-07-20 We 110.710 110.980 109.610 110.310 0.611 5761.60
2011-07-19 Tu 108.890 109.970 108.200 109.640 1.707 6674.60
2011-07-18 Mo 108.460 108.470 106.160 107.800 -1.426 6878.60
2011-07-15 Fr 108.770 109.360 107.140 109.360 1.655 6660.70
2011-07-14 Th 108.830 110.500 107.000 107.580 -0.976 7394.30
2011-07-13 We 108.480 110.420 108.340 108.640 1.599 6819.20
2011-07-12 Tu 107.630 108.460 106.670 106.930 -1.137 7892.70
2011-07-11 Mo 108.410 109.480 107.250 108.160 -2.038 7568.60
2011-07-08 Fr 108.520 110.410 107.800 110.410 -1.093 8293.10
2011-07-07 Th 111.570 112.650 111.250 111.630 1.408 7403.80
2011-07-06 We 108.110 110.120 108.080 110.080 1.522 6933.20
2011-07-05 Tu 107.920 108.780 107.340 108.430 -0.175 6880.20
2011-07-04 Mo na na na na na na
2011-07-01 Fr 106.150 109.170 105.750 108.620 2.029 9153.80
2011-06-30 Th 103.360 106.930 103.320 106.460 2.999 10598.4
2011-06-29 We 104.450 104.490 102.400 103.360 -0.462 8642.00
2011-06-28 Tu 101.440 104.070 101.400 103.840 3.016 7884.30
2011-06-27 Mo 99.960 101.500 99.070 100.800 0.790 5614.40
2011-06-24 Fr 101.050 101.100 99.440 100.010 -0.537 8496.40
2011-06-23 Th 97.900 100.650 96.950 100.550 0.399 10640.9
2011-06-22 We 101.170 102.500 100.070 100.150 -1.223 7445.10
2011-06-21 Tu 99.420 101.960 99.060 101.390 3.270 9638.10
2011-06-20 Mo 96.490 98.370 96.050 98.180 2.324 7484.70
2011-06-17 Fr 96.460 96.940 95.310 95.950 0.513 8314.80
2011-06-16 Th 95.390 96.860 94.210 95.460 -0.199 8886.50
2011-06-15 We 96.580 97.360 95.510 95.650 -2.258 8143.60
2011-06-14 Tu 96.850 98.450 96.130 97.860 2.536 8479.70
2011-06-13 Mo 95.440 97.530 94.720 95.440 -1.395 9767.80
2011-06-10 Fr 98.800 98.900 96.420 96.790 -2.488 9603.60
2011-06-09 Th 98.290 99.710 98.220 99.260 1.244 6167.60
2011-06-08 We 99.210 99.860 97.770 98.040 -1.842 9761.10
2011-06-07 Tu 101.240 101.350 99.810 99.880 0.020 6772.20
2011-06-06 Mo 100.250 101.610 99.470 99.860 -1.227 8092.80
2011-06-03 Fr 100.490 102.490 99.150 101.100 -1.067 9508.60
2011-06-02 Th 101.820 103.720 101.310 102.190 0.938 9125.30
2011-06-01 We 104.970 105.480 101.000 101.240 -4.310 10597.6
2011-05-31 Tu 106.410 106.600 104.310 105.800 1.147 6641.90
2011-05-30 Mo na na na na na na
2011-05-27 Fr 104.720 105.360 104.270 104.600 0.394 4511.30
2011-05-26 Th 103.070 104.680 102.030 104.190 0.910 6640.00
2011-05-25 We 103.250 103.930 100.780 103.250 1.674 6193.10
2011-05-24 Tu 102.370 102.950 101.070 101.550 -0.334 7273.30
2011-05-23 Mo 101.310 102.510 100.370 101.890 -2.339 10095.1
2011-05-20 Fr 105.240 105.500 103.600 104.330 -0.921 8656.80
2011-05-19 Th 106.610 106.870 104.910 105.300 0.048 8613.40
2011-05-18 We 102.850 105.500 101.780 105.250 3.105 9472.20
2011-05-17 Tu 105.080 105.230 101.470 102.080 -3.780 19186.7
2011-05-16 Mo 105.870 108.270 105.070 106.090 -0.226 8290.80
2011-05-13 Fr 109.470 109.600 106.020 106.330 -2.117 9250.40
2011-05-12 Th 109.200 109.610 107.000 108.630 -1.228 9274.80
2011-05-11 We 112.340 112.350 109.000 109.980 -2.560 9670.40
2011-05-10 Tu 112.760 112.970 111.860 112.870 1.084 4923.90
2011-05-09 Mo 110.800 112.480 110.370 111.660 1.196 5075.80
2011-05-06 Fr 111.520 112.710 110.170 110.340 0.868 7987.30
2011-05-05 Th 110.080 111.460 108.390 109.390 -1.246 8779.10
2011-05-04 We 113.220 113.910 109.940 110.770 -2.207 8966.50
2011-05-03 Tu 114.120 114.380 112.740 113.270 -0.962 6302.00
2011-05-02 Mo 116.240 116.550 113.920 114.370 -0.901 7623.60
2011-04-29 Fr 115.400 116.250 114.530 115.410 2.459 11800.0
2011-04-28 Th 112.280 112.700 111.350 112.640 0.027 6262.60
2011-04-27 We 112.660 112.700 109.750 112.610 0.599 6070.60
2011-04-26 Tu 110.150 112.200 109.850 111.940 2.839 6700.00
2011-04-25 Mo 109.240 109.480 107.950 108.850 -0.521 3708.60
2011-04-22 Fr na na na na na na
2011-04-21 Th 109.000 109.500 108.410 109.420 1.053 4051.20
2011-04-20 We 107.940 108.500 107.360 108.280 2.055 5317.80
2011-04-19 Tu 105.180 106.420 104.640 106.100 2.117 7152.00
2011-04-18 Mo 105.580 105.740 102.160 103.900 -3.087 11445.3
2011-04-15 Fr 108.080 108.110 106.800 107.210 -0.344 5319.10
2011-04-14 Th 106.820 107.770 105.350 107.580 -0.046 5770.70
2011-04-13 We 107.760 107.970 106.380 107.630 0.995 5835.00
2011-04-12 Tu 108.610 109.020 106.340 106.570 -2.292 8736.30
2011-04-11 Mo 110.020 110.300 108.320 109.070 -0.683 5004.40
2011-04-08 Fr 110.540 111.000 108.880 109.820 -0.027 5394.70
2011-04-07 Th 110.720 110.900 109.080 109.850 -1.036 8402.70
2011-04-06 We 112.850 113.300 110.860 111.000 -1.166 5715.40
2011-04-05 Tu 112.970 113.160 111.910 112.310 -0.944 5350.90
2011-04-04 Mo 113.750 113.930 112.530 113.380 0.230 3883.60
2011-04-01 Fr 112.090 113.590 111.800 113.120 1.590 6092.60
2011-03-31 Th 110.820 111.980 110.820 111.350 -0.161 5168.60
2011-03-30 We 111.710 111.720 110.550 111.530 0.896 5616.90
2011-03-29 Tu 109.640 110.790 108.610 110.540 1.042 5767.70
2011-03-28 Mo 109.540 110.490 109.390 109.400 0.284 5445.70
2011-03-25 Fr 108.750 110.150 108.700 109.090 0.664 7659.00
2011-03-24 Th 107.900 108.900 106.950 108.370 1.508 8360.80
2011-03-23 We 106.080 107.700 105.640 106.760 -0.028 7096.40
2011-03-22 Tu 107.060 107.480 106.030 106.790 -0.744 7012.00
2011-03-21 Mo 106.900 107.680 106.620 107.590 2.408 7688.60
2011-03-18 Fr 104.990 105.640 104.660 105.060 1.881 11512.9
2011-03-17 Th 101.890 103.310 101.280 103.120 2.709 9854.90
2011-03-16 We 101.700 102.610 99.040 100.400 -0.347 13046.6
2011-03-15 Tu 99.020 101.380 98.550 100.750 -1.322 11762.2
2011-03-14 Mo 102.590 102.590 100.390 102.100 2.080 7985.50
2011-03-11 Fr 97.740 100.500 97.010 100.020 1.657 8172.40
2011-03-10 Th 100.550 100.750 98.100 98.390 -3.878 11824.4
2011-03-09 We 103.590 103.590 101.800 102.360 -1.700 6402.20
2011-03-08 Tu 101.890 104.450 101.180 104.130 1.958 6165.00
2011-03-07 Mo 103.420 104.200 101.050 102.130 -0.883 6002.10
2011-03-04 Fr 104.010 104.200 102.020 103.040 -1.161 5677.00
2011-03-03 Th 101.940 104.430 101.920 104.250 3.248 7413.40
2011-03-02 We 99.850 102.120 99.430 100.970 1.112 5420.00
2011-03-01 Tu 103.370 103.640 99.350 99.860 -2.983 7283.70
2011-02-28 Mo 102.720 103.360 101.530 102.930 0.912 4010.80
2011-02-25 Fr 101.450 102.640 101.140 102.000 1.422 4623.20
2011-02-24 Th 99.930 101.910 98.770 100.570 0.550 6350.90
2011-02-23 We 101.910 102.130 98.040 100.020 -1.951 8907.60
2011-02-22 Tu 104.860 105.300 101.530 102.010 -3.637 8241.90
2011-02-21 Mo na na na na na na
2011-02-18 Fr 103.860 105.860 103.450 105.860 2.419 8745.40
2011-02-17 Th 103.320 103.760 102.960 103.360 -0.183 2993.50
2011-02-16 We 103.900 104.410 102.910 103.550 0.534 4852.10
2011-02-15 Tu 102.960 103.110 102.010 103.000 -0.252 4421.90
2011-02-14 Mo 103.560 103.640 102.800 103.260 -0.270 4057.40
2011-02-11 Fr 100.290 103.550 100.200 103.540 2.922 6445.10
2011-02-10 Th 99.280 100.760 98.750 100.600 0.812 5634.80
2011-02-09 We 100.110 100.450 99.190 99.790 -0.815 4800.80
2011-02-08 Tu 100.570 100.700 99.310 100.610 0.139 5044.70
2011-02-07 Mo 99.620 100.810 99.490 100.470 0.884 5697.90
2011-02-04 Fr 99.010 99.720 98.700 99.590 0.667 6027.10
2011-02-03 Th 99.240 99.240 98.150 98.930 -0.161 5032.40
2011-02-02 We 97.740 99.270 97.680 99.090 1.102 6527.60
2011-02-01 Tu 97.350 98.060 96.500 98.010 1.031 7553.40
2011-01-31 Mo 96.130 97.200 95.850 97.010 1.390 6012.90
2011-01-28 Fr 97.010 97.200 94.900 95.680 -0.983 7240.80
2011-01-27 Th 97.100 97.790 95.520 96.630 0.919 11534.6
2011-01-26 We 94.930 96.160 94.400 95.750 1.441 6090.70
2011-01-25 Tu 94.390 94.650 92.970 94.390 -0.190 5436.90
2011-01-24 Mo 92.710 94.690 92.510 94.570 1.962 4615.00
2011-01-21 Fr 94.750 95.000 92.370 92.750 -0.919 6189.00
2011-01-20 Th 94.900 95.280 93.310 93.610 -2.020 7160.80
2011-01-19 We 96.340 96.800 95.150 95.540 -0.717 6478.10
2011-01-18 Tu 94.160 96.470 93.940 96.230 2.361 8819.20
2011-01-17 Mo na na na na na na
2011-01-14 Fr 93.940 94.260 93.110 94.010 -0.138 4572.50
2011-01-13 Th 94.090 94.530 93.700 94.140 0.695 4539.90
2011-01-12 We 94.590 94.620 93.430 93.490 -0.490 5699.00
2011-01-11 Tu 94.080 94.700 93.250 93.950 0.600 5302.80
2011-01-10 Mo 93.210 93.970 92.510 93.390 -0.363 4154.50
2011-01-07 Fr 93.860 94.730 92.800 93.730 0.203 4547.80
2011-01-06 Th 94.710 94.710 93.300 93.540 -1.037 4106.30
2011-01-05 We 93.270 94.690 92.990 94.520 0.864 4118.10
2011-01-04 Tu 94.640 94.640 92.300 93.710 -0.467 6119.30
2011-01-03 Mo 94.380 94.810 94.110 94.150 0.523 5231.50
2010-12-31 Fr 93.830 93.900 93.310 93.660 -0.224 2542.70
2010-12-30 Th 93.560 94.140 93.520 93.870 0.096 2325.50
2010-12-29 We 93.750 94.220 93.500 93.780 0.096 2779.40
2010-12-28 Tu 94.280 94.420 93.070 93.690 -0.404 2991.80
2010-12-27 Mo 93.850 94.200 93.210 94.070 -0.402 2620.20
2010-12-24 Fr na na na na na na
2010-12-23 Th 94.290 94.740 94.000 94.450 -0.127 2206.20
2010-12-22 We 94.780 94.780 94.110 94.570 -0.063 2611.80
2010-12-21 Tu 93.700 94.890 93.240 94.630 1.426 4108.20
2010-12-20 Mo 93.370 93.550 92.530 93.300 0.767 3509.00
2010-12-17 Fr 93.400 93.410 92.250 92.590 -0.655 6467.00
2010-12-16 Th 93.190 93.650 92.540 93.200 0.086 4863.40
2010-12-15 We 92.750 94.330 92.660 93.120 1.118 8314.30
2010-12-14 Tu 92.190 92.910 91.510 92.090 0.502 4944.10
2010-12-13 Mo 90.650 92.370 90.200 91.630 1.879 6626.20
2010-12-10 Fr 89.790 90.160 89.390 89.940 0.301 3313.20
2010-12-09 Th 90.130 90.240 89.020 89.670 0.056 3832.30
2010-12-08 We 90.260 90.900 89.290 89.620 -0.808 5246.50
2010-12-07 Tu 89.950 92.000 89.950 90.350 1.289 11235.8
2010-12-06 Mo 89.280 89.680 88.570 89.200 -0.201 4341.50
2010-12-03 Fr 88.360 89.490 87.830 89.380 0.858 4996.60
2010-12-02 Th 87.450 88.890 87.450 88.620 1.338 6337.70
2010-12-01 We 85.030 87.800 85.000 87.450 3.369 8833.20
2010-11-30 Tu 82.830 84.920 82.760 84.600 1.112 7768.40
2010-11-29 Mo 83.710 83.890 82.550 83.670 -0.547 5085.70
2010-11-26 Fr 83.830 84.250 83.450 84.130 -0.661 2520.70
2010-11-25 Th na na na na na na
2010-11-24 We 83.250 84.790 83.250 84.690 2.493 5865.90
2010-11-23 Tu 83.280 83.380 82.010 82.630 -1.631 5726.30
2010-11-22 Mo 83.880 84.350 82.790 84.000 0.036 6387.90
2010-11-19 Fr 83.090 83.980 82.510 83.970 1.035 5740.50
2010-11-18 Th 82.500 83.430 82.270 83.110 2.390 6638.70
2010-11-17 We 80.560 81.450 80.010 81.170 0.995 5402.90
2010-11-16 Tu 81.880 82.180 79.700 80.370 -1.772 12510.0
2010-11-15 Mo 79.890 83.580 79.800 81.820 0.962 15785.6
2010-11-12 Fr 81.840 82.530 80.040 81.040 -1.698 6143.10
2010-11-11 Th 81.730 82.660 81.520 82.440 -0.024 5006.00
2010-11-10 We 82.160 82.840 81.300 82.460 0.671 5944.00
2010-11-09 Tu 83.200 83.470 81.410 81.910 -1.456 6030.10
2010-11-08 Mo 83.250 83.550 82.400 83.120 -0.503 4283.80
2010-11-05 Fr 83.250 83.840 82.930 83.540 0.433 6271.60
2010-11-04 Th 80.820 83.280 80.760 83.180 4.131 13044.1
2010-11-03 We 79.820 79.950 78.550 79.880 0.163 5771.80
2010-11-02 Tu 79.990 80.430 79.520 79.750 0.606 4941.40
2010-11-01 Mo 78.970 80.180 78.510 79.270 0.852 7470.50
2010-10-29 Fr 77.610 78.750 77.580 78.600 1.106 4563.90
2010-10-28 Th 78.870 79.000 76.780 77.740 -0.614 7055.80
2010-10-27 We 78.200 78.410 77.120 78.220 -0.547 6782.80
2010-10-26 Tu 78.110 79.060 77.870 78.650 -0.506 6240.50
2010-10-25 Mo 78.710 80.000 78.500 79.050 0.919 6484.70
2010-10-22 Fr 78.760 78.910 77.860 78.330 -0.710 6445.80
2010-10-21 Th 80.990 81.200 77.510 78.890 -1.780 17736.9
2010-10-20 We 78.900 80.780 78.810 80.320 2.253 9662.30
2010-10-19 Tu 78.970 79.710 77.770 78.550 -2.106 9857.20
2010-10-18 Mo 79.950 80.510 79.660 80.240 0.614 6542.70
2010-10-15 Fr 80.280 80.470 79.000 79.750 -0.200 6522.90
2010-10-14 Th 80.490 80.830 79.270 79.910 -0.473 5663.90
2010-10-13 We 80.360 81.190 80.080 80.290 1.197 8493.20
2010-10-12 Tu 79.750 79.750 78.300 79.340 -0.800 10034.2
2010-10-11 Mo 80.030 80.750 79.510 79.980 -0.485 4593.70
2010-10-08 Fr 79.410 81.000 78.930 80.370 2.070 14296.6
2010-10-07 Th 79.460 79.790 77.850 78.740 -0.430 8978.10
2010-10-06 We 79.600 79.900 78.480 79.080 -0.403 6252.20
2010-10-05 Tu 78.480 79.760 78.200 79.400 2.757 7140.30
2010-10-04 Mo 78.020 78.260 76.510 77.270 -1.215 6418.70
2010-10-01 Fr 78.290 78.880 77.530 78.220 -0.585 8540.80
2010-09-30 Th 80.040 80.080 78.210 78.680 -1.638 11940.8
2010-09-29 We 79.600 80.000 79.420 79.990 0.402 7939.90
2010-09-28 Tu 79.440 79.940 78.430 79.670 0.163 7784.80
2010-09-27 Mo 79.700 79.980 78.900 79.540 -0.238 8361.90
2010-09-24 Fr 77.800 79.930 77.620 79.730 4.550 14218.6
2010-09-23 Th 75.420 77.500 75.000 76.260 0.105 8745.80
2010-09-22 We 76.250 76.500 75.500 76.180 -0.275 8386.10
2010-09-21 Tu 74.790 77.110 74.720 76.390 2.194 14968.3
2010-09-20 Mo 73.260 74.800 72.880 74.750 2.145 8886.30
2010-09-17 Fr 72.220 73.310 71.090 73.180 1.639 11341.8
2010-09-16 Th 71.920 72.350 71.280 72.000 -0.180 6233.00
2010-09-15 We 71.380 72.270 70.800 72.130 0.418 5506.10
2010-09-14 Tu 72.280 72.370 71.570 71.830 -0.568 6040.40
2010-09-13 Mo 71.960 72.480 71.710 72.240 1.375 7694.60
2010-09-10 Fr 70.930 71.560 70.370 71.260 0.878 5018.30
2010-09-09 Th 71.560 71.830 70.010 70.640 -0.141 5355.90
2010-09-08 We 69.980 71.480 69.950 70.740 1.492 6323.20
2010-09-07 Tu 69.780 70.050 68.800 69.700 -0.542 6841.70
2010-09-06 Mo na na na na na na
2010-09-03 Fr 69.950 70.590 69.540 70.080 2.247 7837.70
2010-09-02 Th 68.350 68.790 67.750 68.540 0.558 5293.40
2010-09-01 We 67.050 68.540 66.350 68.160 4.604 9071.20
2010-08-31 Tu 64.140 65.850 63.920 65.160 1.070 6760.70
2010-08-30 Mo 66.140 66.160 64.460 64.470 -2.170 5133.90
2010-08-27 Fr 64.760 66.150 63.360 65.900 3.049 7486.30
2010-08-26 Th 64.830 65.820 63.770 63.950 -1.159 7075.10
2010-08-25 We 64.290 64.980 63.340 64.700 -0.523 8679.50
2010-08-24 Tu 65.590 65.840 64.310 65.040 -2.693 9669.80
2010-08-23 Mo 68.700 69.750 66.720 66.840 -2.933 8878.60
2010-08-20 Fr 69.400 69.540 67.460 68.860 -0.621 8022.00
2010-08-19 Th 69.870 70.500 68.420 69.290 -0.659 9625.40
2010-08-18 We 69.820 70.440 69.060 69.750 0.014 4988.00
2010-08-17 Tu 69.440 70.760 69.300 69.740 1.825 5946.90
2010-08-16 Mo 67.620 68.980 67.060 68.490 0.706 5432.50
2010-08-13 Fr 67.740 68.460 67.210 68.010 0.756 6659.30
2010-08-12 Th 67.500 68.000 66.780 67.500 -1.761 7639.90
2010-08-11 We 70.010 70.160 68.350 68.710 -3.794 9221.20
2010-08-10 Tu 70.880 71.990 70.580 71.420 -0.902 6082.40
2010-08-09 Mo 72.060 72.180 71.420 72.070 0.713 3625.40
2010-08-06 Fr 71.010 71.930 70.300 71.560 -0.556 5463.40
2010-08-05 Th 70.820 72.250 70.810 71.960 1.181 7415.00
2010-08-04 We 70.280 71.470 70.280 71.120 1.066 6204.80
2010-08-03 Tu 70.570 71.030 69.880 70.370 -0.957 5878.90
2010-08-02 Mo 70.740 71.700 70.070 71.050 1.864 6304.10
2010-07-30 Fr 68.390 70.250 68.390 69.750 0.504 7218.10
2010-07-29 Th 69.840 70.290 68.210 69.400 -0.459 7671.30
2010-07-28 We 68.700 69.850 68.700 69.720 0.781 7609.90
2010-07-27 Tu 70.180 70.180 68.090 69.180 -1.157 11948.0
2010-07-26 Mo 69.410 70.080 69.080 69.990 0.981 8878.40
2010-07-23 Fr 67.500 69.640 67.330 69.310 1.926 8865.90
2010-07-22 Th 67.410 68.620 66.460 68.000 1.690 15905.8
2010-07-21 We 66.990 68.050 66.190 66.870 0.662 11432.4
2010-07-20 Tu 63.560 66.770 63.560 66.430 2.515 9468.60
2010-07-19 Mo 64.360 65.230 63.560 64.800 1.345 6826.40
2010-07-16 Fr 65.760 65.790 63.750 63.940 -3.864 8504.10
2010-07-15 Th 66.380 66.590 65.360 66.510 -0.285 8101.70
2010-07-14 We 66.350 66.910 65.520 66.700 -0.135 6851.20
2010-07-13 Tu 65.880 67.360 65.310 66.790 3.905 10081.5
2010-07-12 Mo 64.500 65.100 63.870 64.280 -0.680 4915.40
2010-07-09 Fr 63.120 64.850 63.000 64.720 2.454 6456.90
2010-07-08 Th 63.080 63.350 62.180 63.170 1.592 6058.80
2010-07-07 We 59.850 62.270 59.670 62.180 3.963 7592.90
2010-07-06 Tu 60.600 61.650 59.210 59.810 1.065 9357.30
2010-07-05 Mo na na na na na na
2010-07-02 Fr 60.300 60.660 58.620 59.180 -1.317 7878.20
2010-07-01 Th 59.670 60.700 58.060 59.970 -0.166 11598.2
2010-06-30 We 61.020 61.940 59.910 60.070 -1.282 9630.30
2010-06-29 Tu 62.740 62.860 60.250 60.850 -5.512 13057.1
2010-06-28 Mo 64.450 65.300 64.010 64.400 -0.479 6836.70
2010-06-25 Fr 63.540 64.710 62.920 64.710 2.115 12068.8
2010-06-24 Th 63.810 64.450 63.050 63.370 -1.492 8658.20
2010-06-23 We 64.060 64.870 62.640 64.330 0.343 9037.10
2010-06-22 Tu 66.300 66.480 63.880 64.110 -2.967 8659.60
2010-06-21 Mo 67.560 68.350 65.550 66.070 0.334 11652.4
2010-06-18 Fr 65.130 65.900 64.570 65.850 1.386 11005.6
2010-06-17 Th 64.630 64.990 63.670 64.950 0.870 10574.6
2010-06-16 We 62.910 64.520 62.730 64.390 1.465 10561.9
2010-06-15 Tu 61.800 63.560 61.500 63.460 4.033 11870.3
2010-06-14 Mo 61.420 62.560 60.880 61.000 1.278 9783.00
2010-06-11 Fr 59.220 60.240 58.990 60.230 0.467 7341.40
2010-06-10 Th 58.310 60.000 58.000 59.950 5.527 9704.70
2010-06-09 We 57.490 58.850 56.590 56.810 0.353 9749.30
2010-06-08 Tu 56.010 57.180 54.890 56.610 1.397 11604.9
2010-06-07 Mo 58.010 58.280 55.800 55.830 -3.341 8904.60
2010-06-04 Fr 59.490 60.200 57.360 57.760 -5.482 10279.6
2010-06-03 Th 62.290 62.360 60.420 61.110 0.411 8982.70
2010-06-02 We 59.900 60.900 59.280 60.860 2.683 9453.50
2010-06-01 Tu 60.040 61.640 59.220 59.270 -2.452 8340.80
2010-05-31 Mo na na na na na na
2010-05-28 Fr 62.420 62.420 60.050 60.760 -2.095 7704.90
2010-05-27 Th 61.360 62.120 60.820 62.060 3.901 9555.10
2010-05-26 We 59.630 61.400 59.250 59.730 0.878 11566.9
2010-05-25 Tu 56.350 59.360 55.740 59.210 -0.017 13793.6
2010-05-24 Mo 60.060 61.110 59.090 59.220 -1.448 11176.7
2010-05-21 Fr 57.300 60.500 57.200 60.090 2.420 15889.9
2010-05-20 Th 59.070 60.410 58.000 58.670 -4.508 22798.5
2010-05-19 We 62.940 63.170 59.280 61.440 -2.769 18582.7
2010-05-18 Tu 64.910 65.530 62.850 63.190 -0.925 9594.30
2010-05-17 Mo 65.010 65.740 61.990 63.780 -1.695 11881.2
2010-05-14 Fr 65.960 66.190 63.910 64.880 -3.034 9938.40
2010-05-13 Th 68.150 68.400 66.670 66.910 -1.820 6531.00
2010-05-12 We 66.660 68.300 66.600 68.150 3.148 7791.60
2010-05-11 Tu 65.180 66.980 65.000 66.070 -0.930 7481.30
2010-05-10 Mo 65.880 67.000 65.190 66.690 7.391 11852.1
2010-05-07 Fr 63.050 64.450 60.640 62.100 -2.205 15724.7
2010-05-06 Th 65.850 66.940 58.800 63.500 -3.730 19363.5
2010-05-05 We 65.860 67.440 64.080 65.960 -1.109 11419.5
2010-05-04 Tu 68.560 68.560 66.250 66.700 -4.633 12558.1
2010-05-03 Mo 68.370 70.160 68.090 69.940 2.717 7885.90
2010-04-30 Fr 70.990 71.360 67.820 68.090 -3.760 9428.10
2010-04-29 Th 69.960 70.760 69.620 70.750 2.581 7916.80
2010-04-28 We 69.430 70.270 68.600 68.970 0.642 8232.80
2010-04-27 Tu 71.250 71.580 68.280 68.530 -4.355 14323.1
2010-04-26 Mo 70.880 72.830 70.650 71.650 4.173 20131.9
2010-04-23 Fr 67.200 68.950 66.990 68.780 1.881 9044.50
2010-04-22 Th 66.670 67.650 65.970 67.510 -0.354 8718.70
2010-04-21 We 67.740 67.920 66.700 67.750 0.370 6357.50
2010-04-20 Tu 67.710 68.300 67.400 67.500 0.761 7695.40
2010-04-19 Mo 66.600 67.700 65.770 66.990 0.164 7969.40
2010-04-16 Fr 68.050 68.230 66.340 66.880 -1.964 10385.3
2010-04-15 Th 67.160 68.710 67.160 68.220 1.397 7129.50
2010-04-14 We 66.370 67.370 66.200 67.280 1.647 5497.40
2010-04-13 Tu 66.700 67.250 66.160 66.190 -0.809 7001.40
2010-04-12 Mo 65.930 67.000 65.760 66.730 2.237 11837.0
2010-04-09 Fr 64.900 65.520 64.820 65.270 1.225 6022.90
2010-04-08 Th 64.050 64.650 63.550 64.480 0.016 5418.00
2010-04-07 We 65.250 65.380 64.000 64.470 -1.256 6973.00
2010-04-06 Tu 64.810 65.470 64.570 65.290 0.462 6389.00
2010-04-05 Mo 64.360 65.000 64.200 64.990 1.563 6695.60
2010-04-02 Fr na na na na na na
2010-04-01 Th 63.290 64.200 63.290 63.990 1.814 7829.30
2010-03-31 We 62.760 63.500 62.630 62.850 -0.491 6660.80
2010-03-30 Tu 63.380 63.630 62.810 63.160 -0.504 6183.20
2010-03-29 Mo 62.760 63.600 62.760 63.480 1.666 6986.50
2010-03-26 Fr 62.400 63.180 61.990 62.440 0.483 7887.30
2010-03-25 Th 62.680 63.710 62.050 62.140 0.129 11361.9
2010-03-24 We 61.960 62.540 61.420 62.060 -0.561 11447.4
2010-03-23 Tu 60.100 62.510 60.010 62.410 4.103 14315.3
2010-03-22 Mo 58.700 60.270 58.660 59.950 0.977 7512.50
2010-03-19 Fr 60.110 60.310 58.950 59.370 -0.669 9424.70
2010-03-18 Th 59.610 60.390 59.340 59.770 -0.747 7204.20
2010-03-17 We 59.650 60.500 59.490 60.220 1.295 7925.40
2010-03-16 Tu 59.650 59.680 58.840 59.450 -0.034 7281.00
2010-03-15 Mo 60.040 60.250 58.380 59.470 -1.474 7906.70
2010-03-12 Fr 59.530 60.490 59.350 60.360 2.479 9688.80
2010-03-11 Th 58.790 58.980 57.920 58.900 0.204 6166.50
2010-03-10 We 59.110 59.500 58.430 58.780 -0.676 6529.90
2010-03-09 Tu 58.460 59.720 58.400 59.180 0.458 7692.50
2010-03-08 Mo 59.470 59.490 58.570 58.910 -0.540 4755.10
2010-03-05 Fr 59.410 59.580 58.900 59.230 1.334 6626.90
2010-03-04 Th 58.790 59.000 57.810 58.450 -0.205 6195.60
2010-03-03 We 58.450 59.930 58.390 58.570 0.722 8833.80
2010-03-02 Tu 58.280 58.820 58.020 58.150 0.519 6583.60
2010-03-01 Mo 57.330 58.390 57.250 57.850 1.402 8398.50
2010-02-26 Fr 56.940 57.240 56.100 57.050 0.458 6108.50
2010-02-25 Th 55.330 57.020 54.210 56.790 -0.298 9965.60
2010-02-24 We 56.670 57.460 56.460 56.960 0.529 5810.10
2010-02-23 Tu 57.890 58.380 56.220 56.660 -2.361 10311.0
2010-02-22 Mo 58.730 58.970 58.000 58.030 -0.378 6994.80
2010-02-19 Fr 57.590 58.480 57.310 58.250 0.761 8005.80
2010-02-18 Th 57.150 58.050 56.850 57.810 0.539 6844.00
2010-02-17 We 58.050 58.350 57.220 57.500 0.665 8450.80
2010-02-16 Tu 56.770 57.240 56.190 57.120 1.637 7364.20
2010-02-15 Mo na na na na na na
2010-02-12 Fr 55.090 56.550 54.610 56.200 0.089 13447.7
2010-02-11 Th 53.100 56.270 52.670 56.150 5.644 16405.5
2010-02-10 We 53.650 54.050 52.450 53.150 -0.710 8581.50
2010-02-09 Tu 52.700 54.250 52.550 53.530 5.416 15494.2
2010-02-08 Mo 51.640 52.150 50.500 50.780 -1.874 8668.70
2010-02-05 Fr 51.210 51.980 50.690 51.750 0.681 15988.8
2010-02-04 Th 52.800 52.860 51.380 51.400 -3.727 11640.2
2010-02-03 We 53.200 54.000 53.100 53.390 -0.299 6340.80
2010-02-02 Tu 53.480 53.720 52.620 53.550 1.152 7665.40
2010-02-01 Mo 52.820 53.500 52.500 52.940 1.340 7159.10
2010-01-29 Fr 52.780 53.780 52.000 52.240 0.733 13962.0
2010-01-28 Th 53.820 53.830 51.200 51.860 -2.957 15623.1
2010-01-27 We 52.960 53.840 51.030 53.440 -4.315 34041.0
2010-01-26 Tu 54.990 56.940 54.600 55.850 1.288 15218.3
2010-01-25 Mo 55.160 56.190 54.830 55.140 1.641 9777.30
2010-01-22 Fr 56.580 57.540 54.020 54.250 -4.573 14757.6
2010-01-21 Th 59.500 59.900 56.700 56.850 -4.869 13874.9
2010-01-20 We 60.170 60.430 59.310 59.760 -1.920 6953.50
2010-01-19 Tu 59.760 61.200 59.350 60.930 1.347 8056.50
2010-01-18 Mo na na na na na na
2010-01-15 Fr 61.450 61.670 60.010 60.120 -3.001 9397.00
2010-01-14 Th 62.100 62.840 61.750 61.980 -0.562 6224.10
2010-01-13 We 62.100 62.780 61.380 62.330 0.145 8398.70
2010-01-12 Tu 63.010 63.160 61.180 62.240 -2.947 13561.9
2010-01-11 Mo 60.950 64.420 60.850 64.130 6.281 21958.8
2010-01-08 Fr 59.250 60.370 59.250 60.340 1.123 6651.30
2010-01-07 Th 59.300 59.900 58.650 59.670 0.404 5432.90
2010-01-06 We 59.180 59.930 59.050 59.430 0.304 4718.80
2010-01-05 Tu 58.550 59.440 58.230 59.250 1.196 5697.20
2010-01-04 Mo 57.650 59.190 57.510 58.550 2.737 7325.60
2010-01-01 Fr na na na na na na
2009-12-31 Th 57.600 57.960 56.990 56.990 -1.826 3859.70
2009-12-30 We 57.980 58.220 57.750 58.050 -0.223 3479.80
2009-12-29 Tu 58.570 58.740 58.130 58.180 -0.564 2879.30
2009-12-28 Mo 58.500 58.680 58.170 58.510 0.309 3789.80
2009-12-25 Fr na na na na na na
2009-12-24 Th 58.350 58.630 58.190 58.330 0.017 1507.80
2009-12-23 We 58.050 58.570 57.890 58.320 0.743 4047.70
2009-12-22 Tu 57.560 57.980 57.320 57.890 0.503 4280.00
2009-12-21 Mo 57.560 57.930 57.300 57.600 0.717 5339.70
2009-12-18 Fr 58.070 58.100 56.720 57.190 -0.591 7236.40
2009-12-17 Th 57.930 57.990 57.010 57.530 -1.202 5700.40
2009-12-16 We 58.430 58.850 58.000 58.230 0.052 6738.80
2009-12-15 Tu 58.220 58.440 57.800 58.200 -0.172 4950.10
2009-12-14 Mo 58.000 58.450 57.750 58.300 1.374 4585.30
2009-12-11 Fr 57.240 57.650 56.640 57.510 1.001 5364.70
2009-12-10 Th 56.910 57.270 56.510 56.940 1.353 6303.90
2009-12-09 We 56.360 56.590 55.400 56.180 -0.355 8552.30
2009-12-08 Tu 57.140 57.190 56.250 56.380 -2.050 6480.00
2009-12-07 Mo 58.420 58.420 57.310 57.560 -1.269 6834.50
2009-12-04 Fr 59.130 59.620 57.260 58.300 0.172 10448.1
2009-12-03 Th 59.120 60.000 58.000 58.200 -1.256 7593.30
2009-12-02 We 59.850 60.080 58.550 58.940 -1.240 7872.00
2009-12-01 Tu 59.240 60.250 59.050 59.680 2.209 9823.80
2009-11-30 Mo 57.820 58.510 57.310 58.390 1.636 9718.50
2009-11-27 Fr 57.040 58.330 56.750 57.450 -2.693 5189.60
2009-11-26 Th na na na na na na
2009-11-25 We 58.020 59.340 57.450 59.040 1.793 6236.50
2009-11-24 Tu 58.110 58.370 57.240 58.000 -0.241 6625.80
2009-11-23 Mo 58.960 59.830 57.960 58.140 0.328 9476.00
2009-11-20 Fr 58.100 58.240 57.040 57.950 -1.126 8698.10
2009-11-19 Th 58.720 58.740 57.600 58.610 -1.347 8235.50
2009-11-18 We 59.960 60.140 59.000 59.410 -0.785 6626.10
2009-11-17 Tu 60.050 60.170 59.050 59.880 -0.861 7096.00
2009-11-16 Mo 59.500 60.900 59.250 60.400 2.756 8333.60
2009-11-13 Fr 58.850 59.250 58.200 58.780 0.359 6442.10
2009-11-12 Th 59.830 60.120 58.180 58.570 -2.481 7588.10
2009-11-11 We 60.760 60.820 59.470 60.060 0.167 7496.10
2009-11-10 Tu 59.830 60.330 59.070 59.960 -0.067 8872.90
2009-11-09 Mo 58.380 60.090 58.240 60.000 4.167 12250.5
2009-11-06 Fr 57.380 58.200 56.540 57.600 -0.673 6160.60
2009-11-05 Th 56.740 58.090 56.590 57.990 3.148 6843.50
2009-11-04 We 56.930 57.830 56.100 56.220 -0.425 8643.70
2009-11-03 Tu 54.980 56.730 54.640 56.460 1.748 7770.50
2009-11-02 Mo 55.700 56.720 54.260 55.490 0.781 9967.30
2009-10-30 Fr 57.090 57.900 54.640 55.060 -3.825 12047.4
2009-10-29 Th 55.300 57.340 55.020 57.250 5.181 9873.20
2009-10-28 We 56.220 57.060 54.420 54.430 -3.987 12086.3
2009-10-27 Tu 56.900 57.600 56.390 56.690 -0.666 10948.8
2009-10-26 Mo 57.990 59.080 56.830 57.070 -0.920 9793.20
2009-10-23 Fr 58.610 59.590 57.430 57.600 -1.941 8775.70
2009-10-22 Th 57.800 58.900 56.300 58.740 0.582 11376.5
2009-10-21 We 59.050 60.120 58.230 58.400 -2.030 17064.3
2009-10-20 Tu 61.170 61.280 58.370 59.610 3.042 33896.9
2009-10-19 Mo 54.890 58.200 54.860 57.850 6.011 18786.4
2009-10-16 Fr 54.110 54.750 53.620 54.570 -0.365 8837.90
2009-10-15 Th 54.000 54.790 53.510 54.770 0.477 7367.40
2009-10-14 We 53.520 54.510 53.050 54.510 3.356 9191.30
2009-10-13 Tu 52.900 53.190 52.080 52.740 -0.584 6511.70
2009-10-12 Mo 53.990 54.000 52.810 53.050 -1.100 6686.10
2009-10-09 Fr 52.510 53.700 52.310 53.640 1.036 8049.90
2009-10-08 Th 52.530 53.260 51.760 53.090 2.293 11193.4
2009-10-07 We 51.250 52.080 51.250 51.900 0.387 7437.30
2009-10-06 Tu 51.400 52.390 50.690 51.700 1.872 9776.30
2009-10-05 Mo 49.200 50.800 49.050 50.750 3.932 8668.00
2009-10-02 Fr 48.680 49.450 47.500 48.830 -1.254 10681.2
2009-10-01 Th 50.820 51.090 49.300 49.450 -3.663 12845.6
2009-09-30 We 52.200 52.470 50.370 51.330 -0.523 10647.2
2009-09-29 Tu 52.230 52.890 51.490 51.600 -1.112 7536.50
2009-09-28 Mo 51.750 52.400 51.250 52.180 1.914 6040.40
2009-09-25 Fr 52.170 52.720 51.050 51.200 -1.254 10786.7
2009-09-24 Th 53.280 53.800 51.100 51.850 -2.428 11799.3
2009-09-23 We 54.430 54.710 53.110 53.140 -2.208 9615.40
2009-09-22 Tu 52.990 54.430 52.860 54.340 3.584 11179.5
2009-09-21 Mo 52.680 53.430 51.820 52.460 -1.797 10109.4
2009-09-18 Fr 54.110 54.490 52.940 53.420 -0.872 12397.8
2009-09-17 Th 52.590 54.470 52.510 53.890 2.414 15284.9
2009-09-16 We 52.310 52.940 51.940 52.620 1.779 12789.1
2009-09-15 Tu 49.110 52.120 48.650 51.700 6.008 20593.5
2009-09-14 Mo 48.020 49.100 47.750 48.770 0.495 6909.20
2009-09-11 Fr 48.720 49.110 47.810 48.530 -0.329 9760.20
2009-09-10 Th 48.130 48.750 47.630 48.690 0.578 8196.20
2009-09-09 We 47.040 48.750 46.500 48.410 3.066 12361.9
2009-09-08 Tu 46.900 47.270 46.360 46.970 1.865 7448.10
2009-09-07 Mo na na na na na na
2009-09-04 Fr 45.030 46.320 44.840 46.110 2.376 7398.50
2009-09-03 Th 44.310 45.120 43.630 45.040 3.516 8784.30
2009-09-02 We 43.840 44.040 43.190 43.510 -0.753 8886.00
2009-09-01 Tu 44.900 46.510 43.740 43.840 -3.244 13899.8
2009-08-31 Mo 45.770 45.900 44.900 45.310 -2.997 10475.1
2009-08-28 Fr 47.580 48.000 46.260 46.710 -0.786 7568.40
2009-08-27 Th 47.000 47.360 45.920 47.080 -0.360 8307.20
2009-08-26 We 47.710 47.760 46.750 47.250 -1.213 7900.10
2009-08-25 Tu 47.790 48.330 47.360 47.830 0.568 9574.90
2009-08-24 Mo 47.900 48.930 47.340 47.560 0.550 9772.60
2009-08-21 Fr 46.030 47.330 45.620 47.300 3.956 12327.5
2009-08-20 Th 44.930 45.640 44.660 45.500 0.731 6887.90
2009-08-19 We 44.000 45.750 43.600 45.170 0.133 9045.00
2009-08-18 Tu 44.200 45.280 44.060 45.110 2.639 8892.00
2009-08-17 Mo 44.750 44.750 43.280 43.950 -4.457 11384.3
2009-08-14 Fr 47.170 47.250 45.440 46.000 -2.480 9107.20
2009-08-13 Th 48.020 48.060 46.640 47.170 -0.862 9605.80
2009-08-12 We 45.900 48.050 45.600 47.580 2.809 11464.6
2009-08-11 Tu 46.770 46.800 45.030 46.280 -1.845 13091.1
2009-08-10 Mo 47.590 48.200 46.590 47.150 -1.319 11555.3
2009-08-07 Fr 47.950 48.220 47.420 47.780 1.358 15352.2
2009-08-06 Th 47.120 47.800 46.560 47.140 1.072 12246.5
2009-08-05 We 47.760 48.080 46.430 46.640 -2.610 15593.2
2009-08-04 Tu 45.450 47.950 45.350 47.890 6.139 25328.5
2009-08-03 Mo 44.680 45.490 44.340 45.120 2.406 12258.8
2009-07-31 Fr 43.260 44.470 43.000 44.060 1.497 11731.8
2009-07-30 Th 42.650 43.870 42.610 43.410 3.777 14918.1
2009-07-29 We 42.540 42.550 41.300 41.830 -2.494 12387.2
2009-07-28 Tu 42.340 43.580 41.900 42.900 0.093 16693.6
2009-07-27 Mo 41.850 42.990 41.550 42.860 2.048 14323.1
2009-07-24 Fr 40.930 42.080 40.250 42.000 1.794 17007.9
2009-07-23 Th 38.760 41.500 38.600 41.260 6.725 19367.9
2009-07-22 We 38.470 39.390 38.100 38.660 -2.027 16656.5
2009-07-21 Tu 40.810 41.450 38.040 39.460 7.667 62789.3
2009-07-20 Mo 35.320 36.750 35.250 36.650 7.826 21979.8
2009-07-17 Fr 33.980 34.300 33.790 33.990 -0.469 8814.50
2009-07-16 Th 33.600 34.260 33.140 34.150 0.916 10224.7
2009-07-15 We 32.390 33.970 32.390 33.840 5.982 18065.8
2009-07-14 Tu 31.500 31.960 31.220 31.930 0.409 10124.9
2009-07-13 Mo 30.810 31.800 30.250 31.800 4.160 11100.5
2009-07-10 Fr 30.400 30.650 30.030 30.530 -0.392 10456.1
2009-07-09 Th 31.150 31.340 30.580 30.650 0.229 10181.9
2009-07-08 We 30.490 30.710 30.010 30.580 0.957 15867.8
2009-07-07 Tu 31.620 31.770 30.240 30.290 -4.448 14612.1
2009-07-06 Mo 31.570 31.830 30.960 31.700 -0.126 10887.1
2009-07-03 Fr na na na na na na
2009-07-02 Th 32.790 32.790 31.740 31.740 -4.369 13560.8
2009-07-01 We 33.480 34.150 33.150 33.190 0.454 11585.1
2009-06-30 Tu 34.690 34.740 32.990 33.040 -4.893 16878.9
2009-06-29 Mo 34.860 35.300 34.150 34.740 0.521 6831.40
2009-06-26 Fr 34.540 35.200 34.100 34.560 0.203 12586.7
2009-06-25 Th 33.920 34.790 33.180 34.490 3.263 11633.4
2009-06-24 We 33.520 34.360 33.130 33.400 1.212 10348.3
2009-06-23 Tu 32.470 33.150 32.140 33.000 1.978 10935.7
2009-06-22 Mo 33.460 33.490 32.010 32.360 -3.834 14197.9
2009-06-19 Fr 34.450 34.600 33.450 33.650 -1.262 14484.7
2009-06-18 Th 34.920 34.930 33.550 34.080 -2.069 16245.7
2009-06-17 We 35.200 35.270 33.750 34.800 -2.137 15381.9
2009-06-16 Tu 36.460 36.970 35.390 35.560 -1.550 12501.5
2009-06-15 Mo 37.010 37.090 35.870 36.120 -4.267 10456.7
2009-06-12 Fr 37.470 37.770 37.020 37.730 0.319 8567.40
2009-06-11 Th 37.790 38.290 37.250 37.610 -0.027 10273.8
2009-06-10 We 38.740 38.750 36.930 37.620 -1.621 14923.9
2009-06-09 Tu 38.500 38.900 37.900 38.240 -0.856 10475.4
2009-06-08 Mo 38.030 38.880 36.900 38.570 0.260 13725.3
2009-06-05 Fr 38.520 38.760 37.340 38.470 1.184 15819.1
2009-06-04 Th 36.860 38.220 36.280 38.020 3.710 11317.9
2009-06-03 We 37.000 37.210 36.230 36.660 -2.109 9236.40
2009-06-02 Tu 37.510 37.950 37.190 37.450 -0.266 7734.90
2009-06-01 Mo 36.370 37.730 36.350 37.550 5.894 14336.9
2009-05-29 Fr 34.960 35.620 34.790 35.460 2.515 11076.7
2009-05-28 Th 34.790 34.800 33.440 34.590 -1.312 15118.8
2009-05-27 We 35.500 35.590 34.850 35.050 0.143 13517.6
2009-05-26 Tu 34.380 35.840 34.030 35.000 2.011 13792.6
2009-05-25 Mo na na na na na na
2009-05-22 Fr 36.050 36.100 34.180 34.310 -3.461 14292.9
2009-05-21 Th 36.760 37.010 35.370 35.540 -4.718 14108.0
2009-05-20 We 38.090 39.300 37.170 37.300 -0.982 13806.1
2009-05-19 Tu 38.290 38.500 37.540 37.670 -0.291 10539.2
2009-05-18 Mo 36.530 37.820 36.110 37.780 5.708 11012.4
2009-05-15 Fr 36.060 36.950 35.150 35.740 -0.915 14010.0
2009-05-14 Th 35.870 36.780 35.380 36.070 -0.028 12056.1
2009-05-13 We 36.970 37.030 35.780 36.080 -5.202 13415.6
2009-05-12 Tu 38.740 39.000 37.130 38.060 -0.963 11919.8
2009-05-11 Mo 38.750 39.080 38.070 38.430 -3.052 9486.40
2009-05-08 Fr 38.490 39.920 38.280 39.640 4.536 15556.0
2009-05-07 Th 40.540 40.960 37.210 37.920 -5.200 16972.2
2009-05-06 We 39.940 40.640 38.410 40.000 1.497 14755.2
2009-05-05 Tu 38.350 39.580 38.250 39.410 2.417 13609.8
2009-05-04 Mo 37.930 38.920 37.600 38.480 3.274 14399.7
2009-05-01 Fr 35.870 37.710 35.650 37.260 4.722 14113.4
2009-04-30 Th 34.420 36.400 34.350 35.580 5.610 20103.3
2009-04-29 We 33.170 34.150 33.000 33.690 2.776 11981.2
2009-04-28 Tu 33.000 33.550 32.400 32.780 -1.827 8480.40
2009-04-27 Mo 32.730 34.100 32.690 33.390 -0.714 9647.50
2009-04-24 Fr 32.650 34.190 32.240 33.630 3.636 15805.8
2009-04-23 Th 32.730 32.740 31.470 32.450 na 16288.6
2009-04-22 We 31.560 34.920 31.400 32.450 3.377 29665.4
2009-04-21 Tu 28.980 31.700 28.500 31.390 2.986 29526.1
2009-04-20 Mo 31.620 31.620 30.170 30.480 -5.605 14373.8
2009-04-17 Fr 32.680 32.720 31.210 32.290 -1.284 14723.0
2009-04-16 Th 32.500 33.120 31.330 32.710 -0.939 16226.0
2009-04-15 We 32.600 33.200 32.070 33.020 0.979 11224.8
2009-04-14 Tu 32.670 33.940 32.410 32.700 -1.387 11034.6
2009-04-13 Mo 32.250 33.560 31.480 33.160 1.968 12458.4
2009-04-10 Fr na na na na na na
2009-04-09 Th 30.510 32.700 30.510 32.520 9.976 18171.4
2009-04-08 We 29.770 30.350 28.880 29.570 0.407 12817.2
2009-04-07 Tu 30.390 30.500 29.380 29.450 -5.941 13156.9
2009-04-06 Mo 31.720 32.000 30.230 31.310 -2.613 11067.5
2009-04-03 Fr 31.600 32.700 30.920 32.150 1.934 13674.0
2009-04-02 Th 30.290 31.980 30.000 31.540 8.796 21643.0
2009-04-01 We 27.500 29.520 27.440 28.990 3.684 15308.3
2009-03-31 Tu 28.160 28.450 27.440 27.960 1.562 13387.7
2009-03-30 Mo 29.340 29.500 27.050 27.530 -9.292 15827.7
2009-03-27 Fr 30.200 30.740 29.750 30.350 -1.397 11277.5
2009-03-26 Th 29.570 30.980 29.450 30.780 6.468 16161.1
2009-03-25 We 30.140 30.990 27.690 28.910 -1.667 20700.6
2009-03-24 Tu 29.540 30.330 28.540 29.400 -0.776 13690.2
2009-03-23 Mo 28.140 29.650 27.530 29.630 9.457 14463.0
2009-03-20 Fr 28.630 28.900 26.730 27.070 -4.717 16531.3
2009-03-19 Th 27.970 28.850 27.770 28.410 3.422 17542.7
2009-03-18 We 26.240 27.930 25.700 27.470 2.385 17978.5
2009-03-17 Tu 26.510 26.850 25.670 26.830 1.552 14259.9
2009-03-16 Mo 27.070 27.400 26.280 26.420 -1.344 13215.2
2009-03-13 Fr 27.440 27.610 26.020 26.780 -0.888 10861.3
2009-03-12 Th 26.210 27.170 25.270 27.020 2.699 13783.9
2009-03-11 We 26.970 27.130 25.660 26.310 -0.754 15780.7
2009-03-10 Tu 24.760 26.970 24.530 26.510 10.828 22468.0
2009-03-09 Mo 22.880 24.860 22.720 23.920 2.970 19510.7
2009-03-06 Fr 23.900 24.910 22.520 23.230 -1.107 19993.5
2009-03-05 Th 24.700 24.700 23.180 23.490 -7.665 21400.0
2009-03-04 We 23.810 26.390 23.660 25.440 13.218 37251.6
2009-03-03 Tu 22.650 23.290 21.710 22.470 1.353 22397.2
2009-03-02 Mo 24.070 24.200 22.030 22.170 -9.915 21017.6
2009-02-27 Fr 23.750 25.230 23.500 24.610 1.568 16872.9
2009-02-26 Th 25.400 25.720 24.150 24.230 -3.196 14299.6
2009-02-25 We 26.040 26.050 24.360 25.030 -3.879 17736.7
2009-02-24 Tu 25.250 26.320 24.420 26.040 3.662 22352.4
2009-02-23 Mo 27.260 27.260 25.060 25.120 -5.776 16294.8
2009-02-20 Fr 26.140 27.270 26.020 26.660 -1.332 19735.1
2009-02-19 Th 28.950 28.980 26.860 27.020 -4.993 17837.6
2009-02-18 We 29.160 29.220 27.770 28.440 -1.863 17863.6
2009-02-17 Tu 30.300 30.500 28.520 28.980 -6.335 22207.0
2009-02-16 Mo na na na na na na
2009-02-13 Fr 31.410 31.840 30.850 30.940 -0.258 10182.0
2009-02-12 Th 30.750 31.090 30.030 31.020 -0.353 13662.0
2009-02-11 We 31.350 31.930 30.650 31.130 0.679 10544.9
2009-02-10 Tu 32.860 33.310 30.610 30.920 -5.501 17205.6
2009-02-09 Mo 33.470 33.600 32.400 32.720 -1.683 9063.70
2009-02-06 Fr 32.380 33.850 32.210 33.280 5.283 17010.1
2009-02-05 Th 30.350 32.090 30.200 31.610 3.301 17793.3
2009-02-04 We 30.440 31.570 30.200 30.600 2.034 17419.2
2009-02-03 Tu 29.810 31.030 29.810 29.990 -0.990 18880.2
2009-02-02 Mo 30.100 30.800 29.600 30.290 -1.815 16966.7
2009-01-30 Fr 31.580 31.730 30.060 30.850 -3.140 20956.9
2009-01-29 Th 32.610 32.660 31.630 31.850 -3.485 14575.0
2009-01-28 We 33.260 33.510 32.620 33.000 2.104 13466.7
2009-01-27 Tu 33.240 33.420 32.100 32.320 -1.071 20354.5
2009-01-26 Mo 33.600 34.240 31.700 32.670 -8.385 47390.4
2009-01-23 Fr 35.990 37.230 35.010 35.660 -4.217 22677.4
2009-01-22 Th 38.890 39.000 36.330 37.230 -5.866 19268.2
2009-01-21 We 39.270 39.710 37.720 39.550 3.210 10287.0
2009-01-20 Tu 39.150 39.630 38.000 38.320 -3.110 11889.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 40.590 40.590 38.060 39.550 0.406 12890.1
2009-01-15 Th 39.160 39.980 37.290 39.390 0.102 15448.3
2009-01-14 We 40.000 40.340 38.250 39.350 -4.952 17261.7
2009-01-13 Tu 41.110 41.890 40.550 41.400 0.510 9281.60
2009-01-12 Mo 43.000 43.100 40.630 41.190 -4.653 9583.70
2009-01-09 Fr 43.910 44.060 42.250 43.200 -1.863 8872.30
2009-01-08 Th 42.930 44.110 42.520 44.020 0.801 9355.20
2009-01-07 We 45.220 45.600 43.200 43.670 -4.651 9026.50
2009-01-06 Tu 46.790 46.800 45.410 45.800 -0.608 10863.4
2009-01-05 Mo 46.900 47.120 45.810 46.080 -1.769 11098.7
2009-01-02 Fr 44.910 46.980 44.710 46.910 5.015 7117.20
2009-01-01 Th na na na na na na
2008-12-31 We 43.700 45.100 43.700 44.670 2.313 6277.40
2008-12-30 Tu 42.570 43.750 42.010 43.660 3.118 5060.40
2008-12-29 Mo 42.710 43.300 41.710 42.340 -0.890 4973.20
2008-12-26 Fr 41.980 42.910 41.900 42.720 1.933 2855.20
2008-12-25 Th na na na na na na
2008-12-24 We 41.270 42.120 41.000 41.910 1.896 2110.20
2008-12-23 Tu 42.080 42.270 40.650 41.130 -1.556 6449.90
2008-12-22 Mo 43.120 43.490 40.820 41.780 -2.132 9148.60
2008-12-19 Fr 42.720 43.170 41.910 42.690 1.257 13271.2
2008-12-18 Th 45.430 45.490 42.010 42.160 -5.577 12694.7
2008-12-17 We 43.350 45.700 43.010 44.650 1.941 9688.00
2008-12-16 Tu 42.730 43.900 41.120 43.800 3.767 11652.3
2008-12-15 Mo 42.570 43.060 41.500 42.210 0.309 8065.20
2008-12-12 Fr 40.050 42.470 40.000 42.080 -0.284 10389.0
2008-12-11 Th 43.010 44.890 41.700 42.200 -3.366 12132.1
2008-12-10 We 43.250 44.950 42.900 43.670 3.044 15423.4
2008-12-09 Tu 42.050 44.160 41.260 42.380 -0.094 15381.7
2008-12-08 Mo 40.830 44.040 40.400 42.420 10.873 25502.0
2008-12-05 Fr 37.050 38.650 36.690 38.260 1.972 14260.3
2008-12-04 Th 39.100 39.390 36.910 37.520 -5.372 11379.2
2008-12-03 We 37.390 40.060 36.930 39.650 4.342 14289.2
2008-12-02 Tu 37.300 38.240 36.530 38.000 3.882 10440.2
2008-12-01 Mo 38.920 38.920 36.370 36.580 -10.759 13152.7
2008-11-28 Fr 39.200 41.180 39.200 40.990 4.221 5429.80
2008-11-27 Th na na na na na na
2008-11-26 We 36.000 39.350 35.700 39.330 5.527 11110.9
2008-11-25 Tu 36.870 37.620 35.660 37.270 2.559 12915.5
2008-11-24 Mo 36.490 36.940 34.600 36.340 4.817 16864.6
2008-11-21 Fr 33.660 34.850 32.100 34.670 5.572 16836.2
2008-11-20 Th 33.370 35.560 32.230 32.840 -3.041 19824.1
2008-11-19 We 36.100 36.420 33.800 33.870 -6.411 10596.4
2008-11-18 Tu 35.330 36.300 34.730 36.190 1.373 12275.8
2008-11-17 Mo 36.710 37.750 35.300 35.700 -3.409 9379.10
2008-11-14 Fr 38.510 39.390 36.710 36.960 -6.217 11991.2
2008-11-13 Th 35.600 39.540 34.400 39.410 12.343 17357.5
2008-11-12 We 36.550 36.710 35.050 35.080 -4.855 10751.0
2008-11-11 Tu 36.880 38.300 36.570 36.870 -1.443 12705.8
2008-11-10 Mo 40.250 40.880 36.820 37.410 -2.705 13844.1
2008-11-07 Fr 38.490 39.400 37.350 38.450 2.261 9256.60
2008-11-06 Th 39.820 40.600 37.340 37.600 -6.931 13289.3
2008-11-05 We 42.640 43.580 40.100 40.400 -4.379 14047.6
2008-11-04 Tu 40.390 42.430 39.830 42.250 8.306 11411.4
2008-11-03 Mo 38.820 39.410 38.000 39.010 2.120 7617.80
2008-10-31 Fr 37.210 39.190 36.100 38.200 2.221 9869.20
2008-10-30 Th 37.330 37.940 36.250 37.370 3.403 8689.30
2008-10-29 We 35.530 38.440 34.500 36.140 3.405 16072.9
2008-10-28 Tu 34.140 35.360 32.000 34.950 6.620 12818.2
2008-10-27 Mo 32.810 34.900 32.350 32.780 -1.562 12798.1
2008-10-24 Fr 32.020 34.490 31.950 33.300 -5.826 13391.8
2008-10-23 Th 36.780 36.920 33.860 35.360 -3.176 17648.0
2008-10-22 We 38.080 38.340 35.680 36.520 -5.949 13842.1
2008-10-21 Tu 40.400 41.350 38.520 38.830 -5.061 14320.4
2008-10-20 Mo 39.870 41.600 39.000 40.900 4.018 13386.1
2008-10-17 Fr 41.390 42.910 39.010 39.320 -7.198 18277.6
2008-10-16 Th 42.200 43.060 39.580 42.370 0.737 16082.3
2008-10-15 We 45.790 46.300 41.980 42.060 -11.434 12907.9
2008-10-14 Tu 51.790 53.000 46.610 47.490 -4.022 12060.5
2008-10-13 Mo 45.000 49.500 44.860 49.480 14.723 10573.1
2008-10-10 Fr 42.020 45.810 37.070 43.130 -3.728 19740.0
2008-10-09 Th 48.590 49.260 44.260 44.800 -5.981 11223.3
2008-10-08 We 46.380 50.210 45.820 47.650 0.676 15858.8
2008-10-07 Tu 50.690 52.760 47.080 47.330 -3.801 13518.9
2008-10-06 Mo 50.180 50.780 45.770 49.200 -3.925 17852.5
2008-10-03 Fr 53.700 55.650 50.980 51.210 -1.934 11596.5
2008-10-02 Th 56.010 56.250 51.910 52.220 -8.306 15011.7
2008-10-01 We 58.710 59.030 54.890 56.950 -4.446 15614.0
2008-09-30 Tu 61.350 61.460 58.200 59.600 -0.484 10165.5
2008-09-29 Mo 62.550 63.380 58.110 59.890 -6.612 12504.6
2008-09-26 Fr 60.930 64.200 60.670 64.130 3.502 8264.00
2008-09-25 Th 62.380 63.220 60.750 61.960 0.356 7755.40
2008-09-24 We 63.900 64.330 61.240 61.740 -2.833 6657.40
2008-09-23 Tu 64.660 65.730 63.010 63.540 -1.641 6573.90
2008-09-22 Mo 66.410 66.840 64.600 64.600 -2.843 5921.20
2008-09-19 Fr 70.890 74.500 65.960 66.490 1.791 15758.6
2008-09-18 Th 63.870 65.500 60.040 65.320 3.436 12983.3
2008-09-17 We 63.480 65.450 62.800 63.150 -2.441 9294.00
2008-09-16 Tu 61.870 65.320 61.850 64.730 2.405 10035.2
2008-09-15 Mo 63.300 64.850 63.020 63.210 -3.437 7801.20
2008-09-12 Fr 63.980 65.680 63.160 65.460 1.003 6967.90
2008-09-11 Th 62.410 64.810 61.210 64.810 3.168 9008.20
2008-09-10 We 61.950 63.990 61.710 62.820 2.346 7916.80
2008-09-09 Tu 64.890 65.000 61.380 61.380 -4.955 10056.3
2008-09-08 Mo 66.190 67.070 63.280 64.580 0.796 7218.00
2008-09-05 Fr 63.790 64.440 62.920 64.070 0.203 9263.50
2008-09-04 Th 66.000 66.000 63.000 63.940 -5.596 13684.6
2008-09-03 We 68.960 69.110 67.190 67.730 -1.954 8432.00
2008-09-02 Tu 71.500 72.000 68.650 69.080 -2.333 6906.60
2008-09-01 Mo na na na na na na
2008-08-29 Fr 71.340 71.970 70.460 70.730 -1.325 4905.30
2008-08-28 Th 70.250 71.810 70.140 71.680 3.048 5520.70
2008-08-27 We 68.640 69.860 68.620 69.560 1.281 3145.10
2008-08-26 Tu 68.650 69.040 67.930 68.680 0.175 3391.40
2008-08-25 Mo 70.010 70.150 68.140 68.560 -2.433 4549.80
2008-08-22 Fr 69.220 70.610 69.090 70.270 2.285 4257.50
2008-08-21 Th 68.160 69.250 67.610 68.700 -0.145 5100.70
2008-08-20 We 68.890 69.320 67.900 68.800 0.160 6401.90
2008-08-19 Tu 68.950 69.310 68.250 68.690 -0.766 4299.80
2008-08-18 Mo 70.440 71.050 68.690 69.220 -1.606 5527.40
2008-08-15 Fr 70.610 71.360 69.800 70.350 0.085 5060.80
2008-08-14 Th 68.930 71.360 68.260 70.290 0.659 5671.20
2008-08-13 We 69.560 70.050 67.720 69.830 -2.757 9399.20
2008-08-12 Tu 70.790 72.080 70.440 71.810 1.427 5705.30
2008-08-11 Mo 70.630 71.370 70.050 70.800 -0.141 3746.90
2008-08-08 Fr 69.120 71.940 68.390 70.900 2.858 6544.30
2008-08-07 Th 70.070 70.610 68.700 68.930 -2.241 7077.80
2008-08-06 We 67.780 71.560 67.360 70.510 3.417 7390.80
2008-08-05 Tu 67.860 68.380 67.340 68.180 1.112 6008.70
2008-08-04 Mo 68.200 68.740 67.190 67.430 -1.042 7415.70
2008-08-01 Fr 69.670 70.000 67.880 68.140 -1.985 6723.70
2008-07-31 Th 71.630 71.630 69.370 69.520 -3.538 7185.50
2008-07-30 We 71.520 72.270 70.620 72.070 1.521 4820.50
2008-07-29 Tu 69.600 71.300 69.420 70.990 2.602 5234.70
2008-07-28 Mo 70.380 70.770 69.110 69.190 -1.830 5740.50
2008-07-25 Fr 69.960 71.080 69.800 70.480 1.003 4727.30
2008-07-24 Th 72.640 72.720 69.590 69.780 -3.645 8108.60
2008-07-23 We 73.950 74.250 71.670 72.420 -3.414 9295.80
2008-07-22 Tu 75.130 75.870 73.750 74.980 2.390 12434.0
2008-07-21 Mo 71.380 73.640 70.550 73.230 3.301 10184.8
2008-07-18 Fr 72.070 72.130 70.370 70.890 -1.309 7693.40
2008-07-17 Th 69.950 72.150 69.950 71.830 1.843 9091.20
2008-07-16 We 67.110 70.740 66.530 70.530 5.206 10684.3
2008-07-15 Tu 68.970 69.250 65.850 67.040 -3.775 11041.7
2008-07-14 Mo 70.790 70.790 68.950 69.670 -0.201 6405.90
2008-07-11 Fr 67.510 70.610 67.000 69.810 2.032 11521.8
2008-07-10 Th 68.520 68.990 66.680 68.420 -0.015 9874.20
2008-07-09 We 70.320 70.780 68.330 68.430 -1.554 7059.10
2008-07-08 Tu 71.020 71.440 68.760 69.510 -1.836 10497.6
2008-07-07 Mo 70.720 71.750 70.000 70.810 0.711 11684.9
2008-07-04 Fr na na na na na na
2008-07-03 Th 70.030 70.750 68.930 70.310 -0.156 7280.10
2008-07-02 We 74.010 74.190 70.340 70.420 -4.953 11513.1
2008-07-01 Tu 72.980 74.210 72.090 74.090 0.366 9203.00
2008-06-30 Mo 73.760 74.260 72.560 73.820 0.095 6650.60
2008-06-27 Fr 74.180 74.850 72.690 73.750 -0.714 11011.8
2008-06-26 Th 75.170 75.820 73.890 74.280 -3.003 14485.8
2008-06-25 We 77.080 77.420 76.000 76.580 -0.078 8075.20
2008-06-24 Tu 79.540 79.680 76.580 76.640 -4.200 13075.0
2008-06-23 Mo 79.420 80.240 79.110 80.000 1.163 6140.90
2008-06-20 Fr 79.000 79.640 78.520 79.080 -0.503 9064.40
2008-06-19 Th 79.570 80.340 78.730 79.480 -0.276 6049.10
2008-06-18 We 80.340 80.750 79.470 79.700 -1.227 5739.20
2008-06-17 Tu 81.480 81.580 80.610 80.690 -0.272 4516.00
2008-06-16 Mo 81.380 81.510 80.550 80.910 -0.724 4537.70
2008-06-13 Fr 80.870 82.350 80.650 81.500 1.242 5732.50
2008-06-12 Th 79.540 81.790 79.540 80.500 1.989 8053.50
2008-06-11 We 79.850 80.110 78.520 78.930 -1.461 9400.10
2008-06-10 Tu 80.300 81.040 79.830 80.100 -0.879 5986.00
2008-06-09 Mo 80.070 81.060 79.660 80.810 1.025 5828.90
2008-06-06 Fr 81.880 82.260 79.990 79.990 -3.312 9444.80
2008-06-05 Th 81.870 82.800 81.000 82.730 0.327 6968.20
2008-06-04 We 82.350 83.650 82.000 82.460 0.049 5724.10
2008-06-03 Tu 82.720 83.300 81.660 82.420 0.109 4960.20
2008-06-02 Mo 82.440 83.120 81.790 82.330 -0.375 5882.90
2008-05-30 Fr 83.190 83.190 82.230 82.640 -0.169 4921.70
2008-05-29 Th 83.200 83.910 82.590 82.780 -0.493 4195.90
2008-05-28 We 82.330 83.370 82.110 83.190 1.513 4773.70
2008-05-27 Tu 81.430 82.230 80.840 81.950 0.490 4871.40
2008-05-26 Mo na na na na na na
2008-05-23 Fr 81.960 82.990 80.600 81.550 -0.815 5674.90
2008-05-22 Th 83.650 83.720 81.940 82.220 -1.415 5026.90
2008-05-21 We 83.830 85.740 83.040 83.400 -0.525 7220.20
2008-05-20 Tu 83.920 84.050 82.750 83.840 -0.522 5570.30
2008-05-19 Mo 83.900 85.960 83.630 84.280 0.693 6906.70
2008-05-16 Fr 83.770 83.970 82.590 83.700 0.240 5242.00
2008-05-15 Th 82.760 84.140 82.400 83.500 0.906 4633.30
2008-05-14 We 83.040 84.100 82.170 82.750 -1.570 6859.80
2008-05-13 Tu 84.210 84.500 82.700 84.070 0.298 4592.00
2008-05-12 Mo 82.230 84.220 81.710 83.820 2.520 5167.20
2008-05-09 Fr 81.970 82.390 81.330 81.760 -0.801 3818.90
2008-05-08 Th 82.100 82.730 81.510 82.420 0.968 3065.50
2008-05-07 We 82.750 83.640 81.470 81.630 -1.922 4932.00
2008-05-06 Tu 81.780 83.490 81.780 83.230 0.580 4163.10
2008-05-05 Mo 83.030 83.030 82.000 82.750 -0.060 3944.50
2008-05-02 Fr 83.290 83.640 82.120 82.800 0.546 4511.40
2008-05-01 Th 81.920 82.670 80.550 82.350 0.574 5369.90
2008-04-30 We 82.350 83.310 81.650 81.880 0.454 6032.00
2008-04-29 Tu 82.760 83.090 81.400 81.510 -1.831 4509.50
2008-04-28 Mo 82.600 83.600 82.300 83.030 0.948 4683.90
2008-04-25 Fr 82.530 82.890 81.210 82.250 0.526 4084.50
2008-04-24 Th 81.680 82.500 80.520 81.820 0.159 5305.70
2008-04-23 We 82.500 82.770 81.370 81.690 -0.390 4773.40
2008-04-22 Tu 83.140 83.340 81.350 82.010 -1.584 5720.10
2008-04-21 Mo 83.890 84.450 82.050 83.330 -2.287 9813.30
2008-04-18 Fr 81.030 85.450 81.000 85.280 8.513 20117.9
2008-04-17 Th 77.850 80.000 77.610 78.590 -0.544 9966.10
2008-04-16 We 76.750 79.170 76.520 79.020 4.042 7640.20
2008-04-15 Tu 76.090 76.750 74.910 75.950 0.543 5458.40
2008-04-14 Mo 74.790 76.020 74.700 75.540 0.989 4447.00
2008-04-11 Fr 75.120 75.850 74.380 74.800 -1.202 9044.90
2008-04-10 Th 76.020 76.930 75.500 75.710 -0.591 6994.50
2008-04-09 We 77.740 77.740 75.650 76.160 -1.843 4582.90
2008-04-08 Tu 76.850 77.920 76.470 77.590 0.440 4019.00
2008-04-07 Mo 78.250 78.450 76.970 77.250 -0.745 5320.90
2008-04-04 Fr 76.860 78.570 76.850 77.830 0.986 4885.20
2008-04-03 Th 78.190 78.360 76.780 77.070 -1.834 7971.50
2008-04-02 We 79.850 79.980 78.090 78.510 -1.838 8160.00
2008-04-01 Tu 78.890 79.990 78.790 79.980 2.159 9342.80
2008-03-31 Mo 77.000 78.630 77.000 78.290 1.557 6068.70
2008-03-28 Fr 77.370 78.000 76.440 77.090 0.078 4421.30
2008-03-27 Th 77.680 78.000 76.710 77.030 -0.427 7068.20
2008-03-26 We 76.040 77.610 75.870 77.360 0.939 7498.90
2008-03-25 Tu 76.390 76.940 75.320 76.640 0.802 5211.60
2008-03-24 Mo 74.060 76.500 74.060 76.030 2.994 5374.00
2008-03-21 Fr na na na na na na
2008-03-20 Th 74.110 74.280 72.800 73.820 0.122 9254.00
2008-03-19 We 76.620 77.000 73.730 73.730 -4.085 7377.40
2008-03-18 Tu 75.720 76.870 74.630 76.870 3.237 9404.40
2008-03-17 Mo 72.870 75.220 72.510 74.460 -0.441 8913.60
2008-03-14 Fr 76.500 76.800 73.480 74.790 -1.163 8571.10
2008-03-13 Th 74.270 76.050 73.330 75.670 0.558 8559.70
2008-03-12 We 73.800 76.640 73.750 75.250 3.636 14346.2
2008-03-11 Tu 69.520 72.730 69.520 72.610 5.661 7690.80
2008-03-10 Mo 70.000 70.310 68.300 68.720 -1.604 7146.00
2008-03-07 Fr 70.040 71.110 68.900 69.840 -1.286 6961.00
2008-03-06 Th 71.640 71.840 70.640 70.750 -1.531 5442.60
2008-03-05 We 72.020 72.770 70.890 71.850 0.153 7258.80
2008-03-04 Tu 72.670 72.880 70.470 71.740 -1.995 7998.40
2008-03-03 Mo 72.100 73.610 72.100 73.200 1.203 6104.70
2008-02-29 Fr 73.770 74.340 72.000 72.330 -2.769 8823.50
2008-02-28 Th 73.830 74.700 73.150 74.390 0.229 6024.50
2008-02-27 We 73.000 75.190 72.530 74.220 1.255 7163.30
2008-02-26 Tu 72.000 73.760 71.780 73.300 1.453 6203.90
2008-02-25 Mo 71.250 72.330 70.630 72.250 1.503 5190.10
2008-02-22 Fr 70.950 71.650 69.820 71.180 0.551 5231.50
2008-02-21 Th 71.990 72.180 70.550 70.790 -0.646 5371.20
2008-02-20 We 69.930 71.500 69.460 71.250 1.207 4717.50
2008-02-19 Tu 70.610 71.110 69.860 70.400 0.643 5415.30
2008-02-18 Mo na na na na na na
2008-02-15 Fr 70.000 70.340 69.180 69.950 -0.696 5355.80
2008-02-14 Th 71.530 71.990 70.190 70.440 -1.689 5418.80
2008-02-13 We 70.610 71.910 70.150 71.650 2.357 7502.00
2008-02-12 Tu 69.980 71.260 69.610 70.000 0.835 6703.40
2008-02-11 Mo 68.120 69.430 67.560 69.420 2.073 4979.00
2008-02-08 Fr 68.090 68.690 67.620 68.010 -0.454 4496.00
2008-02-07 Th 67.550 68.900 67.320 68.320 0.500 6506.00
2008-02-06 We 68.120 69.050 67.550 67.980 0.681 7305.00
2008-02-05 Tu 69.840 70.100 67.520 67.520 -4.834 11709.4
2008-02-04 Mo 71.780 71.980 70.600 70.950 -1.129 4565.30
2008-02-01 Fr 71.150 72.170 70.600 71.760 1.085 6526.40
2008-01-31 Th 67.510 71.640 67.500 70.990 3.726 8826.80
2008-01-30 We 68.830 70.470 68.290 68.440 -0.797 7904.50
2008-01-29 Tu 68.780 69.620 68.490 68.990 1.144 8283.60
2008-01-28 Mo 66.690 68.630 64.970 68.210 3.458 10984.1
2008-01-25 Fr 67.650 67.750 65.110 65.930 1.042 9286.70
2008-01-24 Th 65.300 65.970 64.210 65.250 0.261 8160.30
2008-01-23 We 62.560 65.190 61.190 65.080 1.974 10896.5
2008-01-22 Tu 59.600 64.450 59.600 63.820 1.608 9870.20
2008-01-21 Mo na na na na na na
2008-01-18 Fr 63.030 65.050 62.300 62.810 0.544 9225.40
2008-01-17 Th 64.330 64.830 62.140 62.470 -2.801 11011.4
2008-01-16 We 65.210 66.200 63.900 64.270 -1.728 13079.6
2008-01-15 Tu 66.360 66.730 65.220 65.400 -2.780 9353.40
2008-01-14 Mo 66.730 67.500 65.840 67.270 1.909 8106.70
2008-01-11 Fr 67.800 68.330 66.000 66.010 -2.077 9247.50
2008-01-10 Th 66.600 68.200 65.540 67.410 0.268 6914.60
2008-01-09 We 67.120 67.260 65.250 67.230 0.119 9845.50
2008-01-08 Tu 68.940 69.490 67.040 67.150 -2.299 7662.30
2008-01-07 Mo 69.000 69.130 67.800 68.730 0.292 8790.40
2008-01-04 Fr 69.650 69.940 68.100 68.530 -2.629 7697.20
2008-01-03 Th 71.010 71.490 69.940 70.380 -0.354 4385.90
2008-01-02 We 72.560 72.670 70.050 70.630 -2.660 6337.80
2008-01-01 Tu na na na na na na
2007-12-31 Mo 73.000 73.710 72.390 72.560 -0.820 2639.60
2007-12-28 Fr 73.010 73.650 72.900 73.160 0.591 3043.60
2007-12-27 Th 72.880 73.870 72.420 72.730 -1.303 3336.50
2007-12-26 We 72.970 73.930 72.450 73.690 1.362 3466.50
2007-12-25 Tu na na na na na na
2007-12-24 Mo 73.000 73.210 72.100 72.700 -0.041 2176.10
2007-12-21 Fr 72.050 73.360 71.370 72.730 1.706 7334.40
2007-12-20 Th 71.210 71.840 70.710 71.510 0.946 3286.60
2007-12-19 We 70.920 71.680 70.170 70.840 -0.296 4241.80
2007-12-18 Tu 71.530 71.970 70.070 71.050 -0.155 7376.60
2007-12-17 Mo 72.000 72.150 70.910 71.160 -3.039 9342.80
2007-12-14 Fr 73.540 74.520 73.300 73.390 -1.118 4083.10
2007-12-13 Th 73.500 74.510 73.290 74.220 0.542 4558.10
2007-12-12 We 75.250 75.870 73.160 73.820 0.136 6841.90
2007-12-11 Tu 76.850 77.260 73.660 73.720 -3.735 8788.50
2007-12-10 Mo 74.500 77.220 74.200 76.580 3.208 7569.70
2007-12-07 Fr 74.340 74.770 73.710 74.200 -0.202 3804.50
2007-12-06 Th 72.680 74.400 72.370 74.350 2.256 4659.20
2007-12-05 We 72.600 73.030 72.210 72.710 0.972 4418.30
2007-12-04 Tu 71.770 72.260 71.300 72.010 -0.069 5083.20
2007-12-03 Mo 71.410 72.680 71.030 72.060 0.223 5505.40
2007-11-30 Fr 72.500 73.310 71.330 71.900 0.251 5655.00
2007-11-29 Th 71.100 72.340 70.750 71.720 0.744 5272.10
2007-11-28 We 69.480 71.350 68.820 71.190 3.444 6637.00
2007-11-27 Tu 68.050 69.430 67.900 68.820 1.460 7098.80
2007-11-26 Mo 68.760 69.710 67.750 67.830 -1.166 4521.90
2007-11-23 Fr 68.530 68.730 67.640 68.630 1.016 2459.90
2007-11-22 Th na na na na na na
2007-11-21 We 67.580 68.730 67.000 67.940 -0.498 6311.10
2007-11-20 Tu 68.170 69.230 67.160 68.280 0.117 7487.70
2007-11-19 Mo 69.400 69.500 67.410 68.200 -1.786 7104.60
2007-11-16 Fr 70.060 70.250 68.540 69.440 -0.416 7640.30
2007-11-15 Th 69.890 70.650 69.290 69.730 -0.428 7699.60
2007-11-14 We 71.640 72.000 69.850 70.030 -1.463 7500.40
2007-11-13 Tu 70.090 71.300 69.030 71.070 2.112 7243.00
2007-11-12 Mo 70.250 70.550 69.480 69.600 -1.150 7588.20
2007-11-09 Fr 71.940 72.100 69.670 70.410 -2.789 8790.80
2007-11-08 Th 73.660 73.830 71.820 72.430 -1.590 9649.90
2007-11-07 We 74.010 74.980 73.600 73.600 -1.762 4672.30
2007-11-06 Tu 73.560 75.000 73.500 74.920 1.932 5091.30
2007-11-05 Mo 73.560 74.120 73.120 73.500 -1.685 5979.60
2007-11-02 Fr 73.510 75.130 72.570 74.760 1.978 5967.90
2007-11-01 Th 74.290 74.290 72.840 73.310 -1.742 6177.60
2007-10-31 We 73.410 75.160 73.250 74.610 1.565 6216.40
2007-10-30 Tu 73.850 74.290 73.230 73.460 -0.595 4088.70
2007-10-29 Mo 75.010 75.360 73.800 73.900 -1.519 6442.20
2007-10-26 Fr 74.600 75.100 73.750 75.040 0.496 4844.40
2007-10-25 Th 75.240 75.850 73.580 74.670 -1.478 6588.90
2007-10-24 We 74.000 75.980 74.000 75.790 1.841 9153.50
2007-10-23 Tu 73.800 74.600 73.090 74.420 1.252 7150.80
2007-10-22 Mo 72.650 74.110 71.630 73.500 -0.095 10289.1
2007-10-19 Fr 74.610 75.700 72.800 73.570 -5.267 19710.7
2007-10-18 Th 76.800 77.750 75.250 77.660 0.687 7790.90
2007-10-17 We 78.350 78.860 76.250 77.130 -0.797 7299.00
2007-10-16 Tu 78.500 78.990 77.300 77.750 -1.383 6320.20
2007-10-15 Mo 80.100 80.100 77.750 78.840 -1.818 6570.50
2007-10-12 Fr 79.900 80.450 78.860 80.300 1.083 4482.70
2007-10-11 Th 81.530 81.760 78.620 79.440 -2.119 6784.00
2007-10-10 We 82.400 82.410 80.340 81.160 -1.636 5167.60
2007-10-09 Tu 81.690 82.740 81.080 82.510 1.438 4899.60
2007-10-08 Mo 80.740 81.610 80.480 81.340 1.257 3633.10
2007-10-05 Fr 79.010 81.000 79.010 80.330 2.149 6658.30
2007-10-04 Th 78.570 78.990 77.170 78.640 0.102 4306.00
2007-10-03 We 79.640 79.650 78.050 78.560 -1.356 4610.40
2007-10-02 Tu 79.970 80.170 78.430 79.640 0.101 5048.90
2007-10-01 Mo 78.910 80.040 78.430 79.560 1.441 4480.10
2007-09-28 Fr 77.500 79.000 77.440 78.430 1.239 5644.80
2007-09-27 Th 77.030 78.030 76.750 77.470 1.057 4773.40
2007-09-26 We 76.780 76.780 75.380 76.660 0.380 6032.60
2007-09-25 Tu 76.980 77.310 75.970 76.370 -1.737 6759.00
2007-09-24 Mo 78.640 79.750 77.450 77.720 -0.563 5683.00
2007-09-21 Fr 78.140 78.360 77.370 78.160 1.021 5950.30
2007-09-20 Th 77.900 77.920 76.610 77.370 -0.693 4506.50
2007-09-19 We 78.660 80.170 77.650 77.910 0.581 7598.00
2007-09-18 Tu 74.200 77.960 74.180 77.460 5.116 7461.90
2007-09-17 Mo 73.000 74.600 73.000 73.690 0.724 4660.80
2007-09-14 Fr 72.290 73.800 72.200 73.160 0.233 4028.80
2007-09-13 Th 73.170 73.400 72.620 72.990 0.302 4667.10
2007-09-12 We 73.740 74.000 72.500 72.770 -1.516 5656.10
2007-09-11 Tu 74.100 74.780 73.500 73.890 0.203 4688.90
2007-09-10 Mo 73.550 74.470 72.640 73.740 0.408 4753.80
2007-09-07 Fr 74.200 74.500 73.100 73.440 -3.050 6396.20
2007-09-06 Th 75.700 76.820 74.680 75.750 0.278 4614.20
2007-09-05 We 76.250 76.950 75.060 75.540 -1.705 4675.70
2007-09-04 Tu 75.800 77.370 75.470 76.850 1.425 4472.00
2007-09-03 Mo na na na na na na
2007-08-31 Fr 75.660 76.280 75.210 75.770 1.487 3341.50
2007-08-30 Th 74.470 75.700 74.200 74.660 -0.506 3579.60
2007-08-29 We 74.230 75.100 73.350 75.040 1.187 4401.20
2007-08-28 Tu 75.980 76.240 74.090 74.160 -2.421 4653.00
2007-08-27 Mo 75.870 76.890 75.510 76.000 -0.419 3136.40
2007-08-24 Fr 75.430 76.410 74.800 76.320 1.530 3483.40
2007-08-23 Th 75.980 76.500 74.320 75.170 -0.173 5548.20
2007-08-22 We 75.250 76.240 74.880 75.300 1.373 5236.40
2007-08-21 Tu 74.310 75.000 73.300 74.280 0.311 4737.70
2007-08-20 Mo 72.970 74.800 72.230 74.050 1.941 6780.20
2007-08-17 Fr 75.240 75.700 71.810 72.640 -0.493 10761.2
2007-08-16 Th 73.000 74.110 70.590 73.000 -2.602 16052.9
2007-08-15 We 76.500 77.320 74.530 74.950 -2.371 7455.60
2007-08-14 Tu 77.910 78.210 76.590 76.770 -1.451 5190.90
2007-08-13 Mo 78.110 79.300 77.810 77.900 0.451 3866.60
2007-08-10 Fr 77.680 78.500 76.890 77.550 -1.185 8464.00
2007-08-09 Th 79.620 80.480 78.410 78.480 -2.991 8139.00
2007-08-08 We 80.300 82.130 79.690 80.900 0.572 6859.40
2007-08-07 Tu 80.380 81.560 79.460 80.440 -0.691 6449.80
2007-08-06 Mo 79.000 81.110 77.650 81.000 2.584 7033.60
2007-08-03 Fr 80.110 81.420 78.920 78.960 -2.120 7816.90
2007-08-02 Th 80.250 80.800 79.000 80.670 0.674 6631.60
2007-08-01 We 78.610 80.280 78.080 80.130 1.688 10204.6
2007-07-31 Tu 78.110 79.700 77.870 78.800 2.285 11029.0
2007-07-30 Mo 76.990 77.750 75.670 77.040 1.342 6763.90
2007-07-27 Fr 78.700 79.980 75.250 76.020 -2.899 12589.0
2007-07-26 Th 79.480 80.830 76.800 78.290 -2.745 11559.1
2007-07-25 We 82.020 82.060 79.560 80.500 -1.421 9406.70
2007-07-24 Tu 81.820 82.370 80.910 81.660 -0.415 8273.00
2007-07-23 Mo 82.470 82.990 81.390 82.000 -1.442 10070.3
2007-07-20 Fr 79.750 83.200 78.260 83.200 -4.346 38719.9
2007-07-19 Th 86.760 87.000 85.630 86.980 0.870 6256.10
2007-07-18 We 85.980 86.980 84.830 86.230 -0.278 7014.20
2007-07-17 Tu 86.250 87.000 85.990 86.470 0.664 5677.70
2007-07-16 Mo 85.970 86.490 85.260 85.900 0.905 6032.80
2007-07-13 Fr 84.900 85.900 84.670 85.130 1.237 6337.70
2007-07-12 Th 82.980 84.150 82.170 84.090 2.337 7163.50
2007-07-11 We 81.400 82.580 81.220 82.170 1.170 6648.90
2007-07-10 Tu 80.020 81.840 80.000 81.220 1.741 10013.3
2007-07-09 Mo 79.240 80.790 79.080 79.830 1.294 6499.30
2007-07-06 Fr 77.760 79.140 77.600 78.810 1.703 4731.90
2007-07-05 Th 78.000 78.380 77.160 77.490 -0.641 4410.30
2007-07-04 We na na na na na na
2007-07-03 Tu 79.190 79.190 77.600 77.990 -3.058 6246.90
2007-07-02 Mo 78.600 80.870 78.510 80.450 2.746 4866.90
2007-06-29 Fr 79.020 79.350 77.530 78.300 -0.999 7513.40
2007-06-28 Th 79.550 79.630 78.650 79.090 -0.528 4736.60
2007-06-27 We 80.020 80.290 78.440 79.510 -0.971 7854.80
2007-06-26 Tu 80.950 81.140 80.200 80.290 -0.508 5537.90
2007-06-25 Mo 80.650 81.580 80.150 80.700 -0.247 4386.40
2007-06-22 Fr 81.470 81.990 80.770 80.900 -0.700 5134.20
2007-06-21 Th 81.010 81.630 80.220 81.470 0.111 5261.90
2007-06-20 We 82.880 82.890 81.260 81.380 -1.346 4160.80
2007-06-19 Tu 81.850 82.800 81.580 82.490 0.782 4052.30
2007-06-18 Mo 81.110 82.130 81.060 81.850 0.912 4548.50
2007-06-15 Fr 81.550 81.600 81.000 81.110 0.471 5875.00
2007-06-14 Th 79.480 81.000 79.480 80.730 1.001 6187.70
2007-06-13 We 78.460 79.970 78.010 79.930 2.369 7961.80
2007-06-12 Tu 78.300 79.330 78.020 78.080 -0.851 4579.00
2007-06-11 Mo 78.320 79.460 78.060 78.750 0.293 3694.10
2007-06-08 Fr 77.240 78.580 77.050 78.520 1.565 5047.50
2007-06-07 Th 78.430 79.280 77.100 77.310 -1.741 6367.90
2007-06-06 We 78.120 79.120 78.000 78.680 0.038 5391.90
2007-06-05 Tu 78.120 78.880 77.800 78.650 0.460 3480.60
2007-06-04 Mo 77.990 78.410 77.510 78.290 0.192 3212.70
2007-06-01 Fr 78.850 79.460 77.740 78.140 -0.560 6532.10
2007-05-31 Th 78.600 78.890 77.880 78.580 0.127 5709.70
2007-05-30 We 75.400 78.640 75.300 78.480 3.604 8529.60
2007-05-29 Tu 75.820 76.310 75.280 75.750 0.053 3813.50
2007-05-28 Mo na na na na na na
2007-05-25 Fr 75.370 76.590 75.350 75.710 0.371 3337.40
2007-05-24 Th 76.030 76.980 75.080 75.430 -0.789 6316.10
2007-05-23 We 75.880 77.250 75.810 76.030 0.689 5682.70
2007-05-22 Tu 74.850 75.730 74.780 75.510 0.882 4168.70
2007-05-21 Mo 74.770 75.260 74.320 74.850 0.107 4445.70
2007-05-18 Fr 75.010 75.250 74.470 74.770 -0.094 5199.40
2007-05-17 Th 75.180 75.200 73.850 74.840 -1.461 6486.10
2007-05-16 We 76.500 76.790 75.130 75.950 -0.079 5897.50
2007-05-15 Tu 76.030 76.840 75.790 76.010 -0.380 5614.10
2007-05-14 Mo 75.000 76.460 74.600 76.300 1.896 8043.40
2007-05-11 Fr 74.100 75.000 73.850 74.880 1.450 5549.10
2007-05-10 Th 74.510 74.900 73.410 73.810 -1.258 4533.50
2007-05-09 We 73.400 74.760 73.300 74.750 1.798 5651.90
2007-05-08 Tu 72.500 73.850 72.240 73.430 1.046 4548.50
2007-05-07 Mo 72.950 73.420 72.380 72.670 -0.588 3632.40
2007-05-04 Fr 73.800 74.180 72.830 73.100 -0.354 3466.50
2007-05-03 Th 73.310 73.690 72.890 73.360 -0.054 4111.40
2007-05-02 We 73.310 74.290 73.150 73.400 0.218 4313.50
2007-05-01 Tu 72.600 73.310 71.780 73.240 0.854 5284.80
2007-04-30 Mo 73.560 73.920 72.510 72.620 -1.546 5221.00
2007-04-27 Fr 72.600 74.100 72.500 73.760 1.041 6509.40
2007-04-26 Th 73.050 73.340 72.610 73.000 -0.314 4474.40
2007-04-25 We 73.000 73.490 72.010 73.230 0.577 5801.60
2007-04-24 Tu 71.900 72.940 71.830 72.810 1.336 6840.80
2007-04-23 Mo 72.200 73.000 71.740 71.850 0.042 10759.0
2007-04-20 Fr 72.030 72.830 70.710 71.820 4.663 19014.8
2007-04-19 Th 68.700 68.930 68.080 68.620 -1.081 6962.40
2007-04-18 We 68.410 69.860 68.410 69.370 2.527 9469.60
2007-04-17 Tu 67.000 67.760 66.800 67.660 1.136 7919.00
2007-04-16 Mo 67.030 67.330 66.470 66.900 0.165 5126.40
2007-04-13 Fr 66.950 67.030 66.330 66.790 0.225 3449.70
2007-04-12 Th 66.100 66.750 65.860 66.640 0.437 4017.80
2007-04-11 We 67.000 67.170 66.050 66.350 -0.896 3778.80
2007-04-10 Tu 67.200 67.550 66.400 66.950 -0.579 3700.00
2007-04-09 Mo 67.760 68.190 67.080 67.340 -0.429 3780.70
2007-04-06 Fr na na na na na na
2007-04-05 Th 67.480 68.000 67.400 67.630 0.222 3632.70
2007-04-04 We 67.240 67.760 66.930 67.480 0.357 3255.60
2007-04-03 Tu 67.210 67.700 66.840 67.240 0.734 5065.40
2007-04-02 Mo 67.040 67.150 66.020 66.750 -0.418 4917.20
2007-03-30 Fr 66.700 67.690 66.650 67.030 1.269 6216.00
2007-03-29 Th 66.670 66.910 65.630 66.190 -0.075 3752.40
2007-03-28 We 66.550 66.740 65.750 66.240 -0.957 4428.70
2007-03-27 Tu 66.310 67.040 66.140 66.880 0.060 4266.50
2007-03-26 Mo 67.450 67.720 66.260 66.840 -0.060 7645.50
2007-03-23 Fr 66.650 67.430 66.600 66.880 0.511 3955.40
2007-03-22 Th 66.620 66.870 65.940 66.540 0.498 4674.20
2007-03-21 We 65.100 66.450 64.990 66.210 2.081 5864.20
2007-03-20 Tu 64.170 65.180 64.010 64.860 1.075 4730.60
2007-03-19 Mo 64.650 64.750 63.890 64.170 1.599 5076.00
2007-03-16 Fr 63.720 64.110 62.900 63.160 -0.473 5239.20
2007-03-15 Th 63.490 63.910 63.170 63.460 -0.283 4546.40
2007-03-14 We 63.210 63.780 62.580 63.640 0.474 6611.90
2007-03-13 Tu 64.110 64.650 63.180 63.340 -1.905 6297.90
2007-03-12 Mo 64.300 64.890 63.630 64.570 0.264 4949.10
2007-03-09 Fr 64.460 64.800 64.010 64.400 0.156 3267.70
2007-03-08 Th 64.560 64.990 64.000 64.300 0.109 4206.20
2007-03-07 We 63.730 64.650 63.630 64.230 0.959 5284.30
2007-03-06 Tu 63.560 64.130 63.190 63.620 0.712 5360.60
2007-03-05 Mo 62.520 63.800 62.340 63.170 0.206 6710.70
2007-03-02 Fr 63.400 64.160 62.940 63.040 -1.346 6037.30
2007-03-01 Th 63.900 64.290 62.750 63.900 -0.823 7993.70
2007-02-28 We 64.670 65.060 63.010 64.430 -0.617 9555.40
2007-02-27 Tu 66.050 66.170 63.510 64.830 -3.613 10791.6
2007-02-26 Mo 67.510 67.770 67.070 67.260 na 3990.40
2007-02-23 Fr 67.510 67.660 67.070 67.260 -0.767 3777.20
2007-02-22 Th 68.250 68.430 67.330 67.780 -0.630 4989.40
2007-02-21 We 67.590 68.360 67.330 68.210 0.412 7225.30
2007-02-20 Tu 67.540 68.000 67.010 67.930 0.384 6964.30
2007-02-19 Mo na na na na na na
2007-02-16 Fr 67.790 68.040 67.300 67.670 0.074 4249.90
2007-02-15 Th 68.000 68.200 67.000 67.620 2.207 9566.90
2007-02-14 We 65.450 66.480 65.170 66.160 2.209 7495.50
2007-02-13 Tu 64.700 65.180 64.310 64.730 0.201 4965.10
2007-02-12 Mo 64.750 65.180 64.280 64.600 -0.309 4974.70
2007-02-09 Fr 65.990 65.990 64.690 64.800 -1.265 5576.20
2007-02-08 Th 65.580 65.850 64.860 65.630 -0.015 4528.60
2007-02-07 We 64.900 65.900 64.650 65.640 1.894 6546.30
2007-02-06 Tu 64.500 64.950 64.320 64.420 -0.109 4873.10
2007-02-05 Mo 65.250 65.300 64.310 64.490 -1.165 5253.40
2007-02-02 Fr 65.000 65.370 64.550 65.250 0.400 5971.00
2007-02-01 Th 64.800 65.250 64.450 64.990 1.436 10272.8
2007-01-31 We 63.140 64.340 62.980 64.070 1.892 9617.80
2007-01-30 Tu 62.150 63.160 61.960 62.880 1.912 8941.40
2007-01-29 Mo 61.290 62.290 61.070 61.700 0.999 9608.80
2007-01-26 Fr 61.260 61.420 60.500 61.090 2.448 12450.5
2007-01-25 Th 59.850 60.120 59.380 59.630 -0.167 7481.40
2007-01-24 We 59.790 60.120 59.050 59.730 0.285 8014.80
2007-01-23 Tu 58.430 59.560 58.170 59.560 2.390 8587.30
2007-01-22 Mo 59.370 59.530 57.980 58.170 -2.021 9881.00
2007-01-19 Fr 60.100 60.200 59.280 59.370 -0.885 5561.40
2007-01-18 Th 59.600 60.300 59.600 59.900 -0.017 7027.50
2007-01-17 We 59.360 60.680 59.250 59.910 1.131 7255.60
2007-01-16 Tu 59.870 59.930 59.100 59.240 -0.837 6842.10
2007-01-15 Mo na na na na na na
2007-01-12 Fr 59.660 59.900 59.200 59.740 -0.433 6560.80
2007-01-11 Th 60.140 60.580 59.900 60.000 -0.531 7440.90
2007-01-10 We 60.190 60.390 59.850 60.320 -0.495 6825.10
2007-01-09 Tu 60.460 60.700 60.000 60.620 0.547 3928.30
2007-01-08 Mo 60.090 60.570 59.860 60.290 0.116 3942.90
2007-01-05 Fr 60.770 60.920 59.950 60.220 -1.279 6267.10
2007-01-04 Th 61.250 61.280 60.340 61.000 -0.262 4058.90
2007-01-03 We 61.710 62.310 60.700 61.160 -0.277 6134.80
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 61.120 61.650 61.060 61.330 0.033 2363.60
2006-12-28 Th 61.380 61.850 61.270 61.310 -0.260 2402.40
2006-12-27 We 61.000 61.580 60.900 61.470 0.936 2773.80
2006-12-26 Tu 60.500 61.130 60.490 60.900 0.512 1933.10
2006-12-25 Mo na na na na na na
2006-12-22 Fr 60.810 60.890 60.350 60.590 -0.362 2788.00
2006-12-21 Th 61.150 61.530 60.380 60.810 -0.912 3249.10
2006-12-20 We 61.400 61.890 60.900 61.370 -0.244 5575.90
2006-12-19 Tu 61.470 62.000 61.150 61.520 -0.646 4304.90
2006-12-18 Mo 62.170 62.590 61.660 61.920 0.162 5306.90
2006-12-15 Fr 62.640 62.740 61.750 61.820 -0.483 5763.70
2006-12-14 Th 61.690 62.470 61.510 62.120 1.025 5352.40
2006-12-13 We 62.480 62.500 61.290 61.490 -1.268 5110.00
2006-12-12 Tu 63.000 63.300 61.560 62.280 -1.253 6677.10
2006-12-11 Mo 63.600 63.660 62.660 63.070 -0.521 4699.70
2006-12-08 Fr 63.000 63.880 63.000 63.400 0.635 4098.70
2006-12-07 Th 63.250 63.950 62.750 63.000 -0.079 5392.60
2006-12-06 We 62.300 63.100 62.040 63.050 1.448 6066.40
2006-12-05 Tu 61.500 62.500 61.390 62.150 1.073 4508.60
2006-12-04 Mo 61.390 61.790 60.950 61.490 0.490 4950.30
2006-12-01 Fr 62.440 62.440 60.300 61.190 -1.354 7193.70
2006-11-30 Th 62.150 62.700 61.610 62.030 -0.048 3997.00
2006-11-29 We 62.050 62.460 61.700 62.060 0.747 3592.40
2006-11-28 Tu 61.750 61.960 60.600 61.600 -0.597 6687.50
2006-11-27 Mo 62.600 63.190 61.850 61.970 -1.432 5817.90
2006-11-24 Fr 62.450 63.330 62.120 62.870 0.127 2965.80
2006-11-23 Th na na na na na na
2006-11-22 We 62.930 63.100 61.880 62.790 0.965 7005.40
2006-11-21 Tu 60.550 62.400 60.200 62.190 2.101 9020.90
2006-11-20 Mo 60.510 61.080 60.500 60.910 -0.049 3759.10
2006-11-17 Fr 61.370 61.370 60.450 60.940 -0.701 7929.60
2006-11-16 Th 61.650 62.110 61.310 61.370 -0.130 4834.00
2006-11-15 We 60.500 61.660 60.370 61.450 1.806 8616.70
2006-11-14 Tu 59.900 60.440 59.660 60.360 1.411 6206.80
2006-11-13 Mo 59.260 60.210 59.240 59.520 -0.134 5139.30
2006-11-10 Fr 59.450 59.690 58.990 59.600 0.676 5966.90
2006-11-09 Th 60.310 60.400 59.000 59.200 -1.498 7779.70
2006-11-08 We 59.920 60.400 59.540 60.100 0.300 11509.7
2006-11-07 Tu 59.970 60.400 59.860 59.920 0.117 7659.60
2006-11-06 Mo 60.400 60.590 59.680 59.850 -0.960 9579.00
2006-11-03 Fr 60.630 60.930 60.250 60.430 -0.215 6511.80
2006-11-02 Th 60.500 61.120 60.250 60.560 0.099 7879.90
2006-11-01 We 60.710 61.020 60.060 60.500 -0.346 9107.30
2006-10-31 Tu 61.000 61.130 60.340 60.710 -0.082 6959.60
2006-10-30 Mo 61.170 61.190 60.490 60.760 -0.832 5365.80
2006-10-27 Fr 62.350 62.350 61.220 61.270 -1.732 9043.70
2006-10-26 Th 62.700 62.780 62.110 62.350 0.711 10545.2
2006-10-25 We 61.240 62.090 60.780 61.910 1.608 11557.4
2006-10-24 Tu 61.300 61.800 60.730 60.930 0.844 11647.1
2006-10-23 Mo 60.000 60.630 59.160 60.420 2.407 22097.2
2006-10-20 Fr 61.960 62.280 58.820 59.000 -14.518 67780.4
2006-10-19 Th 68.690 69.150 68.090 69.020 -0.087 4933.80
2006-10-18 We 70.760 70.920 68.700 69.080 -1.173 6577.30
2006-10-17 Tu 69.680 70.120 68.570 69.900 -0.043 6039.10
2006-10-16 Mo 69.330 70.250 69.000 69.930 1.230 6685.50
2006-10-13 Fr 69.450 69.450 68.680 69.080 -0.245 3486.10
2006-10-12 Th 68.700 69.670 68.560 69.250 1.361 4324.20
2006-10-11 We 68.800 68.810 67.520 68.320 -1.072 3445.20
2006-10-10 Tu 69.300 69.410 68.490 69.060 0.232 4698.20
2006-10-09 Mo 67.800 69.950 67.780 68.900 1.249 6839.60
2006-10-06 Fr 67.510 68.110 66.540 68.050 -0.278 6587.80
2006-10-05 Th 65.400 68.810 65.300 68.240 4.120 12215.5
2006-10-04 We 63.810 65.540 63.500 65.540 0.660 7106.30
2006-10-03 Tu 65.370 65.710 64.490 65.110 -0.382 5630.50
2006-10-02 Mo 65.450 66.480 65.300 65.360 -0.669 4272.40
2006-09-29 Fr 67.000 67.060 65.750 65.800 -1.186 4279.90
2006-09-28 Th 65.640 66.590 65.170 66.590 1.385 5875.50
2006-09-27 We 65.900 66.850 65.140 65.680 -0.334 5032.60
2006-09-26 Tu 64.360 66.500 64.290 65.900 2.441 7622.50
2006-09-25 Mo 62.970 64.900 62.760 64.330 2.485 7679.70
2006-09-22 Fr 64.540 64.670 62.090 62.770 -2.742 11133.5
2006-09-21 Th 66.370 66.390 64.230 64.540 -2.034 8953.90
2006-09-20 We 66.950 67.250 65.850 65.880 -1.022 4903.40
2006-09-19 Tu 67.550 67.600 65.890 66.560 -0.642 3997.80
2006-09-18 Mo 65.510 67.600 65.500 66.990 2.384 5674.40
2006-09-15 Fr 66.300 66.300 65.290 65.430 -0.122 6408.90
2006-09-14 Th 66.330 66.670 65.450 65.510 -1.236 3498.80
2006-09-13 We 65.160 67.140 65.140 66.330 1.811 7132.70
2006-09-12 Tu 65.750 66.040 64.600 65.150 -0.550 12080.0
2006-09-11 Mo 67.010 67.010 65.340 65.510 -2.689 7893.30
2006-09-08 Fr 68.100 68.200 67.270 67.320 -0.649 4313.00
2006-09-07 Th 68.450 68.650 67.700 67.760 -1.982 5196.30
2006-09-06 We 69.010 70.400 69.010 69.130 -0.789 5589.30
2006-09-05 Tu 68.850 69.870 67.960 69.680 3.583 8504.90
2006-09-04 Mo na na na na na na
2006-09-01 Fr 66.670 67.800 65.950 67.270 1.387 5712.00
2006-08-31 Th 65.300 66.560 64.950 66.350 1.983 6410.00
2006-08-30 We 65.100 65.730 64.820 65.060 -0.596 4251.50
2006-08-29 Tu 66.270 66.470 65.110 65.450 -0.938 4912.70
2006-08-28 Mo 66.130 66.990 65.820 66.070 0.121 3839.30
2006-08-25 Fr 65.500 66.460 65.250 65.990 0.748 3964.50
2006-08-24 Th 67.210 67.220 64.750 65.500 -2.544 8911.60
2006-08-23 We 68.750 69.210 67.080 67.210 -1.883 4547.10
2006-08-22 Tu 68.420 69.100 68.110 68.500 0.366 3695.90
2006-08-21 Mo 68.250 68.430 67.610 68.250 -0.088 3925.10
2006-08-18 Fr 69.750 69.750 67.690 68.310 -1.514 5815.80
2006-08-17 Th 69.110 70.040 68.750 69.360 0.362 3738.50
2006-08-16 We 68.170 69.550 67.660 69.110 2.522 6774.70
2006-08-15 Tu 66.460 67.460 65.900 67.410 2.198 6886.40
2006-08-14 Mo 67.600 68.610 65.520 65.960 -1.596 8324.40
2006-08-11 Fr 68.150 68.220 66.150 67.030 -1.888 7035.50
2006-08-10 Th 68.750 69.040 68.060 68.320 -0.292 6736.00
2006-08-09 We 72.300 72.350 68.400 68.520 -4.302 8317.10
2006-08-08 Tu 73.190 73.430 71.270 71.600 -2.159 4139.90
2006-08-07 Mo 73.130 73.920 72.530 73.180 0.109 3873.20
2006-08-04 Fr 73.470 74.080 72.240 73.100 0.509 5194.90
2006-08-03 Th 70.250 72.900 69.920 72.730 2.799 4899.60
2006-08-02 We 69.920 71.210 69.920 70.750 1.492 3056.50
2006-08-01 Tu 70.120 70.430 69.120 69.710 -1.637 4513.10
2006-07-31 Mo 71.000 71.660 70.450 70.870 -0.477 3414.90
2006-07-28 Fr 71.300 71.710 70.400 71.210 0.693 3026.70
2006-07-27 Th 70.500 72.620 70.240 70.720 0.841 6082.60
2006-07-26 We 70.770 70.930 69.800 70.130 -0.750 3526.90
2006-07-25 Tu 70.500 71.020 69.330 70.660 0.199 5465.20
2006-07-24 Mo 69.450 70.560 68.220 70.520 3.175 7134.90
2006-07-21 Fr 71.000 71.100 67.100 68.350 -1.057 14422.2
2006-07-20 Th 71.370 71.870 68.620 69.080 -2.868 7216.10
2006-07-19 We 69.470 71.790 68.380 71.120 2.375 5557.00
2006-07-18 Tu 69.600 70.150 68.060 69.470 0.405 4852.20
2006-07-17 Mo 69.190 70.190 69.000 69.190 na 5693.50
2006-07-14 Fr 70.000 70.290 68.800 69.190 -0.732 5557.00
2006-07-13 Th 71.060 71.070 69.650 69.700 -2.258 4981.10
2006-07-12 We 73.020 73.200 71.140 71.310 -2.847 3876.70
2006-07-11 Tu 73.280 73.610 72.590 73.400 0.177 3400.10
2006-07-10 Mo 72.750 74.100 72.500 73.270 0.951 2609.10
2006-07-07 Fr 73.400 73.940 72.360 72.580 -1.453 3333.80
2006-07-06 Th 73.120 74.240 72.950 73.650 0.711 3175.70
2006-07-05 We 73.700 73.800 72.880 73.130 -2.193 5035.50
2006-07-04 Tu na na na na na na
2006-07-03 Mo 74.920 75.430 74.480 74.770 0.389 1908.30
2006-06-30 Fr 74.950 74.950 73.420 74.480 0.108 3913.60
2006-06-29 Th 72.850 74.690 72.680 74.400 2.324 5138.20
2006-06-28 We 71.660 72.930 71.410 72.710 1.479 2921.50
2006-06-27 Tu 71.600 72.970 71.520 71.650 -1.145 2586.30
2006-06-26 Mo 72.400 72.960 71.580 72.480 0.471 2525.90
2006-06-23 Fr 72.050 73.250 71.150 72.140 -0.194 3331.20
2006-06-22 Th 72.600 72.660 71.360 72.280 -0.262 3356.00
2006-06-21 We 70.990 73.450 70.980 72.470 2.085 5502.10
2006-06-20 Tu 70.380 71.640 70.200 70.990 1.487 5368.80
2006-06-19 Mo 71.000 71.450 69.500 69.950 -0.850 5340.40
2006-06-16 Fr 70.850 71.370 70.350 70.550 -0.423 6861.40
2006-06-15 Th 68.500 71.050 68.500 70.850 4.994 8440.00
2006-06-14 We 65.950 67.580 65.900 67.480 1.734 5343.50
2006-06-13 Tu 65.630 67.500 65.410 66.330 0.015 6267.80
2006-06-12 Mo 68.400 68.400 66.060 66.320 -1.777 6336.20
2006-06-09 Fr 67.890 69.050 67.300 67.520 0.942 7943.00
2006-06-08 Th 66.400 67.540 64.410 66.890 0.225 11897.8
2006-06-07 We 68.700 68.750 66.410 66.740 -2.541 9781.20
2006-06-06 Tu 69.250 70.020 68.100 68.480 -1.226 8730.30
2006-06-05 Mo 72.800 72.810 68.810 69.330 -4.780 6863.90
2006-06-02 Fr 73.550 73.550 72.130 72.810 -0.655 3730.50
2006-06-01 Th 72.710 73.470 71.860 73.290 0.466 2910.30
2006-05-31 We 72.580 73.420 71.400 72.950 1.095 4032.90
2006-05-30 Tu 74.430 74.440 72.060 72.160 -3.037 4130.20
2006-05-29 Mo na na na na na na
2006-05-26 Fr 74.250 74.820 73.330 74.420 0.622 2748.00
2006-05-25 Th 73.720 74.080 72.440 73.960 0.503 3761.00
2006-05-24 We 73.400 75.200 72.180 73.590 -0.176 6460.10
2006-05-23 Tu 73.710 74.750 73.670 73.720 1.166 5703.60
2006-05-22 Mo 72.000 73.380 71.950 72.870 0.124 7251.40
2006-05-19 Fr 74.990 75.080 72.100 72.780 -2.466 10337.3
2006-05-18 Th 76.090 76.450 74.350 74.620 -1.699 6260.20
2006-05-17 We 76.390 77.160 75.010 75.910 -1.849 6110.90
2006-05-16 Tu 77.960 78.970 77.120 77.340 -0.168 3756.00
2006-05-15 Mo 77.810 77.900 76.220 77.470 -0.437 4918.30
2006-05-12 Fr 79.250 79.500 77.680 77.810 -2.273 4548.70
2006-05-11 Th 80.970 81.300 79.340 79.620 -1.667 4367.80
2006-05-10 We 81.390 82.030 80.250 80.970 -0.210 3969.30
2006-05-09 Tu 80.000 81.140 79.990 81.140 1.552 2969.20
2006-05-08 Mo 79.990 80.120 78.910 79.900 -0.100 2725.30
2006-05-05 Fr 79.580 80.890 79.400 79.980 1.485 6022.40
2006-05-04 Th 78.500 79.130 78.320 78.810 0.909 3640.80
2006-05-03 We 77.950 78.230 76.600 78.100 0.800 3639.70
2006-05-02 Tu 75.940 77.660 75.820 77.480 2.446 3857.40
2006-05-01 Mo 76.200 76.610 75.410 75.630 -0.145 4253.00
2006-04-28 Fr 75.500 76.100 75.100 75.740 0.906 4432.60
2006-04-27 Th 74.990 75.650 73.850 75.060 -1.172 6142.00
2006-04-26 We 76.060 76.800 75.610 75.950 1.361 4612.70
2006-04-25 Tu 77.280 77.280 74.770 74.930 -3.166 7536.80
2006-04-24 Mo 78.250 79.720 76.730 77.380 -0.629 11219.8
2006-04-21 Fr 79.450 80.000 77.600 77.870 -0.128 6891.70
2006-04-20 Th 78.990 79.320 77.250 77.970 -1.266 3850.30
2006-04-19 We 79.050 79.950 78.350 78.970 0.076 4647.20
2006-04-18 Tu 77.050 79.100 76.820 78.910 3.218 7702.40
2006-04-17 Mo 77.490 78.800 76.290 76.450 -0.637 5459.30
2006-04-14 Fr na na na na na na
2006-04-13 Th 77.200 77.770 76.410 76.940 -1.156 4209.00
2006-04-12 We 76.840 78.250 76.840 77.840 1.539 6412.90
2006-04-11 Tu 76.220 76.740 75.500 76.660 1.604 5325.20
2006-04-10 Mo 74.930 75.920 74.920 75.450 0.707 4038.40
2006-04-07 Fr 75.600 76.050 74.660 74.920 -0.965 4262.90
2006-04-06 Th 75.500 76.080 75.010 75.650 -0.198 3679.30
2006-04-05 We 75.500 76.150 74.600 75.800 0.664 4758.40
2006-04-04 Tu 74.100 75.520 73.490 75.300 2.449 4606.00
2006-04-03 Mo 72.710 75.480 72.560 73.500 2.353 5884.90
2006-03-31 Fr 72.400 72.460 71.300 71.810 -0.815 4316.80
2006-03-30 Th 73.650 74.350 72.160 72.400 -1.724 5282.40
2006-03-29 We 73.250 73.980 72.550 73.670 -1.603 6587.80
2006-03-28 Tu 75.550 76.230 74.710 74.870 -0.677 3726.50
2006-03-27 Mo 75.880 76.160 75.030 75.380 -0.159 2579.10
2006-03-24 Fr 76.260 76.660 75.170 75.500 -0.997 4318.30
2006-03-23 Th 76.400 77.210 75.750 76.260 0.066 4874.80
2006-03-22 We 74.600 76.450 74.380 76.210 2.557 3635.90
2006-03-21 Tu 75.900 76.270 74.190 74.310 -2.030 4594.30
2006-03-20 Mo 76.880 77.110 75.630 75.850 -0.498 4217.90
2006-03-17 Fr 75.580 76.350 74.450 76.230 1.776 7015.50
2006-03-16 Th 74.930 75.390 74.380 74.900 0.821 5802.80
2006-03-15 We 72.110 74.700 71.940 74.290 3.267 5208.40
2006-03-14 Tu 71.000 72.280 71.000 71.940 1.324 4048.60
2006-03-13 Mo 71.450 71.750 70.790 71.000 0.070 3401.50
2006-03-10 Fr 71.350 72.010 70.380 70.950 -0.630 5996.90
2006-03-09 Th 72.430 72.520 71.250 71.400 -1.381 5101.60
2006-03-08 We 73.040 73.050 70.340 72.400 -0.876 7726.00
2006-03-07 Tu 73.010 74.020 72.210 73.040 -0.246 4904.70
2006-03-06 Mo 74.630 74.880 72.500 73.220 -1.863 5496.90
2006-03-03 Fr 74.350 75.500 74.110 74.610 0.363 3396.70
2006-03-02 Th 74.140 74.620 73.810 74.340 -0.067 2247.70
2006-03-01 We 73.130 74.940 72.950 74.390 1.793 4179.00
2006-02-28 Tu 73.100 73.360 72.400 73.080 -0.571 4444.30
2006-02-27 Mo 73.300 73.990 73.000 73.500 1.100 3217.80
2006-02-24 Fr 72.500 72.920 71.760 72.700 0.484 2921.60
2006-02-23 Th 73.070 73.090 71.900 72.350 -0.972 4974.10
2006-02-22 We 72.590 73.730 72.540 73.060 0.647 5532.00
2006-02-21 Tu 72.000 72.790 71.680 72.590 0.749 3956.80
2006-02-20 Mo na na na na na na
2006-02-17 Fr 72.000 72.390 71.710 72.050 0.125 4767.90
2006-02-16 Th 71.790 72.000 71.390 71.960 0.503 3483.30
2006-02-15 We 69.930 71.650 69.900 71.600 1.965 4396.50
2006-02-14 Tu 69.000 70.410 68.230 70.220 2.332 4532.10
2006-02-13 Mo 68.300 69.060 67.880 68.620 -0.189 2838.40
2006-02-10 Fr 68.150 68.870 67.780 68.750 0.438 3167.90
2006-02-09 Th 69.000 69.750 68.230 68.450 -0.523 4016.90
2006-02-08 We 67.750 68.890 67.360 68.810 2.457 3567.30
2006-02-07 Tu 68.300 68.340 66.930 67.160 -2.242 4908.00
2006-02-06 Mo 68.500 68.820 68.000 68.700 0.837 3745.90
2006-02-03 Fr 68.200 68.970 67.750 68.130 -0.380 3529.80
2006-02-02 Th 68.750 69.100 67.990 68.390 -1.228 4605.50
2006-02-01 We 68.100 69.340 67.900 69.240 1.973 4826.10
2006-01-31 Tu 67.000 68.170 66.640 67.900 1.328 5655.00
2006-01-30 Mo 66.530 68.120 66.320 67.010 -0.770 5077.40
2006-01-27 Fr 65.900 68.370 65.150 67.530 3.621 7587.80
2006-01-26 Th 63.300 65.440 62.300 65.170 4.994 10318.1
2006-01-25 We 61.500 63.250 61.110 62.070 1.174 4772.40
2006-01-24 Tu 60.790 61.860 60.750 61.350 0.508 3291.60
2006-01-23 Mo 60.750 61.440 60.260 61.040 0.428 2706.50
2006-01-20 Fr 62.510 62.510 60.480 60.780 -2.768 4439.70
2006-01-19 Th 62.050 63.000 61.900 62.510 1.034 2375.60
2006-01-18 We 62.360 62.720 61.700 61.870 -1.731 3651.40
2006-01-17 Tu 61.690 63.150 61.650 62.960 1.011 3623.20
2006-01-16 Mo na na na na na na
2006-01-13 Fr 62.020 62.490 61.870 62.330 0.193 1936.70
2006-01-12 Th 61.230 62.660 61.110 62.210 1.435 5322.50
2006-01-11 We 60.870 61.640 60.700 61.330 0.049 2755.60
2006-01-10 Tu 61.350 61.520 60.640 61.300 -0.406 3188.10
2006-01-09 Mo 60.450 61.680 60.450 61.550 1.820 4408.80
2006-01-06 Fr 59.470 60.760 59.380 60.450 1.991 5692.30
2006-01-05 Th 59.020 59.860 59.000 59.270 na 4590.70
2006-01-04 We 57.950 59.430 57.550 59.270 2.543 4577.20
2006-01-03 Tu 57.870 58.110 57.050 57.800 0.052 3697.50
2006-01-02 Mo na na na na na na
2005-12-30 Fr 57.850 58.100 57.570 57.770 -0.636 2047.50
2005-12-29 Th 57.900 58.790 57.880 58.140 0.519 1619.90
2005-12-28 We 58.050 58.190 57.370 57.840 -0.086 2213.90
2005-12-27 Tu 58.520 59.390 57.880 57.890 -1.060 2143.00
2005-12-26 Mo na na na na na na
2005-12-23 Fr 58.460 58.850 58.240 58.510 0.103 1331.80
2005-12-22 Th 57.400 58.710 57.330 58.450 2.400 3101.00
2005-12-21 We 57.100 57.740 56.760 57.080 0.599 2874.90
2005-12-20 Tu 57.000 57.720 56.580 56.740 -0.158 3488.00
2005-12-19 Mo 58.650 59.000 56.360 56.830 -4.712 5652.60
2005-12-16 Fr 59.000 59.750 58.820 59.640 1.584 5106.10
2005-12-15 Th 59.050 59.500 58.620 58.710 -0.068 2555.40
2005-12-14 We 58.730 59.000 58.100 58.750 -0.373 2373.80
2005-12-13 Tu 57.930 59.420 57.800 58.970 1.620 2670.60
2005-12-12 Mo 58.020 58.540 58.000 58.030 -0.103 1381.80
2005-12-09 Fr 57.590 58.410 57.310 58.090 1.308 2288.30
2005-12-08 Th 57.630 58.190 57.070 57.340 -0.762 2813.80
2005-12-07 We 58.800 59.080 57.500 57.780 -1.735 3164.30
2005-12-06 Tu 58.250 59.290 57.990 58.800 0.806 2689.40
2005-12-05 Mo 58.650 59.140 57.820 58.330 -0.816 3191.60
2005-12-02 Fr 58.900 59.450 58.400 58.810 -0.322 2262.10
2005-12-01 Th 58.000 59.030 57.840 59.000 2.111 3140.30
2005-11-30 We 57.250 57.990 57.200 57.780 1.191 2709.00
2005-11-29 Tu 57.450 57.800 56.940 57.100 -0.609 3592.60
2005-11-28 Mo 57.980 58.220 57.120 57.450 -0.863 2200.90
2005-11-25 Fr 58.020 58.480 57.890 57.950 -0.103 815.500
2005-11-24 Th na na na na na na
2005-11-23 We 58.600 58.610 57.860 58.010 -1.276 2714.00
2005-11-22 Tu 57.710 58.900 57.400 58.760 1.819 3216.90
2005-11-21 Mo 57.100 57.810 56.690 57.710 0.751 2666.00
2005-11-18 Fr 58.000 58.000 56.870 57.280 -0.331 4075.20
2005-11-17 Th 56.980 57.500 56.580 57.470 1.304 4288.90
2005-11-16 We 55.900 57.260 55.900 56.730 1.485 4577.90
2005-11-15 Tu 55.400 55.960 55.380 55.900 0.848 3922.00
2005-11-14 Mo 54.800 55.490 54.620 55.430 1.021 3049.00
2005-11-11 Fr 54.820 54.990 54.280 54.870 0.329 1872.10
2005-11-10 Th 53.930 54.910 53.820 54.690 1.091 2939.60
2005-11-09 We 54.260 54.540 53.850 54.100 -0.277 2819.20
2005-11-08 Tu 54.250 54.690 53.730 54.250 na 3602.20
2005-11-07 Mo 53.750 54.660 53.400 54.250 1.307 3193.20
2005-11-04 Fr 53.760 53.940 53.400 53.550 0.131 3205.90
2005-11-03 Th 54.100 54.510 53.450 53.480 -0.391 6196.50
2005-11-02 We 52.850 54.020 52.810 53.690 1.840 4261.90
2005-11-01 Tu 52.600 53.180 52.350 52.720 0.247 6512.70
2005-10-31 Mo 52.000 53.150 51.680 52.590 2.976 6578.00
2005-10-28 Fr 50.150 51.360 49.810 51.070 2.345 4307.20
2005-10-27 Th 50.450 50.600 49.750 49.900 -1.286 5285.50
2005-10-26 We 50.300 51.150 49.960 50.550 0.517 4674.40
2005-10-25 Tu 50.430 50.620 49.980 50.290 -0.040 6928.90
2005-10-24 Mo 49.500 50.350 49.450 50.310 2.841 8559.50
2005-10-21 Fr 49.260 50.420 48.250 48.920 -9.458 27359.3
2005-10-20 Th 55.180 56.500 53.390 54.030 -2.526 4197.80
2005-10-19 We 53.970 55.450 53.330 55.430 2.724 3169.60
2005-10-18 Tu 54.870 54.880 53.950 53.960 -1.944 3506.90
2005-10-17 Mo 55.200 55.390 54.470 55.030 0.530 3286.80
2005-10-14 Fr 54.400 54.910 54.340 54.740 1.370 4334.20
2005-10-13 Th 54.560 54.960 53.280 54.000 -1.388 6138.10
2005-10-12 We 55.650 56.230 54.490 54.760 -1.440 5345.50
2005-10-11 Tu 55.860 56.540 55.500 55.560 -0.018 3296.20
2005-10-10 Mo 56.550 56.800 55.080 55.570 -1.854 3294.40
2005-10-07 Fr 55.520 56.900 55.500 56.620 2.591 3593.00
2005-10-06 Th 56.350 56.350 54.500 55.190 -1.832 6340.10
2005-10-05 We 56.800 57.660 56.210 56.220 -2.700 5207.90
2005-10-04 Tu 58.900 59.840 57.750 57.780 -2.084 3642.20
2005-10-03 Mo 58.760 59.230 58.550 59.010 0.443 2598.60
2005-09-30 Fr 58.280 59.140 58.010 58.750 1.311 3998.20
2005-09-29 Th 57.560 58.240 57.270 57.990 0.765 3083.20
2005-09-28 We 59.460 59.560 57.000 57.550 -1.993 3868.60
2005-09-27 Tu 58.400 58.970 57.900 58.720 0.651 3437.70
2005-09-26 Mo 58.400 58.550 57.590 58.340 -0.984 4682.00
2005-09-23 Fr 58.380 59.100 58.150 58.920 1.586 3185.40
2005-09-22 Th 58.000 58.600 57.780 58.000 1.558 4259.90
2005-09-21 We 56.700 57.580 56.360 57.110 0.528 4223.20
2005-09-20 Tu 57.450 57.820 56.690 56.810 -0.281 3755.70
2005-09-19 Mo 57.700 58.120 56.640 56.970 -1.299 3391.30
2005-09-16 Fr 58.000 58.170 57.080 57.720 -0.035 4872.50
2005-09-15 Th 58.330 58.530 57.360 57.740 -0.961 3496.70
2005-09-14 We 59.400 59.590 58.160 58.300 -1.852 2990.00
2005-09-13 Tu 59.320 59.880 58.890 59.400 0.186 3694.40
2005-09-12 Mo 58.950 59.290 58.750 59.290 0.731 2437.90
2005-09-09 Fr 58.750 58.950 58.410 58.860 0.909 2635.20
2005-09-08 Th 58.200 59.230 57.880 58.330 -1.253 3981.90
2005-09-07 We 58.950 59.130 58.480 59.070 0.957 4964.40
2005-09-06 Tu 57.780 58.810 57.450 58.510 0.446 7789.30
2005-09-05 Mo na na na na na na
2005-09-02 Fr 57.200 58.800 57.000 58.250 2.301 7003.50
2005-09-01 Th 55.970 57.000 55.800 56.940 2.613 6425.00
2005-08-31 We 54.110 55.650 53.880 55.490 3.180 6101.40
2005-08-30 Tu 53.400 53.910 52.940 53.780 0.149 2737.40
2005-08-29 Mo 53.150 53.900 53.050 53.700 0.393 2364.20
2005-08-26 Fr 53.900 53.990 53.140 53.490 0.169 2675.70
2005-08-25 Th 53.220 54.040 53.200 53.400 0.357 2792.20
2005-08-24 We 54.600 54.610 53.010 53.210 -2.706 3824.80
2005-08-23 Tu 54.850 55.170 54.260 54.690 -0.219 2297.60
2005-08-22 Mo 55.000 55.500 54.540 54.810 -0.018 3190.00
2005-08-19 Fr 53.400 54.950 53.140 54.820 3.142 4109.70
2005-08-18 Th 53.350 53.400 52.700 53.150 -0.580 2804.50
2005-08-17 We 53.600 53.850 53.240 53.460 -0.428 2256.00
2005-08-16 Tu 54.400 54.900 53.610 53.690 -2.841 4929.40
2005-08-15 Mo 55.210 55.360 54.560 55.260 0.839 1769.70
2005-08-12 Fr 55.360 55.370 54.500 54.800 -1.261 2446.70
2005-08-11 Th 55.150 55.500 54.830 55.500 0.909 2758.30
2005-08-10 We 54.630 55.590 54.560 55.000 1.215 4334.50
2005-08-09 Tu 54.000 54.400 53.670 54.340 1.230 2262.40
2005-08-08 Mo 53.980 54.240 53.500 53.680 0.131 2043.10
2005-08-05 Fr 54.000 54.150 53.430 53.610 -0.759 2600.20
2005-08-04 Th 54.060 54.230 53.720 54.020 -0.680 2862.70
2005-08-03 We 54.230 54.460 53.980 54.390 -0.129 3223.90
2005-08-02 Tu 54.050 54.570 53.920 54.460 0.815 3050.60
2005-08-01 Mo 54.200 54.450 53.750 54.020 0.204 2991.20
2005-07-29 Fr 54.050 54.340 53.350 53.910 -0.992 5416.70
2005-07-28 Th 53.000 54.600 52.800 54.450 3.145 7655.60
2005-07-27 We 52.000 52.790 51.610 52.790 1.872 5410.70
2005-07-26 Tu 52.000 52.230 51.610 51.820 -0.058 2777.70
2005-07-25 Mo 52.550 52.670 51.620 51.850 -1.069 3809.60
2005-07-22 Fr 52.750 52.840 51.760 52.410 0.210 5118.20
2005-07-21 Th 53.270 53.450 52.050 52.300 -1.692 8321.20
2005-07-20 We 53.090 53.600 52.220 53.200 -0.375 10212.3
2005-07-19 Tu 52.370 53.420 52.260 53.400 5.077 13782.2
2005-07-18 Mo 50.750 51.400 50.710 50.820 0.296 4145.00
2005-07-15 Fr 51.000 51.000 50.220 50.670 -0.647 5129.70
2005-07-14 Th 50.200 51.100 49.500 51.000 -48.918 7034.10
2005-07-13 We 98.960 99.870 98.620 99.840 0.889 15703.4
2005-07-12 Tu 99.970 99.990 98.400 98.960 -1.010 7608.80
2005-07-11 Mo 99.430 100.150 98.800 99.970 1.287 4666.20
2005-07-08 Fr 97.750 99.430 97.250 98.700 1.387 5812.60
2005-07-07 Th 95.310 97.510 95.000 97.350 2.151 5581.00
2005-07-06 We 95.600 96.080 94.850 95.300 -0.905 5080.60
2005-07-05 Tu 95.850 96.500 95.380 96.170 0.250 4409.40
2005-07-04 Mo na na na na na na
2005-07-01 Fr 95.750 96.100 95.510 95.930 0.651 4190.40
2005-06-30 Th 96.300 97.030 95.280 95.310 -1.376 6712.20
2005-06-29 We 97.800 98.550 96.500 96.640 -1.186 6020.00
2005-06-28 Tu 97.250 97.990 97.040 97.800 0.908 5409.60
2005-06-27 Mo 96.860 98.000 96.020 96.920 0.062 3729.20
2005-06-24 Fr 98.470 98.640 96.400 96.860 -1.635 7013.00
2005-06-23 Th 100.000 100.500 98.350 98.470 -2.088 5938.20
2005-06-22 We 102.000 102.240 100.500 100.570 -1.595 4394.00
2005-06-21 Tu 101.200 102.980 101.140 102.200 1.389 6815.20
2005-06-20 Mo 100.000 101.350 99.480 100.800 0.599 4240.60
2005-06-17 Fr 99.000 100.840 98.500 100.200 1.922 7572.80
2005-06-16 Th 98.900 99.060 97.830 98.310 -0.274 4154.60
2005-06-15 We 98.580 98.950 97.380 98.580 0.010 3306.60
2005-06-14 Tu 97.600 98.910 97.280 98.570 1.015 3807.80
2005-06-13 Mo 97.050 99.050 96.660 97.580 0.577 4168.40
2005-06-10 Fr 97.850 98.050 96.250 97.020 -0.441 4947.60
2005-06-09 Th 96.950 98.580 96.790 97.450 0.901 5370.00
2005-06-08 We 95.680 96.910 95.500 96.580 2.169 7868.80
2005-06-07 Tu 94.220 95.910 94.080 94.530 0.404 3284.20
2005-06-06 Mo 94.160 94.920 93.820 94.150 0.192 2420.00
2005-06-03 Fr 95.050 95.600 93.750 93.970 -1.271 3270.40
2005-06-02 Th 95.490 96.000 94.900 95.180 -0.304 2719.00
2005-06-01 We 93.950 96.550 93.800 95.470 1.445 4999.20
2005-05-31 Tu 94.320 94.970 93.550 94.110 -0.212 3546.40
2005-05-30 Mo na na na na na na
2005-05-27 Fr 94.400 94.560 93.590 94.310 -0.127 1785.40
2005-05-26 Th 92.720 94.470 92.720 94.430 2.120 2630.80
2005-05-25 We 93.300 93.420 92.120 92.470 -1.449 3393.20
2005-05-24 Tu 94.000 94.040 93.150 93.830 -0.223 2201.80
2005-05-23 Mo 93.550 94.740 93.550 94.040 0.438 2723.60
2005-05-20 Fr 93.850 93.850 92.700 93.630 0.139 2633.40
2005-05-19 Th 93.490 93.800 92.800 93.500 -0.021 2762.40
2005-05-18 We 92.000 94.000 92.000 93.520 1.696 4985.00
2005-05-17 Tu 90.630 92.060 90.100 91.960 1.748 4603.80
2005-05-16 Mo 89.010 90.550 88.700 90.380 1.551 3781.20
2005-05-13 Fr 89.000 90.220 88.540 89.000 0.135 6188.80
2005-05-12 Th 90.950 91.300 88.800 88.880 -2.222 7339.20
2005-05-11 We 89.800 91.130 89.100 90.900 1.394 4582.40
2005-05-10 Tu 90.100 90.100 89.350 89.650 -0.698 4095.60
2005-05-09 Mo 90.160 90.700 89.970 90.280 0.133 3009.40
2005-05-06 Fr 90.650 91.260 90.050 90.160 0.345 4641.60
2005-05-05 Th 89.420 90.270 89.300 89.850 0.481 4534.60
2005-05-04 We 87.830 89.680 87.830 89.420 2.101 3899.00
2005-05-03 Tu 88.400 88.650 87.220 87.580 -0.928 5118.80
2005-05-02 Mo 88.220 88.430 87.260 88.400 0.397 3590.20
2005-04-29 Fr 87.600 88.250 86.030 88.050 1.557 5593.00
2005-04-28 Th 88.050 88.280 86.390 86.700 -1.533 5692.80
2005-04-27 We 88.470 88.470 86.320 88.050 -0.912 7964.80
2005-04-26 Tu 91.140 91.340 88.750 88.860 -2.491 5686.00
2005-04-25 Mo 90.450 91.740 90.090 91.130 1.470 5848.80
2005-04-22 Fr 89.660 90.400 88.750 89.810 0.167 6380.40
2005-04-21 Th 88.300 89.900 87.500 89.660 1.840 9534.80
2005-04-20 We 89.900 90.000 87.670 88.040 3.637 17614.8
2005-04-19 Tu 84.400 85.680 84.390 84.950 1.639 6874.00
2005-04-18 Mo 83.640 84.760 82.610 83.580 0.144 6249.80
2005-04-15 Fr 85.400 85.500 82.920 83.460 -2.272 9240.60
2005-04-14 Th 88.590 89.000 85.300 85.400 -3.612 9787.60
2005-04-13 We 91.240 91.240 88.340 88.600 -3.053 6271.40
2005-04-12 Tu 90.170 91.500 89.160 91.390 1.353 4974.40
2005-04-11 Mo 90.510 91.130 90.090 90.170 -0.573 3357.80
2005-04-08 Fr 91.980 92.000 90.650 90.690 -0.972 3612.00
2005-04-07 Th 91.300 91.860 90.900 91.580 0.208 3506.60
2005-04-06 We 90.610 91.560 90.610 91.390 1.140 4596.00
2005-04-05 Tu 90.430 90.600 89.350 90.360 0.166 4521.80
2005-04-04 Mo 89.800 90.730 89.070 90.210 0.067 6504.80
2005-04-01 Fr 92.000 92.250 89.830 90.150 -1.411 6363.80
2005-03-31 Th 91.500 92.050 90.660 91.440 -0.044 4560.40
2005-03-30 We 90.470 91.720 90.390 91.480 1.871 6588.00
2005-03-29 Tu 93.400 94.000 89.610 89.800 -4.691 12307.4
2005-03-28 Mo 93.590 94.550 93.020 94.220 0.684 4184.80
2005-03-25 Fr na na na na na na
2005-03-24 Th 93.850 94.740 93.580 93.580 -0.064 3647.40
2005-03-23 We 94.770 94.980 93.530 93.640 -1.130 5007.00
2005-03-22 Tu 96.550 96.880 94.560 94.710 -1.528 4645.20
2005-03-21 Mo 96.400 97.050 95.800 96.180 -0.228 3360.20
2005-03-18 Fr 97.500 97.870 95.530 96.400 -0.434 8858.00
2005-03-17 Th 96.400 97.250 96.360 96.820 0.571 3418.00
2005-03-16 We 96.750 97.260 95.510 96.270 -0.496 4451.80
2005-03-15 Tu 96.760 97.350 96.300 96.750 0.228 5436.60
2005-03-14 Mo 97.900 98.250 96.180 96.530 -2.495 8236.40
2005-03-11 Fr 98.260 99.580 97.840 99.000 0.753 5681.60
2005-03-10 Th 96.990 98.960 96.770 98.260 1.498 7006.80
2005-03-09 We 98.500 98.610 96.750 96.810 -2.212 5742.00
2005-03-08 Tu 99.100 99.770 98.400 99.000 0.101 4963.00
2005-03-07 Mo 99.900 99.900 98.550 98.900 -1.060 4769.60
2005-03-04 Fr 97.850 99.960 97.250 99.960 2.271 8095.80
2005-03-03 Th 97.170 97.850 96.170 97.740 0.587 5446.40
2005-03-02 We 96.630 97.800 96.620 97.170 -0.205 6762.00
2005-03-01 Tu 94.970 97.600 94.440 97.370 2.441 9691.80
2005-02-28 Mo 94.600 96.250 93.860 95.050 0.243 6591.80
2005-02-25 Fr 93.080 95.290 92.750 94.820 1.782 6084.20
2005-02-24 Th 90.750 93.380 90.710 93.160 2.985 4545.60
2005-02-23 We 89.910 90.770 89.650 90.460 1.118 3099.80
2005-02-22 Tu 90.610 91.410 89.420 89.460 -1.519 5091.20
2005-02-21 Mo na na na na na na
2005-02-18 Fr 91.820 91.850 90.720 90.840 -1.067 4278.40
2005-02-17 Th 92.540 93.040 91.700 91.820 -0.778 3419.40
2005-02-16 We 91.250 92.820 91.110 92.540 1.137 4533.60
2005-02-15 Tu 92.010 92.580 90.980 91.500 -0.781 6315.80
2005-02-14 Mo 93.140 93.190 91.870 92.220 -0.604 2402.40
2005-02-11 Fr 92.300 93.160 91.300 92.780 0.782 4649.80
2005-02-10 Th 91.000 92.410 90.910 92.060 1.567 3192.40
2005-02-09 We 91.480 91.990 90.500 90.640 -0.918 3792.20
2005-02-08 Tu 91.400 91.820 90.630 91.480 0.131 3357.20
2005-02-07 Mo 91.900 92.190 91.240 91.360 -0.588 3716.40
2005-02-04 Fr 91.800 92.190 90.990 91.900 0.109 6606.20
2005-02-03 Th 90.520 92.030 90.270 91.800 0.868 5226.80
2005-02-02 We 90.090 91.450 89.570 91.010 0.988 6762.20
2005-02-01 Tu 89.600 90.540 89.150 90.120 1.145 4790.00
2005-01-31 Mo 88.000 89.650 87.660 89.100 1.875 6675.20
2005-01-28 Fr 87.000 88.120 86.850 87.460 1.086 8176.60
2005-01-27 Th 87.400 88.240 86.400 86.520 -5.048 21820.2
2005-01-26 We 90.500 91.640 89.900 91.120 0.685 6698.00
2005-01-25 Tu 88.740 90.500 88.130 90.500 2.701 5999.60
2005-01-24 Mo 89.550 89.730 88.120 88.120 -1.244 5634.20
2005-01-21 Fr 89.930 90.960 88.760 89.230 -0.944 6873.60
2005-01-20 Th 91.510 91.560 89.920 90.080 -1.563 5108.20
2005-01-19 We 92.300 92.680 91.500 91.510 -1.102 5838.60
2005-01-18 Tu 93.310 93.500 91.900 92.530 -1.238 4624.60
2005-01-17 Mo na na na na na na
2005-01-14 Fr 93.490 94.030 92.990 93.690 0.894 3825.00
2005-01-13 Th 92.200 93.130 92.160 92.860 0.530 6702.20
2005-01-12 We 92.000 92.500 90.740 92.370 1.238 8387.60
2005-01-11 Tu 92.520 92.520 91.110 91.240 -1.383 5896.00
2005-01-10 Mo 93.500 93.700 92.390 92.520 -0.921 4818.80
2005-01-07 Fr 93.670 94.300 93.150 93.380 -0.214 5815.40
2005-01-06 Th 92.400 94.560 92.220 93.580 1.475 6300.40
2005-01-05 We 94.250 94.450 92.220 92.220 -1.914 5932.80
2005-01-04 Tu 96.050 96.300 93.330 94.020 -1.104 7579.40
2005-01-03 Mo 96.100 97.150 94.540 95.070 -2.502 6294.00
2004-12-31 Fr 97.550 98.000 97.170 97.510 -0.031 1650.20
2004-12-30 Th 98.480 98.600 97.540 97.540 -0.944 2396.20
2004-12-29 We 98.000 98.720 97.800 98.470 na 2533.20
2004-12-28 Tu 96.630 98.550 96.600 98.470 2.466 2803.00
2004-12-27 Mo 97.480 97.990 95.900 96.100 -1.243 2452.00
2004-12-24 Fr na na na na na na
2004-12-23 Th 97.150 97.810 96.900 97.310 0.165 2178.00
2004-12-22 We 96.530 97.430 96.260 97.150 0.925 3604.60
2004-12-21 Tu 94.850 96.440 94.570 96.260 2.024 4318.80
2004-12-20 Mo 94.900 95.300 94.100 94.350 0.117 3040.60
2004-12-17 Fr 94.790 95.170 93.660 94.240 -0.580 5966.40
2004-12-16 Th 94.900 95.730 93.890 94.790 -0.095 4969.20
2004-12-15 We 93.710 95.180 93.580 94.880 1.259 4284.20
2004-12-14 Tu 93.970 94.230 92.350 93.700 -0.298 4624.00
2004-12-13 Mo 92.350 93.990 91.930 93.980 2.576 4642.00
2004-12-10 Fr 91.470 92.090 91.000 91.620 0.164 2900.60
2004-12-09 Th 90.200 91.750 89.190 91.470 0.927 5305.20
2004-12-08 We 90.820 91.060 90.020 90.630 -0.209 3430.60
2004-12-07 Tu 90.820 92.580 90.710 90.820 0.276 4527.40
2004-12-06 Mo 90.930 91.400 90.410 90.570 -0.385 2917.00
2004-12-03 Fr 91.480 91.830 90.100 90.920 -0.883 4909.60
2004-12-02 Th 92.650 92.650 91.060 91.730 -0.993 3408.60
2004-12-01 We 91.550 92.660 91.540 92.650 1.202 3336.40
2004-11-30 Tu 90.800 91.780 90.200 91.550 0.428 4185.00
2004-11-29 Mo 92.800 93.200 90.760 91.160 -1.767 5228.00
2004-11-26 Fr 92.250 92.880 92.090 92.800 0.804 1418.60
2004-11-25 Th na na na na na na
2004-11-24 We 91.000 92.100 90.730 92.060 1.287 3674.00
2004-11-23 Tu 91.400 91.750 90.010 90.890 0.877 5179.80
2004-11-22 Mo 90.250 90.930 89.610 90.100 -0.089 3692.00
2004-11-19 Fr 91.440 91.440 90.100 90.180 -1.378 3919.80
2004-11-18 Th 90.880 91.780 90.130 91.440 0.616 3567.40
2004-11-17 We 90.900 91.470 90.160 90.880 1.113 3939.40
2004-11-16 Tu 89.940 90.500 89.150 89.880 0.212 4628.60
2004-11-15 Mo 89.820 90.650 89.400 89.690 -0.311 4194.00
2004-11-12 Fr 89.950 89.970 88.590 89.970 0.134 4662.60
2004-11-11 Th 88.980 90.000 88.920 89.850 1.251 4492.00
2004-11-10 We 88.510 88.990 88.050 88.740 0.487 5291.40
2004-11-09 Tu 86.800 88.540 86.720 88.310 1.494 5516.20
2004-11-08 Mo 87.010 87.490 86.190 87.010 -0.184 4181.00
2004-11-05 Fr 86.200 87.850 85.930 87.170 1.502 7455.60
2004-11-04 Th 84.470 86.320 83.900 85.880 1.935 7655.40
2004-11-03 We 84.000 84.480 83.560 84.250 2.756 6915.20
2004-11-02 Tu 81.970 83.280 81.610 81.990 0.183 6079.20
2004-11-01 Mo 80.900 81.910 80.680 81.840 1.614 5245.80
2004-10-29 Fr 79.540 80.780 79.490 80.540 1.270 3871.20
2004-10-28 Th 80.400 80.660 79.030 79.530 -1.572 6464.40
2004-10-27 We 79.160 81.080 78.990 80.800 1.750 6047.40
2004-10-26 Tu 78.200 79.520 78.200 79.410 1.366 4759.40
2004-10-25 Mo 77.350 78.620 77.050 78.340 1.293 4387.80
2004-10-22 Fr 78.030 79.000 77.300 77.340 0.402 9025.00
2004-10-21 Th 80.380 80.840 76.750 77.030 -4.654 16267.6
2004-10-20 We 81.120 81.730 80.090 80.790 -0.099 5129.40
2004-10-19 Tu 81.330 81.990 80.280 80.870 -0.320 5197.20
2004-10-18 Mo 81.010 81.160 80.150 81.130 0.049 4689.40
2004-10-15 Fr 79.510 81.730 79.500 81.090 2.000 6098.20
2004-10-14 Th 79.090 79.940 78.440 79.500 0.518 5250.80
2004-10-13 We 79.750 79.750 78.050 79.090 -0.815 7324.80
2004-10-12 Tu 79.170 80.250 78.500 79.740 0.416 3672.00
2004-10-11 Mo 79.500 80.300 79.210 79.410 -0.113 1914.40
2004-10-08 Fr 80.010 80.250 79.210 79.500 -0.625 3201.00
2004-10-07 Th 81.300 81.650 79.890 80.000 -1.235 4044.60
2004-10-06 We 80.370 81.000 80.140 81.000 0.784 3496.60
2004-10-05 Tu 81.250 81.310 80.090 80.370 -1.083 4108.40
2004-10-04 Mo 80.750 81.990 80.750 81.250 0.806 5685.00
2004-10-01 Fr 80.440 80.970 79.920 80.600 0.186 7250.40
2004-09-30 Th 80.400 81.300 79.850 80.450 -0.062 8609.60
2004-09-29 We 77.250 80.550 77.020 80.500 4.681 14205.2
2004-09-28 Tu 74.550 77.910 74.540 76.900 3.332 9189.80
2004-09-27 Mo 74.220 74.700 74.010 74.420 -0.455 2538.40
2004-09-24 Fr 74.200 75.260 74.200 74.760 0.349 3156.40
2004-09-23 Th 75.360 75.480 74.130 74.500 -1.141 3271.00
2004-09-22 We 76.100 76.110 75.060 75.360 -1.271 3450.20
2004-09-21 Tu 75.990 76.770 75.860 76.330 0.593 3407.60
2004-09-20 Mo 75.700 76.590 75.590 75.880 -0.315 2637.80
2004-09-17 Fr 75.250 76.200 75.060 76.120 1.710 4933.40
2004-09-16 Th 74.650 75.400 74.520 74.840 0.255 2389.40
2004-09-15 We 75.600 75.600 74.460 74.650 -1.413 3351.20
2004-09-14 Tu 76.000 76.000 75.240 75.720 -0.316 2927.40
2004-09-13 Mo 75.300 76.110 75.260 75.960 1.145 3771.80
2004-09-10 Fr 75.200 75.200 73.970 75.100 0.307 3063.20
2004-09-09 Th 75.200 75.380 74.450 74.870 -0.439 3565.40
2004-09-08 We 75.230 75.470 74.900 75.200 -0.318 2582.40
2004-09-07 Tu 74.230 75.640 74.150 75.440 2.556 5689.80
2004-09-06 Mo na na na na na na
2004-09-03 Fr 73.500 73.890 73.160 73.560 0.519 2645.80
2004-09-02 Th 72.770 73.260 72.260 73.180 0.771 3238.00
2004-09-01 We 72.870 73.450 72.450 72.620 -0.110 3301.60
2004-08-31 Tu 72.440 73.020 72.000 72.700 0.623 2309.80
2004-08-30 Mo 73.550 73.550 72.240 72.250 -1.967 2704.40
2004-08-27 Fr 73.860 74.040 73.350 73.700 -0.014 2037.00
2004-08-26 Th 73.870 74.090 73.270 73.710 -0.217 2586.60
2004-08-25 We 73.330 74.010 72.850 73.870 0.984 4168.00
2004-08-24 Tu 73.850 73.850 72.870 73.150 1.527 5324.20
2004-08-23 Mo 72.490 72.770 71.860 72.050 -0.263 2516.60
2004-08-20 Fr 71.000 72.580 71.000 72.240 1.333 3947.80
2004-08-19 Th 72.500 72.510 70.690 71.290 -1.669 5305.20
2004-08-18 We 72.230 72.780 72.050 72.500 0.028 4389.20
2004-08-17 Tu 73.600 74.200 72.200 72.480 -0.535 6229.00
2004-08-16 Mo 71.750 72.870 71.280 72.870 1.561 4745.60
2004-08-13 Fr 71.650 72.150 71.310 71.750 -0.014 4379.40
2004-08-12 Th 71.500 71.980 71.270 71.760 -0.416 5892.60
2004-08-11 We 71.010 72.150 70.550 72.060 1.123 4323.00
2004-08-10 Tu 70.060 71.320 69.850 71.260 1.698 4053.80
2004-08-09 Mo 70.750 70.990 69.940 70.070 -0.256 3340.80
2004-08-06 Fr 69.150 70.900 68.500 70.250 0.905 9485.60
2004-08-05 Th 71.850 71.910 69.620 69.620 -2.901 6006.40
2004-08-04 We 72.000 72.190 71.500 71.700 0.028 6272.80
2004-08-03 Tu 73.100 73.100 71.240 71.680 -1.943 7607.60
2004-08-02 Mo 73.240 73.490 72.750 73.100 -0.531 4189.80
2004-07-30 Fr 73.930 74.100 73.120 73.490 -0.595 3467.80
2004-07-29 Th 73.950 74.260 73.060 73.930 0.681 3329.40
2004-07-28 We 72.180 73.910 71.990 73.430 1.746 6343.80
2004-07-27 Tu 72.600 72.650 71.500 72.170 -0.592 6918.00
2004-07-26 Mo 73.230 73.790 72.380 72.600 -0.847 5043.80
2004-07-23 Fr 73.530 74.150 72.470 73.220 -0.422 7610.60
2004-07-22 Th 72.500 73.830 71.050 73.530 -4.444 17837.0
2004-07-21 We 78.450 79.210 76.530 76.950 -1.435 4892.40
2004-07-20 Tu 78.200 78.730 77.530 78.070 -0.153 2848.00
2004-07-19 Mo 77.820 78.590 77.420 78.190 0.488 3474.80
2004-07-16 Fr 79.480 79.600 77.720 77.810 -2.003 4241.40
2004-07-15 Th 78.780 79.630 78.670 79.400 0.787 2916.60
2004-07-14 We 78.950 79.430 78.340 78.780 -0.618 3845.60
2004-07-13 Tu 77.560 79.320 77.560 79.270 1.329 4124.60
2004-07-12 Mo 77.080 78.390 76.660 78.230 1.492 2911.80
2004-07-09 Fr 77.100 77.640 76.790 77.080 0.719 3442.00
2004-07-08 Th 77.350 77.470 76.490 76.530 -1.252 3382.00
2004-07-07 We 76.480 77.570 76.250 77.500 1.004 2808.60
2004-07-06 Tu 76.720 76.970 76.020 76.730 0.013 3237.20
2004-07-05 Mo na na na na na na
2004-07-02 Fr 78.180 78.190 76.390 76.720 -1.867 3955.00
2004-07-01 Th 79.200 79.390 77.740 78.180 -1.586 3636.80
2004-06-30 We 78.800 79.600 78.000 79.440 0.787 5106.00
2004-06-29 Tu 77.400 79.050 77.050 78.820 1.729 3816.00
2004-06-28 Mo 78.550 78.780 77.150 77.480 -0.857 3518.20
2004-06-25 Fr 78.850 79.240 78.020 78.150 -1.201 5163.40
2004-06-24 Th 78.140 79.400 78.030 79.100 1.553 5932.80
2004-06-23 We 76.690 77.890 76.350 77.890 1.618 4114.20
2004-06-22 Tu 76.000 76.650 75.110 76.650 2.227 4883.20
2004-06-21 Mo 74.900 75.440 74.520 74.980 0.752 3327.60
2004-06-18 Fr 74.450 74.960 74.130 74.420 -0.402 6653.20
2004-06-17 Th 74.010 74.890 74.000 74.720 0.959 4065.20
2004-06-16 We 75.420 75.600 73.890 74.010 -1.830 5287.80
2004-06-15 Tu 75.000 75.840 74.870 75.390 0.843 4769.80
2004-06-14 Mo 75.600 75.610 74.610 74.760 -1.111 2451.60
2004-06-11 Fr na na na na na na
2004-06-10 Th 75.650 76.150 75.200 75.600 0.265 3345.80
2004-06-09 We 76.980 77.150 75.330 75.400 -2.230 4578.80
2004-06-08 Tu 77.200 77.750 76.760 77.120 -0.746 3924.40
2004-06-07 Mo 76.200 77.760 76.150 77.700 2.914 3319.80
2004-06-04 Fr 75.610 76.310 74.300 75.500 0.466 4757.40
2004-06-03 Th 76.030 76.340 75.100 75.150 -1.662 3496.60
2004-06-02 We 76.100 76.740 75.720 76.420 0.606 4106.00
2004-06-01 Tu 75.350 76.330 75.060 75.960 0.810 3725.60
2004-05-31 Mo na na na na na na
2004-05-28 Fr 75.250 75.790 74.950 75.350 0.239 2859.20
2004-05-27 Th 75.250 76.470 74.640 75.170 0.428 4933.40
2004-05-26 We 74.650 75.210 74.500 74.850 0.268 4146.80
2004-05-25 Tu 73.800 74.670 73.370 74.650 0.878 5267.80
2004-05-24 Mo 75.000 75.750 73.650 74.000 1.328 7180.20
2004-05-21 Fr 72.560 73.080 72.010 73.030 1.066 4399.80
2004-05-20 Th 73.800 73.810 72.100 72.260 -2.087 6378.20
2004-05-19 We 74.500 75.250 73.560 73.800 0.068 5559.80
2004-05-18 Tu 74.550 74.700 73.110 73.750 0.286 4745.20
2004-05-17 Mo 74.300 74.450 72.700 73.540 -2.841 5203.40
2004-05-14 Fr 74.500 76.210 74.030 75.690 1.380 4854.40
2004-05-13 Th 74.480 75.650 73.860 74.660 -0.267 4856.80
2004-05-12 We 73.300 74.900 72.290 74.860 2.408 6281.20
2004-05-11 Tu 73.260 73.610 72.700 73.100 0.302 7685.40
2004-05-10 Mo 76.100 76.110 72.220 72.880 -5.498 14209.4
2004-05-07 Fr 77.400 78.530 77.110 77.120 -0.938 4857.00
2004-05-06 Th 78.400 78.400 76.710 77.850 -1.206 3812.80
2004-05-05 We 78.990 79.150 78.200 78.800 -0.266 3516.00
2004-05-04 Tu 79.370 79.620 78.010 79.010 -0.454 4164.00
2004-05-03 Mo 77.900 79.700 77.860 79.370 2.110 3710.60
2004-04-30 Fr 78.000 78.950 77.130 77.730 0.193 5599.60
2004-04-29 Th 80.300 80.300 76.990 77.580 -2.660 6920.20
2004-04-28 We 82.000 82.170 79.140 79.700 -2.567 5506.00
2004-04-27 Tu 81.300 82.000 80.910 81.800 1.112 4461.00
2004-04-26 Mo 82.000 82.070 80.830 80.900 -1.293 4947.60
2004-04-23 Fr 84.110 84.310 81.750 81.960 -2.545 7014.60
2004-04-22 Th 83.000 84.760 81.670 84.100 3.725 10813.2
2004-04-21 We 80.000 81.180 78.420 81.080 1.375 6023.40
2004-04-20 Tu 81.250 82.070 79.860 79.980 -1.259 4575.00
2004-04-19 Mo 81.950 81.960 80.700 81.000 -1.183 3235.80
2004-04-16 Fr 81.700 82.060 80.790 81.970 1.448 3499.80
2004-04-15 Th 81.250 81.960 80.290 80.800 -0.284 3980.40
2004-04-14 We 81.670 82.390 80.150 81.030 -1.207 5116.20
2004-04-13 Tu 83.860 84.150 81.400 82.020 -2.066 5195.40
2004-04-12 Mo 82.200 83.800 82.000 83.750 2.159 3497.00
2004-04-09 Fr na na na na na na
2004-04-08 Th 82.700 83.190 81.800 81.980 -0.146 2356.40
2004-04-07 We 82.620 82.800 81.420 82.100 -0.977 4794.00
2004-04-06 Tu 82.000 83.280 81.900 82.910 0.607 4342.80
2004-04-05 Mo 81.000 82.510 80.600 82.410 1.490 3417.80
2004-04-02 Fr 80.250 81.530 79.570 81.200 2.785 5519.40
2004-04-01 Th 79.150 80.040 78.500 79.000 -0.089 3429.00
2004-03-31 We 79.460 79.850 78.870 79.070 -1.163 3436.60
2004-03-30 Tu 79.280 80.040 78.210 80.000 0.654 6002.40
2004-03-29 Mo 78.440 79.700 78.440 79.480 2.634 5055.40
2004-03-26 Fr 76.950 78.250 76.450 77.440 0.376 3820.00
2004-03-25 Th 76.500 77.200 75.950 77.150 1.074 3494.40
2004-03-24 We 75.950 76.660 75.580 76.330 0.633 3443.60
2004-03-23 Tu 75.700 76.750 75.480 75.850 0.464 4311.80
2004-03-22 Mo 75.650 75.800 74.870 75.500 -1.048 3908.20
2004-03-19 Fr 77.210 77.870 76.210 76.300 -1.166 4883.80
2004-03-18 Th 76.970 77.400 75.550 77.200 -0.026 4893.40
2004-03-17 We 75.550 77.490 75.500 77.220 2.482 5044.40
2004-03-16 Tu 74.500 75.860 74.250 75.350 1.852 6185.20
2004-03-15 Mo 74.100 74.660 73.650 73.980 -1.268 5711.60
2004-03-12 Fr 73.330 74.930 73.010 74.930 2.433 5666.60
2004-03-11 Th 73.350 74.500 72.510 73.150 -0.490 7803.40
2004-03-10 We 77.000 77.400 73.370 73.510 -3.783 9450.40
2004-03-09 Tu 77.250 77.980 75.970 76.400 -0.637 5101.80
2004-03-08 Mo 77.650 78.250 76.890 76.890 0.681 5699.20
2004-03-05 Fr 76.100 77.100 75.950 76.370 -0.689 5206.00
2004-03-04 Th 77.070 77.260 76.520 76.900 -0.543 2649.80
2004-03-03 We 77.600 78.180 77.240 77.320 -0.348 3606.20
2004-03-02 Tu 76.250 77.830 76.120 77.590 0.976 4534.20
2004-03-01 Mo 76.000 77.610 75.850 76.840 1.439 4757.80
2004-02-27 Fr 77.700 77.700 75.700 75.750 -2.822 7388.20
2004-02-26 Th 77.000 78.560 76.860 77.950 0.998 3620.40
2004-02-25 We 76.650 77.500 76.170 77.180 0.626 3886.60
2004-02-24 Tu 76.800 77.500 76.360 76.700 -0.673 3252.20
2004-02-23 Mo 77.200 77.820 76.560 77.220 0.521 3589.40
2004-02-20 Fr 78.530 78.650 76.090 76.820 -2.178 5351.20
2004-02-19 Th 79.250 79.730 78.480 78.530 -0.482 3372.80
2004-02-18 We 79.220 79.550 78.270 78.910 -0.767 3079.40
2004-02-17 Tu 78.650 79.890 78.500 79.520 2.712 4740.00
2004-02-16 Mo na na na na na na
2004-02-13 Fr 78.500 79.060 77.300 77.420 -1.614 3749.00
2004-02-12 Th 78.750 79.250 78.170 78.690 -0.342 3096.40
2004-02-11 We 76.310 78.960 76.020 78.960 3.135 6356.60
2004-02-10 Tu 77.540 77.800 76.150 76.560 -1.429 5732.60
2004-02-09 Mo 78.460 78.680 77.520 77.670 -1.057 2939.60
2004-02-06 Fr 76.400 78.820 76.400 78.500 2.856 5229.60
2004-02-05 Th 75.800 77.140 75.280 76.320 0.553 7881.00
2004-02-04 We 76.250 76.520 75.770 75.900 -1.480 8467.00
2004-02-03 Tu 77.450 77.450 76.420 77.040 -0.581 8211.00
2004-02-02 Mo 78.250 78.550 77.230 77.490 -0.819 7814.40
2004-01-30 Fr 77.050 78.450 77.010 78.130 1.126 9041.40
2004-01-29 Th 80.000 80.160 76.750 77.260 -2.964 10858.0
2004-01-28 We 81.300 82.150 79.200 79.620 -2.902 7843.00
2004-01-27 Tu 85.700 85.700 82.000 82.000 -3.541 9249.00
2004-01-26 Mo 83.700 85.090 82.670 85.010 0.998 4635.00
2004-01-23 Fr 84.080 84.170 83.150 84.170 0.202 4675.20
2004-01-22 Th 83.550 84.710 83.130 84.000 0.719 4110.80
2004-01-21 We 82.210 83.520 81.440 83.400 1.522 4066.60
2004-01-20 Tu 83.600 84.010 82.150 82.150 -2.365 4803.40
2004-01-19 Mo na na na na na na
2004-01-16 Fr 84.000 84.950 83.660 84.140 0.911 5083.40
2004-01-15 Th 84.000 85.000 82.590 83.380 -0.382 3720.60
2004-01-14 We 82.470 84.070 82.470 83.700 1.455 4498.00
2004-01-13 Tu 82.950 83.600 80.970 82.500 0.061 5228.20
2004-01-12 Mo 81.100 82.700 81.060 82.450 2.486 4166.20
2004-01-09 Fr 81.050 81.650 80.200 80.450 -1.710 6068.60
2004-01-08 Th 82.740 83.190 81.750 81.850 -0.776 4844.40
2004-01-07 We 83.520 83.520 82.310 82.490 -1.091 6203.20
2004-01-06 Tu 84.320 84.470 83.200 83.400 -1.767 6190.40
2004-01-05 Mo 83.850 85.160 83.710 84.900 2.722 6184.20
2004-01-02 Fr 83.170 83.690 82.520 82.650 -0.446 4172.80
2004-01-01 Th na na na na na na
2003-12-31 We 84.400 84.420 83.000 83.020 -1.249 4476.00
2003-12-30 Tu 84.500 84.770 83.860 84.070 -0.626 2185.40
2003-12-29 Mo 83.900 84.760 83.900 84.600 1.063 2537.40
2003-12-26 Fr 83.260 84.110 83.060 83.710 0.239 776.400
2003-12-25 Th na na na na na na
2003-12-24 We 83.330 83.960 83.000 83.510 -0.167 1674.40
2003-12-23 Tu 83.790 84.150 82.940 83.650 -0.155 4049.60
2003-12-22 Mo 84.640 84.950 83.690 83.780 -1.145 5316.80
2003-12-19 Fr 84.200 84.750 83.100 84.750 1.242 10107.0
2003-12-18 Th 82.150 84.200 81.600 83.710 2.060 8481.40
2003-12-17 We 80.600 82.060 80.130 82.020 1.234 6386.20
2003-12-16 Tu 78.570 81.120 78.570 81.020 3.184 8157.00
2003-12-15 Mo 78.990 79.670 78.490 78.520 0.641 6112.40
2003-12-12 Fr 77.940 78.280 77.450 78.020 0.103 3660.20
2003-12-11 Th 76.400 78.190 76.100 77.940 2.553 4596.80
2003-12-10 We 76.450 76.570 75.750 76.000 -0.628 3809.80
2003-12-09 Tu 77.030 77.340 76.330 76.480 -0.391 3612.80
2003-12-08 Mo 76.450 76.870 76.040 76.780 0.366 3184.80
2003-12-05 Fr 76.000 77.120 76.000 76.500 2.082 6489.00
2003-12-04 Th 75.500 75.570 74.600 74.940 -0.715 3034.20
2003-12-03 We 75.930 76.350 75.350 75.480 -0.132 2759.00
2003-12-02 Tu 76.540 76.540 75.200 75.580 -1.576 3887.00
2003-12-01 Mo 76.250 76.810 75.330 76.790 0.973 3524.40
2003-11-28 Fr 75.260 76.210 75.220 76.050 0.862 1362.60
2003-11-27 Th na na na na na na
2003-11-26 We 75.500 75.500 74.320 75.400 0.480 3596.20
2003-11-25 Tu 73.650 75.310 73.600 75.040 2.318 4764.40
2003-11-24 Mo 73.050 73.770 73.050 73.340 0.617 3615.40
2003-11-21 Fr 73.030 73.350 72.740 72.890 0.192 3010.80
2003-11-20 Th 72.700 73.570 72.400 72.750 -0.027 3676.40
2003-11-19 We 71.400 72.880 71.340 72.770 2.076 3591.40
2003-11-18 Tu 72.500 73.140 71.290 71.290 -1.669 3668.00
2003-11-17 Mo 72.610 72.640 71.950 72.500 -0.151 3640.80
2003-11-14 Fr 73.480 74.560 72.500 72.610 -1.184 3460.60
2003-11-13 Th 73.410 74.090 73.130 73.480 -0.244 3132.20
2003-11-12 We 72.200 73.760 72.200 73.660 2.377 2621.20
2003-11-11 Tu 72.090 72.580 71.760 71.950 -0.194 4250.20
2003-11-10 Mo 72.450 73.350 71.820 72.090 -0.661 4156.00
2003-11-07 Fr 74.430 74.500 72.470 72.570 -2.630 5778.00
2003-11-06 Th 74.700 74.740 74.060 74.530 -0.547 3948.60
2003-11-05 We 74.560 75.690 74.380 74.940 0.174 3948.80
2003-11-04 Tu 74.050 75.270 73.910 74.810 1.026 4473.20
2003-11-03 Mo 73.460 74.490 73.280 74.050 1.051 4029.40
2003-10-31 Fr 73.860 74.280 73.280 73.280 -0.785 4911.80
2003-10-30 Th 73.910 74.460 72.940 73.860 0.545 5515.80
2003-10-29 We 72.760 73.460 72.000 73.460 0.934 3301.60
2003-10-28 Tu 71.830 72.990 71.510 72.780 1.506 5315.80
2003-10-27 Mo 71.500 71.850 71.010 71.700 0.915 3972.20
2003-10-24 Fr 70.700 71.560 70.470 71.050 -0.434 4872.80
2003-10-23 Th 71.570 71.830 71.020 71.360 -0.293 5641.20
2003-10-22 We 71.780 73.100 71.340 71.570 -1.636 5806.00
2003-10-21 Tu 74.010 74.010 72.750 72.760 -1.676 5590.80
2003-10-20 Mo 74.050 74.410 73.220 74.000 0.571 4032.60
2003-10-17 Fr 74.360 74.740 73.400 73.580 -1.009 6636.80
2003-10-16 Th 75.120 75.120 71.990 74.330 -5.577 27425.2
2003-10-15 We 77.470 78.920 77.030 78.720 2.407 6321.00
2003-10-14 Tu 76.520 76.890 75.960 76.870 -0.039 3766.20
2003-10-13 Mo 76.000 77.400 76.000 76.900 1.518 3015.60
2003-10-10 Fr 76.000 76.400 75.380 75.750 -0.434 2556.60
2003-10-09 Th 76.280 77.100 75.660 76.080 1.022 5414.60
2003-10-08 We 74.950 75.570 74.640 75.310 1.196 4130.80
2003-10-07 Tu 73.760 74.420 73.300 74.420 0.554 3934.20
2003-10-06 Mo 73.900 74.690 73.190 74.010 0.859 3771.80
2003-10-03 Fr 73.500 74.490 72.700 73.380 0.935 6192.00
2003-10-02 Th 72.000 72.930 71.910 72.700 1.906 7216.00
2003-10-01 We 68.930 71.460 68.900 71.340 3.632 5336.00
2003-09-30 Tu 69.020 69.490 67.900 68.840 -0.506 5140.00
2003-09-29 Mo 68.400 69.430 67.980 69.190 1.377 4724.00
2003-09-26 Fr 68.800 68.800 67.450 68.250 -0.943 5862.40
2003-09-25 Th 70.670 70.870 68.900 68.900 -2.186 5386.80
2003-09-24 We 71.500 71.950 70.440 70.440 -1.414 4616.00
2003-09-23 Tu 70.670 71.690 70.660 71.450 1.391 3932.40
2003-09-22 Mo 70.960 71.680 70.140 70.470 -1.011 5864.40
2003-09-19 Fr 71.300 71.750 70.780 71.190 -0.154 4964.20
2003-09-18 Th 70.600 71.780 69.950 71.300 1.524 5145.80
2003-09-17 We 70.050 70.700 69.990 70.230 0.760 5389.20
2003-09-16 Tu 69.030 69.790 68.810 69.700 1.014 3667.80
2003-09-15 Mo 68.280 69.460 68.140 69.000 1.441 5558.20
2003-09-12 Fr 67.750 68.200 67.160 68.020 -0.073 6041.60
2003-09-11 Th 69.000 69.090 66.860 68.070 -1.348 11167.6
2003-09-10 We 69.050 69.150 68.200 69.000 -0.576 6279.00
2003-09-09 Tu 70.260 70.260 68.800 69.400 -1.574 5141.40
2003-09-08 Mo 70.130 70.590 69.580 70.510 0.542 4617.80
2003-09-05 Fr 70.340 70.500 69.450 70.130 -1.350 7657.00
2003-09-04 Th 71.550 71.900 70.530 71.090 -1.195 3967.00
2003-09-03 We 72.180 72.460 71.010 71.950 -0.704 4994.80
2003-09-02 Tu 71.950 72.900 71.230 72.460 0.877 4235.40
2003-09-01 Mo na na na na na na
2003-08-29 Fr 71.000 72.030 71.000 71.830 1.670 3647.20
2003-08-28 Th 70.550 70.940 69.280 70.650 0.698 3715.20
2003-08-27 We 69.500 70.460 69.360 70.160 0.877 4225.00
2003-08-26 Tu 68.760 69.900 68.010 69.550 -0.158 7307.00
2003-08-25 Mo 71.000 71.000 69.200 69.660 -2.832 7085.00
2003-08-22 Fr 73.690 73.970 71.690 71.690 -2.343 4680.60
2003-08-21 Th 72.400 73.950 72.100 73.410 1.591 6196.20
2003-08-20 We 72.110 72.420 71.810 72.260 -0.878 4044.40
2003-08-19 Tu 73.050 73.150 71.730 72.900 -0.192 6419.40
2003-08-18 Mo 71.460 73.140 71.340 73.040 2.931 6569.20
2003-08-15 Fr 71.100 71.950 70.450 70.960 0.439 3300.80
2003-08-14 Th 70.400 71.170 69.850 70.650 0.355 7142.60
2003-08-13 We 70.300 70.500 69.820 70.400 0.142 6153.80
2003-08-12 Tu 68.680 70.300 68.160 70.300 2.359 5474.40
2003-08-11 Mo 68.400 69.010 67.870 68.680 0.689 4435.40
2003-08-08 Fr 67.400 68.790 67.190 68.210 1.563 6177.40
2003-08-07 Th 66.000 67.450 65.600 67.160 1.588 6084.40
2003-08-06 We 66.690 66.960 65.950 66.110 -0.870 6627.20
2003-08-05 Tu 67.310 67.540 66.680 66.690 -0.611 6152.60
2003-08-04 Mo 66.950 67.440 66.630 67.100 -0.179 4242.80
2003-08-01 Fr 67.570 67.780 66.570 67.220 -0.371 5166.20
2003-07-31 Th 67.350 68.290 67.160 67.470 1.535 7192.80
2003-07-30 We 65.360 66.700 65.240 66.450 1.683 6066.80
2003-07-29 Tu 65.100 65.620 64.780 65.350 0.384 5407.00
2003-07-28 Mo 65.480 65.690 65.020 65.100 -0.306 5279.60
2003-07-25 Fr 64.000 65.300 62.800 65.300 2.319 6885.40
2003-07-24 Th 64.950 65.000 63.800 63.820 -1.588 6022.20
2003-07-23 We 64.230 65.010 63.790 64.850 1.012 9669.60
2003-07-22 Tu 63.560 65.250 63.560 64.200 -1.715 13112.6
2003-07-21 Mo 65.610 65.900 64.750 65.320 -0.442 13465.0
2003-07-18 Fr 63.800 65.860 63.400 65.610 3.258 15271.4
2003-07-17 Th 60.500 63.740 59.600 63.540 8.356 20947.8
2003-07-16 We 58.480 58.640 57.780 58.640 0.982 4603.20
2003-07-15 Tu 58.600 58.600 57.610 58.070 0.328 4361.40
2003-07-14 Mo 58.300 58.730 57.830 57.880 0.871 5128.60
2003-07-11 Fr 56.050 57.630 56.050 57.380 2.063 3552.20
2003-07-10 Th 56.430 56.550 56.000 56.220 -0.372 3527.40
2003-07-09 We 56.650 56.870 56.100 56.430 -0.494 2160.40
2003-07-08 Tu 56.310 56.930 56.130 56.710 0.532 2427.40
2003-07-07 Mo 56.250 57.300 56.150 56.410 1.512 3421.20
2003-07-04 Fr na na na na na na
2003-07-03 Th 55.400 56.350 55.300 55.570 -0.305 2047.40
2003-07-02 We 54.740 56.030 54.740 55.740 1.827 5208.00
2003-07-01 Tu 55.100 55.510 53.100 54.740 -1.653 8532.80
2003-06-30 Mo 55.880 56.440 55.200 55.660 -0.304 2102.40
2003-06-27 Fr 56.600 56.820 55.420 55.830 -1.638 3170.40
2003-06-26 Th 56.070 56.870 55.860 56.760 1.086 2192.60
2003-06-25 We 56.460 56.570 55.600 56.150 -0.531 3173.00
2003-06-24 Tu 56.250 57.500 56.250 56.450 -0.371 2775.20
2003-06-23 Mo 57.250 57.380 55.840 56.660 -1.031 3256.00
2003-06-20 Fr 56.960 57.480 56.800 57.250 1.327 5024.40
2003-06-19 Th 57.200 57.450 56.280 56.500 -0.912 3027.20
2003-06-18 We 57.500 57.990 56.860 57.020 -1.281 3469.00
2003-06-17 Tu 57.990 58.250 57.270 57.760 -0.225 3625.20
2003-06-16 Mo 56.750 57.920 56.630 57.890 3.283 4286.40
2003-06-13 Fr 56.040 56.250 55.660 56.050 -0.143 2737.60
2003-06-12 Th 56.660 57.050 55.850 56.130 -0.935 3231.60
2003-06-11 We 54.850 56.680 54.730 56.660 3.735 4675.60
2003-06-10 Tu 54.700 54.770 53.800 54.620 0.738 2840.20
2003-06-09 Mo 54.540 54.760 53.900 54.220 -0.714 3458.00
2003-06-06 Fr 54.630 56.000 54.540 54.610 0.441 5493.60
2003-06-05 Th 53.920 54.490 53.360 54.370 0.835 3478.80
2003-06-04 We 53.000 54.150 52.960 53.920 1.832 3627.20
2003-06-03 Tu 52.180 53.530 52.060 52.950 1.476 3720.00
2003-06-02 Mo 52.500 52.950 52.000 52.180 0.058 3128.40
2003-05-30 Fr 51.000 52.210 50.800 52.150 3.267 5988.00
2003-05-29 Th 52.520 53.320 50.500 50.500 -3.828 6422.40
2003-05-28 We 52.600 53.050 52.350 52.510 na 4024.40
2003-05-27 Tu 50.750 52.650 50.600 52.510 2.961 3741.00
2003-05-26 Mo na na na na na na
2003-05-23 Fr 51.250 51.270 50.500 51.000 -0.430 2054.20
2003-05-22 Th 50.700 51.480 50.510 51.220 1.567 3846.20
2003-05-21 We 51.100 51.100 50.190 50.430 -1.600 5214.00
2003-05-20 Tu 51.500 51.690 50.860 51.250 -0.485 3955.60
2003-05-19 Mo 52.650 52.700 51.420 51.500 -2.775 3279.20
2003-05-16 Fr 53.400 53.750 52.530 52.970 -0.805 3558.00
2003-05-15 Th 53.300 53.440 52.820 53.400 1.156 3476.00
2003-05-14 We 53.350 53.480 52.250 52.790 -0.715 4019.00
2003-05-13 Tu 54.100 54.100 53.000 53.170 -1.991 3932.80
2003-05-12 Mo 53.250 54.430 52.900 54.250 2.070 3455.60
2003-05-09 Fr 52.000 53.700 52.000 53.150 2.271 3927.20
2003-05-08 Th 53.210 53.210 51.880 51.970 -2.550 5616.40
2003-05-07 We 53.450 53.750 53.100 53.330 -1.058 3589.00
2003-05-06 Tu 52.770 53.900 52.620 53.900 2.316 4171.60
2003-05-05 Mo 52.850 53.330 52.540 52.680 0.630 4367.80
2003-05-02 Fr 51.750 52.560 51.570 52.350 0.964 4953.60
2003-05-01 Th 52.600 52.650 51.340 51.850 -1.426 3552.20
2003-04-30 We 52.370 52.950 51.890 52.600 0.401 3395.80
2003-04-29 Tu 52.810 53.060 51.900 52.390 -0.739 3377.20
2003-04-28 Mo 51.700 53.000 51.700 52.780 1.637 2978.80
2003-04-25 Fr 52.750 52.970 51.830 51.930 -1.555 3252.20
2003-04-24 Th 52.300 53.090 52.300 52.750 -0.208 2923.00
2003-04-23 We 52.710 53.000 52.250 52.860 -0.189 4373.20
2003-04-22 Tu 51.200 53.120 50.860 52.960 2.160 4264.20
2003-04-21 Mo 52.200 52.410 51.510 51.840 -0.269 3852.80
2003-04-18 Fr na na na na na na
2003-04-17 Th 50.530 52.140 50.400 51.980 1.109 5137.40
2003-04-16 We 53.250 53.620 51.370 51.410 -2.448 5160.60
2003-04-15 Tu 53.150 53.430 52.220 52.700 -1.752 5635.20
2003-04-14 Mo 52.980 53.650 52.740 53.640 1.246 3413.00
2003-04-11 Fr 53.500 54.250 52.800 52.980 0.284 3944.20
2003-04-10 Th 51.710 52.830 51.500 52.830 2.166 4317.60
2003-04-09 We 51.560 52.560 51.560 51.710 -0.749 5010.60
2003-04-08 Tu 51.950 52.250 51.120 52.100 0.774 3054.60
2003-04-07 Mo 52.490 53.510 51.620 51.700 0.447 4251.40
2003-04-04 Fr 51.800 52.200 51.060 51.470 -0.637 3447.40
2003-04-03 Th 52.200 52.200 51.290 51.800 0.174 3945.80
2003-04-02 We 50.850 51.840 50.800 51.710 4.149 5207.80
2003-04-01 Tu 49.200 50.000 48.980 49.650 0.915 4317.40
2003-03-31 Mo 49.250 49.850 48.720 49.200 -2.070 4721.00
2003-03-28 Fr 50.720 50.720 49.780 50.240 -0.946 3848.80
2003-03-27 Th 49.750 51.000 49.300 50.720 1.036 3678.40
2003-03-26 We 51.000 51.050 49.900 50.200 -1.569 5476.60
2003-03-25 Tu 51.000 51.200 50.350 51.000 0.532 5575.00
2003-03-24 Mo 52.560 52.560 50.460 50.730 -3.463 5402.20
2003-03-21 Fr 50.750 53.300 50.750 52.550 3.813 8699.40
2003-03-20 Th 49.790 51.000 49.000 50.620 1.667 5713.00
2003-03-19 We 49.500 50.000 48.870 49.790 -0.020 5683.20
2003-03-18 Tu 50.230 50.680 49.500 49.800 -0.856 7566.80
2003-03-17 Mo 46.950 50.240 46.780 50.230 6.827 7931.40
2003-03-14 Fr 46.950 47.950 46.610 47.020 0.192 5226.60
2003-03-13 Th 45.150 46.930 45.110 46.930 6.128 5121.20
2003-03-12 We 44.350 44.630 43.520 44.220 -0.629 3930.60
2003-03-11 Tu 44.800 45.230 44.300 44.500 -0.647 3516.60
2003-03-10 Mo 45.350 45.400 44.600 44.790 -2.205 2725.80
2003-03-07 Fr 43.750 46.250 43.710 45.800 2.691 5230.40
2003-03-06 Th 45.640 45.640 44.400 44.600 -2.257 3598.60
2003-03-05 We 45.220 45.940 45.050 45.630 0.907 3461.20
2003-03-04 Tu 46.900 46.900 45.110 45.220 -3.951 5392.20
2003-03-03 Mo 47.010 47.350 46.860 47.080 0.170 4103.60
2003-02-28 Fr 46.950 47.550 46.700 47.000 0.599 4487.20
2003-02-27 Th 46.000 46.830 45.510 46.720 2.120 5416.20
2003-02-26 We 45.650 46.000 45.450 45.750 -0.153 3841.00
2003-02-25 Tu 45.430 46.000 44.910 45.820 0.022 4559.40
2003-02-24 Mo 46.290 46.290 45.530 45.810 -1.569 5391.80
2003-02-21 Fr 46.300 46.600 45.750 46.540 0.518 4364.00
2003-02-20 Th 46.150 46.350 45.420 46.300 0.762 5727.20
2003-02-19 We 45.400 45.950 45.150 45.950 3.143 7256.00
2003-02-18 Tu 43.350 44.790 43.350 44.550 3.006 4055.60
2003-02-17 Mo na na na na na na
2003-02-14 Fr 42.120 43.280 41.740 43.250 2.683 3159.60
2003-02-13 Th 41.950 42.190 41.240 42.120 0.190 3096.00
2003-02-12 We 42.650 43.050 42.010 42.040 -1.268 2639.20
2003-02-11 Tu 43.050 43.360 42.300 42.580 na 2855.60
2003-02-10 Mo 42.450 42.750 41.790 42.580 -0.117 3235.20
2003-02-07 Fr 43.300 43.650 42.360 42.630 -0.791 2782.60
2003-02-06 Th 43.500 43.990 42.750 42.970 -1.580 2891.00
2003-02-05 We 44.150 44.730 43.580 43.660 -0.183 2658.00
2003-02-04 Tu 44.000 44.260 43.270 43.740 -1.153 2672.40
2003-02-03 Mo 44.350 44.580 44.000 44.250 0.614 2334.00
2003-01-31 Fr 42.750 44.500 42.610 43.980 2.160 3284.80
2003-01-30 Th 44.300 44.380 42.970 43.050 -2.270 2801.40
2003-01-29 We 43.840 44.480 42.850 44.050 0.502 3829.40
2003-01-28 Tu 43.350 44.000 43.000 43.830 1.341 2947.00
2003-01-27 Mo 43.800 44.190 43.100 43.250 -1.525 3010.00
2003-01-24 Fr 45.480 45.480 43.700 43.920 -3.430 3641.60
2003-01-23 Th 44.750 45.550 42.740 45.480 2.317 8767.80
2003-01-22 We 46.080 46.080 44.040 44.450 -3.516 5860.80
2003-01-21 Tu 47.400 47.400 46.050 46.070 -2.083 3617.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 47.050 47.470 46.680 47.050 -0.444 2814.20
2003-01-16 Th 46.950 47.790 46.950 47.260 0.170 3278.00
2003-01-15 We 47.600 47.870 46.860 47.180 -0.443 3860.80
2003-01-14 Tu 47.450 47.610 46.570 47.390 -0.650 4640.60
2003-01-13 Mo 47.850 47.940 47.150 47.700 0.590 2716.20
2003-01-10 Fr 46.940 47.910 46.750 47.420 0.169 2834.80
2003-01-09 Th 46.600 47.440 46.320 47.340 2.026 2916.60
2003-01-08 We 47.860 47.860 46.250 46.400 -3.030 3246.60
2003-01-07 Tu 48.400 48.400 47.300 47.850 -1.136 3126.00
2003-01-06 Mo 47.550 48.420 47.550 48.400 2.045 2354.40
2003-01-03 Fr 47.650 47.700 47.000 47.430 -0.670 3399.80
2003-01-02 Th 45.950 47.750 45.770 47.750 4.440 4539.40
2003-01-01 We na na na na na na
2002-12-31 Tu 45.500 45.800 44.710 45.720 0.550 1910.60
2002-12-30 Mo 45.310 45.740 44.680 45.470 0.910 1705.20
2002-12-27 Fr 46.200 46.250 45.060 45.060 -2.678 2873.60
2002-12-26 Th 46.450 46.980 46.120 46.300 -0.216 2205.60
2002-12-25 We na na na na na na
2002-12-24 Tu 46.350 46.490 46.010 46.400 0.108 1075.20
2002-12-23 Mo 46.480 46.600 46.000 46.350 -0.323 1779.20
2002-12-20 Fr 45.700 46.500 45.530 46.500 2.808 4468.80
2002-12-19 Th 45.350 46.070 44.700 45.230 -0.811 2371.00
2002-12-18 We 45.830 46.000 45.050 45.600 -0.502 2331.80
2002-12-17 Tu 46.280 46.770 45.730 45.830 -0.972 1974.60
2002-12-16 Mo 44.850 46.300 44.850 46.280 3.767 2394.00
2002-12-13 Fr 45.120 45.600 44.600 44.600 -1.152 2796.00
2002-12-12 Th 45.710 46.000 45.000 45.120 -1.291 2265.00
2002-12-11 We 45.550 45.810 44.760 45.710 0.351 2963.00
2002-12-10 Tu 45.010 45.950 44.390 45.550 1.222 4110.80
2002-12-09 Mo 46.170 46.170 45.000 45.000 -2.534 2890.20
2002-12-06 Fr 45.550 46.600 45.450 46.170 -0.345 3872.20
2002-12-05 Th 47.000 47.010 46.190 46.330 -0.856 4394.00
2002-12-04 We 46.800 47.040 46.510 46.730 -1.205 4877.40
2002-12-03 Tu 48.970 49.000 47.000 47.300 -3.901 5303.80
2002-12-02 Mo 49.910 50.840 48.640 49.220 -1.363 5687.20
2002-11-29 Fr 49.800 50.300 49.730 49.900 1.299 2648.40
2002-11-28 Th na na na na na na
2002-11-27 We 47.250 49.280 47.170 49.260 4.608 3631.80
2002-11-26 Tu 48.450 48.460 46.810 47.090 -3.266 4344.40
2002-11-25 Mo 48.700 49.100 48.190 48.680 0.268 3295.00
2002-11-22 Fr 48.010 48.990 47.800 48.550 1.104 4485.20
2002-11-21 Th 46.780 48.230 46.310 48.020 3.202 3991.60
2002-11-20 We 44.960 46.530 44.420 46.530 3.515 4389.20
2002-11-19 Tu 44.620 45.240 43.920 44.950 0.740 3190.60
2002-11-18 Mo 45.300 45.550 44.600 44.620 -1.020 4318.00
2002-11-15 Fr 44.300 45.100 43.880 45.080 1.830 4239.60
2002-11-14 Th 43.060 44.500 43.060 44.270 2.834 3713.20
2002-11-13 We 42.550 43.620 42.080 43.050 1.080 3050.00
2002-11-12 Tu 41.600 43.150 41.500 42.590 2.750 3066.80
2002-11-11 Mo 43.000 43.010 41.250 41.450 -3.962 2877.80
2002-11-08 Fr 42.650 43.500 42.600 43.160 1.457 3155.60
2002-11-07 Th 43.600 43.790 42.260 42.540 -2.364 3399.00
2002-11-06 We 43.600 43.610 42.380 43.570 1.137 3575.20
2002-11-05 Tu 42.870 43.300 42.420 43.080 0.513 2562.20
2002-11-04 Mo 42.120 43.480 42.120 42.860 1.781 3895.20
2002-11-01 Fr 40.800 42.350 40.500 42.110 3.084 2957.40
2002-10-31 Th 41.200 41.470 40.300 40.850 -0.293 2723.60
2002-10-30 We 40.600 41.540 40.090 40.970 1.261 3155.60
2002-10-29 Tu 40.500 40.850 39.370 40.460 -0.025 3481.60
2002-10-28 Mo 41.750 42.050 40.220 40.470 -2.364 3373.00
2002-10-25 Fr 41.120 41.490 40.650 41.450 0.827 4473.60
2002-10-24 Th 43.450 43.500 41.000 41.110 -3.949 5548.60
2002-10-23 We 41.790 42.850 41.460 42.800 2.441 4390.00
2002-10-22 Tu 42.000 42.010 41.060 41.780 -2.633 4809.00
2002-10-21 Mo 41.000 43.130 40.610 42.910 4.684 5416.40
2002-10-18 Fr 40.100 41.060 39.900 40.990 1.561 4546.60
2002-10-17 Th 39.950 40.490 38.750 40.360 4.128 7111.00
2002-10-16 We 39.250 39.710 38.200 38.760 2.054 9656.00
2002-10-15 Tu 37.000 37.980 36.990 37.980 6.357 6627.60
2002-10-14 Mo 36.300 36.360 35.700 35.710 -2.378 3427.60
2002-10-11 Fr 35.500 37.180 35.400 36.580 4.306 4586.80
2002-10-10 Th 34.050 35.300 33.860 35.070 3.574 7250.20
2002-10-09 We 35.330 36.060 33.750 33.860 -6.773 7742.80
2002-10-08 Tu 36.150 36.900 34.670 36.320 1.198 5611.00
2002-10-07 Mo 36.200 36.650 35.640 35.890 -0.333 4035.60
2002-10-04 Fr 37.670 37.830 35.130 36.010 -3.948 4218.00
2002-10-03 Th 37.750 38.760 37.310 37.490 -0.768 2847.20
2002-10-02 We 38.250 38.650 37.700 37.780 -2.302 3301.00
2002-10-01 Tu 37.350 38.730 36.810 38.670 3.896 5636.20
2002-09-30 Mo 36.650 37.790 36.330 37.220 -0.747 5104.60
2002-09-27 Fr 38.900 38.900 37.500 37.500 -3.673 4143.40
2002-09-26 Th 38.200 39.130 38.070 38.930 2.447 5833.20
2002-09-25 We 37.450 38.100 36.870 38.000 3.093 4270.60
2002-09-24 Tu 37.150 37.600 36.420 36.860 -2.124 5629.80
2002-09-23 Mo 37.150 38.030 37.100 37.660 -0.555 3810.00
2002-09-20 Fr 37.790 38.150 37.400 37.870 -0.342 6718.80
2002-09-19 Th 38.250 39.100 37.780 38.000 -2.589 5835.60
2002-09-18 We 38.900 39.350 37.590 39.010 -1.115 5355.00
2002-09-17 Tu 41.600 41.600 39.290 39.450 -3.024 4459.00
2002-09-16 Mo 40.650 40.730 39.770 40.680 0.098 3909.00
2002-09-13 Fr 41.650 41.660 40.250 40.640 -4.128 8147.20
2002-09-12 Th 42.750 43.290 42.190 42.390 -1.304 3265.00
2002-09-11 We 43.700 43.940 42.780 42.950 0.187 2173.20
2002-09-10 Tu 43.250 43.300 42.500 42.870 -0.580 3089.40
2002-09-09 Mo 43.000 43.290 42.380 43.120 -0.185 3862.20
2002-09-06 Fr 42.950 43.200 42.050 43.200 1.504 4588.20
2002-09-05 Th 42.000 42.780 41.400 42.560 -0.211 3609.00
2002-09-04 We 42.630 42.830 41.880 42.650 0.047 3712.40
2002-09-03 Tu 43.600 43.610 42.400 42.630 -2.314 4852.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 43.250 44.400 43.050 43.640 0.739 2342.60
2002-08-29 Th 43.500 43.730 42.700 43.320 -2.057 3390.00
2002-08-28 We 44.800 44.900 43.800 44.230 -1.382 2045.80
2002-08-27 Tu 45.950 46.200 44.700 44.850 -0.620 3569.60
2002-08-26 Mo 44.850 45.500 44.310 45.130 0.624 2849.80
2002-08-23 Fr 45.350 45.350 44.660 44.850 -1.103 2836.00
2002-08-22 Th 44.400 45.600 44.110 45.350 2.002 3423.80
2002-08-21 We 44.650 44.750 43.800 44.460 0.475 3364.60
2002-08-20 Tu 44.350 44.520 43.800 44.250 -0.985 3386.60
2002-08-19 Mo 43.550 44.780 43.410 44.690 2.830 4226.20
2002-08-16 Fr 43.910 43.950 43.270 43.460 -1.585 4787.80
2002-08-15 Th 44.500 44.950 43.800 44.160 -0.361 4799.20
2002-08-14 We 43.750 44.460 43.010 44.320 0.271 6987.20
2002-08-13 Tu 44.900 45.460 44.070 44.200 -0.045 5746.60
2002-08-12 Mo 44.100 44.400 43.050 44.220 -0.785 2619.40
2002-08-09 Fr 44.300 44.980 43.650 44.570 0.045 3895.80
2002-08-08 Th 43.300 44.950 43.000 44.550 3.967 3584.80
2002-08-07 We 43.150 43.400 41.370 42.850 1.085 3193.40
2002-08-06 Tu 41.100 43.450 41.100 42.390 4.926 4102.00
2002-08-05 Mo 41.350 41.810 40.300 40.400 -2.885 4414.00
2002-08-02 Fr 43.300 43.500 40.850 41.600 -3.837 5427.40
2002-08-01 Th 44.400 44.800 42.850 43.260 -3.221 6466.00
2002-07-31 We 45.500 45.500 43.790 44.700 -1.346 4328.80
2002-07-30 Tu 45.650 45.720 44.000 45.310 -1.285 3988.40
2002-07-29 Mo 44.400 46.000 44.000 45.900 5.396 4221.80
2002-07-26 Fr 43.100 43.650 42.790 43.550 1.776 3050.00
2002-07-25 Th 42.700 43.500 41.280 42.790 -0.949 4592.60
2002-07-24 We 39.750 43.200 39.050 43.200 8.000 6252.80
2002-07-23 Tu 40.630 41.250 39.900 40.000 -1.551 5347.40
2002-07-22 Mo 41.200 42.600 40.000 40.630 -1.884 6402.80
2002-07-19 Fr 42.690 43.040 41.400 41.410 -2.976 5382.80
2002-07-18 Th 42.800 43.200 42.160 42.680 -1.318 4562.40
2002-07-17 We 43.250 44.150 42.800 43.250 0.581 5660.40
2002-07-16 Tu 40.250 43.540 40.250 43.000 -4.846 17151.4
2002-07-15 Mo 45.500 45.500 42.950 45.190 -0.681 4771.20
2002-07-12 Fr 45.090 46.200 44.400 45.500 0.954 3908.20
2002-07-11 Th 45.200 45.320 43.670 45.070 -0.945 5269.80
2002-07-10 We 47.620 47.700 45.350 45.500 -3.459 4294.40
2002-07-09 Tu 47.750 48.820 47.130 47.130 -1.505 3163.20
2002-07-08 Mo 48.200 48.600 47.400 47.850 -0.808 3334.60
2002-07-05 Fr 46.300 48.240 46.300 48.240 4.461 2349.00
2002-07-04 Th na na na na na na
2002-07-03 We 47.000 47.500 44.850 46.180 -2.078 5858.20
2002-07-02 Tu 48.150 48.400 46.550 47.160 -1.750 4130.20
2002-07-01 Mo 49.200 49.400 47.900 48.000 -1.941 5174.20
2002-06-28 Fr 48.550 50.050 48.500 48.950 0.513 5297.00
2002-06-27 Th 47.850 48.700 47.130 48.700 2.182 3374.40
2002-06-26 We 46.850 47.970 46.850 47.660 -1.120 4223.00
2002-06-25 Tu 48.050 48.850 47.650 48.200 1.367 4491.80
2002-06-24 Mo 47.180 48.050 45.900 47.550 -0.273 5069.20
2002-06-21 Fr 47.300 48.120 47.300 47.680 -0.147 5601.40
2002-06-20 Th 48.000 48.500 47.750 47.750 -0.975 3008.80
2002-06-19 We 48.800 49.720 48.000 48.220 -2.487 4015.80
2002-06-18 Tu 48.500 49.890 48.450 49.450 2.935 4493.60
2002-06-17 Mo 48.400 49.990 48.000 48.040 -1.759 7378.40
2002-06-14 Fr 48.200 48.950 47.650 48.900 -0.711 4745.00
2002-06-13 Th 48.900 49.600 48.880 49.250 0.203 3302.00
2002-06-12 We 49.020 49.150 48.050 49.150 -0.807 5566.80
2002-06-11 Tu 51.100 51.880 49.550 49.550 -1.939 3502.20
2002-06-10 Mo 50.800 50.980 49.980 50.530 -0.178 1805.40
2002-06-07 Fr 50.250 51.000 49.850 50.620 0.736 3197.80
2002-06-06 Th 51.500 51.650 49.850 50.250 -2.294 2373.80
2002-06-05 We 50.600 51.790 50.550 51.430 1.161 3471.20
2002-06-04 Tu 51.750 51.920 49.580 50.840 -1.948 4567.60
2002-06-03 Mo 52.520 52.980 51.550 51.850 -0.804 3852.60
2002-05-31 Fr 52.000 52.980 51.880 52.270 0.519 3257.40
2002-05-30 Th 51.950 52.240 51.250 52.000 -0.952 4096.60
2002-05-29 We 53.480 53.490 52.170 52.500 -1.851 4295.20
2002-05-28 Tu 54.200 54.390 53.110 53.490 -0.853 1914.40
2002-05-27 Mo na na na na na na
2002-05-24 Fr 54.220 54.520 53.930 53.950 -0.553 2402.60
2002-05-23 Th 54.250 54.700 53.620 54.250 -0.037 3868.60
2002-05-22 We 53.450 54.290 53.030 54.270 1.553 3077.40
2002-05-21 Tu 54.300 54.500 53.340 53.440 -1.110 2663.80
2002-05-20 Mo 54.790 54.800 53.620 54.040 -1.369 4206.00
2002-05-17 Fr 55.290 55.690 54.500 54.790 -0.689 3274.60
2002-05-16 Th 55.900 56.200 54.750 55.170 -1.482 3536.60
2002-05-15 We 54.490 56.350 54.350 56.000 3.245 5891.60
2002-05-14 Tu 54.150 54.350 53.260 54.240 2.825 5012.60
2002-05-13 Mo 52.800 53.240 52.090 52.750 -0.114 3825.40
2002-05-10 Fr 53.860 53.860 52.710 52.810 -1.949 3722.00
2002-05-09 Th 55.000 55.010 53.520 53.860 -2.108 3082.00
2002-05-08 We 53.850 55.200 53.750 55.020 4.581 4473.60
2002-05-07 Tu 52.900 52.950 52.120 52.610 0.401 3821.00
2002-05-06 Mo 53.490 53.650 52.200 52.400 -2.963 4039.80
2002-05-03 Fr 54.640 54.850 53.300 54.000 -1.189 3797.40
2002-05-02 Th 54.400 55.140 53.960 54.650 0.961 3114.80
2002-05-01 We 54.620 54.800 53.070 54.130 -0.897 4887.80
2002-04-30 Tu 53.200 55.150 52.900 54.620 3.271 4513.60
2002-04-29 Mo 54.160 54.310 52.890 52.890 -2.327 3202.40
2002-04-26 Fr 54.150 54.500 53.150 54.150 1.026 4913.80
2002-04-25 Th 53.000 53.680 52.220 53.600 1.132 4477.20
2002-04-24 We 53.200 54.820 53.000 53.000 -0.188 2973.40
2002-04-23 Tu 53.900 54.000 53.060 53.100 -1.356 4493.60
2002-04-22 Mo 55.040 55.090 53.600 53.830 -2.198 3961.60
2002-04-19 Fr 55.400 55.450 54.770 55.040 0.219 2650.60
2002-04-18 Th 55.450 55.460 54.500 54.920 -1.577 4835.60
2002-04-17 We 56.500 56.860 55.250 55.800 -1.500 6017.20
2002-04-16 Tu 57.990 57.990 56.430 56.650 -2.311 8827.00
2002-04-15 Mo 58.100 58.300 57.050 57.990 0.035 3042.60
2002-04-12 Fr 59.100 59.200 57.850 57.970 -0.787 3429.40
2002-04-11 Th 59.050 59.590 58.230 58.430 -1.782 3746.40
2002-04-10 We 58.350 59.620 58.110 59.490 2.782 4472.00
2002-04-09 Tu 57.930 58.840 57.600 57.880 0.225 3133.40
2002-04-08 Mo 57.350 57.930 56.430 57.750 0.680 3595.20
2002-04-05 Fr 55.800 57.750 55.800 57.360 3.519 4895.40
2002-04-04 Th 54.920 56.550 54.900 55.410 0.892 5235.80
2002-04-03 We 56.150 56.160 54.400 54.920 -2.624 4972.00
2002-04-02 Tu 56.920 56.960 56.200 56.400 -0.914 3016.60
2002-04-01 Mo 57.000 57.230 56.010 56.920 0.123 2571.80
2002-03-29 Fr na na na na na na
2002-03-28 Th 57.780 57.830 56.850 56.850 -1.113 3043.00
2002-03-27 We 56.400 58.000 56.300 57.490 2.204 4481.00
2002-03-26 Tu 55.850 57.400 55.650 56.250 0.554 4717.00
2002-03-25 Mo 57.650 57.850 55.900 55.940 -2.083 4208.00
2002-03-22 Fr 57.100 58.000 56.360 57.130 0.053 3561.00
2002-03-21 Th 57.550 57.850 56.600 57.100 -1.603 4292.00
2002-03-20 We 59.250 59.750 58.010 58.030 -2.142 4366.00
2002-03-19 Tu 59.580 59.940 59.000 59.300 0.304 4446.20
2002-03-18 Mo 59.790 59.790 58.800 59.120 -1.121 4261.20
2002-03-15 Fr 58.880 59.990 58.800 59.790 1.926 7082.60
2002-03-14 Th 57.680 59.600 57.670 58.660 2.035 5973.00
2002-03-13 We 58.700 58.890 57.490 57.490 -2.410 4973.00
2002-03-12 Tu 58.400 59.300 58.400 58.910 -0.321 4690.40
2002-03-11 Mo 59.080 59.500 58.750 59.100 -0.388 3407.40
2002-03-08 Fr 59.150 59.940 59.000 59.330 1.384 5518.00
2002-03-07 Th 59.700 59.800 58.370 58.520 -0.847 4782.00
2002-03-06 We 57.800 59.230 57.710 59.020 1.759 5500.20
2002-03-05 Tu 58.950 59.300 57.100 58.000 -1.828 7229.60
2002-03-04 Mo 56.400 59.200 56.380 59.080 4.882 6646.00
2002-03-01 Fr 55.400 56.900 54.750 56.330 1.477 5744.40
2002-02-28 Th 55.900 56.300 55.320 55.510 -0.698 4525.00
2002-02-27 We 56.050 56.420 55.350 55.900 -0.107 3990.00
2002-02-26 Tu 56.100 56.800 55.050 55.960 -0.178 6491.80
2002-02-25 Mo 53.500 56.200 53.500 56.060 6.416 10458.0
2002-02-22 Fr 51.300 52.890 51.300 52.680 1.542 4282.00
2002-02-21 Th 51.250 52.580 51.070 51.880 1.526 4004.80
2002-02-20 We 50.200 51.470 49.930 51.100 2.405 5018.60
2002-02-19 Tu 49.800 50.200 49.000 49.900 -0.060 3483.60
2002-02-18 Mo na na na na na na
2002-02-15 Fr 50.750 50.780 49.800 49.930 -1.187 3135.60
2002-02-14 Th 50.850 51.450 50.480 50.530 -0.473 2681.40
2002-02-13 We 50.240 51.140 50.110 50.770 1.055 4430.20
2002-02-12 Tu 49.600 50.600 49.100 50.240 0.924 4191.20
2002-02-11 Mo 48.250 49.950 48.190 49.780 2.639 3458.80
2002-02-08 Fr 47.600 48.500 47.320 48.500 2.256 2533.60
2002-02-07 Th 48.500 48.650 47.430 47.430 -2.448 2981.60
2002-02-06 We 48.780 49.130 47.700 48.620 -0.328 5246.80
2002-02-05 Tu 49.020 49.900 48.660 48.780 -0.510 3406.40
2002-02-04 Mo 50.300 51.130 49.030 49.030 -2.949 2927.00
2002-02-01 Fr 50.500 50.650 49.720 50.520 0.477 2875.40
2002-01-31 Th 50.100 50.430 49.110 50.280 0.159 3247.00
2002-01-30 We 49.450 50.220 48.000 50.200 1.006 5645.20
2002-01-29 Tu 50.840 50.990 49.700 49.700 -2.223 3274.60
2002-01-28 Mo 50.150 51.370 50.100 50.830 1.457 3452.20
2002-01-25 Fr 49.300 50.280 48.900 50.100 2.037 2583.60
2002-01-24 Th 48.750 49.860 48.600 49.100 0.697 2495.40
2002-01-23 We 47.700 48.850 46.750 48.760 1.204 5761.00
2002-01-22 Tu 49.010 49.350 48.180 48.180 -1.633 3211.60
2002-01-21 Mo na na na na na na
2002-01-18 Fr 49.310 49.570 48.950 48.980 -0.669 3320.80
2002-01-17 Th 48.100 49.650 48.100 49.310 2.686 3986.60
2002-01-16 We 49.750 49.750 48.020 48.020 -3.477 4496.60
2002-01-15 Tu 50.500 50.900 49.700 49.750 -1.466 3242.40
2002-01-14 Mo 50.760 51.250 50.420 50.490 -0.649 2803.60
2002-01-11 Fr 51.350 51.900 50.820 50.820 -0.626 2428.00
2002-01-10 Th 51.400 51.800 50.780 51.140 -0.815 2487.00
2002-01-09 We 51.850 52.830 51.450 51.560 0.409 3375.80
2002-01-08 Tu 52.370 52.380 50.990 51.350 -3.387 6399.00
2002-01-07 Mo 53.750 54.090 53.050 53.150 -1.318 2739.80
2002-01-04 Fr 52.400 54.040 52.400 53.860 2.924 5030.60
2002-01-03 Th 51.660 52.350 51.460 52.330 1.317 3149.00
2002-01-02 We 52.350 52.600 51.000 51.650 -1.148 4030.20
2002-01-01 Tu na na na na na na
2001-12-31 Mo 52.850 53.100 52.200 52.250 -1.767 2041.00
2001-12-28 Fr 52.900 53.240 52.330 53.190 0.815 2038.40
2001-12-27 Th 52.460 52.950 52.240 52.760 0.591 1336.40
2001-12-26 We 51.850 52.800 51.760 52.450 0.865 1760.40
2001-12-25 Tu na na na na na na
2001-12-24 Mo 51.450 52.250 51.450 52.000 1.069 858.800
2001-12-21 Fr 51.250 51.670 51.200 51.450 1.680 3410.00
2001-12-20 Th 51.800 51.810 50.540 50.600 -2.786 2752.60
2001-12-19 We 51.360 52.150 51.020 52.050 1.343 3861.60
2001-12-18 Tu 50.500 51.770 50.460 51.360 2.926 2632.00
2001-12-17 Mo 49.700 50.560 49.700 49.900 -0.340 2463.00
2001-12-14 Fr 50.030 50.240 48.700 50.070 -0.279 4585.60
2001-12-13 Th 50.650 51.150 50.100 50.210 -1.549 2454.00
2001-12-12 We 50.500 51.050 50.210 51.000 0.990 3784.60
2001-12-11 Tu 50.010 51.100 50.000 50.500 0.980 2909.20
2001-12-10 Mo 51.150 51.150 49.900 50.010 -2.229 4095.00
2001-12-07 Fr 50.200 51.650 50.110 51.150 1.267 4309.20
2001-12-06 Th 50.950 51.690 50.470 50.510 -0.079 4728.80
2001-12-05 We 49.000 51.000 48.850 50.550 4.313 4670.60
2001-12-04 Tu 47.650 48.490 47.220 48.460 2.215 2364.40
2001-12-03 Mo 47.420 47.500 46.700 47.410 -0.021 3487.00
2001-11-30 Fr 47.750 48.190 47.330 47.420 -1.618 3615.20
2001-11-29 Th 48.190 48.400 47.550 48.200 0.021 3087.00
2001-11-28 We 48.700 48.700 48.000 48.190 -1.047 2016.20
2001-11-27 Tu 48.650 49.250 47.950 48.700 -1.117 3714.00
2001-11-26 Mo 48.890 49.250 48.350 49.250 1.254 2495.20
2001-11-23 Fr 48.420 48.640 48.190 48.640 0.454 2175.00
2001-11-22 Th na na na na na na
2001-11-21 We 49.200 49.350 48.270 48.420 -1.585 3313.20
2001-11-20 Tu 49.500 49.740 48.520 49.200 -1.620 4779.20
2001-11-19 Mo 49.350 50.150 48.760 50.010 1.853 4674.20
2001-11-16 Fr 48.500 49.250 48.150 49.100 2.356 5166.60
2001-11-15 Th 48.300 48.300 47.420 47.970 -0.847 4999.80
2001-11-14 We 49.950 49.970 48.300 48.380 -1.185 4704.00
2001-11-13 Tu 48.750 49.390 48.400 48.960 2.470 3655.00
2001-11-12 Mo 48.050 48.760 47.000 47.780 -0.974 2079.80
2001-11-09 Fr 48.580 48.950 47.610 48.250 -0.289 2983.20
2001-11-08 Th 48.400 49.810 48.300 48.390 0.186 4637.60
2001-11-07 We 47.600 48.850 47.200 48.300 1.067 4813.40
2001-11-06 Tu 46.250 47.800 45.740 47.790 3.666 4498.60
2001-11-05 Mo 45.950 46.470 45.800 46.100 0.853 3519.40
2001-11-02 Fr 45.100 45.800 44.650 45.710 1.128 3090.60
2001-11-01 Th 45.200 45.350 43.700 45.200 1.073 4934.60
2001-10-31 We 45.450 45.650 44.680 44.720 -0.423 3441.60
2001-10-30 Tu 45.700 45.700 44.600 44.910 -1.729 3526.20
2001-10-29 Mo 47.100 47.500 45.700 45.700 -3.383 2402.00
2001-10-26 Fr 46.450 47.610 46.420 47.300 2.006 2532.40
2001-10-25 Th 45.050 46.730 44.310 46.370 2.024 3676.60
2001-10-24 We 46.150 46.450 45.200 45.450 -1.581 3301.00
2001-10-23 Tu 47.000 47.060 45.960 46.180 -0.837 2885.00
2001-10-22 Mo 45.660 46.700 45.400 46.570 1.770 5437.60
2001-10-19 Fr 46.800 46.800 45.300 45.760 -1.358 3867.60
2001-10-18 Th 46.580 46.950 45.870 46.390 -1.130 3185.60
2001-10-17 We 48.100 48.400 46.830 46.920 -2.311 5843.20
2001-10-16 Tu 47.000 48.200 46.600 48.030 -0.353 6628.60
2001-10-15 Mo 48.050 48.350 47.700 48.200 -0.721 2232.00
2001-10-12 Fr 48.600 48.980 47.700 48.550 -1.521 5467.20
2001-10-11 Th 47.560 49.900 47.470 49.300 4.206 4795.40
2001-10-10 We 45.800 47.500 45.500 47.310 0.874 6813.00
2001-10-09 Tu 46.110 47.040 46.000 46.900 0.557 2772.60
2001-10-08 Mo 47.700 47.700 46.270 46.640 -3.337 4105.40
2001-10-05 Fr 47.820 48.250 47.000 48.250 1.729 3797.40
2001-10-04 Th 47.500 48.370 47.360 47.430 0.021 4269.40
2001-10-03 We 45.150 47.800 44.700 47.420 4.449 4648.20
2001-10-02 Tu 44.230 45.720 44.070 45.400 3.229 3610.60
2001-10-01 Mo 44.850 44.850 43.350 43.980 -1.830 4220.20
2001-09-28 Fr 43.800 45.490 43.300 44.800 2.283 4313.00
2001-09-27 Th 44.100 44.500 42.630 43.800 -0.613 4878.40
2001-09-26 We 45.800 45.800 43.670 44.070 -4.981 6343.40
2001-09-25 Tu 46.120 46.780 45.090 46.380 0.564 4536.80
2001-09-24 Mo 45.050 47.410 45.050 46.120 4.699 5672.40
2001-09-21 Fr 41.700 44.100 40.310 44.050 5.635 9900.00
2001-09-20 Th 44.500 44.970 41.450 41.700 -6.081 5984.20
2001-09-19 We 45.850 46.350 43.300 44.400 -2.866 4928.40
2001-09-18 Tu 45.500 47.450 44.900 45.710 2.282 5560.20
2001-09-17 Mo 47.000 48.450 43.850 44.690 -7.089 8090.60
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 48.000 48.350 47.050 48.100 -1.555 5512.00
2001-09-07 Fr 51.140 51.140 48.750 48.860 -4.440 5106.40
2001-09-06 Th 50.550 51.750 50.540 51.130 1.650 6206.80
2001-09-05 We 50.800 50.800 49.790 50.300 -0.159 3536.60
2001-09-04 Tu 50.010 51.450 49.400 50.380 0.760 5479.80
2001-09-03 Mo na na na na na na
2001-08-31 Fr 49.900 51.180 49.550 50.000 na 3360.20
2001-08-30 Th 50.800 51.400 49.500 50.000 -2.286 3885.60
2001-08-29 We 52.000 52.000 50.860 51.170 -1.860 3142.20
2001-08-28 Tu 52.450 52.460 51.570 52.140 -0.610 2104.80
2001-08-27 Mo 52.300 52.680 52.200 52.460 0.421 2026.60
2001-08-24 Fr 51.800 52.280 51.000 52.240 0.849 4917.00
2001-08-23 Th 52.600 52.600 50.860 51.800 -2.814 5342.40
2001-08-22 We 52.600 53.300 52.250 53.300 1.698 5213.80
2001-08-21 Tu 53.000 53.090 52.260 52.410 -0.645 5605.60
2001-08-20 Mo 53.600 53.600 52.250 52.750 -1.860 4281.00
2001-08-17 Fr 54.250 54.470 53.060 53.750 -0.739 3456.60
2001-08-16 Th 55.200 55.200 54.070 54.150 -1.955 4940.40
2001-08-15 We 53.880 55.370 53.880 55.230 2.544 4810.40
2001-08-14 Tu 53.750 54.070 53.280 53.860 -0.296 3528.40
2001-08-13 Mo 53.300 54.320 53.280 54.020 0.690 2607.20
2001-08-10 Fr 52.300 54.510 51.700 53.650 2.483 4256.40
2001-08-09 Th 52.200 52.410 51.380 52.350 -0.777 4725.60
2001-08-08 We 52.700 53.300 52.510 52.760 -1.013 4668.40
2001-08-07 Tu 52.750 53.570 52.450 53.300 0.661 2774.80
2001-08-06 Mo 54.000 54.020 52.290 52.950 -2.755 2360.60
2001-08-03 Fr 54.450 54.560 53.240 54.450 -0.275 2265.20
2001-08-02 Th 54.250 54.730 53.500 54.600 1.205 3682.40
2001-08-01 We 54.850 55.720 53.500 53.950 -2.087 5074.00
2001-07-31 Tu 54.000 55.500 53.750 55.100 2.894 5094.80
2001-07-30 Mo 53.300 53.770 53.080 53.550 1.517 2818.20
2001-07-27 Fr 52.570 52.750 52.200 52.750 0.342 4358.60
2001-07-26 Th 53.000 53.100 51.900 52.570 -0.811 4773.20
2001-07-25 We 52.900 53.600 52.310 53.000 0.189 7029.40
2001-07-24 Tu 53.900 54.200 52.680 52.900 -1.855 6603.80
2001-07-23 Mo 54.000 54.450 53.060 53.900 -0.185 2934.80
2001-07-20 Fr 54.200 54.950 53.750 54.000 -0.369 3240.40
2001-07-19 Th 52.890 54.830 52.890 54.200 2.885 6136.00
2001-07-18 We 53.550 53.830 51.840 52.680 -1.625 6169.80
2001-07-17 Tu 51.400 54.500 51.400 53.550 6.313 10336.2
2001-07-16 Mo 52.450 52.450 50.150 50.370 -4.021 3250.80
2001-07-13 Fr 51.900 52.690 51.900 52.480 1.118 4343.80
2001-07-12 Th 49.900 52.050 49.900 51.900 5.918 4698.00
2001-07-11 We 48.850 50.080 48.850 49.000 0.451 4122.60
2001-07-10 Tu 50.400 50.920 48.770 48.780 -3.214 4267.80
2001-07-09 Mo 50.000 51.150 50.000 50.400 1.613 2726.60
2001-07-06 Fr 51.680 51.750 49.600 49.600 -4.025 3758.60
2001-07-05 Th 51.990 52.200 51.550 51.680 -0.596 3213.60
2001-07-04 We na na na na na na
2001-07-03 Tu 51.960 52.280 51.600 51.990 0.058 2145.80
2001-07-02 Mo 50.050 52.250 50.050 51.960 3.816 4130.20
2001-06-29 Fr 49.750 50.900 49.500 50.050 -1.204 8198.40
2001-06-28 Th 52.290 52.860 50.400 50.660 -3.117 9970.00
2001-06-27 We 53.200 53.950 52.000 52.290 -1.711 5119.80
2001-06-26 Tu 52.650 53.700 51.710 53.200 1.045 7310.20
2001-06-25 Mo 54.640 54.640 52.600 52.650 -3.660 5444.40
2001-06-22 Fr 55.890 55.890 54.290 54.650 -2.393 3723.40
2001-06-21 Th 55.500 56.500 55.320 55.990 0.883 5216.60
2001-06-20 We 54.000 55.730 54.000 55.500 2.988 4243.60
2001-06-19 Tu 54.460 54.700 53.690 53.890 -1.047 4550.20
2001-06-18 Mo 54.150 54.810 54.050 54.460 0.572 2958.20
2001-06-15 Fr 54.190 54.480 53.950 54.150 -0.074 6508.60
2001-06-14 Th 54.040 54.600 53.550 54.190 0.278 4250.60
2001-06-13 We 53.820 54.480 53.750 54.040 0.409 1698.20
2001-06-12 Tu 53.360 54.060 53.000 53.820 0.862 3202.80
2001-06-11 Mo 54.100 54.100 52.800 53.360 -1.785 3129.60
2001-06-08 Fr 54.980 54.980 53.560 54.330 -1.182 2791.80
2001-06-07 Th 54.650 55.130 53.930 54.980 0.604 3108.00
2001-06-06 We 55.850 55.850 54.440 54.650 -2.219 2307.40
2001-06-05 Tu 55.780 55.950 54.940 55.890 0.197 3469.80
2001-06-04 Mo 54.850 56.040 54.380 55.780 1.696 2770.60
2001-06-01 Fr 54.160 55.090 53.790 54.850 1.274 3008.00
2001-05-31 Th 53.540 54.700 53.540 54.160 1.423 2933.60
2001-05-30 We 55.000 55.000 53.260 53.400 -3.156 4958.80
2001-05-29 Tu 54.000 55.290 53.520 55.140 2.111 3883.80
2001-05-28 Mo na na na na na na
2001-05-25 Fr 54.400 54.650 53.840 54.000 -0.735 3140.60
2001-05-24 Th 55.000 55.250 54.000 54.400 -1.091 6181.00
2001-05-23 We 56.200 56.830 54.900 55.000 -2.135 6325.20
2001-05-22 Tu 55.700 56.500 55.450 56.200 0.898 4368.40
2001-05-21 Mo 55.250 55.700 54.200 55.700 0.814 4775.20
2001-05-18 Fr 55.250 55.500 54.300 55.250 na 3682.60
2001-05-17 Th 55.910 56.050 55.250 55.250 -1.180 7476.40
2001-05-16 We 53.140 56.500 52.710 55.910 5.213 7436.40
2001-05-15 Tu 52.820 53.600 51.800 53.140 0.606 6048.20
2001-05-14 Mo 53.200 53.210 52.400 52.820 -0.714 3302.80
2001-05-11 Fr 53.430 53.900 52.970 53.200 -0.430 5804.60
2001-05-10 Th 52.160 54.010 52.160 53.430 2.750 5403.80
2001-05-09 We 51.850 52.700 51.630 52.000 0.289 3524.20
2001-05-08 Tu 51.650 52.250 51.650 51.850 0.660 4680.80
2001-05-07 Mo 50.550 52.120 50.100 51.510 1.899 5946.20
2001-05-04 Fr 50.040 50.600 49.050 50.550 1.019 4072.20
2001-05-03 Th 50.250 50.250 48.940 50.040 -0.517 2766.40
2001-05-02 We 50.780 51.010 49.400 50.300 -0.945 4183.20
2001-05-01 Tu 50.200 51.000 49.560 50.780 1.155 4617.20
2001-04-30 Mo 50.310 51.490 50.200 50.200 -0.219 5055.00
2001-04-27 Fr 49.420 50.830 49.420 50.310 1.945 4117.40
2001-04-26 Th 50.000 50.400 49.120 49.350 -1.300 5166.80
2001-04-25 We 48.300 50.030 47.550 50.000 3.520 5245.80
2001-04-24 Tu 48.250 49.160 48.200 48.300 0.104 5042.40
2001-04-23 Mo 47.880 48.400 47.750 48.250 0.773 3266.80
2001-04-20 Fr 47.680 48.220 46.860 47.880 0.419 3095.80
2001-04-19 Th 48.000 48.000 46.960 47.680 -1.589 3230.60
2001-04-18 We 45.750 49.000 45.650 48.450 5.902 7891.40
2001-04-17 Tu 46.510 46.510 45.430 45.750 -2.139 5792.80
2001-04-16 Mo 47.010 47.240 45.620 46.750 -0.553 3760.80
2001-04-13 Fr na na na na na na
2001-04-12 Th 45.140 47.010 44.950 47.010 4.143 3300.20
2001-04-11 We 45.700 46.100 44.920 45.140 -1.225 3430.40
2001-04-10 Tu 45.000 47.000 45.000 45.700 1.601 5092.00
2001-04-09 Mo 44.570 45.690 44.570 44.980 0.965 4280.20
2001-04-06 Fr 45.090 45.090 43.880 44.550 -2.687 4044.60
2001-04-05 Th 43.550 46.000 43.550 45.780 5.121 4707.80
2001-04-04 We 42.160 43.930 41.900 43.550 3.297 3690.00
2001-04-03 Tu 43.950 43.950 41.500 42.160 -5.131 6232.80
2001-04-02 Mo 44.380 45.700 43.800 44.440 0.135 4333.60
2001-03-30 Fr 44.620 44.930 43.770 44.380 -0.538 3046.80
2001-03-29 Th 44.750 44.750 43.260 44.620 -1.934 6493.20
2001-03-28 We 44.800 45.510 43.570 45.500 1.563 4884.80
2001-03-27 Tu 42.940 44.800 42.470 44.800 4.332 4729.40
2001-03-26 Mo 42.230 43.750 42.230 42.940 2.801 4582.60
2001-03-23 Fr 41.370 41.980 40.540 41.770 0.967 4683.20
2001-03-22 Th 41.970 41.970 40.150 41.370 -1.920 4427.40
2001-03-21 We 43.250 43.250 41.550 42.180 -3.852 5537.80
2001-03-20 Tu 45.140 45.570 43.750 43.870 -2.813 4723.80
2001-03-19 Mo 44.600 45.300 44.010 45.140 1.211 2889.40
2001-03-16 Fr 45.000 45.550 44.250 44.600 -0.889 5420.80
2001-03-15 Th 44.790 45.200 44.400 45.000 0.469 2643.60
2001-03-14 We 45.490 45.490 44.550 44.790 -2.736 4435.60
2001-03-13 Tu 44.960 46.230 44.870 46.050 2.424 4328.60
2001-03-12 Mo 46.800 46.800 44.780 44.960 -4.014 4708.20
2001-03-09 Fr 47.770 47.770 46.300 46.840 -1.988 5092.80
2001-03-08 Th 46.950 48.000 46.950 47.790 2.115 7539.40
2001-03-07 We 45.100 46.810 45.100 46.800 5.145 6538.00
2001-03-06 Tu 44.330 45.200 44.140 44.510 0.406 3706.00
2001-03-05 Mo 43.300 44.700 43.300 44.330 3.866 3643.00
2001-03-02 Fr 42.140 43.460 42.140 42.680 1.619 2591.60
2001-03-01 Th 41.600 42.750 41.520 42.000 0.962 3337.00
2001-02-28 We 42.490 43.180 41.550 41.600 -2.095 3025.20
2001-02-27 Tu 41.630 42.650 41.550 42.490 2.066 3713.60
2001-02-26 Mo 40.560 41.880 40.560 41.630 3.841 2167.60
2001-02-23 Fr 40.690 40.770 39.750 40.090 -1.475 3277.60
2001-02-22 Th 40.960 41.450 40.200 40.690 -0.659 3247.40
2001-02-21 We 41.800 42.280 40.900 40.960 -2.010 3115.00
2001-02-20 Tu 43.400 43.400 41.800 41.800 -4.282 4236.80
2001-02-19 Mo na na na na na na
2001-02-16 Fr 44.120 44.680 43.500 43.670 -1.020 3326.20
2001-02-15 Th 43.410 45.000 43.410 44.120 2.796 3487.00
2001-02-14 We 43.260 44.500 42.820 42.920 -0.786 2694.80
2001-02-13 Tu 43.150 44.150 43.150 43.260 0.301 2898.40
2001-02-12 Mo 43.130 43.850 43.130 43.130 0.302 3180.60
2001-02-09 Fr 43.180 43.250 42.490 43.000 -0.417 3121.80
2001-02-08 Th 43.610 43.750 42.810 43.180 -0.986 1954.00
2001-02-07 We 43.520 43.890 43.380 43.610 0.207 1773.80
2001-02-06 Tu 43.770 44.060 43.310 43.520 -0.571 2298.20
2001-02-05 Mo 44.270 44.380 43.730 43.770 -1.129 1823.00
2001-02-02 Fr 44.330 44.920 43.900 44.270 -0.135 2387.40
2001-02-01 Th 44.220 44.600 43.700 44.330 0.249 2737.60
2001-01-31 We 44.400 45.000 44.000 44.220 -0.405 3889.00
2001-01-30 Tu 43.100 44.500 42.250 44.400 3.016 4675.20
2001-01-29 Mo 43.160 43.800 42.810 43.100 -0.347 2439.60
2001-01-26 Fr 43.310 43.750 42.560 43.250 -0.139 3094.40
2001-01-25 Th 42.440 44.060 42.440 43.310 2.655 3517.60
2001-01-24 We 41.630 42.880 41.000 42.190 1.345 3670.20
2001-01-23 Tu 40.880 42.000 40.750 41.630 1.835 5792.40
2001-01-22 Mo 40.630 41.440 39.810 40.880 0.615 4659.80
2001-01-19 Fr 41.060 41.060 39.810 40.630 -2.683 5502.60
2001-01-18 Th 42.060 42.060 40.000 41.750 -7.222 9166.40
2001-01-17 We 44.690 45.630 44.310 45.000 0.694 4460.20
2001-01-16 Tu 43.690 44.690 43.060 44.690 2.289 4239.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 45.250 45.250 42.690 43.690 -3.851 3494.20
2001-01-11 Th 45.060 45.440 44.130 45.440 0.843 3371.00
2001-01-10 We 45.630 45.630 44.060 45.060 -1.379 3655.00
2001-01-09 Tu 45.750 45.750 44.880 45.690 -0.131 3836.60
2001-01-08 Mo 45.880 46.000 45.130 45.750 -0.283 3752.00
2001-01-05 Fr 48.500 48.500 45.310 45.880 -5.771 7057.80
2001-01-04 Th 46.500 49.630 46.500 48.690 4.710 9149.40
2001-01-03 We 46.310 46.690 43.560 46.500 0.410 7564.00
2001-01-02 Tu 47.250 47.250 45.630 46.310 -2.114 3285.00
2001-01-01 Mo na na na na na na
2000-12-29 Fr 47.630 47.940 46.810 47.310 -0.672 3051.80
2000-12-28 Th 47.500 47.690 46.190 47.630 0.274 2558.60
2000-12-27 We 47.560 47.560 46.380 47.500 -0.524 3737.20
2000-12-26 Tu 46.630 47.750 46.440 47.750 2.402 3715.40
2000-12-25 Mo na na na na na na
2000-12-22 Fr 44.750 46.750 44.190 46.630 4.201 5743.60
2000-12-21 Th 43.060 44.880 42.250 44.750 3.925 5965.00
2000-12-20 We 42.880 43.310 41.250 43.060 0.420 5809.60
2000-12-19 Tu 42.310 43.380 41.440 42.880 1.347 5395.20
2000-12-18 Mo 40.810 42.630 40.130 42.310 3.676 3673.20
2000-12-15 Fr 40.750 41.440 40.750 40.810 0.295 4576.80
2000-12-14 Th 40.940 40.940 40.130 40.690 -2.399 2137.60
2000-12-13 We 42.380 43.190 41.440 41.690 -1.628 2747.00
2000-12-12 Tu 42.380 43.630 41.880 42.380 na 4090.80
2000-12-11 Mo 41.630 42.560 40.940 42.380 1.802 3065.20
2000-12-08 Fr 41.560 42.130 41.000 41.630 0.168 2792.20
2000-12-07 Th 41.560 42.500 41.310 41.560 na 2262.80
2000-12-06 We 42.690 42.690 41.380 41.560 -4.195 3086.80
2000-12-05 Tu 43.310 44.250 41.940 43.380 0.162 5893.00
2000-12-04 Mo 40.750 43.940 40.750 43.310 6.439 6023.20
2000-12-01 Fr 39.500 41.250 39.500 40.690 3.511 3003.60
2000-11-30 Th 40.130 41.060 39.250 39.310 -2.043 3984.40
2000-11-29 We 39.000 40.560 39.000 40.130 2.897 2852.40
2000-11-28 Tu 39.250 39.250 38.560 39.000 -1.738 1821.00
2000-11-27 Mo 38.880 39.810 38.440 39.690 2.083 2942.20
2000-11-24 Fr 37.810 39.000 37.750 38.880 2.830 1485.60
2000-11-23 Th na na na na na na
2000-11-22 We 38.190 38.190 37.560 37.810 -1.150 2131.80
2000-11-21 Tu 37.190 38.500 37.190 38.250 2.850 3665.60
2000-11-20 Mo 36.940 37.310 36.500 37.190 0.677 3128.40
2000-11-17 Fr 36.440 37.500 36.440 36.940 1.735 2597.60
2000-11-16 Th 36.690 36.690 35.810 36.310 -1.036 1835.60
2000-11-15 We 36.060 36.940 36.060 36.690 1.747 2835.80
2000-11-14 Tu 36.190 36.310 35.690 36.060 -0.359 2271.40
2000-11-13 Mo 35.750 36.310 35.190 36.190 1.231 3065.40
2000-11-10 Fr 36.380 36.380 35.750 35.750 -2.216 2756.40
2000-11-09 Th 36.440 37.000 35.690 36.560 0.329 2848.00
2000-11-08 We 36.130 36.940 35.310 36.440 0.858 2546.00
2000-11-07 Tu 36.190 36.250 35.560 36.130 -0.166 2537.20
2000-11-06 Mo 34.810 36.630 34.810 36.190 3.964 3228.80
2000-11-03 Fr 34.810 35.000 34.560 34.810 na 2074.00
2000-11-02 Th 34.750 35.500 34.750 34.810 0.173 2362.20
2000-11-01 We 35.060 35.750 34.560 34.750 -0.884 3343.40
2000-10-31 Tu 34.940 35.810 33.880 35.060 0.343 6645.20
2000-10-30 Mo 32.880 35.750 32.500 34.940 6.265 5737.80
2000-10-27 Fr 32.000 32.880 32.000 32.880 3.364 3200.60
2000-10-26 Th 31.310 32.310 31.060 31.810 1.597 2656.60
2000-10-25 We 31.870 32.000 31.120 31.310 -1.757 2413.20
2000-10-24 Tu 31.560 32.250 31.560 31.870 1.368 3443.80
2000-10-23 Mo 30.690 31.870 30.690 31.440 2.444 2725.60
2000-10-20 Fr 30.500 31.190 30.370 30.690 0.623 2370.20
2000-10-19 Th 30.060 30.810 30.060 30.500 2.315 3147.00
2000-10-18 We 30.120 30.120 29.560 29.810 -2.262 5565.80
2000-10-17 Tu 31.750 32.060 30.370 30.500 -3.937 3269.60
2000-10-16 Mo 31.690 32.130 31.310 31.750 0.189 3422.00
2000-10-13 Fr 31.810 31.810 30.870 31.690 -0.565 3551.00
2000-10-12 Th 33.250 33.250 31.190 31.870 -4.150 4800.40
2000-10-11 We 33.380 34.000 32.560 33.250 -0.389 3741.00
2000-10-10 Tu 34.440 34.440 33.310 33.380 -3.414 2709.60
2000-10-09 Mo 34.500 35.000 34.380 34.560 0.174 1319.20
2000-10-06 Fr 35.000 35.690 34.500 34.500 -1.429 2549.40
2000-10-05 Th 35.130 35.630 34.880 35.000 -0.370 2774.20
2000-10-04 We 35.060 35.940 34.810 35.130 0.200 3534.40
2000-10-03 Tu 34.250 36.000 34.190 35.060 2.365 4416.20
2000-10-02 Mo 31.000 34.250 31.000 34.250 10.484 6628.60
2000-09-29 Fr 34.000 34.750 29.000 31.000 -8.824 3578.40
2000-09-28 Th 33.500 34.750 32.630 34.000 1.493 4866.00
2000-09-27 We 34.750 34.750 32.500 33.500 -4.286 7458.60
2000-09-26 Tu 35.380 35.380 34.500 35.000 -1.408 2804.80
2000-09-25 Mo 35.130 36.000 35.060 35.500 1.053 2056.40
2000-09-22 Fr 34.810 35.690 34.560 35.130 0.919 2605.40
2000-09-21 Th 35.190 35.690 34.750 34.810 -1.080 2412.40
2000-09-20 We 35.500 35.690 34.940 35.190 -0.873 3515.00
2000-09-19 Tu 36.060 36.190 34.630 35.500 -1.553 5201.20
2000-09-18 Mo 37.310 37.310 35.440 36.060 -3.686 5579.00
2000-09-15 Fr 38.440 38.440 37.190 37.440 -4.611 6007.80
2000-09-14 Th 38.810 39.630 38.810 39.250 1.447 4188.20
2000-09-13 We 38.250 39.250 38.250 38.690 1.816 2132.00
2000-09-12 Tu 38.310 38.810 37.750 38.000 -0.809 3190.60
2000-09-11 Mo 37.810 39.310 37.750 38.310 1.322 2521.80
2000-09-08 Fr 38.060 38.250 37.500 37.810 -0.657 3091.60
2000-09-07 Th 38.690 39.060 38.060 38.060 -1.628 4777.60
2000-09-06 We 38.060 39.250 38.060 38.690 1.655 2900.60
2000-09-05 Tu 37.310 38.810 37.060 38.060 2.010 2875.60
2000-09-04 Mo na na na na na na
2000-09-01 Fr 36.770 37.500 36.250 37.310 1.469 2563.80
2000-08-31 Th 37.560 37.880 36.500 36.770 -2.103 4834.60
2000-08-30 We 38.060 38.440 36.690 37.560 -1.314 3988.20
2000-08-29 Tu 37.750 39.130 37.750 38.060 2.339 4115.00
2000-08-28 Mo 37.630 37.750 36.630 37.190 -1.169 2669.00
2000-08-25 Fr 37.690 37.810 37.250 37.630 -0.159 1400.20
2000-08-24 Th 37.130 37.690 37.000 37.690 1.508 2351.80
2000-08-23 We 37.810 37.880 37.060 37.130 -1.798 1962.40
2000-08-22 Tu 37.690 38.000 37.380 37.810 0.318 1907.60
2000-08-21 Mo 38.190 38.310 37.380 37.690 -1.309 1527.60
2000-08-18 Fr 38.250 38.560 37.690 38.190 -0.157 1970.80
2000-08-17 Th 38.630 38.810 38.190 38.250 -0.984 1760.60
2000-08-16 We 38.660 39.310 38.440 38.630 -0.078 2873.20
2000-08-15 Tu 39.060 39.500 38.250 38.660 -1.024 2535.40
2000-08-14 Mo 38.630 39.060 38.310 39.060 1.113 4096.60
2000-08-11 Fr 37.500 39.000 37.250 38.630 3.013 2813.80
2000-08-10 Th 37.560 38.130 37.380 37.500 -0.160 1964.00
2000-08-09 We 38.380 38.380 37.560 37.560 -2.137 2906.80
2000-08-08 Tu 36.810 38.810 36.810 38.380 4.606 7056.40
2000-08-07 Mo 34.840 36.940 34.560 36.690 5.310 4035.60
2000-08-04 Fr 35.060 35.060 34.380 34.840 -0.627 2018.20
2000-08-03 Th 35.000 35.750 34.250 35.060 0.171 3375.20
2000-08-02 We 34.380 35.190 34.380 35.000 2.011 3722.00
2000-08-01 Tu 34.130 34.440 34.130 34.310 0.734 4007.60
2000-07-31 Mo 34.060 35.190 34.060 34.060 na 3131.80
2000-07-28 Fr 34.880 35.060 33.940 34.060 -2.351 3336.60
2000-07-27 Th 34.750 35.380 34.630 34.880 0.374 2642.20
2000-07-26 We 35.750 35.750 34.750 34.750 -3.149 3413.20
2000-07-25 Tu 36.250 36.630 35.880 35.880 -1.021 2363.00
2000-07-24 Mo 36.500 36.500 36.130 36.250 -0.685 1660.20
2000-07-21 Fr 37.060 37.190 36.380 36.500 -1.511 3777.60
2000-07-20 Th 37.940 38.440 36.500 37.060 -2.319 5041.60
2000-07-19 We 37.750 38.560 37.690 37.940 0.503 6346.20
2000-07-18 Tu 36.880 38.250 36.880 37.750 5.683 8446.20
2000-07-17 Mo 35.750 36.190 35.000 35.720 -0.084 2677.20
2000-07-14 Fr 35.940 36.060 35.130 35.750 -0.529 2999.20
2000-07-13 Th 36.560 36.630 35.880 35.940 -1.696 3438.00
2000-07-12 We 36.130 37.000 35.750 36.560 1.190 3236.60
2000-07-11 Tu 34.500 36.690 34.500 36.130 5.489 5056.80
2000-07-10 Mo 34.190 35.380 34.190 34.250 0.913 3084.00
2000-07-07 Fr 34.810 34.940 33.940 33.940 -2.499 3514.40
2000-07-06 Th 35.190 35.630 34.810 34.810 -1.080 2433.40
2000-07-05 We 35.440 35.440 34.310 35.190 -2.250 3324.60
2000-07-04 Tu na na na na na na
2000-07-03 Mo 34.190 36.060 34.190 36.000 6.257 1702.40
2000-06-30 Fr 35.000 35.310 33.810 33.880 -3.200 4672.00
2000-06-29 Th 35.500 35.500 34.750 35.000 -3.208 2415.40
2000-06-28 We 36.000 36.750 36.000 36.160 1.317 2527.20
2000-06-27 Tu 34.810 36.500 34.690 35.690 2.528 2754.80
2000-06-26 Mo 34.690 35.690 34.690 34.810 0.520 1959.00
2000-06-23 Fr 34.440 35.130 34.440 34.630 0.552 1787.40
2000-06-22 Th 35.130 35.380 34.310 34.440 -1.964 3490.20
2000-06-21 We 35.060 35.500 34.940 35.130 0.200 2569.00
2000-06-20 Tu 35.130 35.690 35.000 35.060 -0.199 3212.40
2000-06-19 Mo 35.940 36.500 35.130 35.130 -2.254 3703.20
2000-06-16 Fr 37.000 37.130 35.880 35.940 -2.865 5510.40
2000-06-15 Th 37.630 38.000 36.810 37.000 -1.674 2703.40
2000-06-14 We 37.250 38.250 37.130 37.630 1.020 3292.60
2000-06-13 Tu 38.560 38.560 37.000 37.250 -3.572 3154.80
2000-06-12 Mo 38.250 39.060 37.690 38.630 0.993 2635.60
2000-06-09 Fr 38.130 38.560 37.750 38.250 0.315 1819.60
2000-06-08 Th 38.440 38.440 37.690 38.130 -1.752 2418.80
2000-06-07 We 38.810 38.810 38.130 38.810 -0.640 3017.60
2000-06-06 Tu 39.560 39.560 38.190 39.060 -2.350 3697.40
2000-06-05 Mo 40.880 40.880 38.560 40.000 -2.582 3871.60
2000-06-02 Fr 40.250 42.500 40.250 41.060 3.296 4491.40
2000-06-01 Th 38.810 40.000 38.810 39.750 3.922 2835.40
2000-05-31 We 38.310 38.440 37.880 38.250 -0.157 2925.40
2000-05-30 Tu 38.130 38.810 38.130 38.310 0.472 1614.20
2000-05-29 Mo na na na na na na
2000-05-26 Fr 38.060 38.810 37.880 38.130 0.184 1908.20
2000-05-25 Th 39.690 39.880 37.810 38.060 -4.107 2763.80
2000-05-24 We 39.500 40.500 38.750 39.690 0.481 2075.00
2000-05-23 Tu 40.190 40.690 39.000 39.500 -1.717 2005.60
2000-05-22 Mo 40.060 40.690 39.630 40.190 0.325 2443.00
2000-05-19 Fr 38.810 40.440 38.500 40.060 3.221 3942.20
2000-05-18 Th 40.000 40.000 38.500 38.810 -2.975 3559.20
2000-05-17 We 40.250 40.690 39.880 40.000 -0.621 1526.60
2000-05-16 Tu 40.560 41.750 40.190 40.250 -0.764 4066.00
2000-05-15 Mo 39.560 40.750 39.560 40.560 2.996 3531.00
2000-05-12 Fr 38.810 39.880 38.630 39.380 1.469 1927.80
2000-05-11 Th 38.380 39.560 37.690 38.810 1.120 2617.60
2000-05-10 We 38.000 38.440 37.560 38.380 1.000 2391.40
2000-05-09 Tu 38.940 40.000 37.940 38.000 -2.414 3078.80
2000-05-08 Mo 39.060 39.750 38.560 38.940 -0.307 2078.60
2000-05-05 Fr 37.940 39.380 37.880 39.060 2.952 2544.60
2000-05-04 Th 38.880 38.940 37.880 37.940 -2.418 2377.00
2000-05-03 We 39.380 39.380 38.500 38.880 -1.893 2442.60
2000-05-02 Tu 38.810 39.940 38.060 39.630 2.113 2840.80
2000-05-01 Mo 39.440 39.690 38.810 38.810 -1.597 2637.80
2000-04-28 Fr 40.130 41.000 39.250 39.440 -1.719 3741.60
2000-04-27 Th 39.750 40.440 38.940 40.130 0.956 2903.60
2000-04-26 We 40.130 40.690 39.500 39.750 -0.947 4544.40
2000-04-25 Tu 39.000 40.500 39.000 40.130 2.897 4381.40
2000-04-24 Mo 38.190 39.130 38.190 39.000 2.632 3312.20
2000-04-21 Fr na na na na na na
2000-04-20 Th 37.630 38.310 37.500 38.000 0.983 4924.60
2000-04-19 We 38.940 38.940 37.000 37.630 -6.509 8557.00
2000-04-18 Tu 40.940 43.500 39.380 40.250 -1.685 9957.20
2000-04-17 Mo 40.500 42.440 40.250 40.940 1.086 3754.20
2000-04-14 Fr 42.000 42.000 40.190 40.500 -3.571 4287.00
2000-04-13 Th 43.440 44.880 41.810 42.000 -3.315 4334.20
2000-04-12 We 42.750 44.750 42.750 43.440 3.281 4224.40
2000-04-11 Tu 41.630 43.250 41.630 42.060 1.496 3531.60
2000-04-10 Mo 41.380 42.130 41.130 41.440 0.145 1890.60
2000-04-07 Fr 42.310 42.440 41.250 41.380 -2.198 2937.40
2000-04-06 Th 42.440 43.630 42.250 42.310 -0.306 2104.80
2000-04-05 We 43.440 43.880 42.250 42.440 -2.302 3759.20
2000-04-04 Tu 41.880 44.130 40.880 43.440 3.725 7259.00
2000-04-03 Mo 39.440 42.250 39.440 41.880 6.187 4664.20
2000-03-31 Fr 40.750 41.130 39.310 39.440 -3.215 4850.40
2000-03-30 Th 39.000 41.310 38.880 40.750 4.487 4877.80
2000-03-29 We 38.310 39.560 37.690 39.000 1.801 3778.00
2000-03-28 Tu 39.060 39.130 38.310 38.310 -1.920 2619.20
2000-03-27 Mo 39.500 40.630 39.000 39.060 -1.114 2241.20
2000-03-24 Fr 39.560 40.000 39.250 39.500 -0.152 2277.60
2000-03-23 Th 39.250 40.190 39.250 39.560 1.592 3596.00
2000-03-22 We 39.630 39.630 38.750 38.940 -2.185 2487.20
2000-03-21 Tu 38.500 40.060 38.440 39.810 3.403 3065.80
2000-03-20 Mo 39.630 40.560 38.440 38.500 -2.851 4407.60
2000-03-17 Fr 40.310 40.310 39.060 39.630 -2.605 4798.80
2000-03-16 Th 38.940 41.630 38.940 40.690 6.379 7723.40
2000-03-15 We 35.810 39.060 35.630 38.250 6.814 6827.40
2000-03-14 Tu 35.750 37.190 35.750 35.810 0.505 6545.40
2000-03-13 Mo 35.690 36.130 35.000 35.630 -0.168 3304.80
2000-03-10 Fr 35.250 36.750 34.810 35.690 1.248 5335.40
2000-03-09 Th 34.940 35.380 34.250 35.250 0.887 4904.40
2000-03-08 We 34.630 36.440 34.630 34.940 3.342 5772.00
2000-03-07 Tu 36.500 36.500 33.500 33.810 -7.850 8780.80
2000-03-06 Mo 36.440 38.000 36.440 36.690 0.852 5260.40
2000-03-03 Fr 34.500 37.310 34.500 36.380 5.633 4805.80
2000-03-02 Th 34.880 35.000 34.190 34.440 -1.261 3956.00
2000-03-01 We 35.060 35.810 34.880 34.880 -0.513 4841.60
2000-02-29 Tu 35.560 36.440 35.000 35.060 -1.406 4805.80
2000-02-28 Mo 36.000 36.630 35.380 35.560 -1.222 3319.20
2000-02-25 Fr 36.250 37.500 35.880 36.000 -0.690 4139.80
2000-02-24 Th 37.810 37.880 36.250 36.250 -4.126 4488.20
2000-02-23 We 38.310 38.690 37.190 37.810 -1.305 4894.40
2000-02-22 Tu 37.690 38.880 37.500 38.310 1.645 4028.80
2000-02-21 Mo na na na na na na
2000-02-18 Fr 38.380 38.380 37.380 37.690 -2.585 3017.80
2000-02-17 Th 39.130 39.130 37.690 38.690 -1.276 3824.20
2000-02-16 We 40.000 40.630 38.810 39.190 -2.025 3881.40
2000-02-15 Tu 38.630 40.750 38.630 40.000 3.546 6048.20
2000-02-14 Mo 36.250 38.940 36.250 38.630 7.306 6787.80
2000-02-11 Fr 37.880 37.880 34.880 36.000 -5.413 11944.8
2000-02-10 Th 39.130 39.560 37.630 38.060 -2.734 5807.40
2000-02-09 We 41.000 41.190 39.130 39.130 -4.561 5934.80
2000-02-08 Tu 41.250 41.500 40.000 41.000 -0.606 5848.40
2000-02-07 Mo 41.810 41.810 40.750 41.250 -2.505 4089.80
2000-02-04 Fr 42.310 42.810 41.250 42.310 na 4122.00
2000-02-03 Th 43.250 43.250 42.130 42.310 -2.601 4343.40
2000-02-02 We 43.190 44.750 42.880 43.440 0.579 2933.60
2000-02-01 Tu 42.750 44.060 42.750 43.190 1.767 2930.20
2000-01-31 Mo 43.500 43.940 42.440 42.440 -2.437 3677.00
2000-01-28 Fr 44.560 45.190 43.500 43.500 -2.379 4851.60
2000-01-27 Th 44.940 45.560 44.000 44.560 -0.846 3340.80
2000-01-26 We 43.630 45.690 43.380 44.940 3.003 4188.20
2000-01-25 Tu 45.000 45.000 42.560 43.630 -3.708 6084.20
2000-01-24 Mo 47.250 47.250 45.060 45.310 -4.369 5385.60
2000-01-21 Fr 47.130 47.940 45.630 47.380 0.530 5000.00
2000-01-20 Th 49.310 49.940 47.060 47.130 -4.421 4279.20
2000-01-19 We 49.940 50.690 49.310 49.310 -1.262 3424.60
2000-01-18 Tu 51.750 51.750 49.880 49.940 -3.851 4054.20
2000-01-17 Mo na na na na na na
2000-01-14 Fr 52.190 52.880 51.880 51.940 -0.479 3044.40
2000-01-13 Th 52.060 53.380 52.060 52.190 1.085 3129.40
2000-01-12 We 51.130 52.310 51.130 51.630 1.734 3401.00
2000-01-11 Tu 51.560 53.190 50.750 50.750 -1.571 3945.60
2000-01-10 Mo 53.310 54.560 51.500 51.560 -3.283 3682.20
2000-01-07 Fr 52.750 55.130 52.750 53.310 3.254 6360.20
2000-01-06 Th 50.560 52.250 50.560 51.630 5.089 5140.60
2000-01-05 We 48.000 50.190 48.000 49.130 2.354 6398.60
2000-01-04 Tu 48.630 49.750 48.000 48.000 -1.295 6181.40
2000-01-03 Mo 47.690 49.000 47.690 48.630 3.336 5055.00
1999-12-31 Fr 46.000 47.440 45.690 47.060 2.304 1525.60
1999-12-30 Th 46.500 47.560 45.880 46.000 -1.075 2714.80
1999-12-29 We 47.560 48.060 46.250 46.500 -2.229 3186.40
1999-12-28 Tu 46.440 48.060 46.380 47.560 2.412 3093.60
1999-12-27 Mo 45.250 46.940 45.250 46.440 3.638 3487.60
1999-12-24 Fr na na na na na na
1999-12-23 Th 44.060 45.440 44.060 44.810 3.296 2219.20
1999-12-22 We 44.380 44.810 43.380 43.380 -2.253 2524.20
1999-12-21 Tu 45.000 45.000 43.130 44.380 -1.662 3504.60
1999-12-20 Mo 44.940 45.750 44.940 45.130 0.423 2833.40
1999-12-17 Fr 47.130 47.440 44.940 44.940 -4.647 5323.00
1999-12-16 Th 46.520 47.500 46.000 47.130 1.311 2941.80
1999-12-15 We 46.130 47.250 45.810 46.520 0.845 3467.00
1999-12-14 Tu 46.310 47.690 45.500 46.130 -0.389 4420.60
1999-12-13 Mo 46.690 46.940 45.750 46.310 -0.814 3114.80
1999-12-10 Fr 46.000 47.060 46.000 46.690 1.921 4632.00
1999-12-09 Th 45.440 46.500 45.440 45.810 1.507 3743.80
1999-12-08 We 45.690 45.690 44.690 45.130 -1.226 6212.60
1999-12-07 Tu 47.630 47.880 45.310 45.690 -4.073 4043.60
1999-12-06 Mo 48.270 48.630 47.440 47.630 -1.326 2518.80
1999-12-03 Fr 47.500 49.190 47.440 48.270 1.621 4650.40
1999-12-02 Th 47.500 48.630 47.500 47.500 1.193 3840.80
1999-12-01 We 46.380 47.500 46.190 46.940 1.207 2687.20
1999-11-30 Tu 46.190 48.190 45.630 46.380 0.411 4851.40
1999-11-29 Mo 47.750 47.750 46.190 46.190 -4.031 3956.00
1999-11-26 Fr 48.310 48.310 47.630 48.130 -0.886 1775.20
1999-11-25 Th na na na na na na
1999-11-24 We 49.310 49.310 48.130 48.560 -3.248 4154.60
1999-11-23 Tu 50.250 50.250 48.940 50.190 -0.119 3614.60
1999-11-22 Mo 49.190 50.940 47.880 50.250 2.155 8217.00
1999-11-19 Fr 52.500 52.500 49.000 49.190 -12.067 14948.4
1999-11-18 Th 55.380 56.630 55.310 55.940 1.011 1994.80
1999-11-17 We 56.810 57.060 55.380 55.380 -2.517 2088.80
1999-11-16 Tu 55.630 57.690 55.630 56.810 2.250 3322.80
1999-11-15 Mo 55.000 56.250 54.250 55.560 1.018 2695.40
1999-11-12 Fr 55.000 55.440 53.190 55.000 na 3205.40
1999-11-11 Th 53.750 55.000 53.250 55.000 2.326 2285.00
1999-11-10 We 53.880 54.380 53.440 53.750 -0.241 1440.20
1999-11-09 Tu 54.060 54.130 53.380 53.880 -0.333 2100.20
1999-11-08 Mo 54.750 54.810 53.440 54.060 -1.260 1732.40
1999-11-05 Fr 54.560 56.000 54.250 54.750 0.348 2817.00
1999-11-04 Th 56.630 56.810 54.440 54.560 -3.655 2102.20
1999-11-03 We 56.190 57.500 56.190 56.630 1.017 3611.40
1999-11-02 Tu 55.190 57.060 55.190 56.060 2.618 3117.40
1999-11-01 Mo 55.310 55.940 54.380 54.630 -1.229 3437.80
1999-10-29 Fr 55.250 58.000 55.250 55.310 1.023 4535.40
1999-10-28 Th 55.380 55.750 53.940 54.750 -1.138 3526.40
1999-10-27 We 55.440 56.380 54.940 55.380 -0.108 2693.60
1999-10-26 Tu 54.440 55.630 54.440 55.440 2.781 2198.60
1999-10-25 Mo 54.940 54.940 53.440 53.940 -2.265 1946.40
1999-10-22 Fr 53.250 56.060 53.250 55.190 5.870 3640.60
1999-10-21 Th 53.130 53.130 51.560 52.130 -3.463 3616.20
1999-10-20 We 55.000 55.500 53.940 54.000 -1.818 2325.20
1999-10-19 Tu 55.380 56.060 54.380 55.000 -0.686 1770.80
1999-10-18 Mo 56.060 56.880 54.690 55.380 -1.213 2590.00
1999-10-15 Fr 55.630 56.750 53.310 56.060 0.773 4543.60
1999-10-14 Th 56.560 57.630 54.380 55.630 -1.644 2682.20
1999-10-13 We 56.130 57.380 56.130 56.560 1.910 3816.20
1999-10-12 Tu 58.440 58.750 55.000 55.500 -5.031 4078.00
1999-10-11 Mo 57.190 58.880 57.190 58.440 3.196 3451.40
1999-10-08 Fr 55.880 57.500 55.880 56.630 1.342 2582.00
1999-10-07 Th 56.560 56.880 55.810 55.880 -1.202 1798.40
1999-10-06 We 54.750 56.940 54.750 56.560 3.666 2574.00
1999-10-05 Tu 55.060 55.560 53.630 54.560 -0.908 2627.60
1999-10-04 Mo 55.000 55.690 55.000 55.060 2.552 2565.00
1999-10-01 Fr 54.810 55.630 53.500 53.690 -2.043 1631.20
1999-09-30 Th 54.630 56.250 54.380 54.810 0.329 2744.00
1999-09-29 We 53.060 55.380 53.060 54.630 2.959 2540.60
1999-09-28 Tu 53.500 53.690 52.560 53.060 -0.822 3967.00
1999-09-27 Mo 54.130 54.630 53.380 53.500 -1.164 2341.60
1999-09-24 Fr 54.310 54.810 53.750 54.130 -0.331 2399.80
1999-09-23 Th 56.190 56.380 54.060 54.310 -3.346 2407.80
1999-09-22 We 55.880 56.250 53.810 56.190 0.555 3954.00
1999-09-21 Tu 57.060 57.060 55.500 55.880 -2.068 2339.80
1999-09-20 Mo 57.810 57.810 56.250 57.060 -2.144 2321.60
1999-09-17 Fr 56.940 59.060 56.940 58.310 3.094 2884.40
1999-09-16 Th 58.630 58.630 56.250 56.560 -3.629 2825.40
1999-09-15 We 58.440 60.060 58.250 58.690 0.428 2167.00
1999-09-14 Tu 59.440 60.690 58.190 58.440 -1.682 3178.00
1999-09-13 Mo 56.750 59.630 56.750 59.440 4.740 3463.00
1999-09-10 Fr 58.750 59.130 56.500 56.750 -3.404 2812.20
1999-09-09 Th 58.630 59.130 57.750 58.750 0.205 1693.00
1999-09-08 We 58.380 58.940 57.690 58.630 0.428 1204.40
1999-09-07 Tu 59.000 59.000 57.810 58.380 -1.368 2475.80
1999-09-06 Mo na na na na na na
1999-09-03 Fr 58.880 59.940 58.750 59.190 0.526 2794.40
1999-09-02 Th 58.000 59.190 57.380 58.880 1.517 2183.00
1999-09-01 We 57.190 58.690 57.190 58.000 2.419 2989.20
1999-08-31 Tu 59.500 59.500 56.630 56.630 -4.824 4402.60
1999-08-30 Mo 61.560 61.560 59.250 59.500 -3.456 1512.80
1999-08-27 Fr 63.130 63.250 61.190 61.630 -2.376 1280.40
1999-08-26 Th 62.810 63.690 62.810 63.130 0.606 2032.20
1999-08-25 We 63.000 63.940 62.630 62.750 -0.397 2439.40
1999-08-24 Tu 62.940 63.880 62.500 63.000 0.095 2166.80
1999-08-23 Mo 60.880 63.060 60.880 62.940 4.361 2567.20
1999-08-20 Fr 60.310 60.690 59.880 60.310 na 1833.60
1999-08-19 Th 61.000 61.380 59.940 60.310 -1.131 1784.00
1999-08-18 We 61.880 61.880 60.810 61.000 -1.613 1475.80
1999-08-17 Tu 62.310 63.000 61.690 62.000 -0.498 2361.60
1999-08-16 Mo 62.250 62.630 61.310 62.310 0.096 3565.00
1999-08-13 Fr 61.880 62.440 61.880 62.250 2.049 3754.60
1999-08-12 Th 61.000 62.810 61.000 61.000 2.954 4357.00
1999-08-11 We 58.880 59.500 58.130 59.250 0.628 1709.00
1999-08-10 Tu 57.750 59.310 57.250 58.880 1.957 3199.60
1999-08-09 Mo 57.750 58.440 56.880 57.750 na 1613.00
1999-08-06 Fr 56.130 57.940 55.810 57.750 2.886 4272.60
1999-08-05 Th 57.190 57.190 55.810 56.130 -1.853 3563.60
1999-08-04 We 57.880 58.500 57.060 57.190 -1.192 2170.80
1999-08-03 Tu 58.560 58.940 57.440 57.880 -1.161 2275.60
1999-08-02 Mo 58.630 58.940 58.380 58.560 -0.119 2118.00
1999-07-30 Fr 58.880 60.000 58.630 58.630 -0.425 3094.20
1999-07-29 Th 61.060 61.060 58.880 58.880 -3.869 2136.00
1999-07-28 We 60.130 62.000 59.690 61.250 1.863 2041.80
1999-07-27 Tu 60.000 60.750 59.940 60.130 0.217 1699.80
1999-07-26 Mo 61.000 62.560 59.750 60.000 -1.639 2418.60
1999-07-23 Fr 60.500 61.250 60.380 61.000 0.826 1325.60
1999-07-22 Th 60.630 60.810 60.130 60.500 -0.214 2642.60
1999-07-21 We 60.190 60.810 59.940 60.630 0.731 1976.20
1999-07-20 Tu 60.250 60.880 59.940 60.190 -0.100 3843.40
1999-07-19 Mo 59.250 60.310 59.250 60.250 2.223 3005.80
1999-07-16 Fr 59.500 59.690 57.500 58.940 -0.941 6479.40
1999-07-15 Th 59.810 60.130 58.500 59.500 -0.518 3807.20
1999-07-14 We 59.880 60.250 59.500 59.810 -0.117 2648.40
1999-07-13 Tu 60.500 60.500 59.810 59.880 -1.836 2526.60
1999-07-12 Mo 61.190 61.690 60.630 61.000 -0.311 2204.00
1999-07-09 Fr 61.190 61.560 60.130 61.190 na 2040.20
1999-07-08 Th 61.750 61.750 60.560 61.190 -1.513 2047.80
1999-07-07 We 60.190 62.310 60.190 62.130 4.755 4011.20
1999-07-06 Tu 61.440 61.440 59.310 59.310 -4.246 1982.80
1999-07-05 Mo na na na na na na
1999-07-02 Fr 61.440 62.880 61.440 61.940 1.226 2364.40
1999-07-01 Th 60.630 61.690 60.630 61.190 1.983 2433.60
1999-06-30 We 61.130 62.250 60.000 60.000 -1.849 3948.40
1999-06-29 Tu 60.750 61.440 60.500 61.130 0.626 2104.80
1999-06-28 Mo 59.000 61.060 59.000 60.750 3.616 2424.20
1999-06-25 Fr 59.000 59.810 58.500 58.630 -0.627 1706.20
1999-06-24 Th 59.630 60.750 58.130 59.000 -1.057 1775.60
1999-06-23 We 60.190 60.190 59.000 59.630 -0.930 1250.00
1999-06-22 Tu 60.690 60.690 59.690 60.190 -1.133 1582.60
1999-06-21 Mo 61.500 62.060 60.130 60.880 -1.008 1846.80
1999-06-18 Fr 59.940 61.750 59.940 61.500 4.450 3309.00
1999-06-17 Th 58.940 59.190 58.690 58.880 -0.102 1829.40
1999-06-16 We 58.440 59.880 58.130 58.940 0.856 2279.20
1999-06-15 Tu 59.940 60.000 58.440 58.440 -2.503 2495.80
1999-06-14 Mo 59.440 60.630 59.380 59.940 0.841 2182.60
1999-06-11 Fr 61.880 61.940 59.060 59.440 -3.943 3054.60
1999-06-10 Th 61.500 62.000 60.500 61.880 0.618 2574.80
1999-06-09 We 62.130 62.940 61.000 61.500 -1.014 1721.80
1999-06-08 Tu 63.250 63.500 61.190 62.130 -1.771 2491.00
1999-06-07 Mo 62.810 63.810 62.060 63.250 0.701 3347.40
1999-06-04 Fr 61.380 62.880 61.380 62.810 3.921 2871.20
1999-06-03 Th 58.380 61.060 58.380 60.440 3.529 3796.80
1999-06-02 We 58.750 59.750 57.630 58.380 -0.630 2314.20
1999-06-01 Tu 54.880 59.500 54.560 58.750 7.052 3903.40
1999-05-31 Mo na na na na na na
1999-05-28 Fr 55.380 55.690 54.500 54.880 -0.903 2749.60
1999-05-27 Th 57.500 57.500 54.500 55.380 -4.203 4050.00
1999-05-26 We 58.690 58.940 57.250 57.810 -1.499 2123.20
1999-05-25 Tu 59.190 60.250 58.500 58.690 -0.845 1661.80
1999-05-24 Mo 59.630 60.690 58.810 59.190 -0.738 1917.80
1999-05-21 Fr 58.940 60.000 58.810 59.630 1.171 1991.80
1999-05-20 Th 58.000 59.380 58.000 58.940 1.621 1571.60
1999-05-19 We 58.690 60.190 57.750 58.000 -1.176 2335.00
1999-05-18 Tu 61.130 61.190 57.500 58.690 -3.991 2767.80
1999-05-17 Mo 61.000 62.250 60.810 61.130 0.213 2233.60
1999-05-14 Fr 60.630 62.500 59.630 61.000 0.610 2568.60
1999-05-13 Th 60.750 60.940 59.190 60.630 -0.198 3266.20
1999-05-12 We 63.190 63.250 60.690 60.750 -3.861 1903.20
1999-05-11 Tu 61.750 63.750 60.380 63.190 2.332 2898.40
1999-05-10 Mo 62.500 62.500 61.250 61.750 -2.279 2857.20
1999-05-07 Fr 65.370 65.620 62.440 63.190 -3.335 3418.80
1999-05-06 Th 65.120 66.120 64.690 65.370 0.384 2507.80
1999-05-05 We 65.250 65.250 64.120 65.120 -0.489 2484.20
1999-05-04 Tu 65.190 66.440 65.120 65.440 0.383 3782.60
1999-05-03 Mo 64.370 65.440 63.440 65.190 1.274 3631.00
1999-04-30 Fr 65.440 65.440 62.250 64.370 -1.725 8051.20
1999-04-29 Th 64.620 66.370 64.620 65.500 1.456 3582.00
1999-04-28 We 63.560 66.250 63.310 64.560 1.573 4397.60
1999-04-27 Tu 63.130 64.810 63.130 63.560 2.516 4822.20
1999-04-26 Mo 60.560 62.810 60.500 62.000 2.378 2673.80
1999-04-23 Fr 59.810 60.940 57.940 60.560 1.254 3108.20
1999-04-22 Th 61.440 61.440 59.310 59.810 -3.047 3053.80
1999-04-21 We 60.690 61.880 59.690 61.690 1.648 3861.60
1999-04-20 Tu 61.750 62.190 60.250 60.690 -1.717 6813.20
1999-04-19 Mo 63.810 65.560 61.750 61.750 -3.228 10268.4
1999-04-16 Fr 61.810 64.000 59.940 63.810 3.236 11939.2
1999-04-15 Th 60.690 64.440 60.000 61.810 1.845 14420.6
1999-04-14 We 54.750 60.810 54.310 60.690 10.849 12250.6
1999-04-13 Tu 51.380 55.000 51.250 54.750 6.559 7425.60
1999-04-12 Mo 49.310 51.750 49.310 51.380 5.395 4569.40
1999-04-09 Fr 48.630 49.560 48.310 48.750 0.247 1776.60
1999-04-08 Th 48.500 49.000 48.060 48.630 0.268 1529.80
1999-04-07 We 48.380 48.940 47.810 48.500 0.248 2352.80
1999-04-06 Tu 49.060 49.630 48.310 48.380 -1.386 1858.60
1999-04-05 Mo 47.440 49.380 47.440 49.060 4.516 2814.60
1999-04-02 Fr na na na na na na
1999-04-01 Th 46.310 47.380 46.310 46.940 2.177 2597.00
1999-03-31 We 46.940 47.440 45.810 45.940 -2.130 2312.60
1999-03-30 Tu 47.250 47.380 46.190 46.940 -0.656 1858.60
1999-03-29 Mo 47.190 48.060 47.190 47.250 0.940 2390.40
1999-03-26 Fr 47.440 47.440 46.500 46.810 -1.328 1706.00
1999-03-25 Th 47.000 47.810 47.000 47.440 3.265 3109.20
1999-03-24 We 45.130 46.750 45.060 45.940 1.795 2822.40
1999-03-23 Tu 46.940 46.940 45.000 45.130 -3.856 2888.80
1999-03-22 Mo 46.810 47.380 46.560 46.940 0.278 1260.60
1999-03-19 Fr 46.810 47.750 46.630 46.810 na 3062.80
1999-03-18 Th 47.000 47.000 45.940 46.810 -0.931 4334.80
1999-03-17 We 46.000 47.250 46.000 47.250 7.386 6098.60
1999-03-16 Tu 44.880 44.880 43.880 44.000 -3.169 4344.40
1999-03-15 Mo 44.750 45.560 44.750 45.440 1.678 4037.60
1999-03-12 Fr 47.500 47.500 44.630 44.690 -12.166 8484.20
1999-03-11 Th 49.750 50.880 49.750 50.880 3.837 3693.00
1999-03-10 We 48.810 49.810 48.440 49.000 0.389 1653.40
1999-03-09 Tu 49.560 49.560 48.380 48.810 -1.652 2838.40
1999-03-08 Mo 49.880 50.000 48.190 49.630 -0.501 3304.80
1999-03-05 Fr 48.310 50.000 48.310 49.880 4.047 3885.80
1999-03-04 Th 47.250 48.000 47.000 47.940 1.460 2365.00
1999-03-03 We 47.440 47.690 46.500 47.250 -0.401 1901.20
1999-03-02 Tu 49.190 49.380 46.810 47.440 -3.558 3723.40
1999-03-01 Mo 46.500 49.190 46.500 49.190 7.968 4672.80
1999-02-26 Fr 45.690 46.630 45.380 45.560 -0.285 1770.20
1999-02-25 Th 45.880 45.880 45.060 45.690 -0.674 1956.00
1999-02-24 We 46.810 46.810 45.630 46.000 -2.003 2695.20
1999-02-23 Tu 46.500 47.060 46.130 46.940 0.946 2200.20
1999-02-22 Mo 45.060 46.500 44.750 46.500 3.196 2216.20
1999-02-19 Fr 44.810 45.810 44.810 45.060 0.558 1995.60
1999-02-18 Th 45.750 46.380 44.380 44.810 -2.055 2642.60
1999-02-17 We 45.250 45.940 44.440 45.750 1.105 3110.40
1999-02-16 Tu 44.810 45.810 44.500 45.250 0.982 2712.80
1999-02-15 Mo na na na na na na
1999-02-12 Fr 45.560 46.440 44.690 44.810 -1.646 2109.20
1999-02-11 Th 45.880 45.880 45.000 45.560 -0.827 2385.20
1999-02-10 We 46.500 46.880 45.500 45.940 -1.204 3245.60
1999-02-09 Tu 47.250 48.500 46.190 46.500 -1.587 3465.00
1999-02-08 Mo 46.250 47.310 45.750 47.250 2.162 3299.60
1999-02-05 Fr 44.500 46.750 44.500 46.250 4.804 4897.20
1999-02-04 Th 43.130 45.000 42.750 44.130 2.319 3681.60
1999-02-03 We 43.310 43.560 42.000 43.130 -0.416 4714.60
1999-02-02 Tu 43.690 44.000 43.190 43.310 -0.870 2431.80
1999-02-01 Mo 43.440 44.500 43.440 43.690 0.877 3201.00
1999-01-29 Fr 44.500 44.690 43.060 43.310 -2.674 2997.00
1999-01-28 Th 44.690 44.750 43.880 44.500 -0.425 2088.80
1999-01-27 We 45.130 45.690 44.310 44.690 -0.975 2277.20
1999-01-26 Tu 44.560 45.190 44.440 45.130 1.279 3042.40
1999-01-25 Mo 43.940 44.880 43.940 44.560 1.411 2426.00
1999-01-22 Fr 44.630 44.630 43.380 43.940 -2.094 3782.00
1999-01-21 Th 45.190 45.440 44.190 44.880 -0.686 2991.40
1999-01-20 We 45.940 46.560 45.190 45.190 -1.633 3435.80
1999-01-19 Tu 47.560 48.310 45.630 45.940 -3.406 3326.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 46.880 47.690 46.880 47.560 1.733 2539.00
1999-01-14 Th 48.060 48.440 46.000 46.750 -2.726 4447.00
1999-01-13 We 50.000 50.000 48.000 48.060 -5.076 5463.80
1999-01-12 Tu 52.500 52.500 49.880 50.630 -4.472 7582.20
1999-01-11 Mo 51.000 53.000 50.940 53.000 3.922 6111.80
1999-01-08 Fr 49.500 51.250 49.500 51.000 4.209 5327.00
1999-01-07 Th 48.500 49.380 48.000 48.940 0.907 4114.60
1999-01-06 We 47.560 48.690 47.560 48.500 2.646 5295.20
1999-01-05 Tu 47.380 47.940 46.060 47.250 -0.274 5082.80
1999-01-04 Mo 46.560 48.000 46.560 47.380 3.000 6512.00
1999-01-01 Fr na na na na na na
1998-12-31 Th 46.000 47.880 46.000 46.000 0.678 4147.40
1998-12-30 We 45.630 46.060 45.000 45.690 0.131 2423.60
1998-12-29 Tu 44.940 45.810 44.000 45.630 1.535 2905.20
1998-12-28 Mo 43.810 45.060 43.810 44.940 4.658 3818.60
1998-12-25 Fr na na na na na na
1998-12-24 Th 42.630 43.190 42.630 42.940 0.893 1888.20
1998-12-23 We 42.310 42.630 41.940 42.560 0.591 3225.00
1998-12-22 Tu 42.250 42.500 41.690 42.310 0.142 2795.60
1998-12-21 Mo 42.000 43.000 42.000 42.250 0.883 3969.80
1998-12-18 Fr 41.130 41.940 41.130 41.880 1.823 5580.40
1998-12-17 Th 41.380 42.560 41.130 41.130 -0.604 5984.20
1998-12-16 We 44.440 44.630 41.380 41.380 -6.886 7024.60
1998-12-15 Tu 44.940 44.940 43.810 44.440 -3.914 4338.20
1998-12-14 Mo 46.630 47.250 46.000 46.250 -0.815 2094.20
1998-12-11 Fr 47.000 47.000 45.690 46.630 -0.914 2519.20
1998-12-10 Th 48.000 48.190 46.500 47.060 -1.958 3024.40
1998-12-09 We 48.690 49.060 47.560 48.000 -1.417 2194.40
1998-12-08 Tu 49.190 49.190 47.940 48.690 -1.016 2552.00
1998-12-07 Mo 48.750 49.500 48.380 49.190 0.903 2527.20
1998-12-04 Fr 49.940 50.560 48.190 48.750 -2.383 3373.40
1998-12-03 Th 50.690 50.690 49.750 49.940 -1.480 2516.00
1998-12-02 We 51.880 51.880 50.190 50.690 -2.407 3948.20
1998-12-01 Tu 49.440 52.190 49.250 51.940 5.057 6286.00
1998-11-30 Mo 49.630 50.000 48.560 49.440 -0.383 3785.40
1998-11-27 Fr 49.940 50.190 49.380 49.630 -0.621 612.400
1998-11-26 Th na na na na na na
1998-11-25 We 50.000 50.000 49.130 49.940 -0.240 1939.80
1998-11-24 Tu 50.190 50.190 49.630 50.060 -0.378 2805.80
1998-11-23 Mo 48.880 50.250 48.750 50.250 2.803 3708.80
1998-11-20 Fr 47.810 49.000 47.810 48.880 2.238 2407.80
1998-11-19 Th 48.000 48.810 47.380 47.810 -0.396 2143.00
1998-11-18 We 48.560 48.560 47.630 48.000 -2.419 3258.40
1998-11-17 Tu 48.810 49.500 48.380 49.190 0.779 3274.00
1998-11-16 Mo 47.500 48.940 47.250 48.810 2.758 4023.80
1998-11-13 Fr 46.250 47.500 46.250 47.500 3.825 3638.40
1998-11-12 Th 45.440 46.310 45.440 45.750 0.682 3833.00
1998-11-11 We 48.060 48.060 45.060 45.440 -5.452 4750.80
1998-11-10 Tu 48.440 49.060 47.000 48.060 -0.784 3285.20
1998-11-09 Mo 49.250 49.630 47.880 48.440 -1.645 2368.60
1998-11-06 Fr 49.250 49.250 48.060 49.250 -1.124 2767.20
1998-11-05 Th 49.880 50.130 48.190 49.810 -0.140 3684.20
1998-11-04 We 48.000 50.000 48.000 49.880 4.592 4740.00
1998-11-03 Tu 47.000 48.000 47.000 47.690 1.468 3374.20
1998-11-02 Mo 46.000 47.380 46.000 47.000 4.584 3439.00
1998-10-30 Fr 44.630 46.190 44.630 44.940 1.997 3154.20
1998-10-29 Th 43.630 44.190 42.690 44.060 0.986 3968.00
1998-10-28 We 45.250 45.310 43.630 43.630 -3.580 2689.60
1998-10-27 Tu 45.880 46.630 45.000 45.250 -1.373 3144.60
1998-10-26 Mo 47.060 47.440 45.690 45.880 -2.507 2289.60
1998-10-23 Fr 47.250 47.750 46.500 47.060 -0.402 2427.20
1998-10-22 Th 47.750 47.750 45.630 47.250 -1.316 3093.40
1998-10-21 We 48.500 48.630 46.130 47.880 -1.278 3779.60
1998-10-20 Tu 47.690 48.940 47.190 48.500 1.698 4696.40
1998-10-19 Mo 47.000 48.880 45.880 47.690 1.468 4327.80
1998-10-16 Fr 47.810 47.810 46.000 47.000 -2.083 6261.20
1998-10-15 Th 46.000 48.130 44.380 48.000 4.348 5769.60
1998-10-14 We 46.690 46.690 44.690 46.000 -2.646 4817.80
1998-10-13 Tu 47.750 48.190 46.380 47.250 -1.047 2659.00
1998-10-12 Mo 47.310 48.940 47.310 47.750 2.139 2707.60
1998-10-09 Fr 45.000 47.940 45.000 46.750 3.889 3726.40
1998-10-08 Th 43.750 45.500 41.940 45.000 2.857 4789.60
1998-10-07 We 42.810 44.880 42.630 43.750 2.196 3550.40
1998-10-06 Tu 43.690 44.560 42.560 42.810 -2.014 2728.20
1998-10-05 Mo 45.000 45.000 42.000 43.690 -2.911 2650.60
1998-10-02 Fr 44.130 45.560 44.130 45.000 2.412 3459.40
1998-10-01 Th 44.500 45.750 43.060 43.940 -1.258 3498.20
1998-09-30 We 47.000 47.000 43.630 44.500 -5.940 3615.40
1998-09-29 Tu 48.630 49.500 46.690 47.310 -2.714 3707.20
1998-09-28 Mo 46.940 49.000 46.560 48.630 3.600 4998.60
1998-09-25 Fr 46.130 46.940 45.630 46.940 1.756 4899.80
1998-09-24 Th 45.310 47.130 45.250 46.130 1.810 5724.80
1998-09-23 We 42.630 45.560 42.630 45.310 7.548 3763.40
1998-09-22 Tu 42.560 43.440 41.810 42.130 -1.010 3105.20
1998-09-21 Mo 40.250 43.060 39.060 42.560 5.739 4083.80
1998-09-18 Fr 42.750 43.380 39.500 40.250 -5.848 7918.60
1998-09-17 Th 45.250 45.250 42.630 42.750 -5.525 4376.40
1998-09-16 We 46.000 46.880 44.630 45.250 -1.630 3977.80
1998-09-15 Tu 45.440 47.500 45.440 46.000 1.366 3824.60
1998-09-14 Mo 45.250 46.750 45.000 45.380 0.287 3292.00
1998-09-11 Fr 46.000 46.440 44.250 45.250 -1.630 4181.20
1998-09-10 Th 47.000 47.000 45.310 46.000 -4.545 4653.40
1998-09-09 We 49.190 49.250 46.880 48.190 -2.033 3604.20
1998-09-08 Tu 46.750 49.500 46.750 49.190 7.074 4779.60
1998-09-07 Mo na na na na na na
1998-09-04 Fr 44.880 46.000 44.440 45.940 2.362 3318.20
1998-09-03 Th 45.500 45.500 44.190 44.880 -1.902 3169.00
1998-09-02 We 45.880 46.940 45.380 45.750 -0.283 4058.00
1998-09-01 Tu 42.750 46.060 42.750 45.880 9.238 4602.60
1998-08-31 Mo 44.000 45.190 41.940 42.000 -4.545 3216.80
1998-08-28 Fr 44.630 45.750 43.690 44.000 -1.412 3277.40
1998-08-27 Th 45.500 45.500 44.310 44.630 -4.145 3487.40
1998-08-26 We 47.440 47.440 46.250 46.560 -2.757 3676.80
1998-08-25 Tu 48.940 49.250 47.500 47.880 -2.166 1698.60
1998-08-24 Mo 47.380 48.940 47.130 48.940 3.293 2564.40
1998-08-21 Fr 48.000 48.000 46.250 47.380 -2.188 3232.60
1998-08-20 Th 49.880 49.880 47.880 48.440 -2.887 2550.80
1998-08-19 We 50.500 50.690 49.190 49.880 -1.228 2308.60
1998-08-18 Tu 49.310 50.500 49.310 50.500 2.538 2392.80
1998-08-17 Mo 48.380 49.560 47.810 49.250 1.798 2325.60
1998-08-14 Fr 48.750 49.560 48.130 48.380 -0.759 2400.20
1998-08-13 Th 48.380 49.440 47.690 48.750 0.765 1594.80
1998-08-12 We 47.560 48.440 47.000 48.380 1.724 2022.20
1998-08-11 Tu 47.310 47.630 46.060 47.560 0.528 3559.20
1998-08-10 Mo 47.500 48.060 47.060 47.310 -0.400 1671.00
1998-08-07 Fr 47.060 48.060 47.060 47.500 1.064 2527.20
1998-08-06 Th 47.130 47.250 46.380 47.000 -0.276 2695.80
1998-08-05 We 47.250 47.500 45.940 47.130 -0.254 3610.00
1998-08-04 Tu 49.310 49.880 46.880 47.250 -4.178 4967.40
1998-08-03 Mo 48.630 49.750 48.630 49.310 1.670 3488.60
1998-07-31 Fr 50.060 50.190 48.130 48.500 -3.116 5211.40
1998-07-30 Th 49.250 50.250 49.250 50.060 2.038 2305.40
1998-07-29 We 48.810 49.500 48.000 49.060 0.512 2047.40
1998-07-28 Tu 48.880 49.440 47.940 48.810 -0.143 2502.20
1998-07-27 Mo 48.880 48.880 47.940 48.880 -0.630 3075.00
1998-07-24 Fr 50.130 50.500 49.060 49.190 -1.875 3483.00
1998-07-23 Th 51.750 52.310 49.690 50.130 -3.130 3155.40
1998-07-22 We 52.880 52.880 51.560 51.750 -2.358 3209.80
1998-07-21 Tu 53.500 54.000 52.000 53.000 -0.935 4961.60
1998-07-20 Mo 53.190 54.190 52.440 53.500 0.583 2620.00
1998-07-17 Fr 53.190 53.690 52.310 53.190 na 4071.00
1998-07-16 Th 52.190 53.190 52.190 53.190 2.288 4556.20
1998-07-15 We 55.440 55.440 51.130 52.000 -7.556 10785.4
1998-07-14 Tu 52.810 56.380 52.810 56.250 7.903 4574.00
1998-07-13 Mo 52.560 52.940 51.810 52.130 -0.818 1387.80
1998-07-10 Fr 52.130 52.560 51.560 52.560 0.825 2427.00
1998-07-09 Th 53.750 53.750 51.250 52.130 -3.248 4277.80
1998-07-08 We 54.000 54.310 53.630 53.880 -0.222 1741.00
1998-07-07 Tu 54.310 54.500 53.750 54.000 -0.571 1626.40
1998-07-06 Mo 54.130 54.690 53.500 54.310 0.333 3387.00
1998-07-03 Fr na na na na na na
1998-07-02 Th 53.940 54.310 53.130 54.130 0.352 2184.20
1998-07-01 We 53.130 54.380 53.130 53.940 1.947 2936.00
1998-06-30 Tu 52.440 53.500 52.440 52.910 1.012 3540.00
1998-06-29 Mo 53.000 53.500 51.880 52.380 -1.170 2533.40
1998-06-26 Fr 52.630 53.500 52.000 53.000 0.703 1858.40
1998-06-25 Th 53.810 53.810 52.060 52.630 -2.537 2901.00
1998-06-24 We 52.810 54.250 52.750 54.000 2.253 2027.00
1998-06-23 Tu 52.880 53.940 52.190 52.810 -0.132 1768.60
1998-06-22 Mo 51.940 53.310 51.940 52.880 2.421 3035.80
1998-06-19 Fr 54.310 54.310 51.250 51.630 -5.266 4973.00
1998-06-18 Th 54.310 54.560 53.130 54.500 0.350 1768.60
1998-06-17 We 54.000 55.000 54.000 54.310 3.448 3152.40
1998-06-16 Tu 52.380 52.940 51.880 52.500 0.229 2073.00
1998-06-15 Mo 52.000 54.690 51.750 52.380 0.731 3728.80
1998-06-12 Fr 52.310 52.630 51.060 52.000 -0.593 4203.20
1998-06-11 Th 53.880 53.940 52.250 52.310 -2.914 3952.60
1998-06-10 We 56.000 56.000 53.500 53.880 -4.315 4462.40
1998-06-09 Tu 55.940 56.380 55.000 56.310 0.661 2439.60
1998-06-08 Mo 56.380 56.380 55.690 55.940 -0.991 2375.60
1998-06-05 Fr 55.310 56.810 54.940 56.500 2.152 1477.80
1998-06-04 Th 54.560 55.380 53.880 55.310 1.375 1286.40
1998-06-03 We 54.750 56.000 54.500 54.560 -0.347 1461.20
1998-06-02 Tu 55.250 55.630 54.190 54.750 -0.905 2095.00
1998-06-01 Mo 54.940 56.130 54.810 55.250 0.564 2157.20
1998-05-29 Fr 56.440 56.440 54.940 54.940 -2.761 1828.00
1998-05-28 Th 56.750 56.750 55.690 56.500 -0.441 1253.20
1998-05-27 We 56.630 57.060 55.750 56.750 0.212 2414.40
1998-05-26 Tu 58.560 59.000 56.630 56.630 -3.296 1610.80
1998-05-25 Mo na na na na na na
1998-05-22 Fr 60.630 60.630 57.880 58.560 -3.510 1941.60
1998-05-21 Th 59.750 60.750 59.380 60.690 1.573 2125.60
1998-05-20 We 58.560 59.750 58.500 59.750 2.032 1887.80
1998-05-19 Tu 58.380 58.940 57.940 58.560 0.308 1271.80
1998-05-18 Mo 57.810 59.000 57.500 58.380 0.986 1916.60
1998-05-15 Fr 58.880 59.190 57.630 57.810 -1.817 2925.40
1998-05-14 Th 56.880 58.880 56.880 58.880 3.516 2363.40
1998-05-13 We 56.940 57.630 56.750 56.880 -0.105 1245.60
1998-05-12 Tu 55.750 57.000 55.750 56.940 2.484 1448.80
1998-05-11 Mo 55.810 56.190 55.500 55.560 -0.448 928.400
1998-05-08 Fr 55.380 56.130 55.380 55.810 0.904 1219.00
1998-05-07 Th 55.380 55.880 54.880 55.310 -0.126 1637.80
1998-05-06 We 55.940 56.060 55.310 55.380 -1.001 1170.20
1998-05-05 Tu 56.750 56.750 55.440 55.940 -1.427 1662.40
1998-05-04 Mo 57.130 57.560 56.380 56.750 -0.665 1527.20
1998-05-01 Fr 56.940 57.630 56.500 57.130 0.334 938.600
1998-04-30 Th 55.380 57.130 55.380 56.940 3.171 1292.20
1998-04-29 We 55.380 55.810 55.000 55.190 -0.343 1522.00
1998-04-28 Tu 55.380 55.690 55.190 55.380 na 2403.40
1998-04-27 Mo 56.190 56.190 55.310 55.380 -2.740 2899.80
1998-04-24 Fr 58.000 58.000 56.880 56.940 -1.929 3429.40
1998-04-23 Th 57.560 58.250 57.440 58.060 0.869 3342.80
1998-04-22 We 56.880 58.250 56.810 57.560 1.196 2695.60
1998-04-21 Tu 56.880 57.000 56.310 56.880 na 1803.00
1998-04-20 Mo 56.750 56.880 56.060 56.880 0.229 2715.40
1998-04-17 Fr 56.190 57.440 55.880 56.750 0.997 3756.20
1998-04-16 Th 56.630 57.500 56.000 56.190 -0.777 3176.20
1998-04-15 We 56.190 57.630 55.880 56.630 0.783 4040.60
1998-04-14 Tu 54.380 56.500 54.250 56.190 3.328 3855.80
1998-04-13 Mo 54.810 54.940 54.190 54.380 -0.785 2091.40
1998-04-10 Fr na na na na na na
1998-04-09 Th 54.310 55.130 54.310 54.810 1.032 2307.40
1998-04-08 We 54.560 54.880 53.880 54.250 -0.568 2132.80
1998-04-07 Tu 54.500 54.880 53.880 54.560 0.110 1575.60
1998-04-06 Mo 54.380 55.250 54.380 54.500 0.461 1887.80
1998-04-03 Fr 53.940 54.500 53.000 54.250 0.575 2434.00
1998-04-02 Th 54.060 54.250 53.190 53.940 -0.222 3472.40
1998-04-01 We 55.060 55.060 53.500 54.060 -1.816 2774.20
1998-03-31 Tu 55.000 55.840 54.750 55.060 0.109 1816.00
1998-03-30 Mo 55.380 55.380 54.630 55.000 -0.901 1195.00
1998-03-27 Fr 54.750 55.880 54.630 55.500 1.370 1987.40
1998-03-26 Th 55.190 55.190 54.000 54.750 -1.245 2845.40
1998-03-25 We 56.560 56.690 55.130 55.440 -1.980 2642.80
1998-03-24 Tu 56.250 57.190 56.000 56.560 0.551 1579.20
1998-03-23 Mo 56.060 56.880 54.880 56.250 0.339 2160.40
1998-03-20 Fr 56.060 56.690 55.310 56.060 na 4164.80
1998-03-19 Th 58.060 59.250 56.000 56.060 -3.445 14532.4
1998-03-18 We 57.500 58.500 57.500 58.060 0.974 2426.60
1998-03-17 Tu 57.810 57.940 57.130 57.500 -0.536 1531.60
1998-03-16 Mo 56.190 58.000 55.750 57.810 2.883 1707.40
1998-03-13 Fr 56.130 57.380 56.130 56.190 0.339 2355.80
1998-03-12 Th 54.060 56.880 54.060 56.000 3.589 2507.60
1998-03-11 We 54.000 55.250 53.880 54.060 0.111 1988.80
1998-03-10 Tu 53.000 54.250 52.880 54.000 1.887 2278.00
1998-03-09 Mo 53.310 53.630 52.440 53.000 -0.582 2028.60
1998-03-06 Fr 51.440 53.440 51.440 53.310 4.141 2747.20
1998-03-05 Th 51.940 51.940 51.000 51.190 -1.671 1396.60
1998-03-04 We 52.560 52.690 51.810 52.060 -0.951 2432.60
1998-03-03 Tu 53.560 54.000 52.190 52.560 -1.867 3163.00
1998-03-02 Mo 54.000 54.000 53.130 53.560 -1.833 1446.00
1998-02-27 Fr 53.190 54.630 52.630 54.560 2.576 1477.40
1998-02-26 Th 53.130 53.750 52.630 53.190 0.113 1533.00
1998-02-25 We 52.560 53.500 52.130 53.130 1.084 1477.80
1998-02-24 Tu 52.060 52.810 52.000 52.560 0.960 2261.80
1998-02-23 Mo 52.630 52.690 52.000 52.060 -1.083 1937.40
1998-02-20 Fr 51.880 53.060 50.440 52.630 1.446 3311.80
1998-02-19 Th 52.750 52.750 51.500 51.880 -1.649 1873.80
1998-02-18 We 53.440 53.440 52.250 52.750 -2.097 2263.20
1998-02-17 Tu 53.810 55.190 53.810 53.880 0.597 3626.80
1998-02-16 Mo na na na na na na
1998-02-13 Fr 52.000 53.690 51.750 53.560 3.000 3394.00
1998-02-12 Th 51.380 52.750 50.880 52.000 1.207 2861.20
1998-02-11 We 51.630 52.440 50.810 51.380 -0.484 2148.60
1998-02-10 Tu 52.500 53.250 51.500 51.630 -1.657 3526.80
1998-02-09 Mo 50.940 52.500 50.940 52.500 3.448 2427.00
1998-02-06 Fr 49.630 51.000 49.630 50.750 3.826 2523.00
1998-02-05 Th 49.880 50.750 48.750 48.880 -2.005 3324.20
1998-02-04 We 50.310 50.310 49.310 49.880 -1.228 1960.20
1998-02-03 Tu 50.250 51.060 49.880 50.500 0.498 3857.80
1998-02-02 Mo 48.810 50.310 48.810 50.250 4.688 3202.20
1998-01-30 Fr 48.500 48.940 47.500 48.000 -1.031 2387.60
1998-01-29 Th 48.130 49.000 47.750 48.500 0.769 3023.40
1998-01-28 We 46.750 48.130 46.750 48.130 3.773 3088.20
1998-01-27 Tu 45.690 46.750 45.690 46.380 1.644 3134.00
1998-01-26 Mo 45.500 46.310 45.440 45.630 0.286 2217.60
1998-01-23 Fr 45.560 45.940 45.000 45.500 -0.132 4511.20
1998-01-22 Th 46.190 46.190 45.250 45.560 -2.816 5439.60
1998-01-21 We 45.440 47.440 45.440 46.880 4.178 11354.2
1998-01-20 Tu 45.250 45.250 44.500 45.000 -0.684 6070.40
1998-01-19 Mo na na na na na na
1998-01-16 Fr 45.500 47.000 45.000 45.310 -0.418 4312.40
1998-01-15 Th 46.380 46.380 44.880 45.500 -1.897 2594.00
1998-01-14 We 46.060 46.500 45.630 46.380 0.695 3436.60
1998-01-13 Tu 46.440 46.750 45.690 46.060 -0.818 3753.00
1998-01-12 Mo 45.440 47.250 44.880 46.440 2.201 3821.40
1998-01-09 Fr 46.810 47.060 45.440 45.440 -2.927 3270.00
1998-01-08 Th 47.500 47.500 46.560 46.810 -3.365 2138.20
1998-01-07 We 49.310 49.310 47.560 48.440 -1.764 2185.40
1998-01-06 Tu 49.690 49.690 48.940 49.310 -0.765 1446.20
1998-01-05 Mo 49.000 49.880 48.190 49.690 1.408 2549.00
1998-01-02 Fr 48.500 49.000 48.500 49.000 1.031 1345.00
1998-01-01 Th na na na na na na
1997-12-31 We 48.560 48.750 47.560 48.500 -0.124 1572.20
1997-12-30 Tu 47.130 48.880 47.000 48.560 3.034 2151.00
1997-12-29 Mo 46.560 47.250 46.560 47.130 2.457 1381.60
1997-12-26 Fr 46.560 47.130 45.880 46.000 -1.203 756.400
1997-12-25 Th na na na na na na
1997-12-24 We 47.060 47.500 46.560 46.560 -1.062 695.800
1997-12-23 Tu 48.130 48.130 47.060 47.060 -2.587 1468.80
1997-12-22 Mo 48.130 49.000 48.060 48.310 0.374 1528.80
1997-12-19 Fr 48.380 48.380 46.560 48.130 -1.150 4124.00
1997-12-18 Th 50.130 50.130 48.250 48.690 -3.946 3581.00
1997-12-17 We 49.130 51.000 49.130 50.690 3.852 4511.00
1997-12-16 Tu 50.690 50.940 48.380 48.810 -3.709 6462.60
1997-12-15 Mo 50.750 51.190 50.630 50.690 -0.118 3348.80
1997-12-12 Fr 50.500 51.750 50.500 50.750 1.622 3627.00
1997-12-11 Th 49.940 50.440 48.630 49.940 na 2407.60
1997-12-10 We 50.560 50.560 49.310 49.940 -1.226 4032.80
1997-12-09 Tu 51.440 51.440 49.810 50.560 -2.186 3158.80
1997-12-08 Mo 51.750 53.000 51.560 51.690 -0.116 2826.20
1997-12-05 Fr 50.750 51.810 49.630 51.750 1.970 3901.00
1997-12-04 Th 50.380 51.750 50.380 50.750 0.995 3058.60
1997-12-03 We 50.880 50.880 49.000 50.250 -1.355 2758.00
1997-12-02 Tu 49.380 51.440 49.380 50.940 3.558 4581.60
1997-12-01 Mo 48.060 49.500 48.060 49.190 2.607 3122.40
1997-11-28 Fr 47.310 48.500 47.310 47.940 1.332 1528.80
1997-11-27 Th na na na na na na
1997-11-26 We 47.560 48.000 47.310 47.310 -0.526 2077.80
1997-11-25 Tu 47.380 48.310 46.940 47.560 0.380 4154.60
1997-11-24 Mo 47.690 48.190 47.060 47.380 -0.650 4401.80
1997-11-21 Fr 46.750 48.130 46.500 47.690 2.011 4528.60
1997-11-20 Th 46.750 47.380 46.750 46.750 0.257 4080.80
1997-11-19 We 46.630 46.880 45.690 46.630 na 3727.60
1997-11-18 Tu 47.130 47.880 46.380 46.630 -1.061 4481.80
1997-11-17 Mo 46.440 47.500 46.440 47.130 2.590 5917.80
1997-11-14 Fr 45.310 46.880 44.500 45.940 1.390 6787.60
1997-11-13 Th 44.750 45.880 44.000 45.310 1.251 8663.80
1997-11-12 We 47.500 47.500 44.190 44.750 -7.138 10503.2
1997-11-11 Tu 49.250 49.250 46.690 48.190 -3.985 9920.40
1997-11-10 Mo 50.940 51.750 50.000 50.190 -1.472 2625.20
1997-11-07 Fr 51.250 51.250 50.000 50.940 -2.038 4297.00
1997-11-06 Th 53.060 53.060 51.880 52.000 -2.237 2948.60
1997-11-05 We 52.440 55.000 52.440 53.190 2.033 2486.00
1997-11-04 Tu 52.250 53.380 51.880 52.130 -0.230 2077.60
1997-11-03 Mo 51.810 52.940 51.810 52.250 1.951 2711.80
1997-10-31 Fr 52.130 52.690 50.880 51.250 -1.688 2743.20
1997-10-30 Th 53.000 53.250 51.940 52.130 -1.642 3328.40
1997-10-29 We 54.190 54.190 52.560 53.000 -2.304 3924.60
1997-10-28 Tu 52.810 55.000 49.750 54.250 2.727 7763.00
1997-10-27 Mo 57.630 57.630 52.750 52.810 -8.854 4595.80
1997-10-24 Fr 59.130 60.130 57.810 57.940 -2.013 3338.00
1997-10-23 Th 59.810 59.810 58.130 59.130 -1.663 3119.20
1997-10-22 We 59.000 60.440 59.000 60.130 1.915 2842.20
1997-10-21 Tu 58.810 59.130 58.560 59.000 0.323 983.800
1997-10-20 Mo 58.380 59.130 57.630 58.810 0.737 1283.80
1997-10-17 Fr 58.940 58.940 57.750 58.380 -1.468 1572.60
1997-10-16 Th 60.000 60.940 58.500 59.250 -1.250 3232.80
1997-10-15 We 60.500 60.500 59.060 60.000 -1.235 4311.40
1997-10-14 Tu 59.810 60.880 59.630 60.750 1.572 3843.60
1997-10-13 Mo 58.750 59.880 58.750 59.810 2.013 1515.20
1997-10-10 Fr 58.380 58.690 57.560 58.630 0.428 1423.00
1997-10-09 Th 57.500 58.440 55.880 58.380 1.530 1678.20
1997-10-08 We 57.810 57.880 56.940 57.500 -0.536 1110.40
1997-10-07 Tu 57.250 57.940 56.690 57.810 0.978 1769.80
1997-10-06 Mo 55.630 57.380 55.630 57.250 3.845 2194.80
1997-10-03 Fr 54.940 56.250 54.190 55.130 0.346 1758.80
1997-10-02 Th 55.440 55.440 54.250 54.940 -1.009 1455.80
1997-10-01 We 54.000 56.000 54.000 55.500 2.892 2479.40
1997-09-30 Tu 54.060 54.690 53.880 53.940 -0.222 1520.00
1997-09-29 Mo 54.060 54.440 53.560 54.060 na 1580.20
1997-09-26 Fr 53.750 54.500 53.750 54.060 0.934 2173.80
1997-09-25 Th 54.190 55.130 53.560 53.560 -1.163 2126.80
1997-09-24 We 55.500 56.000 54.060 54.190 -2.360 2345.80
1997-09-23 Tu 56.560 56.630 55.130 55.500 -1.874 1502.80
1997-09-22 Mo 55.810 56.750 55.500 56.560 1.344 1919.40
1997-09-19 Fr 56.060 56.060 55.440 55.810 -1.326 2210.00
1997-09-18 Th 55.940 57.060 55.940 56.560 2.260 2481.40
1997-09-17 We 55.690 55.750 54.130 55.310 -0.682 2258.00
1997-09-16 Tu 54.000 56.190 54.000 55.690 4.093 2581.20
1997-09-15 Mo 54.000 54.130 53.190 53.500 -0.926 2078.20
1997-09-12 Fr 53.630 54.250 53.380 54.000 0.690 1875.80
1997-09-11 Th 53.440 54.060 53.000 53.630 0.356 2911.00
1997-09-10 We 55.190 55.190 53.250 53.440 -3.381 3916.60
1997-09-09 Tu 56.060 56.060 55.130 55.310 -1.898 2471.20
1997-09-08 Mo 56.880 57.060 56.250 56.380 -0.879 1554.20
1997-09-05 Fr 56.380 57.310 56.060 56.880 0.887 3403.40
1997-09-04 Th 57.750 57.750 56.000 56.380 -5.735 6638.20
1997-09-03 We 58.630 59.940 58.630 59.810 2.344 2161.00
1997-09-02 Tu 58.060 59.380 57.810 58.440 0.654 2245.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 57.810 58.750 57.130 58.060 0.432 2630.00
1997-08-28 Th 59.940 59.940 57.750 57.810 -3.746 2784.80
1997-08-27 We 58.630 60.310 58.380 60.060 2.439 2114.80
1997-08-26 Tu 59.750 59.940 58.250 58.630 -1.874 1445.60
1997-08-25 Mo 59.250 60.250 59.250 59.750 0.844 1360.80
1997-08-22 Fr 59.630 59.630 57.630 59.250 -1.463 2511.20
1997-08-21 Th 60.940 61.310 59.500 60.130 -1.329 2108.80
1997-08-20 We 59.560 60.940 58.810 60.940 2.317 2460.60
1997-08-19 Tu 58.440 59.560 58.440 59.560 2.021 2097.20
1997-08-18 Mo 58.060 58.440 57.380 58.380 0.551 2445.00
1997-08-15 Fr 59.000 59.000 58.060 58.060 -2.322 1902.20
1997-08-14 Th 59.310 59.810 58.310 59.440 0.219 2274.20
1997-08-13 We 58.560 59.560 58.380 59.310 1.281 2742.80
1997-08-12 Tu 59.250 59.380 58.190 58.560 -1.165 2108.40
1997-08-11 Mo 58.440 59.690 58.440 59.250 1.490 2014.20
1997-08-08 Fr 60.060 60.060 58.000 58.380 -3.806 3426.60
1997-08-07 Th 60.500 61.630 60.500 60.690 3.744 2760.20
1997-08-06 We 58.500 59.500 57.880 58.500 na 2215.80
1997-08-05 Tu 58.880 59.000 58.130 58.500 -0.645 1869.00
1997-08-04 Mo 58.940 58.940 57.440 58.880 -0.102 2469.00
1997-08-01 Fr 57.250 59.380 57.250 58.940 5.250 3805.20
1997-07-31 Th 59.500 59.500 56.000 56.000 -5.882 3323.00
1997-07-30 We 59.750 59.940 59.060 59.500 -0.418 1595.80
1997-07-29 Tu 57.750 59.810 57.750 59.750 3.805 3282.60
1997-07-28 Mo 56.810 57.940 56.500 57.560 1.320 3727.40
1997-07-25 Fr 56.060 57.130 56.060 56.810 3.291 3127.60
1997-07-24 Th 55.690 55.810 54.560 55.000 -1.239 3041.60
1997-07-23 We 56.190 57.440 55.130 55.690 -0.890 3382.80
1997-07-22 Tu 56.750 57.440 54.630 56.190 -0.987 3832.40
1997-07-21 Mo 54.500 57.060 54.500 56.750 4.358 3328.80
1997-07-18 Fr 55.690 55.690 54.310 54.380 -2.997 3058.20
1997-07-17 Th 56.690 57.000 56.000 56.060 -1.111 2450.80
1997-07-16 We 55.560 56.880 55.560 56.690 2.144 2754.60
1997-07-15 Tu 56.130 56.130 54.940 55.500 -1.122 2497.20
1997-07-14 Mo 57.310 57.310 55.880 56.130 -51.136 2591.00
1997-07-11 Fr 113.060 115.500 113.060 114.870 1.826 3940.80
1997-07-10 Th 110.690 112.810 110.250 112.810 1.915 3986.00
1997-07-09 We 111.000 112.250 110.250 110.690 -0.279 4871.60
1997-07-08 Tu 108.250 111.370 108.250 111.000 2.540 3866.80
1997-07-07 Mo 109.060 109.620 108.250 108.250 -0.743 2512.40
1997-07-04 Fr na na na na na na
1997-07-03 Th 108.250 109.440 108.250 109.060 1.688 1311.60
1997-07-02 We 105.250 107.750 104.500 107.250 1.900 2858.00
1997-07-01 Tu 107.370 107.500 105.000 105.250 -1.974 2950.80
1997-06-30 Mo 108.000 108.370 105.690 107.370 -0.583 3142.80
1997-06-27 Fr 105.620 108.940 105.620 108.000 2.253 1918.80
1997-06-26 Th 107.120 107.750 105.000 105.620 -1.400 1830.00
1997-06-25 We 108.370 108.870 106.620 107.120 -1.153 2221.20
1997-06-24 Tu 105.690 108.620 105.690 108.370 2.847 2710.40
1997-06-23 Mo 107.120 107.750 105.370 105.370 -1.634 1773.60
1997-06-20 Fr 107.620 108.000 107.120 107.120 -0.465 2460.00
1997-06-19 Th 107.750 108.500 107.250 107.620 -0.121 2359.20
1997-06-18 We 107.870 107.870 107.120 107.750 -0.111 1504.00
1997-06-17 Tu 107.870 108.370 107.250 107.870 na 1834.80
1997-06-16 Mo 108.750 108.750 107.750 107.870 -0.809 2969.60
1997-06-13 Fr 105.870 109.370 105.870 108.750 2.837 3680.40
1997-06-12 Th 104.000 106.000 104.000 105.750 2.174 3646.00
1997-06-11 We 103.620 104.620 102.620 103.500 -0.116 3858.40
1997-06-10 Tu 101.870 104.750 101.870 103.620 1.718 3492.40
1997-06-09 Mo 100.120 101.870 99.870 101.870 1.748 2533.60
1997-06-06 Fr 99.370 102.120 99.120 100.120 0.755 4148.80
1997-06-05 Th 98.120 99.870 98.000 99.370 1.274 4568.80
1997-06-04 We 97.120 98.370 96.750 98.120 1.030 3090.40
1997-06-03 Tu 97.750 99.120 97.000 97.120 -0.644 1461.60
1997-06-02 Mo 97.620 98.870 97.000 97.750 0.133 2430.00
1997-05-30 Fr 97.750 98.120 96.750 97.620 -0.133 1871.20
1997-05-29 Th 97.870 98.370 97.000 97.750 -0.123 2618.00
1997-05-28 We 97.620 98.120 96.750 97.870 0.256 1858.80
1997-05-27 Tu 97.500 98.370 96.750 97.620 0.123 3052.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 97.500 98.000 96.500 97.500 na 1413.20
1997-05-22 Th 97.250 98.500 97.250 97.500 0.775 2825.60
1997-05-21 We 97.000 99.620 96.620 96.750 -0.258 3183.20
1997-05-20 Tu 97.500 97.500 95.750 97.000 -1.020 2964.80
1997-05-19 Mo 98.500 98.500 96.370 98.000 -0.508 2057.20
1997-05-16 Fr 98.370 99.750 97.500 98.500 0.132 3684.80
1997-05-15 Th 95.870 98.500 95.620 98.370 2.608 2544.00
1997-05-14 We 97.120 99.250 95.750 95.870 -1.287 3125.60
1997-05-13 Tu 96.250 97.870 95.620 97.120 0.904 4728.40
1997-05-12 Mo 96.620 96.620 94.250 96.250 -0.383 4339.60
1997-05-09 Fr 94.750 96.870 94.750 96.620 2.515 2463.60
1997-05-08 Th 92.500 95.250 92.500 94.250 2.035 2438.00
1997-05-07 We 94.120 94.120 92.370 92.370 -2.119 2206.80
1997-05-06 Tu 95.620 95.870 94.000 94.370 -1.307 2909.20
1997-05-05 Mo 93.370 95.750 92.870 95.620 2.410 2783.20
1997-05-02 Fr 90.750 93.620 90.000 93.370 2.887 2656.80
1997-05-01 Th 89.000 90.750 88.750 90.750 1.966 1916.00
1997-04-30 We 88.000 90.870 88.000 89.000 1.286 2520.40
1997-04-29 Tu 88.250 89.500 87.620 87.870 -0.431 1990.40
1997-04-28 Mo 87.120 88.620 87.000 88.250 1.297 1176.40
1997-04-25 Fr 87.250 88.370 86.370 87.120 -0.149 1624.40
1997-04-24 Th 89.120 90.620 87.120 87.250 -2.098 3488.80
1997-04-23 We 87.000 89.750 86.750 89.120 2.437 2754.00
1997-04-22 Tu 84.250 87.370 83.750 87.000 3.264 2032.00
1997-04-21 Mo 84.120 85.120 83.620 84.250 0.155 1665.20
1997-04-18 Fr 85.620 85.870 83.750 84.120 -1.752 1482.80
1997-04-17 Th 84.620 85.620 83.870 85.620 1.182 2514.40
1997-04-16 We 83.000 85.620 82.500 84.620 1.952 4518.80
1997-04-15 Tu 80.250 83.120 80.250 83.000 4.574 4507.20
1997-04-14 Mo 76.870 79.870 76.500 79.370 3.252 1275.20
1997-04-11 Fr 77.620 77.620 76.750 76.870 -1.132 1229.60
1997-04-10 Th 78.250 78.250 77.370 77.750 -0.639 1726.00
1997-04-09 We 78.000 78.750 78.000 78.250 0.488 1677.60
1997-04-08 Tu 78.370 78.370 77.620 77.870 -1.117 1867.20
1997-04-07 Mo 79.120 79.370 78.370 78.750 -0.468 1009.20
1997-04-04 Fr 77.250 79.500 76.370 79.120 2.421 1886.00
1997-04-03 Th 78.370 78.500 77.250 77.250 -1.429 2724.80
1997-04-02 We 79.000 80.000 78.250 78.370 -0.797 2036.00
1997-04-01 Tu 80.250 80.250 78.750 79.000 -1.558 2216.40
1997-03-31 Mo 80.120 80.870 79.370 80.250 0.162 2098.40
1997-03-28 Fr na na na na na na
1997-03-27 Th 81.000 81.620 79.870 80.120 -1.086 1777.20
1997-03-26 We 82.280 82.370 80.870 81.000 -1.556 3053.60
1997-03-25 Tu 83.370 83.370 81.870 82.280 -1.307 2379.20
1997-03-24 Mo 81.120 83.750 80.620 83.370 2.774 1894.00
1997-03-21 Fr 80.620 81.250 80.620 81.120 0.620 1478.80
1997-03-20 Th 80.620 80.870 79.620 80.620 na 1518.40
1997-03-19 We 80.120 80.620 79.750 80.620 0.624 1285.60
1997-03-18 Tu 80.500 80.870 79.750 80.120 -0.472 1991.60
1997-03-17 Mo 81.120 81.370 80.500 80.500 -0.764 2118.00
1997-03-14 Fr 79.870 81.250 79.870 81.120 1.718 1394.40
1997-03-13 Th 80.500 80.500 79.120 79.750 -1.079 2328.80
1997-03-12 We 80.250 81.120 79.870 80.620 0.461 1468.00
1997-03-11 Tu 81.500 81.500 80.250 80.250 -1.679 1405.60
1997-03-10 Mo 81.500 81.620 80.250 81.620 0.147 1680.80
1997-03-07 Fr 80.370 81.750 80.370 81.500 1.406 1282.80
1997-03-06 Th 79.870 80.750 79.620 80.370 0.626 3484.00
1997-03-05 We 78.370 80.000 78.370 79.870 2.240 1416.40
1997-03-04 Tu 78.750 79.620 78.000 78.120 -0.800 1567.20
1997-03-03 Mo 78.250 78.870 77.750 78.750 0.639 1607.20
1997-02-28 Fr 79.500 79.500 78.250 78.250 -1.721 1650.80
1997-02-27 Th 80.370 80.370 79.500 79.620 -1.240 1660.80
1997-02-26 We 80.750 81.370 79.500 80.620 -0.161 2026.40
1997-02-25 Tu 80.870 81.120 80.120 80.750 -0.148 1229.20
1997-02-24 Mo 79.620 80.870 79.120 80.870 1.570 2583.20
1997-02-21 Fr 78.870 79.750 78.870 79.620 1.105 1776.40
1997-02-20 Th 80.120 80.120 78.750 78.750 -2.016 2542.00
1997-02-19 We 79.870 81.620 79.500 80.370 0.626 2011.60
1997-02-18 Tu 79.750 79.870 78.620 79.870 0.150 3345.60
1997-02-17 Mo na na na na na na
1997-02-14 Fr 83.120 83.120 79.750 79.750 -4.054 3254.80
1997-02-13 Th 79.500 83.370 79.250 83.120 4.553 4056.00
1997-02-12 We 79.120 79.500 78.500 79.500 0.480 1856.00
1997-02-11 Tu 79.120 79.370 78.250 79.120 na 1576.40
1997-02-10 Mo 79.500 80.310 79.000 79.120 -0.478 2420.00
1997-02-07 Fr 78.000 79.500 78.000 79.500 2.251 1752.00
1997-02-06 Th 77.620 78.000 77.250 77.750 0.167 1992.80
1997-02-05 We 77.500 78.620 77.500 77.620 0.155 2664.40
1997-02-04 Tu 76.620 77.870 76.370 77.500 1.149 2097.20
1997-02-03 Mo 77.500 77.500 76.250 76.620 -1.288 1745.60
1997-01-31 Fr 77.370 78.120 77.370 77.620 0.479 2492.80
1997-01-30 Th 76.120 77.370 76.120 77.250 1.645 3437.20
1997-01-29 We 75.750 76.250 75.500 76.000 0.330 4508.00
1997-01-28 Tu 75.870 77.120 75.370 75.750 -0.158 2250.00
1997-01-27 Mo 75.250 76.120 75.120 75.870 0.824 4845.60
1997-01-24 Fr 75.370 75.750 74.620 75.250 -0.159 5725.60
1997-01-23 Th 75.870 77.000 75.250 75.370 -0.659 5138.80
1997-01-22 We 76.370 77.370 75.750 75.870 -0.655 5375.60
1997-01-21 Tu 77.500 77.500 76.000 76.370 -2.713 8047.60
1997-01-20 Mo 78.750 78.870 78.120 78.500 -0.317 2191.20
1997-01-17 Fr 77.750 78.750 77.250 78.750 1.286 2290.00
1997-01-16 Th 77.500 77.750 76.750 77.750 0.323 1544.80
1997-01-15 We 78.120 78.120 77.500 77.500 -0.958 1277.20
1997-01-14 Tu 79.370 79.750 78.250 78.250 -1.411 2094.00
1997-01-13 Mo 78.620 79.620 78.620 79.370 1.756 2962.00
1997-01-10 Fr 76.120 78.000 74.750 78.000 2.470 2810.00
1997-01-09 Th 75.120 77.250 75.000 76.120 1.331 2854.80
1997-01-08 We 75.370 76.750 75.120 75.120 -0.332 2281.20
1997-01-07 Tu 75.120 75.370 74.000 75.370 0.333 1981.60
1997-01-06 Mo 74.750 76.370 74.500 75.120 0.495 2596.80
1997-01-03 Fr 73.500 75.250 73.500 74.750 2.397 3602.80
1997-01-02 Th 74.120 74.120 72.500 73.000 -2.990 4976.80
1997-01-01 We na na na na na na
1996-12-31 Tu 76.000 76.500 75.120 75.250 -0.987 1630.40
1996-12-30 Mo 76.750 76.870 75.870 76.000 -0.977 1566.80
1996-12-27 Fr 76.750 77.000 76.370 76.750 na 1908.80
1996-12-26 Th 76.370 77.250 76.370 76.750 0.498 1649.20
1996-12-25 We na na na na na na
1996-12-24 Tu 76.750 76.870 76.250 76.370 -0.495 639.200
1996-12-23 Mo 75.500 77.120 75.500 76.750 1.656 2170.40
1996-12-20 Fr 75.120 76.120 75.120 75.500 0.667 4808.40
1996-12-19 Th 74.620 76.250 74.620 75.000 1.010 3186.00
1996-12-18 We 73.870 75.120 73.750 74.250 0.514 2355.60
1996-12-17 Tu 74.620 74.620 73.500 73.870 -1.177 3529.20
1996-12-16 Mo 76.120 76.870 74.750 74.750 -1.800 1940.40
1996-12-13 Fr 76.500 77.120 75.750 76.120 -0.497 2422.00
1996-12-12 Th 77.000 77.500 76.500 76.500 -0.649 2121.20
1996-12-11 We 78.120 78.120 76.000 77.000 -2.222 3702.80
1996-12-10 Tu 77.500 79.370 77.500 78.750 1.613 1954.40
1996-12-09 Mo 77.000 77.750 77.000 77.500 0.649 1250.80
1996-12-06 Fr 77.750 77.870 76.000 77.000 -0.965 2858.40
1996-12-05 Th 77.000 77.750 76.370 77.750 0.974 2595.60
1996-12-04 We 77.500 78.120 76.870 77.000 -0.645 2560.00
1996-12-03 Tu 79.000 79.370 77.500 77.500 -1.899 2420.00
1996-12-02 Mo 79.120 79.620 77.870 79.000 -0.152 1925.20
1996-11-29 Fr 79.620 79.870 79.120 79.120 -0.628 820.800
1996-11-28 Th na na na na na na
1996-11-27 We 78.250 79.750 78.250 79.620 1.920 2324.00
1996-11-26 Tu 80.120 80.370 77.870 78.120 -2.496 3257.60
1996-11-25 Mo 80.000 80.120 78.500 80.120 0.150 2535.20
1996-11-22 Fr 78.500 81.000 78.500 80.000 3.226 3612.00
1996-11-21 Th 78.370 78.370 77.000 77.500 -1.587 5390.00
1996-11-20 We 76.370 78.870 76.370 78.750 6.419 5612.80
1996-11-19 Tu 73.750 74.370 73.750 74.000 0.516 1557.20
1996-11-18 Mo 73.500 74.370 73.120 73.620 0.163 4267.20
1996-11-15 Fr 74.750 75.250 73.000 73.500 -1.672 3563.60
1996-11-14 Th 75.370 75.500 74.500 74.750 -0.823 3026.40
1996-11-13 We 73.750 75.500 73.620 75.370 2.197 3699.60
1996-11-12 Tu 73.250 73.750 72.370 73.750 0.683 2601.20
1996-11-11 Mo 73.500 73.500 73.120 73.250 -0.340 878.000
1996-11-08 Fr 73.500 73.500 72.250 73.500 na 1837.20
1996-11-07 Th 72.500 73.620 71.750 73.500 1.379 3992.00
1996-11-06 We 71.500 72.750 71.370 72.500 1.399 3630.40
1996-11-05 Tu 71.120 71.750 71.120 71.500 0.889 4170.40
1996-11-04 Mo 69.750 71.370 69.750 70.870 1.971 4358.00
1996-11-01 Fr 68.870 70.120 68.870 69.500 1.282 4331.20
1996-10-31 Th 68.750 69.250 68.250 68.620 -0.189 5308.00
1996-10-30 We 69.250 70.250 68.500 68.750 -0.722 4102.40
1996-10-29 Tu 69.250 70.370 69.000 69.250 na 3969.20
1996-10-28 Mo 70.370 70.370 69.250 69.250 -1.592 3350.40
1996-10-25 Fr 71.620 72.120 70.370 70.370 -1.745 1954.00
1996-10-24 Th 72.000 72.120 71.370 71.620 -0.528 6227.60
1996-10-23 We 72.870 72.870 71.620 72.000 -1.532 5954.40
1996-10-22 Tu 74.000 74.000 72.870 73.120 -1.189 1275.20
1996-10-21 Mo 74.120 74.750 73.750 74.000 -0.162 1853.20
1996-10-18 Fr 74.370 74.370 73.870 74.120 -0.336 2910.80
1996-10-17 Th 74.750 74.870 73.750 74.370 -0.508 2267.60
1996-10-16 We 76.250 76.250 74.120 74.750 -1.967 4221.20
1996-10-15 Tu 74.870 77.500 74.870 76.250 2.874 4994.80
1996-10-14 Mo 73.250 74.750 73.250 74.120 1.188 2230.00
1996-10-11 Fr 72.250 73.750 72.250 73.250 1.736 2793.20
1996-10-10 Th 71.870 72.370 71.440 72.000 0.181 2863.60
1996-10-09 We 72.120 72.120 71.370 71.870 -0.526 2341.20
1996-10-08 Tu 72.870 73.000 72.120 72.250 -0.851 2260.40
1996-10-07 Mo 73.370 73.370 72.250 72.870 -0.857 2161.60
1996-10-04 Fr 73.870 73.870 72.620 73.500 -0.501 3433.60
1996-10-03 Th 74.120 74.370 73.370 73.870 -0.337 1392.40
1996-10-02 We 73.870 74.620 73.870 74.120 0.502 1762.80
1996-10-01 Tu 75.250 75.250 73.750 73.750 -2.149 1754.80
1996-09-30 Mo 74.000 75.500 73.870 75.370 1.851 2434.80
1996-09-27 Fr 74.250 74.500 73.620 74.000 -0.337 1967.20
1996-09-26 Th 74.750 74.750 73.870 74.250 -0.669 2356.40
1996-09-25 We 75.370 75.370 74.620 74.750 -0.823 1478.00
1996-09-24 Tu 75.000 75.870 74.620 75.370 0.493 1993.20
1996-09-23 Mo 75.120 75.120 74.500 75.000 -0.160 1619.20
1996-09-20 Fr 75.000 75.620 75.000 75.120 0.832 2666.00
1996-09-19 Th 73.120 74.500 72.500 74.500 1.887 1881.20
1996-09-18 We 73.500 74.000 72.870 73.120 -0.517 1732.00
1996-09-17 Tu 74.620 75.000 73.000 73.500 -1.501 1951.60
1996-09-16 Mo 74.120 75.000 74.120 74.620 0.675 2096.80
1996-09-13 Fr 72.370 74.120 72.370 74.120 3.131 2532.80
1996-09-12 Th 72.120 73.250 71.620 71.870 -0.347 1502.40
1996-09-11 We 72.500 73.250 72.120 72.120 -0.524 1582.80
1996-09-10 Tu 73.500 73.750 72.250 72.500 -1.361 2119.20
1996-09-09 Mo 72.120 73.620 72.120 73.500 2.439 2522.40
1996-09-06 Fr 70.250 72.370 70.000 71.750 2.135 2054.80
1996-09-05 Th 71.000 71.250 69.870 70.250 -1.056 2000.40
1996-09-04 We 69.370 71.120 69.250 71.000 2.350 2328.00
1996-09-03 Tu 68.870 69.620 67.500 69.370 0.726 2185.60
1996-09-02 Mo na na na na na na
1996-08-30 Fr 69.370 69.370 68.620 68.870 -0.721 865.600
1996-08-29 Th 70.000 70.000 69.120 69.370 -1.070 1434.80
1996-08-28 We 71.000 71.120 69.870 70.120 -1.239 1804.40
1996-08-27 Tu 71.250 71.500 70.620 71.000 -0.351 1338.40
1996-08-26 Mo 71.250 71.370 70.500 71.250 na 1252.00
1996-08-23 Fr 71.870 72.000 70.870 71.250 -0.863 1086.40
1996-08-22 Th 71.620 72.120 71.620 71.870 0.701 2664.40
1996-08-21 We 71.370 71.870 70.870 71.370 na 2520.00
1996-08-20 Tu 70.370 71.370 70.250 71.370 1.421 2171.60
1996-08-19 Mo 69.750 70.620 69.620 70.370 0.889 2316.40
1996-08-16 Fr 69.620 69.870 69.500 69.750 0.187 1712.80
1996-08-15 Th 69.870 70.000 69.120 69.620 -0.358 1543.20
1996-08-14 We 70.250 70.370 69.750 69.870 -0.541 1189.20
1996-08-13 Tu 71.000 71.000 70.120 70.250 -1.056 1934.00
1996-08-12 Mo 69.870 71.000 69.750 71.000 1.617 2911.60
1996-08-09 Fr 69.870 69.870 69.500 69.870 na 1503.20
1996-08-08 Th 69.620 70.120 68.750 69.870 0.359 3006.40
1996-08-07 We 69.120 69.750 69.000 69.620 0.723 2852.40
1996-08-06 Tu 68.870 69.120 68.120 69.120 0.363 2540.40
1996-08-05 Mo 68.000 68.870 68.000 68.870 1.279 1372.40
1996-08-02 Fr 67.250 68.000 67.250 68.000 1.115 2221.60
1996-08-01 Th 65.870 67.620 65.750 67.250 2.095 2494.00
1996-07-31 We 64.750 66.370 64.750 65.870 2.124 2217.20
1996-07-30 Tu 65.000 65.370 64.250 64.500 -0.769 1847.60
1996-07-29 Mo 65.750 65.750 65.000 65.000 -1.887 1650.80
1996-07-26 Fr 64.370 66.620 64.370 66.250 3.322 1694.00
1996-07-25 Th 65.370 66.000 63.250 64.120 -1.912 2094.80
1996-07-24 We 64.750 65.500 62.880 65.370 0.958 4344.80
1996-07-23 Tu 65.620 65.870 64.500 64.750 -1.326 3579.60
1996-07-22 Mo 66.750 66.750 65.620 65.620 -2.060 4594.00
1996-07-19 Fr 67.500 67.750 66.370 67.000 -0.741 3749.20
1996-07-18 Th 65.750 67.500 65.370 67.500 2.662 5460.80
1996-07-17 We 66.370 66.370 65.120 65.750 -0.934 5973.20
1996-07-16 Tu 63.750 67.120 62.750 66.370 4.110 7524.80
1996-07-15 Mo 67.120 67.120 63.750 63.750 -5.021 3540.80
1996-07-12 Fr 68.620 68.620 66.500 67.120 -2.371 2359.60
1996-07-11 Th 69.250 69.750 68.120 68.750 -0.722 2578.80
1996-07-10 We 69.870 70.250 68.370 69.250 -0.887 2967.60
1996-07-09 Tu 69.620 70.500 69.620 69.870 0.895 1992.00
1996-07-08 Mo 68.500 69.750 68.500 69.250 1.287 2392.80
1996-07-05 Fr 70.120 70.120 67.750 68.370 -2.496 1741.60
1996-07-04 Th na na na na na na
1996-07-03 We 69.870 70.870 69.620 70.120 0.358 1759.60
1996-07-02 Tu 70.000 70.000 68.870 69.870 -0.186 1948.80
1996-07-01 Mo 67.750 70.250 66.870 70.000 3.321 3609.20
1996-06-28 Fr 67.250 67.870 66.500 67.750 0.743 3232.80
1996-06-27 Th 67.000 67.750 67.000 67.250 0.373 4665.20
1996-06-26 We 68.250 68.500 66.750 67.000 -1.832 2334.40
1996-06-25 Tu 69.250 69.250 67.870 68.250 -1.444 2345.20
1996-06-24 Mo 68.750 69.750 68.620 69.250 0.727 2184.40
1996-06-21 Fr 67.250 69.000 67.250 68.750 2.428 3808.80
1996-06-20 Th 66.000 68.000 66.000 67.120 1.697 2510.00
1996-06-19 We 65.620 66.750 65.370 66.000 0.579 2883.60
1996-06-18 Tu 65.500 67.370 65.500 65.620 0.382 2332.40
1996-06-17 Mo 65.250 65.870 65.000 65.370 0.184 1398.40
1996-06-14 Fr 65.250 66.000 65.250 65.250 0.975 1965.20
1996-06-13 Th 64.750 65.370 64.250 64.620 -0.201 1739.60
1996-06-12 We 66.000 66.870 64.620 64.750 -1.894 1739.60
1996-06-11 Tu 65.120 66.500 65.120 66.000 1.538 1345.20
1996-06-10 Mo 65.620 66.620 64.870 65.000 -0.945 1575.60
1996-06-07 Fr 64.870 66.000 64.120 65.620 1.156 2415.20
1996-06-06 Th 66.120 66.250 64.870 64.870 -1.891 2041.60
1996-06-05 We 65.750 66.250 65.250 66.120 0.563 1700.00
1996-06-04 Tu 64.500 66.000 64.500 65.750 2.144 3534.80
1996-06-03 Mo 65.500 65.500 64.250 64.370 -1.905 2794.80
1996-05-31 Fr 65.750 65.750 65.250 65.620 -1.130 3132.00
1996-05-30 Th 67.250 67.250 66.000 66.370 -2.397 5463.60
1996-05-29 We 67.750 68.120 67.750 68.000 0.369 1509.60
1996-05-28 Tu 68.370 68.370 67.620 67.750 -0.907 2190.80
1996-05-27 Mo na na na na na na
1996-05-24 Fr 67.620 68.370 67.370 68.370 1.109 3006.00
1996-05-23 Th 69.250 69.620 67.620 67.620 -2.354 3072.00
1996-05-22 We 68.500 69.370 67.870 69.250 1.095 2563.20
1996-05-21 Tu 68.120 68.870 68.120 68.500 0.928 2910.00
1996-05-20 Mo 68.870 69.250 67.750 67.870 -1.452 2428.80
1996-05-17 Fr 68.750 69.370 68.750 68.870 0.175 2852.40
1996-05-16 Th 66.750 69.120 66.500 68.750 2.996 3786.80
1996-05-15 We 65.750 67.120 65.750 66.750 2.299 3393.60
1996-05-14 Tu 64.620 65.620 64.620 65.250 1.762 4389.60
1996-05-13 Mo 63.630 64.250 63.500 64.120 0.770 1833.60
1996-05-10 Fr 63.500 64.120 63.500 63.630 0.394 1634.40
1996-05-09 Th 63.000 64.000 62.750 63.380 0.603 2398.40
1996-05-08 We 63.130 63.380 62.000 63.000 -0.206 2446.00
1996-05-07 Tu 63.880 63.880 63.000 63.130 -1.174 3583.20
1996-05-06 Mo 63.750 63.880 63.000 63.880 0.204 2586.00
1996-05-03 Fr 64.620 65.120 63.380 63.750 -1.346 3529.20
1996-05-02 Th 64.620 65.750 64.000 64.620 na 4316.80
1996-05-01 We 64.120 65.370 63.630 64.620 0.780 3099.20
1996-04-30 Tu 64.250 64.870 63.750 64.120 -0.202 1694.80
1996-04-29 Mo 64.870 64.870 63.630 64.250 -0.956 1796.80
1996-04-26 Fr 66.620 66.620 64.870 64.870 -2.627 2229.20
1996-04-25 Th 64.750 66.750 64.120 66.620 2.888 2538.40
1996-04-24 We 65.370 65.750 64.120 64.750 -0.948 1889.60
1996-04-23 Tu 65.500 66.250 65.370 65.370 -0.198 2362.00
1996-04-22 Mo 65.120 65.750 65.120 65.500 0.769 2652.80
1996-04-19 Fr 65.370 65.620 64.870 65.000 -0.566 7505.20
1996-04-18 Th 67.000 67.000 64.620 65.370 -3.513 5103.60
1996-04-17 We 70.000 70.000 67.370 67.750 -3.901 3632.80
1996-04-16 Tu 71.500 71.500 69.620 70.500 -1.564 4186.80
1996-04-15 Mo 70.250 71.870 70.120 71.620 1.950 2591.20
1996-04-12 Fr 68.620 70.620 68.620 70.250 2.375 3159.60
1996-04-11 Th 66.500 68.620 66.500 68.620 3.188 3116.00
1996-04-10 We 66.750 67.620 66.250 66.500 -0.375 1648.40
1996-04-09 Tu 67.620 67.750 66.620 66.750 -1.287 1882.40
1996-04-08 Mo 68.250 68.250 67.000 67.620 -1.457 2050.40
1996-04-05 Fr na na na na na na
1996-04-04 Th 68.250 69.500 68.250 68.620 0.542 1339.60
1996-04-03 We 66.620 68.370 66.620 68.250 2.447 1655.60
1996-04-02 Tu 67.500 67.870 65.870 66.620 -1.304 2808.00
1996-04-01 Mo 68.000 68.250 67.000 67.500 -0.735 1832.40
1996-03-29 Fr 68.500 68.620 67.750 68.000 -0.730 1836.00
1996-03-28 Th 69.250 69.250 67.620 68.500 -1.439 1776.80
1996-03-27 We 69.870 70.750 68.870 69.500 -0.530 1397.20
1996-03-26 Tu 69.370 70.500 68.870 69.870 0.721 2084.40
1996-03-25 Mo 69.250 69.750 68.620 69.370 0.173 2327.60
1996-03-22 Fr 70.000 70.370 68.870 69.250 -1.071 1745.60
1996-03-21 Th 70.750 70.750 69.870 70.000 -1.228 1518.80
1996-03-20 We 72.370 72.750 70.250 70.870 -2.073 3674.00
1996-03-19 Tu 73.500 73.870 71.750 72.370 -1.537 5062.40
1996-03-18 Mo 72.000 73.620 71.620 73.500 2.083 4014.40
1996-03-15 Fr 70.870 72.500 70.750 72.000 1.594 3878.00
1996-03-14 Th 70.620 71.370 70.620 70.870 0.354 3598.00
1996-03-13 We 70.370 70.620 69.250 70.620 0.355 2544.00
1996-03-12 Tu 69.870 70.620 67.370 70.370 0.716 4683.20
1996-03-11 Mo 67.250 69.870 66.620 69.870 3.896 3638.80
1996-03-08 Fr 67.750 68.500 65.870 67.250 -0.738 3876.00
1996-03-07 Th 67.750 68.500 66.870 67.750 na 3221.60
1996-03-06 We 67.750 68.370 67.120 67.750 na 3079.20
1996-03-05 Tu 67.750 67.750 66.870 67.750 -0.177 3389.20
1996-03-04 Mo 67.500 68.620 67.120 67.870 0.548 3146.00
1996-03-01 Fr 66.750 67.870 65.500 67.500 1.124 2830.00
1996-02-29 Th 67.750 67.870 66.620 66.750 -1.476 2937.60
1996-02-28 We 69.370 70.000 67.500 67.750 -2.335 2842.00
1996-02-27 Tu 69.250 69.870 68.250 69.370 0.173 2235.60
1996-02-26 Mo 70.000 70.250 69.120 69.250 -1.071 3305.60
1996-02-23 Fr 70.250 72.000 69.120 70.000 -0.356 3818.00
1996-02-22 Th 69.250 70.370 69.250 70.250 2.004 3827.60
1996-02-21 We 68.120 69.500 68.120 68.870 1.473 4449.20
1996-02-20 Tu 67.000 68.000 66.370 67.870 1.299 3654.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 66.620 67.250 65.620 67.000 0.570 3848.00
1996-02-15 Th 67.000 67.370 66.370 66.620 -0.567 4382.40
1996-02-14 We 67.500 67.750 66.500 67.000 -0.741 2642.40
1996-02-13 Tu 67.500 67.500 66.120 67.500 -0.177 4714.80
1996-02-12 Mo 64.620 67.870 64.620 67.620 4.643 5484.00
1996-02-09 Fr 65.120 65.620 64.370 64.620 -0.768 4370.00
1996-02-08 Th 63.880 65.120 63.750 65.120 1.941 3288.00
1996-02-07 We 63.630 64.620 63.630 63.880 0.598 2755.20
1996-02-06 Tu 62.750 63.630 62.750 63.500 1.195 2945.60
1996-02-05 Mo 63.380 63.380 61.630 62.750 -0.994 3753.20
1996-02-02 Fr 64.120 64.250 62.630 63.380 -1.154 2576.80
1996-02-01 Th 64.370 64.370 63.380 64.120 -0.388 2006.80
1996-01-31 We 64.370 64.870 63.130 64.370 na 6088.40
1996-01-30 Tu 63.750 64.620 63.630 64.370 0.973 4122.40
1996-01-29 Mo 62.250 63.880 62.250 63.750 2.410 4029.20
1996-01-26 Fr 60.630 62.250 60.130 62.250 2.672 3100.00
1996-01-25 Th 61.880 61.880 60.380 60.630 -2.210 2800.40
1996-01-24 We 62.500 62.500 61.630 62.000 -0.800 2549.20
1996-01-23 Tu 62.500 62.500 61.130 62.500 -0.398 6574.40
1996-01-22 Mo 59.000 63.000 59.000 62.750 6.356 6558.40
1996-01-19 Fr 59.250 59.630 58.380 59.000 -0.422 7396.00
1996-01-18 Th 56.130 61.000 56.130 59.250 9.217 17313.6
1996-01-17 We 55.500 55.750 54.000 54.250 -2.252 6114.40
1996-01-16 Tu 56.880 57.000 54.380 55.500 -2.426 7181.60
1996-01-15 Mo 58.130 58.130 56.750 56.880 -2.769 3422.40
1996-01-12 Fr 59.380 59.750 58.250 58.500 -1.482 2382.40
1996-01-11 Th 58.630 59.500 58.630 59.380 1.504 2500.00
1996-01-10 We 59.130 60.630 58.130 58.500 -1.065 4288.80
1996-01-09 Tu 60.750 61.250 59.130 59.130 -2.667 2748.40
1996-01-08 Mo 61.000 61.130 60.380 60.750 -0.410 1199.60
1996-01-05 Fr 60.000 61.250 59.380 61.000 1.667 2788.00
1996-01-04 Th 60.500 60.500 59.380 60.000 -0.826 4061.60
1996-01-03 We 59.500 61.250 59.380 60.500 1.681 5097.20
1996-01-02 Tu 58.750 59.750 58.250 59.500 1.277 4534.00
1996-01-01 Mo na na na na na na
1995-12-29 Fr 58.380 58.880 58.380 58.750 0.634 2208.00
1995-12-28 Th 59.000 59.500 58.130 58.380 -1.051 1647.20
1995-12-27 We 59.380 59.380 58.880 59.000 -0.640 2015.20
1995-12-26 Tu 60.880 60.880 59.250 59.380 -2.464 920.800
1995-12-25 Mo na na na na na na
1995-12-22 Fr 61.380 61.380 60.250 60.880 -1.008 1458.80
1995-12-21 Th 60.130 61.500 60.130 61.500 2.500 1872.80
1995-12-20 We 60.880 61.000 60.000 60.000 -1.445 3174.00
1995-12-19 Tu 57.750 61.000 57.250 60.880 5.420 4606.80
1995-12-18 Mo 59.880 59.880 57.750 57.750 -3.750 5345.60
1995-12-15 Fr 62.000 62.130 59.750 60.000 -3.226 3891.60
1995-12-14 Th 61.750 62.750 61.750 62.000 0.405 3988.00
1995-12-13 We 61.250 61.880 60.630 61.750 0.816 2878.80
1995-12-12 Tu 61.750 62.000 61.250 61.250 -0.810 1448.00
1995-12-11 Mo 60.880 61.880 60.630 61.750 1.429 1258.80
1995-12-08 Fr 60.750 61.250 60.500 60.880 0.214 1358.00
1995-12-07 Th 62.250 62.250 60.750 60.750 -2.800 1622.80
1995-12-06 We 62.500 63.000 61.880 62.500 na 1770.80
1995-12-05 Tu 61.500 63.130 60.750 62.500 1.626 3022.00
1995-12-04 Mo 61.000 62.000 61.000 61.500 0.820 1774.40
1995-12-01 Fr 61.380 61.630 61.000 61.000 -0.619 2207.20
1995-11-30 Th 62.000 62.130 61.250 61.380 -1.000 1912.00
1995-11-29 We 62.130 62.380 61.000 62.000 -0.209 2629.60
1995-11-28 Tu 61.380 62.130 61.250 62.130 1.222 2560.00
1995-11-27 Mo 60.130 61.880 60.130 61.380 2.728 3972.80
1995-11-24 Fr 59.750 60.000 59.630 59.750 na 1150.00
1995-11-23 Th na na na na na na
1995-11-22 We 59.380 60.130 58.250 59.750 0.623 4496.80
1995-11-21 Tu 57.000 59.750 57.000 59.380 6.741 6520.40
1995-11-20 Mo 55.500 57.000 55.380 55.630 0.234 2925.60
1995-11-17 Fr 55.380 56.000 55.380 55.500 0.452 2664.80
1995-11-16 Th 56.000 56.000 55.130 55.250 -1.339 2285.60
1995-11-15 We 56.000 56.380 55.130 56.000 na 2278.40
1995-11-14 Tu 56.380 57.000 56.000 56.000 -0.674 1303.20
1995-11-13 Mo 56.630 57.000 55.880 56.380 -0.441 2142.00
1995-11-10 Fr 56.880 57.000 56.500 56.630 -0.440 2154.80
1995-11-09 Th 55.880 57.130 55.880 56.880 2.486 2540.00
1995-11-08 We 56.250 56.250 55.380 55.500 -2.853 3327.60
1995-11-07 Tu 57.130 57.380 56.630 57.130 na 1774.40
1995-11-06 Mo 56.000 57.500 56.000 57.130 2.018 2806.00
1995-11-03 Fr 57.250 57.880 55.880 56.000 -2.183 5108.40
1995-11-02 Th 56.630 57.500 56.630 57.250 1.327 2752.80
1995-11-01 We 56.750 57.500 56.000 56.500 -0.441 2937.60
1995-10-31 Tu 55.750 57.000 55.750 56.750 3.182 3815.60
1995-10-30 Mo 54.630 55.630 54.380 55.000 0.677 3084.40
1995-10-27 Fr 53.630 54.750 53.630 54.630 1.865 2978.80
1995-10-26 Th 53.130 54.130 53.130 53.630 1.418 2429.60
1995-10-25 We 54.380 55.000 52.880 52.880 -2.758 2854.00
1995-10-24 Tu 53.130 54.750 53.130 54.380 2.837 3166.00
1995-10-23 Mo 53.130 53.500 52.630 52.880 -0.471 2256.40
1995-10-20 Fr 52.750 53.500 52.750 53.130 1.200 4236.00
1995-10-19 Th 51.880 52.880 51.880 52.500 1.942 4964.00
1995-10-18 We 54.000 54.000 51.130 51.500 -4.859 7730.40
1995-10-17 Tu 55.500 55.880 54.000 54.130 -2.468 3674.80
1995-10-16 Mo 55.500 56.000 54.630 55.500 na 3138.40
1995-10-13 Fr 53.380 55.880 53.380 55.500 3.972 5668.00
1995-10-12 Th 52.380 53.630 52.380 53.380 2.398 3218.80
1995-10-11 We 52.630 53.500 51.630 52.130 -0.950 3386.40
1995-10-10 Tu 52.630 53.630 50.750 52.630 na 5307.60
1995-10-09 Mo 53.380 53.380 51.750 52.630 -2.771 4963.60
1995-10-06 Fr 55.130 55.250 54.130 54.130 -1.814 2690.80
1995-10-05 Th 54.750 55.630 54.750 55.130 0.694 5118.80
1995-10-04 We 55.380 55.380 54.500 54.750 -1.138 5644.80
1995-10-03 Tu 55.250 56.000 54.880 55.380 0.235 4278.00
1995-10-02 Mo 56.880 57.000 55.130 55.250 -2.866 5115.60
1995-09-29 Fr 57.500 58.130 56.880 56.880 -1.078 3096.40
1995-09-28 Th 56.750 57.500 56.750 57.500 2.441 4480.40
1995-09-27 We 58.000 58.000 56.130 56.130 -3.441 5075.60
1995-09-26 Tu 58.130 58.750 58.000 58.130 na 3429.60
1995-09-25 Mo 58.880 59.250 58.000 58.130 -1.274 1924.40
1995-09-22 Fr 58.880 59.500 58.630 58.880 na 2566.40
1995-09-21 Th 59.750 59.750 58.880 58.880 -1.670 5008.00
1995-09-20 We 59.500 60.250 59.500 59.880 1.698 9081.20
1995-09-19 Tu 59.880 59.880 57.880 58.880 -9.928 19483.2
1995-09-18 Mo 65.250 65.620 65.000 65.370 0.184 1999.20
1995-09-15 Fr 65.000 65.750 65.000 65.250 0.385 3852.40
1995-09-14 Th 67.000 67.000 64.870 65.000 -2.985 4240.40
1995-09-13 We 67.000 67.000 66.500 67.000 -0.549 1934.40
1995-09-12 Tu 68.000 68.000 67.000 67.370 -1.101 1852.40
1995-09-11 Mo 69.120 69.370 68.000 68.120 -1.447 1293.20
1995-09-08 Fr 69.370 69.620 68.620 69.120 -0.360 1842.80
1995-09-07 Th 69.370 70.000 69.250 69.370 na 2987.20
1995-09-06 We 68.500 69.370 68.370 69.370 1.270 1868.40
1995-09-05 Tu 68.370 68.750 67.620 68.500 0.190 1696.40
1995-09-04 Mo na na na na na na
1995-09-01 Fr 67.120 68.370 66.870 68.370 1.862 1115.60
1995-08-31 Th 66.750 67.620 66.750 67.120 0.554 1488.80
1995-08-30 We 67.000 67.620 66.370 66.750 -0.373 2383.60
1995-08-29 Tu 65.500 67.000 65.500 67.000 2.493 1958.40
1995-08-28 Mo 65.000 65.750 64.620 65.370 0.569 1484.40
1995-08-25 Fr 64.500 65.370 64.500 65.000 0.979 2162.80
1995-08-24 Th 65.370 65.370 63.880 64.370 -1.530 4195.20
1995-08-23 We 66.620 66.620 65.000 65.370 -2.067 4591.20
1995-08-22 Tu 67.500 67.500 66.250 66.750 -1.287 2990.00
1995-08-21 Mo 67.750 68.120 67.500 67.620 -0.192 3500.80
1995-08-18 Fr 68.620 68.620 67.620 67.750 -1.455 5903.60
1995-08-17 Th 68.000 69.000 67.000 68.750 1.103 3975.20
1995-08-16 We 66.620 68.120 66.620 68.000 3.422 3944.40
1995-08-15 Tu 66.000 66.000 64.750 65.750 -0.379 2189.60
1995-08-14 Mo 64.000 66.000 64.000 66.000 4.134 2319.60
1995-08-11 Fr 63.630 64.000 62.250 63.380 -0.393 2550.80
1995-08-10 Th 64.750 64.750 63.630 63.630 -2.108 5111.20
1995-08-09 We 66.120 66.250 64.500 65.000 -1.694 2950.00
1995-08-08 Tu 66.250 66.370 64.620 66.120 -0.196 2300.00
1995-08-07 Mo 67.120 67.370 66.120 66.250 -1.296 1995.20
1995-08-04 Fr 68.000 68.500 67.000 67.120 -1.294 1071.20
1995-08-03 Th 67.250 68.250 66.250 68.000 1.115 2035.20
1995-08-02 We 68.120 69.620 67.250 67.250 -1.277 2673.20
1995-08-01 Tu 70.250 70.250 67.500 68.120 -3.197 2475.20
1995-07-31 Mo 69.250 70.620 68.870 70.370 1.617 1445.20
1995-07-28 Fr 70.250 70.370 69.120 69.250 -1.423 1448.00
1995-07-27 Th 70.120 70.870 70.120 70.250 0.544 1165.20
1995-07-26 We 69.870 70.250 69.120 69.870 na 1558.40
1995-07-25 Tu 69.000 70.000 68.250 69.870 1.261 2363.20
1995-07-24 Mo 67.500 69.120 67.370 69.000 2.222 2162.40
1995-07-21 Fr 67.500 68.000 66.870 67.500 na 4312.80
1995-07-20 Th 69.000 69.000 66.250 67.500 -2.344 7407.20
1995-07-19 We 69.750 69.750 66.620 69.120 -3.153 6454.80
1995-07-18 Tu 72.250 72.250 71.250 71.370 -3.384 2951.20
1995-07-17 Mo 72.500 75.250 72.120 73.870 1.890 3234.80
1995-07-14 Fr 72.370 72.750 71.870 72.500 0.180 1380.00
1995-07-13 Th 71.620 72.620 71.120 72.370 1.047 2476.00
1995-07-12 We 70.250 71.620 70.000 71.620 1.950 1578.80
1995-07-11 Tu 70.250 70.870 70.000 70.250 na 2111.20
1995-07-10 Mo 70.870 70.870 69.870 70.250 -1.056 3457.20
1995-07-07 Fr 68.370 72.250 68.120 71.000 3.847 5728.40
1995-07-06 Th 66.000 68.500 65.620 68.370 3.591 5032.80
1995-07-05 We 64.370 66.120 64.250 66.000 2.532 4053.20
1995-07-04 Tu na na na na na na
1995-07-03 Mo 64.250 64.370 64.120 64.370 0.187 861.200
1995-06-30 Fr 62.380 64.500 62.380 64.250 3.213 4457.20
1995-06-29 Th 62.380 62.500 61.630 62.250 -0.208 1212.80
1995-06-28 We 62.750 62.750 61.750 62.380 -0.984 2408.80
1995-06-27 Tu 62.250 63.130 62.250 63.000 1.205 2228.40
1995-06-26 Mo 62.750 63.130 62.250 62.250 -0.797 2174.40
1995-06-23 Fr 62.500 62.880 61.880 62.750 0.400 2937.20
1995-06-22 Th 62.630 62.630 62.000 62.500 -0.398 5078.80
1995-06-21 We 63.000 63.000 62.250 62.750 -2.137 4840.00
1995-06-20 Tu 64.750 64.750 63.750 64.120 -1.354 3343.20
1995-06-19 Mo 63.000 65.250 63.000 65.000 3.784 1925.60
1995-06-16 Fr 62.880 63.380 62.630 62.630 -0.398 2511.60
1995-06-15 Th 63.130 63.130 62.500 62.880 -0.585 1780.80
1995-06-14 We 62.750 63.380 62.500 63.250 0.797 4117.20
1995-06-13 Tu 60.880 63.000 60.750 62.750 3.072 2593.60
1995-06-12 Mo 61.500 62.250 60.880 60.880 -1.008 3050.00
1995-06-09 Fr 62.000 62.250 61.000 61.500 -0.806 2295.20
1995-06-08 Th 61.250 62.500 61.250 62.000 2.058 4194.00
1995-06-07 We 60.130 61.380 59.630 60.750 1.031 4624.80
1995-06-06 Tu 60.000 60.630 60.000 60.130 0.418 1741.20
1995-06-05 Mo 59.250 60.630 59.000 59.880 1.063 2009.60
1995-06-02 Fr 60.500 60.630 58.880 59.250 -2.066 6353.20
1995-06-01 Th 60.250 60.880 59.750 60.500 0.415 3289.20
1995-05-31 We 58.380 60.250 57.750 60.250 3.203 2719.20
1995-05-30 Tu 57.380 58.630 57.130 58.380 1.743 3297.20
1995-05-29 Mo na na na na na na
1995-05-26 Fr 58.880 58.880 57.000 57.380 -2.960 3823.20
1995-05-25 Th 60.250 60.250 58.630 59.130 -1.859 2792.00
1995-05-24 We 60.250 61.000 60.130 60.250 na 4099.60
1995-05-23 Tu 61.750 61.750 59.750 60.250 -3.600 9915.20
1995-05-22 Mo 60.000 63.380 60.000 62.500 4.603 4222.40
1995-05-19 Fr 60.750 60.750 59.000 59.750 -1.856 5631.20
1995-05-18 Th 62.250 62.250 60.630 60.880 -2.980 5475.20
1995-05-17 We 62.250 63.380 61.880 62.750 0.803 3930.00
1995-05-16 Tu 62.250 62.380 61.630 62.250 na 3690.80
1995-05-15 Mo 62.880 63.880 62.000 62.250 -1.002 7962.80
1995-05-12 Fr 59.000 62.880 58.250 62.880 6.576 9172.00
1995-05-11 Th 58.750 59.750 58.750 59.000 0.426 3381.60
1995-05-10 We 57.880 58.880 57.500 58.750 1.503 3870.80
1995-05-09 Tu 57.000 58.380 57.000 57.880 1.991 3828.40
1995-05-08 Mo 55.750 56.880 55.500 56.750 1.794 2044.00
1995-05-05 Fr 56.380 56.500 55.250 55.750 -1.117 2774.40
1995-05-04 Th 57.500 57.630 56.250 56.380 -1.948 3045.60
1995-05-03 We 57.250 57.750 57.130 57.500 0.437 1554.00
1995-05-02 Tu 57.500 57.630 56.750 57.250 -0.435 1662.40
1995-05-01 Mo 58.250 58.250 57.130 57.500 -1.709 3361.20
1995-04-28 Fr 56.750 58.500 56.750 58.500 3.084 3802.40
1995-04-27 Th 56.380 56.880 56.000 56.750 0.656 1867.60
1995-04-26 We 56.380 56.630 56.060 56.380 na 2615.60
1995-04-25 Tu 55.750 56.880 55.750 56.380 1.130 3268.80
1995-04-24 Mo 55.750 56.250 55.630 55.750 na 2469.60
1995-04-21 Fr 56.130 56.630 55.500 55.750 -0.677 2379.60
1995-04-20 Th 57.380 57.500 56.000 56.130 -2.178 3861.60
1995-04-19 We 56.380 57.500 55.130 57.380 1.774 5451.60
1995-04-18 Tu 56.380 57.250 56.250 56.380 na 2904.40
1995-04-17 Mo 56.000 57.000 56.000 56.380 1.586 4721.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 55.880 56.000 55.250 55.500 -0.680 2632.80
1995-04-12 We 55.630 56.000 55.630 55.880 1.360 5361.60
1995-04-11 Tu 56.000 56.250 55.130 55.130 -1.554 2774.80
1995-04-10 Mo 55.880 56.000 55.000 56.000 0.215 2342.00
1995-04-07 Fr 56.000 56.130 55.630 55.880 -0.214 1903.20
1995-04-06 Th 55.880 56.750 55.880 56.000 0.448 3607.20
1995-04-05 We 56.130 56.380 55.750 55.750 -0.677 2754.80
1995-04-04 Tu 56.000 56.130 55.380 56.130 0.232 3403.60
1995-04-03 Mo 55.500 56.130 55.380 56.000 0.901 2574.80
1995-03-31 Fr 56.000 56.000 54.500 55.500 -1.561 3420.00
1995-03-30 Th 54.250 57.380 54.250 56.380 4.640 6781.60
1995-03-29 We 53.630 55.500 53.630 53.880 3.855 7374.00
1995-03-28 Tu 52.130 52.380 51.380 51.880 -0.480 1425.20
1995-03-27 Mo 51.000 52.130 50.750 52.130 2.216 2540.80
1995-03-24 Fr 49.630 51.000 49.630 51.000 3.030 4978.40
1995-03-23 Th 49.630 49.750 49.000 49.500 -0.262 4060.80
1995-03-22 We 50.250 50.250 49.250 49.630 -1.489 5817.60
1995-03-21 Tu 51.000 51.000 50.130 50.380 -1.467 6490.40
1995-03-20 Mo 51.500 51.630 50.880 51.130 -0.718 1583.20
1995-03-17 Fr 51.000 51.880 50.880 51.500 0.980 3884.40
1995-03-16 Th 49.750 51.380 49.750 51.000 2.513 4313.60
1995-03-15 We 49.130 50.000 49.130 49.750 1.531 3401.60
1995-03-14 Tu 49.000 49.880 49.000 49.000 0.513 3887.60
1995-03-13 Mo 49.880 50.000 48.630 48.750 -2.265 3688.00
1995-03-10 Fr 49.380 50.130 49.380 49.880 1.527 4359.60
1995-03-09 Th 48.750 49.380 48.750 49.130 1.550 2686.80
1995-03-08 We 48.500 49.000 48.380 48.380 -0.247 3062.40
1995-03-07 Tu 48.750 49.250 48.250 48.500 -0.513 3485.20
1995-03-06 Mo 48.880 48.880 48.380 48.750 -0.510 5266.80
1995-03-03 Fr 48.750 49.500 48.380 49.000 0.513 5893.60
1995-03-02 Th 50.250 50.250 48.500 48.750 -2.985 10558.8
1995-03-01 We 51.130 51.130 50.000 50.250 -2.673 11499.6
1995-02-28 Tu 51.130 51.630 50.880 51.630 0.978 2706.80
1995-02-27 Mo 51.750 51.880 50.750 51.130 -1.198 4053.20
1995-02-24 Fr 52.750 52.750 51.630 51.750 -2.358 4492.00
1995-02-23 Th 52.880 53.500 52.750 53.000 0.227 3578.40
1995-02-22 We 52.250 53.000 52.250 52.880 1.692 3591.60
1995-02-21 Tu 52.380 52.630 51.750 52.000 -0.725 3207.60
1995-02-20 Mo na na na na na na
1995-02-17 Fr 53.130 53.130 52.380 52.380 -1.634 1781.60
1995-02-16 Th 53.250 53.250 52.250 53.250 na 2502.00
1995-02-15 We 53.630 54.380 53.250 53.250 -0.709 2147.20
1995-02-14 Tu 53.380 53.750 53.130 53.630 0.468 1853.20
1995-02-13 Mo 53.130 53.380 52.750 53.380 0.471 2391.20
1995-02-10 Fr 52.630 53.380 52.380 53.130 0.950 1953.20
1995-02-09 Th 53.250 53.750 51.880 52.630 -1.164 2737.60
1995-02-08 We 53.500 53.630 53.000 53.250 -0.467 1566.80
1995-02-07 Tu 53.750 54.000 52.750 53.500 -0.465 2728.40
1995-02-06 Mo 53.000 53.880 52.880 53.750 1.415 2848.40
1995-02-03 Fr 52.630 54.250 52.630 53.000 1.435 5642.00
1995-02-02 Th 51.500 52.500 51.250 52.250 1.456 2526.80
1995-02-01 We 51.380 52.500 51.130 51.500 0.234 6764.80
1995-01-31 Tu 51.630 52.250 51.380 51.380 -0.484 4162.80
1995-01-30 Mo 52.500 52.500 51.630 51.630 -2.123 2610.40
1995-01-27 Fr 53.750 54.750 52.630 52.750 -1.860 2834.40
1995-01-26 Th 53.630 53.880 53.130 53.750 0.224 2143.20
1995-01-25 We 53.130 54.250 52.500 53.630 0.941 2944.00
1995-01-24 Tu 52.880 53.750 52.880 53.130 0.720 4504.40
1995-01-23 Mo 52.630 52.750 51.630 52.750 0.228 6229.60
1995-01-20 Fr 54.000 54.000 52.250 52.630 -3.872 11540.0
1995-01-19 Th 57.880 57.880 54.630 54.750 -6.618 13997.6
1995-01-18 We 58.250 58.630 58.000 58.630 0.652 2818.00
1995-01-17 Tu 57.130 58.500 56.880 58.250 1.960 3481.20
1995-01-16 Mo 57.130 57.250 55.630 57.130 na 3230.40
1995-01-13 Fr 56.750 57.250 55.880 57.130 0.670 2226.00
1995-01-12 Th 57.880 57.880 56.630 56.750 -1.952 2497.20
1995-01-11 We 58.380 58.630 56.880 57.880 -0.856 2608.80
1995-01-10 Tu 57.750 58.880 57.750 58.380 1.091 3478.80
1995-01-09 Mo 56.630 57.880 56.250 57.750 1.978 3139.20
1995-01-06 Fr 55.630 57.380 55.250 56.630 1.798 3176.80
1995-01-05 Th 54.880 55.630 54.880 55.630 1.367 2305.60
1995-01-04 We 54.880 54.880 54.000 54.880 -0.218 2604.80
1995-01-03 Tu 55.130 55.130 54.630 55.000 -0.236 2124.40
1995-01-02 Mo na na na na na na
1994-12-30 Fr 54.500 55.250 54.500 55.130 1.156 1366.00
1994-12-29 Th 54.250 54.500 53.880 54.500 0.461 897.200
1994-12-28 We 54.750 54.750 53.880 54.250 -1.810 1472.00
1994-12-27 Tu 54.500 55.380 54.500 55.250 1.600 1220.00
1994-12-26 Mo na na na na na na
1994-12-23 Fr 54.250 54.880 54.130 54.380 0.240 1210.80
1994-12-22 Th 53.630 54.380 53.630 54.250 1.402 1814.80
1994-12-21 We 52.750 53.880 52.750 53.500 2.138 2556.80
1994-12-20 Tu 52.130 52.750 52.130 52.380 0.480 2144.80
1994-12-19 Mo 52.880 52.880 51.750 52.130 -2.103 2534.00
1994-12-16 Fr 53.380 53.750 52.380 53.250 -0.244 3522.00
1994-12-15 Th 52.750 53.630 52.750 53.380 1.909 2771.20
1994-12-14 We 51.250 53.000 51.130 52.380 2.205 5580.80
1994-12-13 Tu 51.630 52.000 51.130 51.250 -0.736 4464.00
1994-12-12 Mo 51.380 52.000 51.380 51.630 1.474 3687.60
1994-12-09 Fr 51.500 51.500 50.630 50.880 -1.681 3206.80
1994-12-08 Th 52.000 52.250 51.500 51.750 -0.481 2432.40
1994-12-07 We 52.500 52.500 51.750 52.000 -1.664 3942.80
1994-12-06 Tu 53.630 53.630 52.380 52.880 -1.856 3126.00
1994-12-05 Mo 53.380 54.130 53.130 53.880 0.937 1650.00
1994-12-02 Fr 52.750 53.380 52.630 53.380 1.194 2552.40
1994-12-01 Th 53.880 53.880 52.750 52.750 -2.549 3123.60
1994-11-30 We 53.750 54.250 53.750 54.130 1.653 3372.00
1994-11-29 Tu 54.000 54.130 53.000 53.250 -1.389 2626.00
1994-11-28 Mo 53.380 54.500 53.380 54.000 1.161 4500.40
1994-11-25 Fr 52.880 53.500 52.880 53.380 1.425 1332.40
1994-11-24 Th na na na na na na
1994-11-23 We 51.630 52.880 51.380 52.630 1.937 6545.20
1994-11-22 Tu 54.630 54.630 51.630 51.630 -5.922 5804.80
1994-11-21 Mo 55.630 56.130 54.750 54.880 -1.348 2582.00
1994-11-18 Fr 56.380 56.500 55.500 55.630 -1.330 3144.80
1994-11-17 Th 56.500 57.250 56.130 56.380 -0.212 3488.00
1994-11-16 We 56.250 56.500 55.750 56.500 0.444 3713.60
1994-11-15 Tu 57.500 57.750 56.130 56.250 -2.174 4696.00
1994-11-14 Mo 57.250 57.880 57.250 57.500 0.648 2067.20
1994-11-11 Fr 58.250 58.380 57.000 57.130 -1.923 1813.20
1994-11-10 Th 58.380 59.250 57.630 58.250 -0.223 2352.40
1994-11-09 We 57.500 58.630 57.500 58.380 1.974 3357.20
1994-11-08 Tu 57.500 57.880 57.250 57.250 -0.435 4961.60
1994-11-07 Mo 57.380 57.500 57.250 57.500 0.209 2241.60
1994-11-04 Fr 58.130 58.130 57.380 57.380 -1.290 2060.80
1994-11-03 Th 58.500 58.750 57.750 58.130 -0.632 2994.00
1994-11-02 We 57.880 59.000 57.880 58.500 1.510 4801.60
1994-11-01 Tu 59.750 59.750 57.630 57.630 -3.548 4489.60
1994-10-31 Mo 59.500 60.000 59.500 59.750 0.623 3513.60
1994-10-28 Fr 57.750 59.880 57.750 59.380 3.270 4927.20
1994-10-27 Th 57.130 57.880 57.130 57.500 0.648 2348.80
1994-10-26 We 57.500 57.500 56.750 57.130 -0.868 2810.40
1994-10-25 Tu 58.250 58.250 57.130 57.630 -1.064 5456.80
1994-10-24 Mo 57.750 59.250 57.750 58.250 3.317 8847.60
1994-10-21 Fr 55.630 56.380 54.880 56.380 1.348 3715.60
1994-10-20 Th 56.130 56.500 55.250 55.630 -0.891 1633.20
1994-10-19 We 55.880 56.750 55.630 56.130 0.447 2052.80
1994-10-18 Tu 55.630 56.000 55.000 55.880 0.449 1524.40
1994-10-17 Mo 55.500 56.130 55.130 55.630 0.234 1250.00
1994-10-14 Fr 55.380 55.750 54.880 55.500 0.217 1914.80
1994-10-13 Th 55.250 56.630 55.250 55.380 0.453 3140.80
1994-10-12 We 55.630 55.750 54.750 55.130 -0.899 3023.60
1994-10-11 Tu 53.630 55.750 53.630 55.630 4.469 3049.60
1994-10-10 Mo 53.500 54.130 53.250 53.250 -0.467 1471.20
1994-10-07 Fr 52.750 54.250 52.630 53.500 1.422 2966.80
1994-10-06 Th 53.250 53.500 52.630 52.750 -0.939 2658.40
1994-10-05 We 54.130 54.130 52.380 53.250 -1.626 6438.80
1994-10-04 Tu 54.380 55.130 54.130 54.130 -0.460 2294.00
1994-10-03 Mo 54.130 54.630 53.250 54.380 0.462 2096.40
1994-09-30 Fr 54.130 55.380 54.000 54.130 na 2158.00
1994-09-29 Th 54.630 54.750 53.750 54.130 -0.915 3177.60
1994-09-28 We 53.500 55.250 53.500 54.630 3.075 3877.20
1994-09-27 Tu 53.500 53.880 52.750 53.000 -0.935 2372.00
1994-09-26 Mo 54.130 54.380 53.130 53.500 -1.164 3008.40
1994-09-23 Fr 54.250 55.130 54.000 54.130 -0.221 2812.80
1994-09-22 Th 54.130 54.750 54.130 54.250 0.222 3312.40
1994-09-21 We 55.380 56.000 53.750 54.130 -2.257 6433.20
1994-09-20 Tu 56.630 56.630 55.250 55.380 -2.207 2455.60
1994-09-19 Mo 56.500 57.380 56.500 56.630 0.443 1942.80
1994-09-16 Fr 57.500 57.500 56.380 56.380 -2.372 6142.00
1994-09-15 Th 55.380 57.880 55.380 57.750 4.752 3133.20
1994-09-14 We 53.630 55.380 53.630 55.130 2.797 1967.20
1994-09-13 Tu 53.500 54.630 53.500 53.630 0.243 2629.60
1994-09-12 Mo 55.380 55.750 53.380 53.500 -3.395 3794.80
1994-09-09 Fr 55.250 55.380 54.630 55.380 0.235 2030.40
1994-09-08 Th 55.130 55.500 54.250 55.250 0.218 2020.00
1994-09-07 We 56.000 56.130 54.250 55.130 -1.554 3180.00
1994-09-06 Tu 56.630 56.630 55.250 56.000 -50.552 1794.40
1994-09-05 Mo na na na na na na
1994-09-02 Fr 114.370 115.370 112.750 113.250 -0.979 2548.80
1994-09-01 Th 114.870 114.870 113.750 114.370 -0.867 1875.20
1994-08-31 We 115.500 116.500 114.120 115.370 -0.113 4060.00
1994-08-30 Tu 115.500 115.500 113.620 115.500 -0.104 4242.40
1994-08-29 Mo 115.620 115.620 114.500 115.620 na 3157.60
1994-08-26 Fr 113.000 115.620 113.000 115.620 3.232 5255.20
1994-08-25 Th 114.370 114.370 111.620 112.000 -2.072 3914.40
1994-08-24 We 111.620 114.750 110.870 114.370 2.464 3632.00
1994-08-23 Tu 108.120 112.750 108.120 111.620 4.075 5813.60
1994-08-22 Mo 107.250 107.250 106.620 107.250 -0.575 1735.20
1994-08-19 Fr 107.870 108.250 107.500 107.870 na 1629.60
1994-08-18 Th 109.620 109.620 107.750 107.870 -1.713 4358.40
1994-08-17 We 108.870 110.000 108.870 109.750 0.808 4194.40
1994-08-16 Tu 106.250 109.120 105.870 108.870 2.466 3776.80
1994-08-15 Mo 105.620 106.620 105.620 106.250 1.075 1991.20
1994-08-12 Fr 103.250 105.500 103.250 105.120 2.058 3894.40
1994-08-11 Th 104.500 105.120 102.870 103.000 -1.435 3469.60
1994-08-10 We 104.120 104.620 103.870 104.500 0.365 1529.60
1994-08-09 Tu 103.750 104.250 103.750 104.120 0.483 1860.00
1994-08-08 Mo 104.620 104.620 103.620 103.620 -1.079 3182.40
1994-08-05 Fr 106.250 106.250 104.500 104.750 -2.667 6441.60
1994-08-04 Th 108.620 108.870 107.620 107.620 -0.921 1197.60
1994-08-03 We 109.120 109.120 108.440 108.620 -0.686 1452.80
1994-08-02 Tu 109.870 110.250 109.250 109.370 -0.455 2178.40
1994-08-01 Mo 108.620 109.870 108.620 109.870 1.384 2276.00
1994-07-29 Fr 107.250 108.870 107.120 108.370 1.044 2139.20
1994-07-28 Th 106.620 107.370 106.620 107.250 0.591 1430.40
1994-07-27 We 107.870 107.870 106.620 106.620 -1.278 1493.60
1994-07-26 Tu 107.250 108.000 107.250 108.000 0.822 1355.20
1994-07-25 Mo 106.620 107.500 106.120 107.120 0.469 1808.00
1994-07-22 Fr 106.370 107.000 105.370 106.620 0.235 1618.40
1994-07-21 Th 107.620 108.500 106.000 106.370 -1.161 3930.40
1994-07-20 We 109.120 109.370 106.620 107.620 -1.375 2415.20
1994-07-19 Tu 108.500 109.370 108.250 109.120 0.571 1637.60
1994-07-18 Mo 108.370 109.250 108.370 108.500 0.120 1556.00
1994-07-15 Fr 108.370 108.370 107.250 108.370 na 1887.20
1994-07-14 Th 109.000 109.000 108.370 108.370 -0.578 1917.60
1994-07-13 We 109.250 111.120 108.870 109.000 -0.229 6184.80
1994-07-12 Tu 107.370 109.370 106.370 109.250 1.751 3496.80
1994-07-11 Mo 106.620 107.750 106.620 107.370 1.532 3600.00
1994-07-08 Fr 104.370 106.500 104.120 105.750 1.322 2581.60
1994-07-07 Th 104.500 105.500 103.750 104.370 -0.124 3219.20
1994-07-06 We 101.750 105.000 101.750 104.500 2.703 3562.40
1994-07-05 Tu 100.620 102.500 100.000 101.750 1.123 2310.40
1994-07-04 Mo na na na na na na
1994-07-01 Fr 100.000 101.620 100.000 100.620 0.620 3443.20
1994-06-30 Th 102.120 103.500 100.000 100.000 -2.076 3136.80
1994-06-29 We 104.120 105.000 101.620 102.120 -1.921 2269.60
1994-06-28 Tu 105.120 106.250 102.870 104.120 -0.951 4150.40
1994-06-27 Mo 101.120 105.370 100.500 105.120 3.956 3057.60
1994-06-24 Fr 102.000 102.620 100.120 101.120 -0.863 2988.00
1994-06-23 Th 102.620 103.870 102.000 102.000 -0.604 2343.20
1994-06-22 We 102.120 104.370 102.000 102.620 0.490 4209.60
1994-06-21 Tu 105.750 105.750 102.120 102.120 -3.995 6817.60
1994-06-20 Mo 107.870 107.870 106.250 106.370 -2.189 3152.80
1994-06-17 Fr 109.120 109.500 108.620 108.750 -0.339 2808.80
1994-06-16 Th 109.000 109.750 108.620 109.120 0.110 1735.20
1994-06-15 We 109.370 110.750 108.620 109.000 -0.338 2328.80
1994-06-14 Tu 106.000 109.750 105.250 109.370 3.179 4096.80
1994-06-13 Mo 105.120 106.750 104.750 106.000 0.837 2713.60
1994-06-10 Fr 103.500 105.620 103.370 105.120 1.565 2157.60
1994-06-09 Th 104.370 104.620 103.370 103.500 -0.834 3006.40
1994-06-08 We 106.000 106.250 103.620 104.370 -1.538 5444.00
1994-06-07 Tu 108.120 108.120 106.000 106.000 -2.079 4004.80
1994-06-06 Mo 107.750 108.870 107.750 108.250 0.698 2200.00
1994-06-03 Fr 106.620 107.500 105.870 107.500 0.825 2937.60
1994-06-02 Th 105.500 107.120 104.620 106.620 1.062 3791.20
1994-06-01 We 106.250 106.250 104.000 105.500 -1.282 4810.40
1994-05-31 Tu 107.500 107.750 106.370 106.870 -0.586 3903.20
1994-05-30 Mo na na na na na na
1994-05-27 Fr 107.500 107.870 106.620 107.500 na 1941.60
1994-05-26 Th 108.000 109.620 106.750 107.500 -0.463 3933.60
1994-05-25 We 108.250 108.250 106.870 108.000 -0.231 2927.20
1994-05-24 Tu 110.500 111.750 106.870 108.250 -2.036 5931.20
1994-05-23 Mo 110.120 110.870 109.500 110.500 0.345 4015.20
1994-05-20 Fr 110.370 110.370 109.870 110.120 -0.344 3049.60
1994-05-19 Th 110.750 111.120 109.250 110.500 -0.226 2889.60
1994-05-18 We 111.250 112.120 109.250 110.750 -0.449 4385.60
1994-05-17 Tu 110.120 112.250 109.870 111.250 1.026 5553.60
1994-05-16 Mo 107.870 110.370 107.250 110.120 2.086 4971.20
1994-05-13 Fr 106.500 108.000 105.120 107.870 1.286 3026.40
1994-05-12 Th 107.120 108.870 106.250 106.500 -0.579 2730.40
1994-05-11 We 106.750 108.870 106.750 107.120 0.347 5338.40
1994-05-10 Tu 106.000 108.000 106.000 106.750 1.070 4870.40
1994-05-09 Mo 108.120 108.120 104.750 105.620 -2.312 4543.20
1994-05-06 Fr 111.000 111.000 106.620 108.120 -3.893 6375.20
1994-05-05 Th 112.250 113.370 112.250 112.500 0.339 3020.00
1994-05-04 We 112.370 112.500 111.500 112.120 -0.222 1956.80
1994-05-03 Tu 110.870 112.750 110.870 112.370 1.692 2772.00
1994-05-02 Mo 109.870 111.250 108.250 110.500 0.573 3270.40
1994-04-29 Fr 108.870 110.120 107.620 109.870 0.919 2434.40
1994-04-28 Th 110.620 110.750 108.370 108.870 -1.582 2926.40
1994-04-27 We na na na na na na
1994-04-26 Tu 111.120 112.500 110.250 110.620 -0.450 4305.60
1994-04-25 Mo 107.870 111.120 107.750 111.120 3.013 3236.80
1994-04-22 Fr 106.620 109.250 106.120 107.870 1.172 4655.20
1994-04-21 Th 103.620 106.750 103.620 106.620 3.014 10266.4
1994-04-20 We 108.370 110.750 99.750 103.500 -4.494 19996.8
1994-04-19 Tu 110.620 110.750 107.750 108.370 -2.034 7111.20
1994-04-18 Mo 111.870 112.870 110.120 110.620 -1.117 2524.80
1994-04-15 Fr 112.120 112.120 111.000 111.870 -0.223 3389.60
1994-04-14 Th 112.870 112.870 112.000 112.120 -1.216 2184.00
1994-04-13 We 114.750 115.250 111.500 113.500 -1.089 3565.60
1994-04-12 Tu 115.870 116.500 113.620 114.750 -0.967 2388.80
1994-04-11 Mo 117.000 117.000 115.500 115.870 -1.278 2237.60
1994-04-08 Fr 118.250 118.250 115.250 117.370 -0.954 3837.60
1994-04-07 Th 120.000 120.120 117.250 118.500 -1.250 4889.60
1994-04-06 We 116.500 121.250 116.500 120.000 3.226 4355.20
1994-04-05 Tu 116.250 117.370 116.250 116.250 2.649 5435.20
1994-04-04 Mo 112.370 114.000 109.370 113.250 0.783 7996.80
1994-04-01 Fr na na na na na na
1994-03-31 Th 109.500 112.620 108.620 112.370 2.621 6145.60
1994-03-30 We 110.870 111.870 106.000 109.500 -1.236 9201.60
1994-03-29 Tu 114.000 114.250 110.500 110.870 -2.746 4104.80
1994-03-28 Mo 116.000 116.000 113.370 114.000 -2.247 5883.20
1994-03-25 Fr 116.870 117.750 115.250 116.620 -0.214 3624.80
1994-03-24 Th 119.870 119.870 116.120 116.870 -3.213 6884.00
1994-03-23 We 118.870 121.500 118.870 120.750 1.684 4739.20
1994-03-22 Tu 118.620 119.500 118.620 118.750 0.321 2820.00
1994-03-21 Mo 119.000 119.000 117.000 118.370 -0.630 3128.80
1994-03-18 Fr 119.500 120.250 118.370 119.120 -0.318 9006.40
1994-03-17 Th 116.250 119.500 116.120 119.500 2.796 2504.80
1994-03-16 We 116.750 116.750 115.500 116.250 -0.853 2294.40
1994-03-15 Tu 117.000 117.500 116.750 117.250 0.214 2880.00
1994-03-14 Mo 116.500 117.370 116.000 117.000 0.429 3012.00
1994-03-11 Fr 115.000 116.500 114.000 116.500 1.304 4863.20
1994-03-10 Th 114.620 115.000 113.620 115.000 0.332 3883.20
1994-03-09 We 114.500 115.000 114.120 114.620 0.105 3944.00
1994-03-08 Tu 114.120 115.120 114.000 114.500 0.333 4993.60
1994-03-07 Mo 112.120 114.250 111.000 114.120 1.784 3152.00
1994-03-04 Fr 112.620 112.620 110.620 112.120 -0.559 4111.20
1994-03-03 Th 112.000 115.870 111.370 112.750 0.670 6483.20
1994-03-02 We 108.870 112.000 107.000 112.000 2.875 4989.60
1994-03-01 Tu 108.370 109.370 108.370 108.870 0.461 3908.00
1994-02-28 Mo 107.870 109.120 107.870 108.370 0.575 2205.60
1994-02-25 Fr 108.620 109.120 107.750 107.750 -0.801 3237.60
1994-02-24 Th 110.500 110.500 108.250 108.620 -1.808 5338.40
1994-02-23 We 110.620 112.120 110.500 110.620 na 5747.20
1994-02-22 Tu 108.120 110.750 107.370 110.620 2.312 6795.20
1994-02-21 Mo na na na na na na
1994-02-18 Fr 108.370 108.370 107.370 108.120 -0.579 4696.00
1994-02-17 Th 107.500 109.000 107.500 108.750 1.285 4764.00
1994-02-16 We 107.500 107.750 106.750 107.370 -0.121 3346.40
1994-02-15 Tu 106.000 107.620 105.870 107.500 1.415 3009.60
1994-02-14 Mo 105.120 106.500 104.870 106.000 0.837 3365.60
1994-02-11 Fr 106.120 106.120 104.870 105.120 -0.942 5263.20
1994-02-10 Th 108.870 109.370 106.120 106.120 -2.526 4655.20
1994-02-09 We 108.000 109.120 108.000 108.870 0.806 4269.60
1994-02-08 Tu 105.250 108.500 105.000 108.000 2.613 4887.20
1994-02-07 Mo 102.750 105.250 102.750 105.250 2.683 7604.00
1994-02-04 Fr 105.120 105.120 102.370 102.500 -2.724 4957.60
1994-02-03 Th 104.620 105.370 104.250 105.370 0.717 2966.40
1994-02-02 We 105.500 105.500 104.500 104.620 -0.947 3497.60
1994-02-01 Tu 104.250 105.620 104.250 105.620 1.441 5757.60
1994-01-31 Mo 103.620 105.250 102.750 104.120 0.483 5609.60
1994-01-28 Fr 102.620 103.620 102.620 103.620 2.089 4556.80
1994-01-27 Th 99.250 102.250 99.120 101.500 2.267 5628.00
1994-01-26 We 98.620 99.620 98.620 99.250 0.639 4664.80
1994-01-25 Tu 100.120 100.120 98.620 98.620 -1.626 4816.00
1994-01-24 Mo 99.750 101.250 99.750 100.250 1.653 9744.00
1994-01-21 Fr 96.370 99.000 96.370 98.620 4.915 1161.60
1994-01-20 Th 93.620 95.620 93.620 94.000 0.406 3907.20
1994-01-19 We 92.870 94.120 92.870 93.620 0.938 4100.80
1994-01-18 Tu 92.500 93.620 92.370 92.750 0.270 3941.60
1994-01-17 Mo 90.500 93.000 90.120 92.500 2.210 3272.80
1994-01-14 Fr 90.620 90.750 90.000 90.500 -0.132 2570.40
1994-01-13 Th 90.620 90.870 90.120 90.620 na 1844.80
1994-01-12 We 90.620 91.250 89.870 90.620 na 4080.80
1994-01-11 Tu 90.500 90.870 90.250 90.620 0.133 2544.80
1994-01-10 Mo 90.370 90.620 89.120 90.500 0.144 4467.20
1994-01-07 Fr 91.370 91.370 90.000 90.370 -1.235 2629.60
1994-01-06 Th 91.370 92.000 91.370 91.500 0.549 2403.20
1994-01-05 We 91.000 91.620 90.620 91.000 na 5270.40
1994-01-04 Tu 89.370 91.370 89.370 91.000 1.824 2785.60
1994-01-03 Mo 89.000 89.870 88.750 89.370 0.416 1671.20
1993-12-31 Fr 90.120 90.620 89.000 89.000 -1.243 1516.80
1993-12-30 Th 90.500 90.750 89.750 90.120 -0.420 1860.00
1993-12-29 We 90.370 90.620 89.620 90.500 0.144 2102.40
1993-12-28 Tu 90.000 90.500 89.370 90.370 0.411 1989.60
1993-12-27 Mo 88.000 90.620 88.000 90.000 2.424 1585.60
1993-12-24 Fr na na na na na na
1993-12-23 Th 87.370 88.250 87.370 87.870 0.572 1339.20
1993-12-22 We 87.000 87.870 86.870 87.370 0.425 4719.20
1993-12-21 Tu 87.620 87.620 86.620 87.000 -0.708 1328.80
1993-12-20 Mo 86.620 87.620 86.620 87.620 1.447 1481.60
1993-12-17 Fr 86.250 86.620 86.120 86.370 0.139 2665.60
1993-12-16 Th 85.750 87.120 85.750 86.250 0.736 2627.20
1993-12-15 We 84.750 87.000 84.620 85.620 1.027 3051.20
1993-12-14 Tu 85.500 85.750 84.750 84.750 -0.877 2560.80
1993-12-13 Mo 85.870 86.120 84.370 85.500 -0.431 2796.80
1993-12-10 Fr 86.000 86.500 85.250 85.870 -0.151 2101.60
1993-12-09 Th 85.370 87.120 85.370 86.000 1.034 2121.60
1993-12-08 We 84.000 85.370 83.750 85.120 1.333 3287.20
1993-12-07 Tu 85.870 86.750 83.750 84.000 -2.178 4388.00
1993-12-06 Mo 85.620 86.750 85.620 85.870 0.433 1884.80
1993-12-03 Fr 86.120 86.370 84.750 85.500 -0.720 1950.40
1993-12-02 Th 85.870 86.870 85.250 86.120 0.291 2062.40
1993-12-01 We 85.500 86.120 85.500 85.870 0.727 2388.80
1993-11-30 Tu 85.870 86.120 84.750 85.250 -0.722 1530.40
1993-11-29 Mo 85.620 87.000 85.620 85.870 0.292 3357.60
1993-11-26 Fr 85.620 86.000 85.370 85.620 na 888.000
1993-11-25 Th na na na na na na
1993-11-24 We 84.000 86.000 84.000 85.620 2.392 2663.20
1993-11-23 Tu 83.500 83.870 83.120 83.620 0.144 4181.60
1993-11-22 Mo 84.620 84.620 82.750 83.500 -2.339 4909.60
1993-11-19 Fr 85.870 86.500 84.620 85.500 -0.431 3768.80
1993-11-18 Th 88.000 88.250 85.750 85.870 -2.420 3636.00
1993-11-17 We 88.750 89.750 87.250 88.000 -0.845 5612.80
1993-11-16 Tu 88.870 88.870 86.250 88.750 -1.246 13015.2
1993-11-15 Mo 89.620 91.000 89.620 89.870 0.695 4559.20
1993-11-12 Fr 90.370 90.370 88.620 89.250 -1.239 7355.20
1993-11-11 Th 90.870 91.250 90.000 90.370 -0.550 2155.20
1993-11-10 We 90.000 91.750 89.620 90.870 0.967 2727.20
1993-11-09 Tu 91.370 92.120 89.870 90.000 -1.499 3419.20
1993-11-08 Mo 90.000 91.370 89.620 91.370 1.522 3280.80
1993-11-05 Fr 89.620 90.500 87.620 90.000 0.424 4826.40
1993-11-04 Th 91.000 91.870 89.620 89.620 -1.516 2352.80
1993-11-03 We 92.370 93.120 91.000 91.000 -1.483 4109.60
1993-11-02 Tu 92.250 92.370 91.250 92.370 0.130 2973.60
1993-11-01 Mo 91.500 92.250 90.870 92.250 0.820 2836.00
1993-10-29 Fr 91.370 91.620 90.750 91.500 0.142 3135.20
1993-10-28 Th 90.120 91.750 89.120 91.370 1.387 5022.40
1993-10-27 We 90.870 90.870 90.000 90.120 -0.967 2941.60
1993-10-26 Tu 89.750 91.750 88.870 91.000 1.393 6049.60
1993-10-25 Mo 89.870 90.250 88.750 89.750 -0.134 4524.80
1993-10-22 Fr 86.620 90.250 86.620 89.870 4.658 9568.80
1993-10-21 Th 83.750 86.000 83.750 85.870 3.308 5994.40
1993-10-20 We 82.500 83.620 82.500 83.120 0.752 4016.80
1993-10-19 Tu 81.120 82.620 80.870 82.500 1.701 1830.40
1993-10-18 Mo 80.750 81.370 80.620 81.120 0.458 2056.80
1993-10-15 Fr 80.500 80.750 80.000 80.750 0.311 2085.60
1993-10-14 Th 80.750 80.750 80.250 80.500 -0.617 1633.60
1993-10-13 We 80.370 81.120 80.120 81.000 0.784 2816.80
1993-10-12 Tu 81.000 81.000 80.000 80.370 -0.778 1113.60
1993-10-11 Mo 81.120 81.370 80.620 81.000 -0.148 670.400
1993-10-08 Fr 81.000 81.620 81.000 81.120 0.148 1472.80
1993-10-07 Th 81.000 81.370 80.750 81.000 na 1778.40
1993-10-06 We 80.750 81.120 80.620 81.000 0.310 1945.60
1993-10-05 Tu 81.000 81.620 80.250 80.750 -0.309 1233.60
1993-10-04 Mo 80.250 81.370 80.120 81.000 0.935 3020.00
1993-10-01 Fr 79.000 81.750 79.000 80.250 1.582 6076.80
1993-09-30 Th 79.000 79.370 78.500 79.000 na 2443.20
1993-09-29 We 79.370 80.000 78.750 79.000 -0.466 1392.00
1993-09-28 Tu 79.120 79.370 78.750 79.370 0.316 1304.00
1993-09-27 Mo 78.250 79.120 78.250 79.120 1.280 2549.60
1993-09-24 Fr 77.000 78.750 76.870 78.120 1.455 1856.80
1993-09-23 Th 77.750 77.750 76.870 77.000 -0.965 3177.60
1993-09-22 We 77.370 78.250 77.370 77.750 0.817 3344.00
1993-09-21 Tu 79.000 79.120 75.000 77.120 -2.380 6580.00
1993-09-20 Mo 79.870 79.870 78.370 79.000 -1.089 868.800
1993-09-17 Fr 79.620 80.120 79.620 79.870 0.314 3197.60
1993-09-16 Th 79.500 80.000 79.000 79.620 0.151 1539.20
1993-09-15 We 79.750 79.870 79.000 79.500 -0.313 1457.60
1993-09-14 Tu 79.870 79.870 79.500 79.750 -0.623 1600.80
1993-09-13 Mo 80.000 81.000 80.000 80.250 0.627 2816.00
1993-09-10 Fr 80.120 80.120 79.620 79.750 -0.623 1713.60
1993-09-09 Th 79.120 80.500 79.000 80.250 1.428 2416.80
1993-09-08 We 79.120 80.120 78.250 79.120 na 2251.20
1993-09-07 Tu 80.000 80.000 78.750 79.120 -1.100 1465.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 80.370 80.370 79.620 80.000 -0.929 1772.80
1993-09-02 Th 81.870 81.870 80.250 80.750 -1.524 1476.00
1993-09-01 We 82.250 82.250 81.500 82.000 -0.304 1133.60
1993-08-31 Tu 81.750 82.250 81.500 82.250 0.612 1824.00
1993-08-30 Mo 82.120 82.500 81.500 81.750 -0.451 1095.20
1993-08-27 Fr 82.370 82.370 81.870 82.120 -0.304 1496.00
1993-08-26 Th 82.500 82.500 81.750 82.370 -0.158 1776.80
1993-08-25 We 82.370 83.250 82.120 82.500 0.158 2580.80
1993-08-24 Tu 81.250 83.000 81.250 82.370 2.171 3980.80
1993-08-23 Mo 80.750 81.120 79.750 80.620 -0.161 1615.20
1993-08-20 Fr 81.250 81.250 80.500 80.750 -0.615 1517.60
1993-08-19 Th 81.250 81.370 80.750 81.250 na 2950.40
1993-08-18 We 80.620 81.370 80.620 81.250 1.095 2876.00
1993-08-17 Tu 80.620 80.750 79.870 80.370 -0.310 1740.00
1993-08-16 Mo 81.370 81.370 80.620 80.620 -0.922 1252.80
1993-08-13 Fr 81.370 81.370 80.620 81.370 na 2137.60
1993-08-12 Th 82.000 82.000 80.500 81.370 -1.214 2612.00
1993-08-11 We 80.750 82.500 80.370 82.370 2.006 4725.60
1993-08-10 Tu 79.370 81.000 79.250 80.750 1.739 5660.80
1993-08-09 Mo 78.870 79.870 78.620 79.370 0.634 1545.60
1993-08-06 Fr 79.000 79.370 78.750 78.870 -0.165 929.600
1993-08-05 Th 79.750 79.750 78.870 79.000 -1.089 1470.40
1993-08-04 We 79.870 80.120 79.620 79.870 na 2615.20
1993-08-03 Tu 78.750 80.370 78.750 79.870 2.240 4003.20
1993-08-02 Mo 76.870 78.620 76.620 78.120 1.626 3388.80
1993-07-30 Fr 77.370 77.500 76.500 76.870 -0.646 1701.60
1993-07-29 Th 77.750 77.750 77.120 77.370 -0.642 2420.00
1993-07-28 We 79.000 79.000 77.500 77.870 -1.430 2495.20
1993-07-27 Tu 79.750 80.250 78.750 79.000 -0.940 3019.20
1993-07-26 Mo 80.250 80.250 79.370 79.750 -0.623 4442.40
1993-07-23 Fr 77.620 80.250 76.000 80.250 3.388 7535.20
1993-07-22 Th 78.250 78.620 77.250 77.620 -0.805 3724.80
1993-07-21 We 78.000 78.620 76.000 78.250 0.321 6084.00
1993-07-20 Tu 79.000 79.000 78.000 78.000 -2.035 4306.40
1993-07-19 Mo 78.370 79.750 78.370 79.620 2.077 3573.60
1993-07-16 Fr 77.370 78.620 77.370 78.000 1.141 3164.00
1993-07-15 Th 76.500 77.750 76.120 77.120 0.810 4019.20
1993-07-14 We 76.370 76.870 76.000 76.500 0.170 1204.00
1993-07-13 Tu 76.120 76.870 76.120 76.370 0.328 1306.40
1993-07-12 Mo 75.120 76.370 75.120 76.120 1.331 2354.40
1993-07-09 Fr 75.120 75.370 74.870 75.120 na 1802.40
1993-07-08 Th 75.000 75.750 75.000 75.120 0.334 2792.00
1993-07-07 We 73.620 75.250 73.620 74.870 1.864 3007.20
1993-07-06 Tu 73.120 73.750 72.870 73.500 0.520 1628.00
1993-07-05 Mo na na na na na na
1993-07-02 Fr 74.000 74.000 72.750 73.120 -1.189 2179.20
1993-07-01 Th 74.870 74.870 74.000 74.000 -1.162 1599.20
1993-06-30 We 74.500 74.870 74.250 74.870 0.497 1680.80
1993-06-29 Tu 74.750 74.750 74.120 74.500 -0.997 1513.60
1993-06-28 Mo 74.000 75.370 74.000 75.250 3.622 3161.60
1993-06-25 Fr 72.750 73.870 72.620 72.620 -0.179 1879.20
1993-06-24 Th 72.870 73.120 71.870 72.750 -0.165 2380.00
1993-06-23 We 73.620 73.620 72.620 72.870 -1.859 3429.60
1993-06-22 Tu 75.750 75.750 73.620 74.250 -1.980 3977.60
1993-06-21 Mo 76.870 76.870 71.870 75.750 -1.942 9511.20
1993-06-18 Fr 77.370 78.120 76.250 77.250 -0.155 4468.80
1993-06-17 Th 77.120 77.370 76.500 77.370 0.324 3187.20
1993-06-16 We 77.370 77.370 76.500 77.120 -0.644 5884.00
1993-06-15 Tu 77.750 77.870 76.620 77.620 -0.167 6014.40
1993-06-14 Mo 75.870 78.250 75.250 77.750 2.478 6275.20
1993-06-11 Fr 75.120 76.000 75.000 75.870 0.998 5052.80
1993-06-10 Th 74.120 75.250 73.870 75.120 1.349 4636.80
1993-06-09 We 75.120 75.120 74.000 74.120 -1.502 3615.20
1993-06-08 Tu 75.500 75.500 74.750 75.250 -0.331 3184.00
1993-06-07 Mo 74.750 75.870 74.620 75.500 1.003 5240.00
1993-06-04 Fr 74.000 74.750 73.620 74.750 1.014 1662.40
1993-06-03 Th 74.620 74.620 73.250 74.000 -1.003 3005.60
1993-06-02 We 74.250 75.120 74.250 74.750 0.673 4203.20
1993-06-01 Tu 71.620 75.750 71.370 74.250 3.672 5692.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 72.620 72.620 71.500 71.620 -1.553 2902.40
1993-05-27 Th 70.870 73.000 70.870 72.750 3.382 5074.40
1993-05-26 We 69.870 70.870 69.500 70.370 0.716 5697.60
1993-05-25 Tu 69.370 69.870 69.250 69.870 0.721 4324.00
1993-05-24 Mo 69.120 69.620 68.750 69.370 0.362 4188.00
1993-05-21 Fr 69.500 69.500 68.500 69.120 -0.718 3427.20
1993-05-20 Th 69.120 70.250 69.120 69.620 1.265 5092.80
1993-05-19 We 68.000 68.870 67.250 68.750 1.103 3344.80
1993-05-18 Tu 69.000 69.120 67.620 68.000 -1.449 3900.00
1993-05-17 Mo 69.500 69.500 68.250 69.000 -0.719 2835.20
1993-05-14 Fr 70.120 70.120 69.500 69.500 -1.068 2869.60
1993-05-13 Th 69.870 70.870 69.370 70.250 0.544 6898.40
1993-05-12 We 69.750 70.000 69.120 69.870 0.172 4359.20
1993-05-11 Tu 68.870 69.750 68.620 69.750 1.278 2147.20
1993-05-10 Mo 68.120 69.750 68.120 68.870 1.473 3393.60
1993-05-07 Fr 68.370 68.370 66.870 67.870 -0.920 2712.00
1993-05-06 Th 68.750 68.870 68.250 68.500 -0.364 3562.40
1993-05-05 We 68.370 69.250 68.250 68.750 0.556 1577.60
1993-05-04 Tu 68.870 69.120 68.250 68.370 -0.726 2713.60
1993-05-03 Mo 69.250 69.250 68.250 68.870 -0.549 4530.40
1993-04-30 Fr 68.870 69.370 68.620 69.250 0.552 4747.20
1993-04-29 Th 67.120 69.370 66.750 68.870 2.607 8115.20
1993-04-28 We 67.000 67.120 66.620 67.120 0.179 2240.80
1993-04-27 Tu 67.000 67.120 66.120 67.000 na 3274.40
1993-04-26 Mo 66.870 67.370 66.500 67.000 0.194 4387.20
1993-04-23 Fr 67.500 67.750 66.370 66.870 -0.933 10925.6
1993-04-22 Th 64.870 68.000 64.870 67.500 8.434 16279.2
1993-04-21 We 61.500 62.630 61.250 62.250 1.220 3272.80
1993-04-20 Tu 62.250 62.500 61.130 61.500 -1.205 3188.00
1993-04-19 Mo 61.630 62.750 61.500 62.250 1.006 3861.60
1993-04-16 Fr 61.630 61.880 61.380 61.630 na 1708.80
1993-04-15 Th 60.880 61.750 60.630 61.630 1.232 2017.60
1993-04-14 We 61.130 61.130 60.500 60.880 -0.409 977.600
1993-04-13 Tu 60.630 61.250 60.500 61.130 0.825 1969.60
1993-04-12 Mo 59.880 60.630 59.880 60.630 1.473 1460.00
1993-04-09 Fr na na na na na na
1993-04-08 Th 59.630 59.750 59.250 59.750 0.201 1941.60
1993-04-07 We 59.380 60.000 59.380 59.630 1.274 4337.60
1993-04-06 Tu 58.380 59.000 58.380 58.880 1.290 2448.00
1993-04-05 Mo 58.380 58.500 57.630 58.130 -0.428 3388.80
1993-04-02 Fr 58.750 58.750 58.130 58.380 -1.268 1704.00
1993-04-01 Th 59.130 59.630 59.000 59.130 na 1955.20
1993-03-31 We 60.250 60.250 59.130 59.130 -1.859 1973.60
1993-03-30 Tu 60.250 60.500 60.000 60.250 na 1378.40
1993-03-29 Mo 59.500 60.630 59.250 60.250 1.261 2479.20
1993-03-26 Fr 59.630 60.380 59.500 59.500 -0.218 2547.20
1993-03-25 Th 59.630 59.880 59.500 59.630 na 1631.20
1993-03-24 We 59.500 59.880 59.500 59.630 0.421 2788.80
1993-03-23 Tu 58.500 59.750 58.380 59.380 1.504 2774.40
1993-03-22 Mo 58.000 58.630 57.750 58.500 0.862 1592.00
1993-03-19 Fr 58.000 58.500 57.750 58.000 na 2337.60
1993-03-18 Th 57.750 58.630 57.750 58.000 0.433 1567.20
1993-03-17 We 57.630 58.380 57.630 57.750 0.208 1003.20
1993-03-16 Tu 58.000 58.250 57.630 57.630 -0.638 5005.60
1993-03-15 Mo 57.750 58.130 57.630 58.000 0.433 1596.80
1993-03-12 Fr 57.880 57.880 56.880 57.750 -1.501 3956.80
1993-03-11 Th 59.250 59.380 58.500 58.630 -1.046 1579.20
1993-03-10 We 59.630 59.630 59.130 59.250 -0.637 1620.00
1993-03-09 Tu 59.500 59.750 59.250 59.630 0.218 2798.40
1993-03-08 Mo 58.750 59.630 58.630 59.500 1.277 2450.40
1993-03-05 Fr 58.630 59.250 58.630 58.750 0.427 3344.80
1993-03-04 Th 59.250 59.250 58.500 58.500 -1.266 1244.00
1993-03-03 We 58.880 59.380 58.380 59.250 0.628 2596.80
1993-03-02 Tu 57.880 58.880 57.500 58.880 1.728 1990.40
1993-03-01 Mo 58.000 58.750 57.630 57.880 -0.207 1964.00
1993-02-26 Fr 56.750 58.130 56.750 58.000 2.655 2514.40
1993-02-25 Th 56.630 57.130 56.250 56.500 -0.230 1560.00
1993-02-24 We 55.500 56.880 55.500 56.630 2.257 5100.00
1993-02-23 Tu 55.880 56.000 55.250 55.380 -0.895 1938.40
1993-02-22 Mo 55.630 56.250 55.250 55.880 0.449 1625.60
1993-02-19 Fr 56.250 56.380 55.500 55.630 -1.102 2276.00
1993-02-18 Th 56.130 57.000 56.130 56.250 0.662 3110.40
1993-02-17 We 55.750 56.380 55.630 55.880 0.233 2675.20
1993-02-16 Tu 57.000 57.000 55.750 55.750 -2.620 3858.40
1993-02-15 Mo na na na na na na
1993-02-12 Fr 57.500 57.500 56.630 57.250 -0.435 2405.60
1993-02-11 Th 56.500 57.750 56.500 57.500 1.770 1112.00
1993-02-10 We 57.500 57.500 56.130 56.500 -1.961 2071.20
1993-02-09 Tu 58.000 58.000 57.630 57.630 -1.285 1307.20
1993-02-08 Mo 58.880 58.880 58.380 58.380 -1.684 1189.60
1993-02-05 Fr 59.000 59.500 58.630 59.380 0.644 3313.60
1993-02-04 Th 58.250 59.130 57.880 59.000 1.288 3324.00
1993-02-03 We 56.750 58.500 56.750 58.250 2.643 3037.60
1993-02-02 Tu 56.130 57.000 56.130 56.750 1.339 1416.80
1993-02-01 Mo 56.130 56.380 55.880 56.000 -0.232 932.000
1993-01-29 Fr 56.250 56.630 55.750 56.130 -0.213 1144.00
1993-01-28 Th 56.880 56.880 56.250 56.250 -1.316 867.200
1993-01-27 We 56.380 57.250 56.380 57.000 1.333 2438.40
1993-01-26 Tu 55.250 56.630 55.250 56.250 2.740 2633.60
1993-01-25 Mo 55.250 57.000 54.130 54.750 -0.905 5190.40
1993-01-22 Fr 54.500 55.380 54.500 55.250 1.376 2133.60
1993-01-21 Th 55.380 55.380 54.500 54.500 -2.679 4277.60
1993-01-20 We 56.500 56.880 56.000 56.000 -0.885 1703.20
1993-01-19 Tu 56.630 57.000 56.250 56.500 -0.230 2134.40
1993-01-18 Mo 56.750 56.750 56.380 56.630 -0.211 2005.60
1993-01-15 Fr 55.630 57.000 55.630 56.750 2.252 1779.20
1993-01-14 Th 55.630 55.750 55.250 55.500 -0.234 1187.20
1993-01-13 We 56.000 56.000 55.380 55.630 -1.330 1910.40
1993-01-12 Tu 57.130 57.130 56.250 56.380 -1.313 1228.00
1993-01-11 Mo 57.000 57.250 56.630 57.130 0.228 1303.20
1993-01-08 Fr 56.500 57.130 56.380 57.000 0.885 2525.60
1993-01-07 Th 55.880 57.630 55.880 56.500 1.345 3789.60
1993-01-06 We 54.750 55.750 54.750 55.750 2.294 3518.40
1993-01-05 Tu 54.380 54.880 54.130 54.500 0.221 719.200
1993-01-04 Mo 53.880 54.500 53.880 54.380 1.398 1392.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 54.630 54.630 53.630 53.630 -1.830 795.200
1992-12-30 We 54.380 54.880 54.130 54.630 0.460 1393.60
1992-12-29 Tu 53.750 55.130 53.630 54.380 1.172 3119.20
1992-12-28 Mo 54.250 54.380 53.630 53.750 -0.922 579.200
1992-12-25 Fr na na na na na na
1992-12-24 Th 54.380 54.630 54.130 54.250 -0.239 369.600
1992-12-23 We 54.250 54.750 54.250 54.380 0.240 916.000
1992-12-22 Tu 54.500 54.750 54.000 54.250 -0.459 1109.60
1992-12-21 Mo 54.500 54.750 54.250 54.500 na 1218.40
1992-12-18 Fr 53.630 54.750 53.630 54.500 2.579 2516.00
1992-12-17 Th 52.880 53.250 52.750 53.130 0.473 1689.60
1992-12-16 We 53.250 53.250 52.630 52.880 -0.695 1365.60
1992-12-15 Tu 52.880 53.250 52.880 53.250 0.700 1066.40
1992-12-14 Mo 53.250 53.250 52.880 52.880 -0.695 820.800
1992-12-11 Fr 53.750 53.750 53.130 53.250 -1.169 709.600
1992-12-10 Th 54.250 54.500 53.630 53.880 -0.682 1092.00
1992-12-09 We 54.000 54.630 53.880 54.250 0.463 1228.80
1992-12-08 Tu 53.130 54.250 53.130 54.000 1.637 1481.60
1992-12-07 Mo 53.130 53.380 53.000 53.130 na 1273.60
1992-12-04 Fr 53.130 53.380 52.750 53.130 na 2655.20
1992-12-03 Th 54.250 54.250 53.130 53.130 -2.065 4324.00
1992-12-02 We 55.630 55.630 54.250 54.250 -4.203 4752.00
1992-12-01 Tu 56.750 56.880 56.380 56.630 -0.211 2609.60
1992-11-30 Mo 54.500 56.750 54.500 56.750 4.608 3067.20
1992-11-27 Fr 53.880 54.750 53.880 54.250 0.687 926.400
1992-11-26 Th na na na na na na
1992-11-25 We 54.000 54.130 53.880 53.880 -0.222 1369.60
1992-11-24 Tu 53.130 54.250 53.130 54.000 1.637 1699.20
1992-11-23 Mo 53.500 53.500 53.130 53.130 -0.932 977.600
1992-11-20 Fr 53.500 54.000 53.380 53.630 0.243 2460.00
1992-11-19 Th 53.380 53.880 53.380 53.500 0.469 3177.60
1992-11-18 We 53.000 53.380 52.880 53.250 0.472 1042.40
1992-11-17 Tu 52.880 53.380 52.630 53.000 0.227 2204.00
1992-11-16 Mo 53.000 53.250 52.750 52.880 -0.226 1028.00
1992-11-13 Fr 53.750 53.880 52.880 53.000 -1.395 1375.20
1992-11-12 Th 53.500 53.880 53.500 53.750 0.693 1019.20
1992-11-11 We 54.000 54.130 53.250 53.380 -1.148 1520.00
1992-11-10 Tu 54.750 55.000 54.000 54.000 -1.370 1386.40
1992-11-09 Mo 54.880 55.250 54.630 54.750 -0.237 1700.80
1992-11-06 Fr 54.750 55.000 54.500 54.880 0.237 2088.80
1992-11-05 Th 53.880 54.750 53.880 54.750 2.088 2192.80
1992-11-04 We 53.880 55.000 53.500 53.630 -0.464 5312.80
1992-11-03 Tu 52.880 54.000 52.880 53.880 2.142 3844.80
1992-11-02 Mo 52.250 52.750 51.630 52.750 0.957 2132.00
1992-10-30 Fr 51.880 52.380 51.880 52.250 0.713 1512.80
1992-10-29 Th 52.250 52.630 50.750 51.880 -0.708 2895.20
1992-10-28 We 52.130 52.630 51.880 52.250 0.230 2140.00
1992-10-27 Tu 52.000 52.380 51.880 52.130 0.250 1755.20
1992-10-26 Mo 52.250 52.380 51.500 52.000 -0.478 3480.00
1992-10-23 Fr 52.880 52.880 50.750 52.250 -2.336 5550.40
1992-10-22 Th 52.880 53.630 52.880 53.500 1.172 4927.20
1992-10-21 We 53.380 53.380 52.500 52.880 -0.937 1645.60
1992-10-20 Tu 52.880 53.750 52.880 53.380 1.425 3823.20
1992-10-19 Mo 51.250 52.630 50.750 52.630 2.693 2480.00
1992-10-16 Fr 51.630 51.630 50.250 51.250 -0.736 1792.00
1992-10-15 Th 51.500 51.750 51.250 51.630 0.252 4010.40
1992-10-14 We 51.130 51.880 51.130 51.500 0.980 4087.20
1992-10-13 Tu 50.250 51.500 50.250 51.000 2.760 2341.60
1992-10-12 Mo 48.630 49.630 48.630 49.630 2.056 1544.80
1992-10-09 Fr 48.750 49.500 48.630 48.630 -0.246 1720.00
1992-10-08 Th 48.880 49.380 48.250 48.750 -0.266 2714.40
1992-10-07 We 49.250 49.500 48.750 48.880 -0.751 1951.20
1992-10-06 Tu 49.130 49.630 48.880 49.250 0.244 2371.20
1992-10-05 Mo 49.130 49.130 48.000 49.130 -1.007 4610.40
1992-10-02 Fr 51.380 51.380 49.130 49.630 -3.406 4053.60
1992-10-01 Th 52.000 52.000 51.130 51.380 -1.439 1593.60
1992-09-30 We 52.130 52.500 52.000 52.130 na 1803.20
1992-09-29 Tu 53.250 53.250 52.000 52.130 -2.342 1534.40
1992-09-28 Mo 52.250 53.380 52.250 53.380 2.654 1293.60
1992-09-25 Fr 51.630 52.630 51.630 52.000 0.717 2027.20
1992-09-24 Th 51.130 51.880 51.130 51.630 1.734 1409.60
1992-09-23 We 51.500 51.500 50.380 50.750 -1.932 2249.60
1992-09-22 Tu 52.380 52.380 51.630 51.750 -1.203 1990.40
1992-09-21 Mo 52.380 52.500 52.130 52.380 na 1228.80
1992-09-18 Fr 52.250 52.500 52.250 52.380 0.249 3237.60
1992-09-17 Th 51.880 52.500 51.880 52.250 0.966 3952.00
1992-09-16 We 52.250 52.380 51.500 51.750 -0.957 7686.40
1992-09-15 Tu 52.630 52.630 52.000 52.250 -1.415 4439.20
1992-09-14 Mo 50.630 53.500 50.630 53.000 7.331 5737.60
1992-09-11 Fr 49.380 49.630 49.250 49.380 na 1348.00
1992-09-10 Th 48.380 49.380 48.380 49.380 2.342 2649.60
1992-09-09 We 47.750 48.250 47.750 48.250 1.047 1410.40
1992-09-08 Tu 49.250 49.250 47.630 47.750 -3.046 1564.00
1992-09-07 Mo na na na na na na
1992-09-04 Fr 49.500 49.880 49.130 49.250 -0.505 1610.40
1992-09-03 Th 49.380 50.500 49.380 49.500 1.268 2102.40
1992-09-02 We 48.250 49.000 48.130 48.880 1.306 1800.80
1992-09-01 Tu 48.250 48.250 47.750 48.250 na 974.400
1992-08-31 Mo 48.380 48.630 48.000 48.250 -0.269 1112.80
1992-08-28 Fr 48.250 48.500 48.250 48.380 0.269 1503.20
1992-08-27 Th 47.880 48.380 47.880 48.250 1.302 2213.60
1992-08-26 We 46.630 47.630 46.630 47.630 2.145 2792.00
1992-08-25 Tu 46.880 47.750 46.630 46.630 -0.533 1940.00
1992-08-24 Mo 47.630 47.630 46.750 46.880 -1.822 1525.60
1992-08-21 Fr 47.750 48.630 46.750 47.750 na 2312.00
1992-08-20 Th 48.500 48.630 47.750 47.750 -1.546 2032.80
1992-08-19 We 48.630 49.250 48.500 48.500 -0.267 3185.60
1992-08-18 Tu 48.250 48.750 47.880 48.630 0.788 3749.60
1992-08-17 Mo 49.250 49.250 47.880 48.250 -3.268 6632.00
1992-08-14 Fr 50.000 50.130 49.250 49.880 -0.240 3091.20
1992-08-13 Th 50.130 50.130 49.630 50.000 -0.259 4679.20
1992-08-12 We 51.380 51.380 50.000 50.130 -2.905 3132.80
1992-08-11 Tu 52.380 52.630 51.630 51.630 -1.432 1309.60
1992-08-10 Mo 52.630 52.630 52.250 52.380 -0.701 1263.20
1992-08-07 Fr 52.880 52.880 51.750 52.750 -0.246 2784.00
1992-08-06 Th 53.130 53.130 52.630 52.880 -1.398 1005.60
1992-08-05 We 54.130 54.250 53.500 53.630 -0.924 1131.20
1992-08-04 Tu 54.500 54.500 54.000 54.130 -1.132 835.200
1992-08-03 Mo 55.250 55.250 54.630 54.750 -0.905 1568.80
1992-07-31 Fr 55.380 55.380 55.000 55.250 -0.235 946.400
1992-07-30 Th 55.380 55.380 55.250 55.380 na 1232.00
1992-07-29 We 55.000 56.000 55.000 55.380 0.691 3088.80
1992-07-28 Tu 54.750 55.130 54.130 55.000 0.457 2249.60
1992-07-27 Mo 54.250 54.880 54.250 54.750 1.389 1348.00
1992-07-24 Fr 52.500 54.000 52.500 54.000 2.857 1139.20
1992-07-23 Th 52.500 53.000 52.250 52.500 na 1350.40
1992-07-22 We 53.380 53.380 52.500 52.500 -1.649 1195.20
1992-07-21 Tu 53.630 53.630 53.130 53.380 -0.688 2021.60
1992-07-20 Mo 53.880 53.880 53.500 53.750 -1.826 2209.60
1992-07-17 Fr 55.750 55.750 54.380 54.750 -2.232 2575.20
1992-07-16 Th 55.000 56.130 54.380 56.000 1.818 3320.00
1992-07-15 We 53.750 55.380 53.750 55.000 2.555 2701.60
1992-07-14 Tu 53.500 53.630 52.880 53.630 0.243 1841.60
1992-07-13 Mo 53.750 53.880 53.130 53.500 -0.465 1297.60
1992-07-10 Fr 52.630 53.880 52.630 53.750 2.616 2140.00
1992-07-09 Th 50.630 52.380 50.630 52.380 4.488 2164.80
1992-07-08 We 50.630 50.750 49.250 50.130 -0.988 2643.20
1992-07-07 Tu 51.380 51.380 50.500 50.630 -1.460 2881.60
1992-07-06 Mo 52.000 52.130 51.250 51.380 -1.192 3644.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 52.630 52.880 51.630 52.000 -1.197 3923.20
1992-07-01 We 53.750 53.880 51.380 52.630 -2.084 5095.20
1992-06-30 Tu 52.880 53.750 52.750 53.750 1.645 2325.60
1992-06-29 Mo 52.000 53.000 52.000 52.880 2.919 2652.00
1992-06-26 Fr 52.000 52.380 50.500 51.380 -1.192 3681.60
1992-06-25 Th 53.630 54.130 51.880 52.000 -3.039 3388.80
1992-06-24 We 53.750 54.250 53.630 53.630 -0.223 1571.20
1992-06-23 Tu 53.630 54.880 53.630 53.750 0.939 2250.40
1992-06-22 Mo 54.380 54.380 52.880 53.250 -2.294 2351.20
1992-06-19 Fr 54.250 55.000 54.000 54.500 0.461 1630.40
1992-06-18 Th 53.630 54.250 52.750 54.250 1.156 4136.00
1992-06-17 We 56.250 56.250 53.500 53.630 -4.658 2566.40
1992-06-16 Tu 56.630 56.630 56.250 56.250 -0.671 2284.00
1992-06-15 Mo 56.630 56.750 56.130 56.630 na 2488.80
1992-06-12 Fr 56.750 57.380 56.130 56.630 -0.211 6044.80
1992-06-11 Th 58.750 58.750 56.250 56.750 -3.404 3339.20
1992-06-10 We 59.250 59.250 58.500 58.750 -1.476 1838.40
1992-06-09 Tu 59.630 60.500 59.250 59.630 na 2260.80
1992-06-08 Mo 59.630 59.630 58.880 59.630 -0.201 2332.00
1992-06-05 Fr 60.880 60.880 59.380 59.750 -2.049 3882.40
1992-06-04 Th 61.630 61.750 61.000 61.000 -1.022 1196.00
1992-06-03 We 61.750 62.130 61.630 61.630 -0.194 2997.60
1992-06-02 Tu 61.380 61.880 61.380 61.750 0.816 2960.80
1992-06-01 Mo 60.380 61.380 60.250 61.250 1.441 2948.80
1992-05-29 Fr 59.630 60.750 59.250 60.380 1.258 3823.20
1992-05-28 Th 59.630 60.630 59.380 59.630 na 3897.60
1992-05-27 We 59.500 60.000 59.000 59.630 0.218 2085.60
1992-05-26 Tu 58.630 59.750 58.630 59.500 1.484 2611.20
1992-05-25 Mo na na na na na na
1992-05-22 Fr 59.250 59.250 58.250 58.630 -1.263 2259.20
1992-05-21 Th 57.880 59.380 57.750 59.380 2.592 4482.40
1992-05-20 We 56.880 57.880 56.880 57.880 1.758 2699.20
1992-05-19 Tu 56.250 57.130 56.250 56.880 1.571 3346.40
1992-05-18 Mo 55.750 56.250 55.750 56.000 0.901 1538.40
1992-05-15 Fr 56.000 56.000 55.250 55.500 -1.770 3433.60
1992-05-14 Th 56.380 56.880 56.130 56.500 0.213 2807.20
1992-05-13 We 56.880 56.880 56.250 56.380 -1.088 1644.80
1992-05-12 Tu 57.380 57.630 56.880 57.000 -0.662 2802.40
1992-05-11 Mo 55.880 57.880 55.880 57.380 3.387 3412.00
1992-05-08 Fr 55.630 56.250 55.000 55.500 -0.234 995.200
1992-05-07 Th 56.000 56.500 55.630 55.630 -0.661 2048.00
1992-05-06 We 54.380 56.250 54.380 56.000 4.673 3553.60
1992-05-05 Tu 55.880 55.880 53.500 53.500 -4.686 2470.40
1992-05-04 Mo 55.250 56.130 55.130 56.130 1.593 1932.80
1992-05-01 Fr 56.130 56.130 55.250 55.250 -1.568 2020.80
1992-04-30 Th 56.000 56.250 55.250 56.130 0.232 2114.40
1992-04-29 We 55.750 56.130 55.630 56.000 0.448 1784.80
1992-04-28 Tu 55.630 56.130 55.130 55.750 0.216 2409.60
1992-04-27 Mo 56.000 56.000 55.130 55.630 -1.766 2159.20
1992-04-24 Fr 56.750 57.250 56.130 56.630 -0.211 1869.60
1992-04-23 Th 56.750 57.130 55.880 56.750 na 4673.60
1992-04-22 We 54.750 57.250 54.380 56.750 3.653 8363.20
1992-04-21 Tu 55.500 55.500 54.500 54.750 -2.232 5128.00
1992-04-20 Mo 54.000 56.130 54.000 56.000 4.673 4534.40
1992-04-17 Fr na na na na na na
1992-04-16 Th 53.880 54.000 53.000 53.500 -0.705 3704.00
1992-04-15 We 51.630 54.000 51.630 53.880 8.848 10740.8
1992-04-14 Tu 49.250 49.750 48.630 49.500 0.508 1705.60
1992-04-13 Mo 48.630 49.380 48.500 49.250 1.275 898.400
1992-04-10 Fr 48.250 48.630 48.250 48.630 1.313 2380.80
1992-04-09 Th 48.000 48.130 47.630 48.000 na 2015.20
1992-04-08 We 49.250 49.250 47.130 48.000 -2.795 2242.40
1992-04-07 Tu 50.000 50.250 49.130 49.380 -1.240 2319.20
1992-04-06 Mo 50.130 50.630 49.380 50.000 -0.259 3516.80
1992-04-03 Fr 49.250 50.130 48.250 50.130 1.787 2826.40
1992-04-02 Th 49.380 49.380 48.130 49.250 -0.263 3516.80
1992-04-01 We 49.750 49.750 48.750 49.380 -1.240 2507.20
1992-03-31 Tu 50.380 50.500 50.000 50.000 -0.754 2166.40
1992-03-30 Mo 50.000 50.380 50.000 50.380 0.760 1681.60
1992-03-27 Fr 50.380 50.380 49.880 50.000 -1.478 1276.80
1992-03-26 Th 50.000 50.750 50.000 50.750 1.500 1640.80
1992-03-25 We 49.130 50.380 49.130 50.000 1.771 2431.20
1992-03-24 Tu 49.500 49.630 49.130 49.130 -0.747 1316.00
1992-03-23 Mo 49.500 49.500 49.130 49.500 -0.503 648.000
1992-03-20 Fr 49.630 49.880 49.130 49.750 0.242 1576.00
1992-03-19 Th 49.630 50.250 49.380 49.630 na 1937.60
1992-03-18 We 48.130 50.130 47.750 49.630 3.117 1888.80
1992-03-17 Tu 48.630 48.630 48.130 48.130 -1.028 1577.60
1992-03-16 Mo 49.000 49.130 48.630 48.630 -0.755 904.000
1992-03-13 Fr 47.630 49.000 47.630 49.000 3.158 873.600
1992-03-12 Th 47.750 47.880 47.130 47.500 -0.524 2271.20
1992-03-11 We 48.250 48.880 47.000 47.750 -1.036 3056.80
1992-03-10 Tu 49.130 49.380 48.130 48.250 -1.791 3696.80
1992-03-09 Mo 49.250 49.250 48.750 49.130 -0.747 1922.40
1992-03-06 Fr 49.750 49.750 49.250 49.500 -0.762 1332.80
1992-03-05 Th 50.750 50.750 49.750 49.880 -2.196 2128.80
1992-03-04 We 50.630 51.380 50.630 51.000 0.990 2194.40
1992-03-03 Tu 50.880 51.880 50.250 50.500 -0.747 3111.20
1992-03-02 Mo 49.250 50.880 49.250 50.880 4.092 1295.20
1992-02-28 Fr 49.130 49.880 48.630 48.880 -0.509 1676.00
1992-02-27 Th 50.380 50.380 49.130 49.130 -2.481 1726.40
1992-02-26 We 50.000 50.500 49.750 50.380 0.760 2352.80
1992-02-25 Tu 51.250 51.250 49.630 50.000 -2.913 3027.20
1992-02-24 Mo 50.750 51.750 50.750 51.500 1.478 1348.80
1992-02-21 Fr 52.000 52.000 50.380 50.750 -2.871 3500.80
1992-02-20 Th 52.500 52.500 51.630 52.250 -0.722 4834.40
1992-02-19 We 51.250 52.750 51.130 52.630 2.693 2980.80
1992-02-18 Tu 50.630 51.500 50.130 51.250 1.225 3243.20
1992-02-17 Mo na na na na na na
1992-02-14 Fr 50.130 50.880 49.880 50.630 0.997 1676.80
1992-02-13 Th 50.750 51.130 49.880 50.130 -1.222 3148.80
1992-02-12 We 49.250 51.250 49.130 50.750 3.046 4196.80
1992-02-11 Tu 49.880 49.880 49.130 49.250 -1.263 3962.40
1992-02-10 Mo 47.750 49.880 47.750 49.880 5.011 2770.40
1992-02-07 Fr 49.000 49.000 47.500 47.500 -3.061 3476.80
1992-02-06 Th 48.500 49.000 48.500 49.000 1.808 3984.00
1992-02-05 We 47.750 48.380 47.130 48.130 0.796 4106.40
1992-02-04 Tu 47.000 47.750 47.000 47.750 2.139 3292.80
1992-02-03 Mo 46.750 47.380 46.630 46.750 na 2548.80
1992-01-31 Fr 46.750 46.750 46.250 46.750 na 1660.80
1992-01-30 Th 46.380 46.750 46.250 46.750 0.798 1379.20
1992-01-29 We 46.630 46.630 46.250 46.380 -0.791 3416.00
1992-01-28 Tu 47.500 47.500 46.500 46.750 -1.579 2193.60
1992-01-27 Mo 46.880 47.500 46.880 47.500 1.604 1634.40
1992-01-24 Fr 46.880 47.130 46.630 46.750 -0.277 1332.80
1992-01-23 Th 46.880 47.130 46.250 46.880 na 2755.20
1992-01-22 We 46.750 47.130 45.750 46.880 0.278 3180.00
1992-01-21 Tu 47.630 47.630 45.880 46.750 -3.109 5636.00
1992-01-20 Mo 47.500 48.380 46.750 48.250 1.579 4936.00
1992-01-17 Fr 47.130 47.630 47.000 47.500 0.785 4531.20
1992-01-16 Th 45.130 47.750 45.000 47.130 4.432 6253.60
1992-01-15 We 43.130 45.380 43.130 45.130 5.864 4092.00
1992-01-14 Tu 41.750 42.630 41.250 42.630 2.108 2720.80
1992-01-13 Mo 43.000 43.000 41.750 41.750 -3.200 2840.00
1992-01-10 Fr 43.630 43.630 43.000 43.130 -1.146 1891.20
1992-01-09 Th 43.630 43.880 43.380 43.630 na 1564.00
1992-01-08 We 43.880 44.000 43.630 43.630 -0.570 2921.60
1992-01-07 Tu 43.630 44.000 43.380 43.880 0.573 1440.80
1992-01-06 Mo 43.500 44.880 43.500 43.630 0.299 1587.20
1992-01-03 Fr 43.630 44.500 43.380 43.500 -0.298 2748.80
1992-01-02 Th 43.880 44.500 42.880 43.630 -0.570 1799.20
1992-01-01 We na na na na na na
1991-12-31 Tu 42.750 44.000 42.380 43.880 2.643 1780.00
1991-12-30 Mo 42.500 42.880 41.750 42.750 0.588 2600.80
1991-12-27 Fr 43.380 44.000 42.250 42.500 -2.029 1420.00
1991-12-26 Th 42.000 43.500 41.750 43.380 3.286 1235.20
1991-12-25 We na na na na na na
1991-12-24 Tu 41.500 42.380 41.500 42.000 1.205 1563.20
1991-12-23 Mo 39.380 41.630 39.380 41.500 6.057 2787.20
1991-12-20 Fr 39.000 39.880 38.880 39.130 0.333 3393.60
1991-12-19 Th 39.500 39.500 38.750 39.000 -1.266 2758.40
1991-12-18 We 40.000 40.130 39.500 39.500 -1.250 3279.20
1991-12-17 Tu 40.500 40.630 39.750 40.000 -1.235 2032.80
1991-12-16 Mo 40.500 40.630 40.380 40.500 na 2579.20
1991-12-13 Fr 40.380 41.000 40.380 40.500 0.297 3277.60
1991-12-12 Th 39.250 40.500 39.250 40.380 3.538 3432.80
1991-12-11 We 39.380 39.750 38.500 39.000 -0.965 6771.20
1991-12-10 Tu 39.630 39.880 39.380 39.380 -0.631 2887.20
1991-12-09 Mo 39.750 40.000 39.500 39.630 -0.302 1640.00
1991-12-06 Fr 41.130 41.750 39.750 39.750 -3.355 3472.80
1991-12-05 Th 41.880 42.000 41.000 41.130 -1.791 693.600
1991-12-04 We 42.000 42.500 41.500 41.880 -0.286 1596.80
1991-12-03 Tu 43.380 43.750 41.250 42.000 -3.181 2316.80
1991-12-02 Mo 41.250 43.630 41.130 43.380 5.164 2951.20
1991-11-29 Fr 40.250 41.750 40.250 41.250 3.435 1904.80
1991-11-28 Th na na na na na na
1991-11-27 We 39.130 40.130 39.130 39.880 2.256 2950.40
1991-11-26 Tu 39.750 40.380 37.630 39.000 -1.887 5288.00
1991-11-25 Mo 40.630 40.630 39.250 39.750 -2.454 4100.80
1991-11-22 Fr 41.380 41.380 40.630 40.750 -1.522 2825.60
1991-11-21 Th 41.880 41.880 41.130 41.380 -1.194 3529.60
1991-11-20 We 42.630 43.000 41.750 41.880 -1.759 2501.60
1991-11-19 Tu 43.000 43.000 41.130 42.630 -1.434 4388.80
1991-11-18 Mo 44.130 44.380 43.130 43.250 -1.994 2736.80
1991-11-15 Fr 44.880 45.250 44.000 44.130 -1.671 3069.60
1991-11-14 Th 45.250 45.250 44.000 44.880 -6.500 9000.80
1991-11-13 We 48.000 48.000 47.380 48.000 na 772.000
1991-11-12 Tu 48.000 48.380 47.630 48.000 na 1235.20
1991-11-11 Mo 48.250 48.250 47.880 48.000 -0.785 343.200
1991-11-08 Fr 48.500 48.880 48.130 48.380 -0.247 991.200
1991-11-07 Th 48.250 48.500 48.250 48.500 0.769 1279.20
1991-11-06 We 48.250 48.380 48.000 48.130 -0.249 1494.40
1991-11-05 Tu 48.500 48.500 48.000 48.250 -0.515 1502.40
1991-11-04 Mo 47.250 48.500 46.500 48.500 2.646 1673.60
1991-11-01 Fr 48.000 48.500 47.130 47.250 -1.563 1553.60
1991-10-31 Th 47.750 48.500 47.630 48.000 0.524 1548.80
1991-10-30 We 47.630 47.750 47.250 47.750 0.252 1407.20
1991-10-29 Tu 48.000 48.380 47.500 47.630 -0.771 2249.60
1991-10-28 Mo 47.750 48.380 47.750 48.000 1.053 2171.20
1991-10-25 Fr 48.000 48.250 47.000 47.500 -1.042 1544.00
1991-10-24 Th 48.750 48.880 47.380 48.000 -1.538 2189.60
1991-10-23 We 49.000 49.250 48.250 48.750 -0.510 2052.80
1991-10-22 Tu 48.880 49.380 48.380 49.000 0.245 2635.20
1991-10-21 Mo 48.630 49.130 48.500 48.880 0.514 5408.80
1991-10-18 Fr 47.500 48.630 46.630 48.630 2.379 4621.60
1991-10-17 Th 46.130 47.500 45.750 47.500 2.970 3046.40
1991-10-16 We 45.130 46.130 44.250 46.130 2.216 2361.60
1991-10-15 Tu 45.380 45.500 44.880 45.130 -0.551 2484.00
1991-10-14 Mo 45.000 45.380 45.000 45.380 1.114 1556.00
1991-10-11 Fr 45.130 45.630 44.630 44.880 -0.554 3491.20
1991-10-10 Th 45.000 45.250 44.750 45.130 0.289 1368.00
1991-10-09 We 46.130 46.250 45.000 45.000 -2.450 1752.80
1991-10-08 Tu 45.380 46.130 45.380 46.130 1.945 2148.00
1991-10-07 Mo 44.750 45.250 44.750 45.250 1.685 1756.00
1991-10-04 Fr 44.500 44.750 44.500 44.500 na 1088.00
1991-10-03 Th 44.500 44.630 44.380 44.500 na 1251.20
1991-10-02 We 44.380 44.750 44.380 44.500 0.565 1736.80
1991-10-01 Tu 44.630 44.630 44.130 44.250 -0.851 2029.60
1991-09-30 Mo 44.880 45.000 44.630 44.630 -0.557 1120.00
1991-09-27 Fr 44.500 44.880 44.250 44.880 0.854 1694.40
1991-09-26 Th 45.750 45.750 44.500 44.500 -2.732 1831.20
1991-09-25 We 45.630 45.880 45.380 45.750 0.263 1727.20
1991-09-24 Tu 45.250 46.130 45.250 45.630 0.840 1799.20
1991-09-23 Mo 45.750 45.750 45.250 45.250 -1.093 1362.40
1991-09-20 Fr 45.750 46.250 45.250 45.750 na 2697.60
1991-09-19 Th 45.880 46.250 45.750 45.750 -0.283 1322.40
1991-09-18 We 45.750 45.880 45.630 45.880 0.284 564.000
1991-09-17 Tu 46.000 46.000 45.630 45.750 -0.543 1225.60
1991-09-16 Mo 45.250 46.380 45.250 46.000 1.657 2196.80
1991-09-13 Fr 45.880 45.880 44.880 45.250 -1.630 3304.80
1991-09-12 Th 46.130 46.630 46.000 46.000 -0.282 1261.60
1991-09-11 We 46.250 46.630 45.880 46.130 -0.259 1285.60
1991-09-10 Tu 46.500 46.880 46.130 46.250 -0.538 1105.60
1991-09-09 Mo 46.750 47.000 46.130 46.500 -0.535 888.000
1991-09-06 Fr 46.630 47.250 46.500 46.750 0.257 1650.40
1991-09-05 Th 46.500 47.000 46.500 46.630 0.280 908.000
1991-09-04 We 46.880 46.880 46.500 46.500 -1.337 1552.80
1991-09-03 Tu 47.500 47.500 47.000 47.130 -0.779 1626.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 47.630 47.750 47.130 47.500 -0.273 1347.20
1991-08-29 Th 48.000 48.130 47.380 47.630 -0.771 1780.80
1991-08-28 We 47.500 48.130 47.000 48.000 1.053 1054.40
1991-08-27 Tu 47.750 47.750 46.750 47.500 -0.524 2436.80
1991-08-26 Mo 48.130 48.130 47.630 47.750 -1.036 773.600
1991-08-23 Fr 47.130 48.750 46.880 48.250 2.376 3708.00
1991-08-22 Th 46.880 47.500 46.750 47.130 0.533 1844.00
1991-08-21 We 46.250 47.000 46.250 46.880 2.739 2895.20
1991-08-20 Tu 45.380 45.880 45.250 45.630 0.551 3253.60
1991-08-19 Mo 46.380 46.380 44.500 45.380 -3.200 2612.80
1991-08-16 Fr 47.380 47.630 46.380 46.880 -1.055 4667.20
1991-08-15 Th 47.750 48.000 47.380 47.380 -0.775 1330.40
1991-08-14 We 47.880 48.250 47.630 47.750 -0.272 1618.40
1991-08-13 Tu 48.630 48.630 47.750 47.880 -1.542 1916.00
1991-08-12 Mo 48.750 48.750 48.380 48.630 -0.511 703.200
1991-08-09 Fr 49.380 49.880 48.750 48.880 -1.013 1754.40
1991-08-08 Th 49.000 50.000 48.880 49.380 0.776 1551.20
1991-08-07 We 49.000 49.500 48.880 49.000 na 1081.60
1991-08-06 Tu 48.750 49.250 48.630 49.000 0.513 2101.60
1991-08-05 Mo 49.630 49.630 48.750 48.750 -1.773 1771.20
1991-08-02 Fr 49.500 50.000 49.500 49.630 0.506 1515.20
1991-08-01 Th 49.130 49.380 48.880 49.380 0.509 1577.60
1991-07-31 We 49.630 49.630 48.750 49.130 -1.007 1496.80
1991-07-30 Tu 49.630 50.380 49.630 49.630 0.772 2344.00
1991-07-29 Mo 48.750 49.380 48.250 49.250 1.026 1148.00
1991-07-26 Fr 49.500 49.750 48.630 48.750 -1.515 658.400
1991-07-25 Th 48.630 49.630 47.880 49.500 1.789 1886.40
1991-07-24 We 49.500 49.750 48.630 48.630 -1.758 2325.60
1991-07-23 Tu 50.000 50.380 49.500 49.500 -1.000 1132.80
1991-07-22 Mo 49.250 50.250 49.000 50.000 1.523 2231.20
1991-07-19 Fr 49.000 49.500 49.000 49.250 1.798 1947.20
1991-07-18 Th 47.880 48.880 47.880 48.380 1.319 1436.00
1991-07-17 We 47.630 48.250 47.500 47.750 0.252 1062.40
1991-07-16 Tu 48.630 48.750 47.630 47.630 -2.056 1289.60
1991-07-15 Mo 48.000 48.750 48.000 48.630 1.313 823.200
1991-07-12 Fr 47.250 48.250 47.130 48.000 1.587 981.600
1991-07-11 Th 47.250 47.880 47.250 47.250 na 1409.60
1991-07-10 We 47.130 48.250 47.130 47.250 0.255 2309.60
1991-07-09 Tu 47.750 47.750 47.130 47.130 -1.298 1787.20
1991-07-08 Mo 48.380 48.380 47.630 47.750 -1.546 2148.00
1991-07-05 Fr 48.750 48.750 48.380 48.500 -0.513 1010.40
1991-07-04 Th na na na na na na
1991-07-03 We 49.380 49.380 48.380 48.750 -2.010 1220.80
1991-07-02 Tu 49.750 49.750 49.000 49.750 na 1833.60
1991-07-01 Mo 49.380 49.750 48.250 49.750 0.749 1912.80
1991-06-28 Fr 50.130 50.130 49.000 49.380 -2.218 1248.80
1991-06-27 Th 50.000 50.500 49.630 50.500 1.000 998.400
1991-06-26 We 48.880 50.000 48.880 50.000 2.291 1304.00
1991-06-25 Tu 48.750 49.250 48.750 48.880 0.514 1113.60
1991-06-24 Mo 49.750 49.750 48.630 48.630 -2.740 1020.00
1991-06-21 Fr 49.380 50.000 49.380 50.000 1.523 2070.40
1991-06-20 Th 49.380 49.380 48.880 49.250 -0.505 1385.60
1991-06-19 We 50.130 50.130 49.380 49.500 -2.712 1592.80
1991-06-18 Tu 51.630 51.750 50.880 50.880 -1.453 1295.20
1991-06-17 Mo 51.880 51.880 51.380 51.630 -0.482 639.200
1991-06-14 Fr 51.630 51.880 51.630 51.880 0.973 743.200
1991-06-13 Th 51.750 51.750 51.250 51.380 -0.715 1194.40
1991-06-12 We 52.500 52.500 51.380 51.750 -1.429 2360.80
1991-06-11 Tu 52.250 52.880 52.250 52.500 0.710 2225.60
1991-06-10 Mo 52.000 52.250 52.000 52.130 0.482 1092.00
1991-06-07 Fr 51.630 52.380 51.250 51.880 0.484 1560.00
1991-06-06 Th 51.880 51.880 51.380 51.630 -0.482 2290.40
1991-06-05 We 52.500 52.500 51.630 51.880 -1.891 2163.20
1991-06-04 Tu 53.380 53.380 52.630 52.880 -1.159 3937.60
1991-06-03 Mo 51.750 53.750 51.630 53.500 3.382 4033.60
1991-05-31 Fr 49.630 51.750 49.630 51.750 5.333 5884.80
1991-05-30 Th 47.750 49.750 47.750 49.130 3.149 4867.20
1991-05-29 We 47.630 48.250 47.130 47.630 na 3298.40
1991-05-28 Tu 46.250 47.630 46.250 47.630 2.984 4444.80
1991-05-27 Mo na na na na na na
1991-05-24 Fr 46.380 46.500 46.130 46.250 -0.280 2568.80
1991-05-23 Th 46.880 47.130 45.750 46.380 -1.067 4782.40
1991-05-22 We 48.130 48.130 46.750 46.880 -2.597 3570.40
1991-05-21 Tu 49.250 49.250 47.880 48.130 -2.768 3941.60
1991-05-20 Mo 50.000 50.250 49.380 49.500 -1.000 1069.60
1991-05-17 Fr 50.000 50.380 49.500 50.000 na 1694.40
1991-05-16 Th 49.750 50.000 49.380 50.000 0.503 1835.20
1991-05-15 We 50.630 50.630 49.380 49.750 -1.738 1932.00
1991-05-14 Tu 51.130 51.130 50.250 50.630 -1.460 1693.60
1991-05-13 Mo 51.880 51.880 51.130 51.380 -0.964 1440.80
1991-05-10 Fr 52.250 52.500 51.130 51.880 -0.708 2012.00
1991-05-09 Th 51.500 52.380 51.380 52.250 1.456 2522.40
1991-05-08 We 50.750 51.500 50.630 51.500 1.478 2764.00
1991-05-07 Tu 50.130 50.750 50.130 50.750 2.010 3559.20
1991-05-06 Mo 50.250 50.500 49.380 49.750 -0.995 2314.40
1991-05-03 Fr 50.000 51.130 50.000 50.250 1.762 3572.00
1991-05-02 Th 48.880 49.880 48.880 49.380 1.292 1527.20
1991-05-01 We 47.880 48.750 47.880 48.750 2.351 1036.80
1991-04-30 Tu 47.380 48.000 47.130 47.630 0.528 2476.00
1991-04-29 Mo 47.500 48.500 47.380 47.380 -0.253 1160.80
1991-04-26 Fr 47.750 47.750 47.000 47.500 -0.524 833.600
1991-04-25 Th 48.000 48.000 47.250 47.750 -1.036 1717.60
1991-04-24 We 48.630 48.630 47.500 48.250 -1.026 1737.60
1991-04-23 Tu 49.000 49.500 48.380 48.750 -0.510 2043.20
1991-04-22 Mo 49.500 49.880 48.630 49.000 -1.010 2327.20
1991-04-19 Fr 50.250 50.250 49.500 49.500 -1.980 1024.80
1991-04-18 Th 49.500 51.130 49.500 50.500 2.020 3737.60
1991-04-17 We 49.630 49.880 49.250 49.500 -0.262 2335.20
1991-04-16 Tu 46.880 49.630 46.750 49.630 5.866 2488.80
1991-04-15 Mo 46.880 46.880 46.500 46.880 na 1435.20
1991-04-12 Fr 47.250 47.750 46.250 46.880 -0.783 1960.80
1991-04-11 Th 46.880 47.500 46.880 47.250 0.789 2009.60
1991-04-10 We 47.500 47.880 46.380 46.880 -1.305 2554.40
1991-04-09 Tu 48.000 48.000 47.500 47.500 -1.309 1406.40
1991-04-08 Mo 47.500 48.130 47.500 48.130 1.326 1205.60
1991-04-05 Fr 48.750 48.880 47.500 47.500 -2.564 2349.60
1991-04-04 Th 48.750 49.500 48.750 48.750 0.515 2211.20
1991-04-03 We 48.000 49.500 48.000 48.500 1.042 3258.40
1991-04-02 Tu 47.630 48.380 47.630 48.000 1.053 1878.40
1991-04-01 Mo 47.880 47.880 47.500 47.500 -0.794 1438.40
1991-03-29 Fr na na na na na na
1991-03-28 Th 48.630 49.880 47.630 47.880 -1.542 1659.20
1991-03-27 We 48.880 49.500 48.500 48.630 -0.511 2304.00
1991-03-26 Tu 49.000 49.000 48.500 48.880 -0.245 3200.80
1991-03-25 Mo 48.250 49.130 48.130 49.000 1.554 2093.60
1991-03-22 Fr 49.380 49.380 47.880 48.250 -2.288 3663.20
1991-03-21 Th 50.130 50.380 49.250 49.380 -1.496 2351.20
1991-03-20 We 50.380 50.500 49.250 50.130 -0.496 3277.60
1991-03-19 Tu 51.380 51.380 50.130 50.380 -3.357 4192.80
1991-03-18 Mo 53.250 53.250 51.750 52.130 -2.342 2060.00
1991-03-15 Fr 54.750 54.750 52.500 53.380 -2.502 6928.00
1991-03-14 Th 54.880 55.500 54.630 54.750 -0.237 2828.00
1991-03-13 We 54.500 55.130 54.250 54.880 0.697 1520.00
1991-03-12 Tu 55.500 55.880 54.500 54.500 -1.802 2921.60
1991-03-11 Mo 54.750 55.500 54.250 55.500 1.370 2101.60
1991-03-08 Fr 54.750 55.880 54.750 54.750 na 1890.40
1991-03-07 Th 54.880 55.250 54.500 54.750 -0.237 3812.80
1991-03-06 We 56.630 57.630 54.880 54.880 -3.090 8100.00
1991-03-05 Tu 56.000 57.380 56.000 56.630 2.036 5410.40
1991-03-04 Mo 55.250 57.000 55.250 55.500 0.909 6124.80
1991-03-01 Fr 54.630 55.130 53.630 55.000 0.677 3834.40
1991-02-28 Th 53.630 55.880 53.630 54.630 2.112 8106.40
1991-02-27 We 50.380 54.880 50.380 53.500 6.468 10696.0
1991-02-26 Tu 50.630 50.630 50.130 50.250 -0.751 1956.80
1991-02-25 Mo 50.000 50.880 50.000 50.630 2.015 3442.40
1991-02-22 Fr 49.750 49.880 48.880 49.630 -0.241 4204.80
1991-02-21 Th 50.630 51.250 48.750 49.750 -1.738 4526.40
1991-02-20 We 51.000 51.000 50.000 50.630 -2.164 4236.80
1991-02-19 Tu 51.380 52.130 51.380 51.750 1.213 2751.20
1991-02-18 Mo na na na na na na
1991-02-15 Fr 50.750 51.250 50.250 51.130 0.749 2853.60
1991-02-14 Th 50.380 51.130 50.380 50.750 0.734 3534.40
1991-02-13 We 49.880 50.630 49.750 50.380 1.002 1629.60
1991-02-12 Tu 48.880 50.000 48.130 49.880 2.046 6367.20
1991-02-11 Mo 47.880 49.000 47.750 48.880 2.089 5071.20
1991-02-08 Fr 48.500 48.630 47.380 47.880 -1.278 2381.60
1991-02-07 Th 49.880 50.000 48.250 48.500 -2.767 3143.20
1991-02-06 We 50.880 50.880 49.750 49.880 -1.965 2236.00
1991-02-05 Tu 50.500 51.000 50.500 50.880 1.496 3164.00
1991-02-04 Mo 49.380 50.250 49.130 50.130 1.519 1664.00
1991-02-01 Fr 49.750 50.500 48.880 49.380 -0.744 2251.20
1991-01-31 Th 49.750 50.130 49.630 49.750 na 3290.40
1991-01-30 We 49.000 50.500 49.000 49.750 1.531 3854.40
1991-01-29 Tu 48.000 49.000 47.880 49.000 2.083 2611.20
1991-01-28 Mo 46.750 48.000 46.630 48.000 2.674 3550.40
1991-01-25 Fr 46.500 47.880 46.500 46.750 1.081 2651.20
1991-01-24 Th 44.750 46.880 44.750 46.250 5.401 3887.20
1991-01-23 We 42.880 44.000 42.630 43.880 2.332 2043.20
1991-01-22 Tu 43.380 43.380 42.750 42.880 -3.640 2828.80
1991-01-21 Mo 44.500 44.500 44.130 44.500 na 591.200
1991-01-18 Fr 45.630 45.750 44.000 44.500 -2.476 3467.20
1991-01-17 Th 44.500 45.630 44.500 45.630 4.584 3179.20
1991-01-16 We 44.880 44.880 43.250 43.630 -4.904 6082.40
1991-01-15 Tu 45.880 46.000 45.250 45.880 na 1581.60
1991-01-14 Mo 46.000 46.250 45.500 45.880 -0.261 1252.80
1991-01-11 Fr 45.500 46.250 45.380 46.000 1.099 1012.80
1991-01-10 Th 44.750 45.500 44.630 45.500 1.676 1009.60
1991-01-09 We 45.380 46.250 44.130 44.750 -1.388 2950.40
1991-01-08 Tu 44.500 45.500 44.380 45.380 1.978 1609.60
1991-01-07 Mo 44.750 44.750 44.130 44.500 -1.396 1822.40
1991-01-04 Fr 45.750 45.750 44.880 45.130 -1.635 990.400
1991-01-03 Th 46.630 46.630 45.880 45.880 -1.608 1003.20
1991-01-02 We 47.000 47.130 46.630 46.630 -0.787 1411.20
1991-01-01 Tu na na na na na na
1990-12-31 Mo 46.630 47.000 45.750 47.000 0.793 1917.60
1990-12-28 Fr 46.500 47.000 46.500 46.630 0.280 1098.40
1990-12-27 Th 46.500 47.000 46.500 46.500 na 1064.80
1990-12-26 We 46.630 46.750 46.380 46.500 -0.279 1209.60
1990-12-25 Tu na na na na na na
1990-12-24 Mo 46.880 46.880 46.500 46.630 -1.061 821.600
1990-12-21 Fr 48.130 48.250 47.000 47.130 -2.078 2540.00
1990-12-20 Th 46.880 48.250 45.750 48.130 2.666 2395.20
1990-12-19 We 46.000 47.380 46.000 46.880 2.180 2508.00
1990-12-18 Tu 44.630 46.500 44.250 45.880 2.801 2716.80
1990-12-17 Mo 45.130 45.130 44.380 44.630 -1.108 955.200
1990-12-14 Fr 45.750 45.750 44.630 45.130 -1.355 1204.80
1990-12-13 Th 46.130 46.130 45.380 45.750 -1.081 1659.20
1990-12-12 We 45.130 46.500 45.000 46.250 2.482 1384.00
1990-12-11 Tu 45.630 45.630 44.880 45.130 -1.635 768.000
1990-12-10 Mo 45.250 46.250 45.250 45.880 1.662 1817.60
1990-12-07 Fr 44.630 45.630 44.630 45.130 1.120 2260.80
1990-12-06 Th 44.250 45.880 44.250 44.630 1.432 2690.40
1990-12-05 We 42.880 44.000 42.250 44.000 2.612 1208.80
1990-12-04 Tu 42.500 43.000 41.500 42.880 0.894 1881.60
1990-12-03 Mo 41.750 42.750 41.750 42.500 3.331 3143.20
1990-11-30 Fr 40.000 41.380 40.000 41.130 2.825 2613.60
1990-11-29 Th 40.380 40.380 39.750 40.000 -0.941 1948.80
1990-11-28 We 40.630 41.000 40.380 40.380 -0.615 2092.00
1990-11-27 Tu 40.250 40.880 40.250 40.630 1.246 3588.00
1990-11-26 Mo 39.380 40.130 39.380 40.130 1.905 4036.00
1990-11-23 Fr 41.000 41.000 39.250 39.380 -7.079 4577.60
1990-11-22 Th na na na na na na
1990-11-21 We 43.000 43.130 42.000 42.380 -1.442 2436.00
1990-11-20 Tu 43.630 44.000 42.250 43.000 -1.444 3161.60
1990-11-19 Mo 43.130 43.880 43.130 43.630 1.465 2272.00
1990-11-16 Fr 43.130 43.500 42.630 43.000 -0.301 739.200
1990-11-15 Th 43.500 43.500 42.750 43.130 -1.146 1067.20
1990-11-14 We 43.130 43.750 42.880 43.630 1.159 1023.20
1990-11-13 Tu 43.250 43.500 42.630 43.130 -0.277 2504.80
1990-11-12 Mo 41.250 43.380 41.250 43.250 5.154 2640.00
1990-11-09 Fr 39.750 41.250 39.630 41.130 3.472 2678.40
1990-11-08 Th 39.880 40.500 39.250 39.750 -0.326 1528.00
1990-11-07 We 40.500 40.880 39.750 39.880 -1.531 3255.20
1990-11-06 Tu 40.500 41.250 40.250 40.500 na 1444.00
1990-11-05 Mo 41.380 41.380 40.250 40.500 -2.127 2248.00
1990-11-02 Fr 40.130 41.500 39.880 41.380 3.115 2397.60
1990-11-01 Th 40.380 40.380 39.630 40.130 -1.521 2487.20
1990-10-31 We 40.250 41.000 40.250 40.750 1.242 1234.40
1990-10-30 Tu 40.000 40.380 39.500 40.250 0.625 913.600
1990-10-29 Mo 40.380 40.750 40.000 40.000 -0.941 1860.80
1990-10-26 Fr 41.630 41.630 40.250 40.380 -3.857 847.200
1990-10-25 Th 42.500 42.500 41.750 42.000 -1.478 978.400
1990-10-24 We 43.250 43.250 42.500 42.630 -1.434 1229.60
1990-10-23 Tu 42.630 43.880 42.500 43.250 1.454 2084.00
1990-10-22 Mo 42.250 42.630 41.750 42.630 0.899 1761.60
1990-10-19 Fr 40.750 42.380 40.750 42.250 4.631 2676.80
1990-10-18 Th 39.630 40.750 39.630 40.380 4.883 2463.20
1990-10-17 We 38.750 38.880 38.250 38.500 -0.645 3465.60
1990-10-16 Tu 39.130 39.130 38.130 38.750 -2.834 2320.80
1990-10-15 Mo 39.630 40.750 39.500 39.880 0.631 1926.40
1990-10-12 Fr 39.130 40.000 39.000 39.630 1.278 1552.00
1990-10-11 Th 39.000 39.750 38.250 39.130 0.333 2772.00
1990-10-10 We 39.380 39.380 38.750 39.000 -1.887 4448.80
1990-10-09 Tu 41.880 41.880 39.750 39.750 -5.357 4763.20
1990-10-08 Mo 42.250 42.750 41.880 42.000 -0.592 969.600
1990-10-05 Fr 42.500 42.500 41.880 42.250 -2.040 2625.60
1990-10-04 Th 44.000 44.000 43.130 43.130 -1.977 4704.00
1990-10-03 We 43.380 44.000 43.250 44.000 1.429 2629.60
1990-10-02 Tu 43.000 44.250 43.000 43.380 1.474 2320.00
1990-10-01 Mo 42.250 43.380 42.130 42.750 1.183 1793.60
1990-09-28 Fr 41.630 42.500 40.880 42.250 1.489 2783.20
1990-09-27 Th 41.630 42.130 41.130 41.630 na 1731.20
1990-09-26 We 42.000 42.000 41.250 41.630 -1.187 1736.00
1990-09-25 Tu 41.500 42.250 41.500 42.130 1.518 1309.60
1990-09-24 Mo 41.750 41.750 41.130 41.500 -0.907 2474.40
1990-09-21 Fr 42.000 42.380 41.750 41.880 -0.286 2247.20
1990-09-20 Th 42.130 42.130 41.750 42.000 -0.309 1072.00
1990-09-19 We 42.630 42.630 41.880 42.130 -1.173 1204.00
1990-09-18 Tu 42.500 42.630 41.880 42.630 0.306 871.200
1990-09-17 Mo 41.630 42.500 41.250 42.500 2.090 1546.40
1990-09-14 Fr 42.500 42.500 41.380 41.630 -2.620 2049.60
1990-09-13 Th 42.750 42.880 42.500 42.750 na 900.800
1990-09-12 We 42.750 43.000 42.130 42.750 na 1540.00
1990-09-11 Tu 43.500 43.500 42.500 42.750 -1.724 3550.40
1990-09-10 Mo 43.880 44.750 43.380 43.500 -0.866 3515.20
1990-09-07 Fr 43.500 44.000 43.380 43.880 0.874 847.200
1990-09-06 Th 44.250 44.250 42.750 43.500 -1.695 1294.40
1990-09-05 We 43.500 44.380 43.000 44.250 1.724 1434.40
1990-09-04 Tu 43.000 43.880 43.000 43.500 1.163 1190.40
1990-09-03 Mo na na na na na na
1990-08-31 Fr 42.750 43.000 42.250 43.000 0.585 620.000
1990-08-30 Th 43.750 43.750 42.750 42.750 -2.286 1199.20
1990-08-29 We 43.880 44.380 43.750 43.750 -0.296 1880.80
1990-08-28 Tu 44.750 45.000 43.630 43.880 -1.944 1252.00
1990-08-27 Mo 44.750 45.750 44.750 44.750 1.983 2592.80
1990-08-24 Fr 42.630 43.880 42.630 43.880 3.539 1904.00
1990-08-23 Th 43.000 43.130 40.630 42.380 -1.442 5992.00
1990-08-22 We 43.880 44.250 43.000 43.000 -2.005 1578.40
1990-08-21 Tu 44.630 44.630 43.750 43.880 -3.028 2037.60
1990-08-20 Mo 44.630 45.380 44.250 45.250 1.389 1668.80
1990-08-17 Fr 45.250 45.250 44.000 44.630 -2.978 2644.80
1990-08-16 Th 46.630 46.630 45.880 46.000 -1.604 1291.20
1990-08-15 We 47.380 47.750 46.500 46.750 -1.330 2952.80
1990-08-14 Tu 46.630 47.380 46.380 47.380 1.608 1052.80
1990-08-13 Mo 46.880 46.880 46.500 46.630 -0.787 2027.20
1990-08-10 Fr 47.380 47.630 46.750 47.000 -0.802 1237.60
1990-08-09 Th 46.630 47.380 46.630 47.380 1.608 1673.60
1990-08-08 We 45.500 47.500 45.500 46.630 3.050 3464.80
1990-08-07 Tu 45.250 45.880 45.000 45.250 na 4390.40
1990-08-06 Mo 46.000 46.000 45.250 45.250 -3.989 2733.60
1990-08-03 Fr 47.630 47.750 46.250 47.130 -1.050 3607.20
1990-08-02 Th 48.000 48.000 47.500 47.630 -3.289 3386.40
1990-08-01 We 48.880 49.250 48.880 49.250 0.757 1399.20
1990-07-31 Tu 48.880 49.130 48.500 48.880 na 2137.60
1990-07-30 Mo 48.000 49.130 48.000 48.880 1.833 2328.80
1990-07-27 Fr 49.000 49.000 47.630 48.000 -2.041 4069.60
1990-07-26 Th 49.880 49.880 48.750 49.000 -1.764 5448.00
1990-07-25 We 51.000 51.250 48.130 49.880 -2.196 8115.20
1990-07-24 Tu 51.880 52.000 50.880 51.000 -1.696 3568.80
1990-07-23 Mo 52.500 52.500 51.130 51.880 -1.181 2940.80
1990-07-20 Fr 52.500 53.130 52.500 52.500 na 3292.00
1990-07-19 Th 52.500 52.500 52.130 52.500 -0.247 2534.40
1990-07-18 We 52.750 53.000 52.380 52.630 -0.227 2308.80
1990-07-17 Tu 53.380 53.750 52.380 52.750 -1.180 4864.80
1990-07-16 Mo 52.750 53.500 52.500 53.380 1.194 4260.00
1990-07-13 Fr 54.380 54.500 52.630 52.750 -2.997 4672.00
1990-07-12 Th 54.250 54.380 53.750 54.380 0.240 2547.20
1990-07-11 We 53.250 54.250 53.250 54.250 1.878 3385.60
1990-07-10 Tu 53.500 54.380 53.250 53.250 -0.467 5738.40
1990-07-09 Mo 53.000 53.630 53.000 53.500 1.172 2110.40
1990-07-06 Fr 53.380 53.380 52.630 52.880 -1.159 3207.20
1990-07-05 Th 53.750 53.750 53.000 53.500 -0.926 2619.20
1990-07-04 We na na na na na na
1990-07-03 Tu 53.130 54.000 53.130 54.000 1.887 4628.80
1990-07-02 Mo 52.630 53.250 52.250 53.000 0.703 7339.20
1990-06-29 Fr 52.380 52.750 52.130 52.630 0.477 5550.40
1990-06-28 Th 52.250 52.500 51.880 52.380 0.249 7788.80
1990-06-27 We 52.500 52.500 51.880 52.250 -0.476 11750.4
1990-06-26 Tu 52.630 52.630 51.500 52.500 -10.256 39300.8
1990-06-25 Mo 61.380 61.380 58.380 58.500 -7.874 15147.2
1990-06-22 Fr 64.250 64.370 63.500 63.500 -1.167 2927.20
1990-06-21 Th 64.500 64.500 63.750 64.250 -1.336 5426.40
1990-06-20 We 64.370 65.250 64.370 65.120 1.165 3072.80
1990-06-19 Tu 64.620 64.870 64.120 64.370 -0.387 3138.40
1990-06-18 Mo 65.620 65.620 64.620 64.620 -1.524 3456.80
1990-06-15 Fr 66.000 66.000 65.500 65.620 -0.576 3251.20
1990-06-14 Th 65.750 66.000 65.250 66.000 0.380 2128.80
1990-06-13 We 66.000 66.500 65.620 65.750 -0.379 2272.80
1990-06-12 Tu 65.870 66.120 65.370 66.000 0.197 3391.20
1990-06-11 Mo 66.370 66.370 65.870 65.870 -0.947 2165.60
1990-06-08 Fr 67.120 67.250 65.750 66.500 -0.924 1494.40
1990-06-07 Th 67.620 67.750 67.000 67.120 -0.739 1782.40
1990-06-06 We 67.620 67.620 67.370 67.620 -0.192 2325.60
1990-06-05 Tu 67.370 68.500 67.370 67.750 0.939 5160.00
1990-06-04 Mo 66.870 67.120 66.120 67.120 0.374 4615.20
1990-06-01 Fr 67.000 67.250 66.620 66.870 -0.194 1752.00
1990-05-31 Th 67.500 67.500 66.870 67.000 -0.741 1753.60
1990-05-30 We 67.620 68.000 67.120 67.500 -0.177 3254.40
1990-05-29 Tu 67.620 67.620 67.370 67.620 na 2933.60
1990-05-28 Mo na na na na na na
1990-05-25 Fr 67.750 67.750 67.370 67.620 -0.192 1559.20
1990-05-24 Th 67.750 67.870 67.120 67.750 na 3849.60
1990-05-23 We 67.370 67.870 67.000 67.750 0.564 4380.00
1990-05-22 Tu 67.000 68.370 67.000 67.370 0.552 8536.00
1990-05-21 Mo 66.000 67.250 65.750 67.000 1.515 6319.20
1990-05-18 Fr 66.000 66.120 65.620 66.000 na 3316.80
1990-05-17 Th 65.620 66.370 65.620 66.000 0.579 6077.60
1990-05-16 We 66.620 66.750 65.500 65.620 -1.501 4322.40
1990-05-15 Tu 67.000 67.000 66.250 66.620 -0.937 4753.60
1990-05-14 Mo 66.370 68.120 66.370 67.250 1.509 8752.00
1990-05-11 Fr 64.500 66.620 64.500 66.250 3.922 5644.80
1990-05-10 Th 65.000 65.000 63.750 63.750 -1.923 3237.60
1990-05-09 We 64.620 65.250 64.370 65.000 0.588 5216.00
1990-05-08 Tu 64.370 64.620 64.000 64.620 0.388 2956.80
1990-05-07 Mo 62.880 64.620 62.880 64.370 2.370 3384.00
1990-05-04 Fr 62.750 63.130 62.250 62.880 0.207 3759.20
1990-05-03 Th 62.630 63.380 62.630 62.750 0.192 2600.00
1990-05-02 We 61.250 62.630 61.000 62.630 2.253 4767.20
1990-05-01 Tu 61.380 61.750 61.130 61.250 -0.212 1205.60
1990-04-30 Mo 61.750 61.880 61.130 61.380 -0.599 1590.40
1990-04-27 Fr 62.380 62.380 61.630 61.750 -1.200 2827.20
1990-04-26 Th 62.250 62.880 62.000 62.500 0.402 4086.40
1990-04-25 We 61.380 62.500 61.380 62.250 1.633 5344.80
1990-04-24 Tu 61.000 61.880 61.000 61.250 1.023 4377.60
1990-04-23 Mo 60.500 61.250 60.380 60.630 0.215 5410.40
1990-04-20 Fr 59.880 61.250 59.750 60.500 1.035 8148.00
1990-04-19 Th 59.380 60.130 59.250 59.880 0.842 2141.60
1990-04-18 We 60.130 60.130 59.380 59.380 -1.247 1271.20
1990-04-17 Tu 60.130 60.130 59.380 60.130 -0.199 959.200
1990-04-16 Mo 60.130 60.630 60.130 60.250 0.200 2777.60
1990-04-13 Fr na na na na na na
1990-04-12 Th 60.250 60.380 59.880 60.130 -0.199 2324.00
1990-04-11 We 60.250 60.380 60.000 60.250 na 903.200
1990-04-10 Tu 60.250 60.380 60.000 60.250 na 1262.40
1990-04-09 Mo 60.380 60.380 60.000 60.250 -0.215 819.200
1990-04-06 Fr 60.750 60.750 60.000 60.380 -1.227 1929.60
1990-04-05 Th 60.630 61.250 60.500 61.130 0.825 1200.00
1990-04-04 We 60.880 61.130 60.630 60.630 -0.411 1610.40
1990-04-03 Tu 60.250 61.000 60.250 60.880 1.247 2569.60
1990-04-02 Mo 60.630 60.630 59.880 60.130 -1.636 2544.00
1990-03-30 Fr 61.250 61.250 60.750 61.130 -0.196 1112.00
1990-03-29 Th 61.250 61.250 60.750 61.250 na 778.400
1990-03-28 We 61.630 61.750 61.250 61.250 -0.617 1027.20
1990-03-27 Tu 61.880 61.880 61.130 61.630 -0.404 1342.40
1990-03-26 Mo 61.630 62.000 61.380 61.880 0.406 2924.00
1990-03-23 Fr 60.880 61.630 60.880 61.630 1.649 2882.40
1990-03-22 Th 60.880 60.880 60.380 60.630 -0.411 2002.40
1990-03-21 We 61.130 61.380 60.750 60.880 -0.409 1560.00
1990-03-20 Tu 61.500 62.000 61.000 61.130 -0.602 2611.20
1990-03-19 Mo 60.750 61.500 60.130 61.500 1.235 1945.60
1990-03-16 Fr 60.630 60.880 60.500 60.750 0.198 2744.80
1990-03-15 Th 60.250 60.750 60.130 60.630 0.631 3153.60
1990-03-14 We 60.250 60.250 59.630 60.250 na 4519.20
1990-03-13 Tu 60.750 60.750 59.250 60.250 -1.633 8483.20
1990-03-12 Mo 61.500 61.500 61.000 61.250 -1.210 2052.80
1990-03-09 Fr 62.130 62.130 61.130 62.000 -0.609 3742.40
1990-03-08 Th 62.380 62.500 61.250 62.380 na 3474.40
1990-03-07 We 62.750 62.880 62.250 62.380 -0.590 2452.00
1990-03-06 Tu 62.380 62.750 61.750 62.750 0.593 3267.20
1990-03-05 Mo 62.130 62.380 61.750 62.380 0.402 2763.20
1990-03-02 Fr 60.380 62.130 60.380 62.130 2.898 7916.80
1990-03-01 Th 60.500 60.500 59.880 60.380 -0.412 2911.20
1990-02-28 We 60.130 60.630 60.000 60.630 0.832 3759.20
1990-02-27 Tu 59.130 60.500 58.880 60.130 1.691 6055.20
1990-02-26 Mo 58.130 59.380 58.130 59.130 2.390 4646.40
1990-02-23 Fr 57.500 58.000 57.130 57.750 0.435 1857.60
1990-02-22 Th 56.880 58.250 56.880 57.500 1.322 3349.60
1990-02-21 We 56.000 56.880 55.000 56.750 1.339 1913.60
1990-02-20 Tu 56.000 56.000 55.630 56.000 -0.444 1002.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 55.880 56.630 55.880 56.250 0.662 2558.40
1990-02-15 Th 55.500 56.250 55.380 55.880 0.685 1418.40
1990-02-14 We 55.380 55.750 55.130 55.500 0.217 1682.40
1990-02-13 Tu 55.380 55.380 54.630 55.380 na 1884.80
1990-02-12 Mo 55.500 55.500 55.000 55.380 -0.664 1288.00
1990-02-09 Fr 56.130 56.130 55.380 55.750 -0.677 940.800
1990-02-08 Th 55.250 56.630 55.250 56.130 1.593 3035.20
1990-02-07 We 55.000 55.880 54.250 55.250 0.455 1573.60
1990-02-06 Tu 55.130 55.130 54.630 55.000 -0.452 1142.40
1990-02-05 Mo 55.630 55.630 55.000 55.250 -0.683 1725.60
1990-02-02 Fr 55.500 56.250 55.000 55.630 0.234 1966.40
1990-02-01 Th 55.500 56.000 55.500 55.500 0.217 2389.60
1990-01-31 We 54.630 55.500 54.630 55.380 1.615 3260.00
1990-01-30 Tu 54.630 54.750 53.880 54.500 -0.238 1355.20
1990-01-29 Mo 54.880 55.130 54.130 54.630 -0.456 1153.60
1990-01-26 Fr 55.130 55.380 54.500 54.880 -0.453 1689.60
1990-01-25 Th 55.750 56.000 55.130 55.130 -1.112 1330.40
1990-01-24 We 55.250 56.250 54.250 55.750 0.905 3203.20
1990-01-23 Tu 54.500 55.500 54.380 55.250 1.376 2964.80
1990-01-22 Mo 55.130 55.250 54.130 54.500 -1.143 1825.60
1990-01-19 Fr 55.380 55.380 54.750 55.130 -0.451 4531.20
1990-01-18 Th 54.880 56.250 53.500 55.380 0.911 6443.20
1990-01-17 We 56.380 56.380 54.500 54.880 -3.719 7724.00
1990-01-16 Tu 57.250 57.250 56.630 57.000 -0.870 2668.00
1990-01-15 Mo 57.630 57.630 57.250 57.500 -0.433 1007.20
1990-01-12 Fr 58.630 58.630 57.630 57.750 -1.702 1362.40
1990-01-11 Th 58.750 59.000 58.630 58.750 na 2259.20
1990-01-10 We 58.630 59.000 58.380 58.750 0.205 2684.80
1990-01-09 Tu 59.000 59.380 58.500 58.630 -0.627 2283.20
1990-01-08 Mo 59.380 59.380 58.630 59.000 -0.640 1340.80
1990-01-05 Fr 59.750 59.750 59.130 59.380 -0.619 2043.20
1990-01-04 Th 59.500 59.880 59.380 59.750 0.420 2397.60
1990-01-03 We 59.380 60.130 59.380 59.500 1.053 5712.00
1990-01-02 Tu 57.880 58.880 57.750 58.880 1.728 2910.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 57.000 58.000 56.630 57.880 1.544 3080.80
1989-12-28 Th 56.500 57.130 56.500 57.000 0.885 1425.60
1989-12-27 We 56.250 56.880 56.250 56.500 0.659 2595.20
1989-12-26 Tu 55.630 56.130 54.630 56.130 0.899 2673.60
1989-12-25 Mo na na na na na na
1989-12-22 Fr 56.880 56.880 55.250 55.630 -3.470 6285.60
1989-12-21 Th 58.250 58.250 56.500 57.630 -3.143 8433.60
1989-12-20 We 59.250 59.500 59.000 59.500 0.422 1408.80
1989-12-19 Tu 59.500 59.500 58.880 59.250 -0.420 1060.00
1989-12-18 Mo 60.000 60.130 59.000 59.500 -0.833 2098.40
1989-12-15 Fr 60.250 61.000 59.380 60.000 -0.415 3173.60
1989-12-14 Th 60.500 60.500 60.130 60.250 -0.413 1057.60
1989-12-13 We 60.130 60.880 60.000 60.500 0.615 1734.40
1989-12-12 Tu 59.880 60.250 59.750 60.130 0.418 901.600
1989-12-11 Mo 60.000 60.000 59.630 59.880 -0.200 1284.80
1989-12-08 Fr 59.750 60.250 59.750 60.000 1.044 1516.80
1989-12-07 Th 59.380 59.880 59.250 59.380 na 830.400
1989-12-06 We 59.630 59.750 59.250 59.380 -0.419 775.200
1989-12-05 Tu 60.500 61.250 59.500 59.630 -1.438 2499.20
1989-12-04 Mo 59.880 60.750 59.880 60.500 1.255 1874.40
1989-12-01 Fr 58.630 60.250 58.630 59.750 1.910 3648.00
1989-11-30 Th 59.130 59.130 58.630 58.630 -0.846 2356.00
1989-11-29 We 59.000 59.380 58.750 59.130 0.220 1289.60
1989-11-28 Tu 59.000 59.380 58.750 59.000 na 3493.60
1989-11-27 Mo 58.130 59.130 58.130 59.000 1.497 2600.00
1989-11-24 Fr 58.250 58.630 58.130 58.130 -0.206 984.000
1989-11-23 Th na na na na na na
1989-11-22 We 57.750 59.000 57.750 58.250 1.304 2781.60
1989-11-21 Tu 57.380 57.630 57.130 57.500 0.209 1446.40
1989-11-20 Mo 57.500 58.130 57.000 57.380 -0.209 3631.20
1989-11-17 Fr 56.000 57.630 55.880 57.500 2.679 2532.80
1989-11-16 Th 56.000 56.250 55.880 56.000 na 1400.80
1989-11-15 We 55.500 56.000 55.000 56.000 0.901 1621.60
1989-11-14 Tu 56.130 56.250 55.380 55.500 -1.122 1743.20
1989-11-13 Mo 55.000 56.380 54.750 56.130 2.055 4553.60
1989-11-10 Fr 54.750 55.130 54.750 55.000 0.677 1876.00
1989-11-09 Th 54.880 55.630 54.500 54.630 -0.456 4929.60
1989-11-08 We 53.380 55.000 53.380 54.880 3.061 3429.60
1989-11-07 Tu 53.500 53.500 52.880 53.250 -0.709 3984.80
1989-11-06 Mo 54.500 54.500 53.500 53.630 -1.596 2137.60
1989-11-03 Fr 55.380 55.750 54.250 54.500 -1.589 2157.60
1989-11-02 Th 56.500 56.500 54.880 55.380 -2.207 1595.20
1989-11-01 We 57.130 57.130 56.380 56.630 -1.083 2590.40
1989-10-31 Tu 56.250 57.250 56.250 57.250 2.452 2508.80
1989-10-30 Mo 55.380 56.250 55.380 55.880 0.903 3102.40
1989-10-27 Fr 55.630 55.630 54.630 55.380 -1.107 3139.20
1989-10-26 Th 57.000 57.000 55.750 56.000 -1.754 2584.00
1989-10-25 We 57.250 57.250 56.750 57.000 -0.662 1139.20
1989-10-24 Tu 57.250 57.750 56.880 57.380 0.227 3709.60
1989-10-23 Mo 58.000 58.000 57.130 57.250 -1.293 2283.20
1989-10-20 Fr 58.250 58.250 57.750 58.000 -1.075 4017.60
1989-10-19 Th 58.130 58.630 56.500 58.630 0.860 9140.00
1989-10-18 We 58.750 58.750 58.130 58.130 -1.055 3825.60
1989-10-17 Tu 58.750 58.750 58.250 58.750 -0.221 4766.40
1989-10-16 Mo 58.380 60.500 58.130 58.880 0.856 9060.80
1989-10-13 Fr 60.630 60.750 58.000 58.380 -3.711 3264.00
1989-10-12 Th 60.500 60.630 60.250 60.630 0.215 1204.00
1989-10-11 We 61.000 61.000 60.500 60.500 -0.820 1780.00
1989-10-10 Tu 61.500 61.630 60.750 61.000 -0.813 1584.00
1989-10-09 Mo 61.630 62.000 61.250 61.500 -0.211 456.800
1989-10-06 Fr 61.750 62.000 61.500 61.630 -0.194 1313.60
1989-10-05 Th 61.380 61.750 61.250 61.750 0.603 1750.40
1989-10-04 We 61.500 61.630 61.130 61.380 -0.195 2158.40
1989-10-03 Tu 61.380 61.630 61.250 61.500 0.196 1296.80
1989-10-02 Mo 61.000 61.500 61.000 61.380 0.623 1104.00
1989-09-29 Fr 61.380 61.630 60.880 61.000 -0.619 1261.60
1989-09-28 Th 61.000 61.500 61.000 61.380 0.623 1207.20
1989-09-27 We 60.880 61.250 60.750 61.000 0.197 1028.80
1989-09-26 Tu 61.380 61.380 60.880 60.880 -0.815 1882.40
1989-09-25 Mo 61.750 61.750 61.380 61.380 -0.808 980.800
1989-09-22 Fr 62.000 62.000 61.500 61.880 -0.194 1440.80
1989-09-21 Th 61.750 62.130 61.630 62.000 0.405 2685.60
1989-09-20 We 61.880 61.880 61.630 61.750 -0.403 2251.20
1989-09-19 Tu 61.750 62.000 61.630 62.000 0.405 1521.60
1989-09-18 Mo 62.000 62.000 61.380 61.750 -1.010 3357.60
1989-09-15 Fr 62.380 62.380 61.880 62.380 na 3269.60
1989-09-14 Th 62.750 62.750 62.130 62.380 -0.590 1532.00
1989-09-13 We 63.250 63.500 62.750 62.750 -0.791 1969.60
1989-09-12 Tu 63.500 63.750 63.130 63.250 -0.394 1112.00
1989-09-11 Mo 63.630 63.630 63.250 63.500 -0.204 1318.40
1989-09-08 Fr 64.370 64.620 63.380 63.630 -1.150 2983.20
1989-09-07 Th 64.500 64.870 64.370 64.370 -0.202 2568.00
1989-09-06 We 64.870 64.870 64.250 64.500 -1.331 2575.20
1989-09-05 Tu 65.370 65.370 64.750 65.370 na 2355.20
1989-09-04 Mo na na na na na na
1989-09-01 Fr 64.250 65.370 64.120 65.370 1.743 2156.00
1989-08-31 Th 64.500 64.500 64.120 64.250 -0.388 1097.60
1989-08-30 We 64.750 64.870 64.250 64.500 -0.386 2728.00
1989-08-29 Tu 65.120 65.620 64.250 64.750 -0.568 1692.80
1989-08-28 Mo 64.500 65.250 64.120 65.120 0.961 3653.60
1989-08-25 Fr 65.620 65.620 64.000 64.500 -2.080 4057.60
1989-08-24 Th 63.000 66.000 62.630 65.870 4.556 7480.80
1989-08-23 We 62.500 63.000 62.500 63.000 0.800 2188.80
1989-08-22 Tu 62.500 62.500 62.000 62.500 na 2736.80
1989-08-21 Mo 62.630 62.750 62.000 62.500 -0.208 2123.20
1989-08-18 Fr 62.750 62.750 62.130 62.630 -0.398 1720.80
1989-08-17 Th 63.000 63.130 62.750 62.880 -0.190 1647.20
1989-08-16 We 63.000 63.250 63.000 63.000 na 2332.00
1989-08-15 Tu 63.250 63.250 62.750 63.000 -0.395 2100.80
1989-08-14 Mo 63.750 63.750 63.130 63.250 -0.784 1452.00
1989-08-11 Fr 64.000 64.370 63.500 63.750 -0.391 2563.20
1989-08-10 Th 63.750 64.000 63.630 64.000 0.392 3076.00
1989-08-09 We 63.630 64.120 63.500 63.750 0.189 4984.00
1989-08-08 Tu 63.000 63.880 63.000 63.630 1.000 4412.00
1989-08-07 Mo 61.380 63.500 61.380 63.000 3.704 6588.80
1989-08-04 Fr 60.630 61.750 60.500 60.750 0.198 3570.40
1989-08-03 Th 60.380 60.750 60.250 60.630 0.414 2176.00
1989-08-02 We 60.130 60.380 60.000 60.380 0.416 2148.80
1989-08-01 Tu 59.630 60.500 59.630 60.130 1.263 5068.80
1989-07-31 Mo 59.250 59.500 59.130 59.380 0.219 1253.60
1989-07-28 Fr 59.000 59.380 59.000 59.250 0.851 2165.60
1989-07-27 Th 57.880 58.750 57.630 58.750 1.503 2802.40
1989-07-26 We 57.000 57.880 56.880 57.880 1.544 1881.60
1989-07-25 Tu 57.380 57.380 56.880 57.000 -0.870 4611.20
1989-07-24 Mo 58.130 58.130 57.500 57.500 -2.344 5313.60
1989-07-21 Fr 60.250 60.380 58.000 58.880 -2.274 6871.20
1989-07-20 Th 60.130 60.880 60.130 60.250 0.417 1931.20
1989-07-19 We 59.500 60.000 59.500 60.000 1.044 3421.60
1989-07-18 Tu 59.750 59.750 59.130 59.380 -0.619 3735.20
1989-07-17 Mo 59.500 60.130 59.500 59.750 0.420 2058.40
1989-07-14 Fr 59.630 59.750 59.380 59.500 -0.218 2125.60
1989-07-13 Th 59.630 59.880 59.000 59.630 na 2258.40
1989-07-12 We 59.750 59.750 59.130 59.630 -0.418 1360.80
1989-07-11 Tu 59.500 59.880 59.500 59.880 1.063 2724.00
1989-07-10 Mo 58.380 59.500 58.130 59.250 1.490 3748.80
1989-07-07 Fr 58.380 58.630 58.130 58.380 na 2343.20
1989-07-06 Th 58.130 58.380 58.130 58.380 0.655 1269.60
1989-07-05 We 58.130 58.250 57.500 58.000 -0.224 1884.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 58.000 58.250 57.630 58.130 0.224 597.600
1989-06-30 Fr 58.250 58.380 57.500 58.000 -0.429 3036.00
1989-06-29 Th 58.880 58.880 58.250 58.250 -1.271 2861.60
1989-06-28 We 59.500 59.500 58.880 59.000 -1.057 2381.60
1989-06-27 Tu 59.500 59.750 59.500 59.630 0.218 2274.40
1989-06-26 Mo 59.500 59.500 59.250 59.500 na 1349.60
1989-06-23 Fr 59.000 59.880 59.000 59.500 1.053 4938.40
1989-06-22 Th 58.630 59.000 58.630 58.880 0.426 2085.60
1989-06-21 We 58.380 58.630 58.250 58.630 0.428 4503.20
1989-06-20 Tu 59.000 59.130 58.380 58.380 -1.051 4579.20
1989-06-19 Mo 59.250 59.250 58.880 59.000 -0.422 1331.20
1989-06-16 Fr 59.000 59.380 58.880 59.250 0.424 5057.60
1989-06-15 Th 59.000 59.250 58.750 59.000 na 3292.80
1989-06-14 We 59.750 59.750 59.000 59.000 -1.470 3826.40
1989-06-13 Tu 60.000 60.000 59.500 59.880 -0.200 2126.40
1989-06-12 Mo 60.630 60.630 59.630 60.000 -1.235 7396.80
1989-06-09 Fr 61.500 61.500 60.630 60.750 -1.428 2803.20
1989-06-08 Th 61.880 61.880 61.500 61.630 -0.597 4207.20
1989-06-07 We 62.000 62.250 61.500 62.000 na 6171.20
1989-06-06 Tu 61.500 62.000 61.500 62.000 1.010 3655.20
1989-06-05 Mo 62.130 62.130 61.250 61.380 -1.207 3736.80
1989-06-02 Fr 62.630 62.880 61.750 62.130 -0.798 11521.6
1989-06-01 Th 63.250 63.250 62.250 62.630 -1.957 5345.60
1989-05-31 We 63.380 64.000 63.250 63.880 0.789 2910.40
1989-05-30 Tu 62.880 63.500 62.750 63.380 0.795 3349.60
1989-05-29 Mo na na na na na na
1989-05-26 Fr 62.250 62.880 62.250 62.880 1.012 1850.40
1989-05-25 Th 62.130 62.380 61.750 62.250 0.193 1288.80
1989-05-24 We 62.630 62.630 62.000 62.130 -0.798 2633.60
1989-05-23 Tu 63.500 63.500 62.630 62.630 -1.957 3237.60
1989-05-22 Mo 64.250 64.620 63.630 63.880 -0.576 3796.00
1989-05-19 Fr 63.130 64.370 63.130 64.250 1.774 3980.80
1989-05-18 Th 63.380 63.380 63.000 63.130 -0.394 2962.40
1989-05-17 We 62.630 63.380 62.630 63.380 1.815 3710.40
1989-05-16 Tu 62.500 62.500 61.750 62.250 -0.400 3840.00
1989-05-15 Mo 61.000 62.500 61.000 62.500 2.459 3233.60
1989-05-12 Fr 60.250 61.130 60.250 61.000 2.954 5445.60
1989-05-11 Th 58.630 59.380 58.630 59.250 1.057 1834.40
1989-05-10 We 58.500 58.750 58.380 58.630 0.222 1672.00
1989-05-09 Tu 58.750 59.000 58.380 58.500 -0.426 5921.60
1989-05-08 Mo 59.000 59.130 58.380 58.750 -0.424 2220.80
1989-05-05 Fr 59.750 60.250 58.500 59.000 -1.255 3569.60
1989-05-04 Th 60.880 60.880 59.630 59.750 -2.257 2750.40
1989-05-03 We 60.500 61.250 60.500 61.130 1.041 1407.20
1989-05-02 Tu 60.250 60.630 60.250 60.500 0.415 1602.40
1989-05-01 Mo 60.500 60.500 60.000 60.250 -0.413 1039.20
1989-04-28 Fr 60.500 61.000 60.380 60.500 na 2466.40
1989-04-27 Th 60.250 60.750 60.130 60.500 0.415 2906.40
1989-04-26 We 59.880 60.380 59.880 60.250 0.618 1972.80
1989-04-25 Tu 60.630 60.630 59.880 59.880 -1.237 2118.40
1989-04-24 Mo 60.500 60.750 60.500 60.630 0.215 1894.40
1989-04-21 Fr 60.500 60.880 60.250 60.500 na 2960.00
1989-04-20 Th 60.000 61.130 60.000 60.500 2.110 8949.60
1989-04-19 We 58.880 59.250 58.880 59.250 0.628 3564.00
1989-04-18 Tu 58.750 59.380 58.630 58.880 0.221 2946.40
1989-04-17 Mo 59.000 59.000 58.500 58.750 -0.424 2368.00
1989-04-14 Fr 59.000 59.380 58.750 59.000 na 2572.00
1989-04-13 Th 59.630 59.750 58.630 59.000 -1.057 2209.60
1989-04-12 We 59.500 60.500 59.500 59.630 0.218 3844.80
1989-04-11 Tu 58.380 59.630 58.380 59.500 1.918 2444.80
1989-04-10 Mo 57.750 58.500 57.380 58.380 1.091 3428.80
1989-04-07 Fr 57.500 57.880 57.000 57.750 0.435 5447.20
1989-04-06 Th 57.750 57.750 57.130 57.500 -0.657 1738.40
1989-04-05 We 58.380 58.380 57.880 57.880 -0.856 1775.20
1989-04-04 Tu 58.130 58.750 58.000 58.380 0.430 1689.60
1989-04-03 Mo 57.130 58.130 57.130 58.130 1.750 1682.40
1989-03-31 Fr 56.750 57.250 56.750 57.130 0.670 2356.00
1989-03-30 Th 56.880 56.880 56.500 56.750 -0.439 1903.20
1989-03-29 We 57.000 57.250 56.750 57.000 na 1945.60
1989-03-28 Tu 57.250 57.250 56.880 57.000 -0.437 2204.00
1989-03-27 Mo 56.880 57.250 56.880 57.250 0.650 3261.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 56.880 57.250 56.880 56.880 0.229 4400.80
1989-03-22 We 57.130 57.250 56.630 56.750 -0.665 3163.20
1989-03-21 Tu 57.130 57.250 56.130 57.130 na 3601.60
1989-03-20 Mo 57.250 57.250 57.000 57.130 -0.436 2340.00
1989-03-17 Fr 57.750 57.750 57.130 57.380 -1.915 5661.60
1989-03-16 Th 58.500 58.880 58.500 58.500 na 3244.80
1989-03-15 We 58.250 58.630 58.000 58.500 0.429 4424.80
1989-03-14 Tu 58.250 58.500 58.000 58.250 na 3084.00
1989-03-13 Mo 58.250 58.380 58.000 58.250 na 3366.40
1989-03-10 Fr 58.630 58.630 58.000 58.250 -0.851 2271.20
1989-03-09 Th 58.130 58.750 58.130 58.750 1.067 2336.00
1989-03-08 We 58.000 58.380 58.000 58.130 0.224 3380.80
1989-03-07 Tu 57.500 58.250 57.500 58.000 0.870 2887.20
1989-03-06 Mo 57.630 57.750 57.380 57.500 -0.226 4720.00
1989-03-03 Fr 58.500 58.500 57.630 57.630 -1.487 3860.00
1989-03-02 Th 58.630 58.750 58.380 58.500 -0.222 2790.40
1989-03-01 We 58.750 58.880 58.630 58.630 -0.204 2257.60
1989-02-28 Tu 58.880 59.130 58.630 58.750 -0.221 4524.80
1989-02-27 Mo 59.000 59.380 58.880 58.880 -0.203 2836.80
1989-02-24 Fr 59.750 59.880 58.880 59.000 -1.255 2315.20
1989-02-23 Th 59.630 59.750 59.000 59.750 0.201 2829.60
1989-02-22 We 60.000 60.000 59.380 59.630 -0.617 4297.60
1989-02-21 Tu 59.880 60.130 59.880 60.000 1.044 4663.20
1989-02-20 Mo na na na na na na
1989-02-17 Fr 59.250 59.750 59.250 59.380 0.219 3760.80
1989-02-16 Th 58.880 59.250 58.880 59.250 0.628 3679.20
1989-02-15 We 59.380 59.500 58.750 58.880 -0.842 3964.00
1989-02-14 Tu 59.750 60.000 59.380 59.380 -0.619 3391.20
1989-02-13 Mo 59.750 59.750 59.500 59.750 na 4748.00
1989-02-10 Fr 60.500 60.500 59.630 59.750 -2.049 5139.20
1989-02-09 Th 61.380 61.380 60.630 61.000 -0.813 3313.60
1989-02-08 We 61.500 61.880 61.500 61.500 na 3676.80
1989-02-07 Tu 61.250 61.880 61.250 61.500 0.408 4568.00
1989-02-06 Mo 61.500 61.880 61.000 61.250 -0.407 2664.00
1989-02-03 Fr 61.500 61.500 61.000 61.500 -0.211 2808.00
1989-02-02 Th 61.380 61.750 61.250 61.630 0.407 3164.00
1989-02-01 We 61.880 61.880 61.250 61.380 -0.808 2952.80
1989-01-31 Tu 60.750 61.880 60.500 61.880 1.860 5461.60
1989-01-30 Mo 60.630 61.000 60.500 60.750 0.198 5336.80
1989-01-27 Fr 60.000 61.130 59.880 60.630 1.050 9501.60
1989-01-26 Th 59.880 60.130 59.250 60.000 0.200 8960.80
1989-01-25 We 60.130 60.380 59.630 59.880 -0.416 5034.40
1989-01-24 Tu 59.500 60.130 59.500 60.130 1.059 10424.0
1989-01-23 Mo 59.880 60.380 59.000 59.500 -0.635 12180.0
1989-01-20 Fr 61.130 61.880 59.250 59.880 -2.045 30322.4
1989-01-19 Th 67.750 69.000 60.000 61.130 -9.771 33908.0
1989-01-18 We 66.870 67.750 66.250 67.750 1.316 2478.40
1989-01-17 Tu 67.370 67.370 66.750 66.870 -0.742 2636.80
1989-01-16 Mo 67.500 68.120 67.120 67.370 -0.193 2618.40
1989-01-13 Fr 67.370 67.750 67.250 67.500 0.193 3982.40
1989-01-12 Th 67.370 67.750 67.000 67.370 na 4320.00
1989-01-11 We 67.000 67.370 66.750 67.370 0.552 2368.80
1989-01-10 Tu 66.620 67.500 66.500 67.000 0.570 3888.00
1989-01-09 Mo 66.620 67.000 66.620 66.620 0.180 2604.00
1989-01-06 Fr 65.870 66.620 65.870 66.500 0.956 3068.80
1989-01-05 Th 65.000 66.000 65.000 65.870 1.542 4021.60
1989-01-04 We 63.750 64.870 63.750 64.870 1.949 5031.20
1989-01-03 Tu 63.630 63.630 63.130 63.630 na 2290.40
1989-01-02 Mo na na na na na na
1988-12-30 Fr 64.000 64.370 63.630 63.630 -0.578 1333.60
1988-12-29 Th 63.500 64.250 63.250 64.000 0.787 1058.40
1988-12-28 We 63.630 63.750 63.500 63.500 -0.204 596.000
1988-12-27 Tu 63.500 63.880 63.500 63.630 0.205 594.400
1988-12-26 Mo na na na na na na
1988-12-23 Fr 63.380 63.750 63.380 63.500 0.189 776.000
1988-12-22 Th 63.880 63.880 63.250 63.380 -0.783 984.000
1988-12-21 We 63.380 64.000 63.130 63.880 0.789 1935.20
1988-12-20 Tu 62.750 63.630 62.750 63.380 1.198 4241.60
1988-12-19 Mo 61.880 63.000 61.880 62.630 1.212 2849.60
1988-12-16 Fr 62.000 62.000 61.130 61.880 -0.194 3324.00
1988-12-15 Th 62.500 62.500 61.880 62.000 -0.800 840.800
1988-12-14 We 62.380 62.880 61.880 62.500 0.192 2334.40
1988-12-13 Tu 63.250 63.250 62.250 62.380 -1.375 1046.40
1988-12-12 Mo 63.000 63.500 63.000 63.250 0.588 984.800
1988-12-09 Fr 63.380 63.750 62.750 62.880 -0.789 837.600
1988-12-08 Th 63.750 63.880 63.380 63.380 -0.580 3196.80
1988-12-07 We 64.120 64.120 63.630 63.750 -0.577 1839.20
1988-12-06 Tu 63.880 64.250 63.500 64.120 0.376 2345.60
1988-12-05 Mo 61.880 64.000 61.880 63.880 3.232 4863.20
1988-12-02 Fr 62.500 62.500 61.630 61.880 -1.198 2534.40
1988-12-01 Th 63.380 63.380 62.380 62.630 -1.183 1776.80
1988-11-30 We 64.250 64.500 63.380 63.380 -1.354 2966.40
1988-11-29 Tu 64.120 64.750 64.120 64.250 0.579 2291.20
1988-11-28 Mo 63.380 64.000 63.250 63.880 0.789 3048.00
1988-11-25 Fr 63.750 63.750 63.000 63.380 -0.580 1519.20
1988-11-24 Th na na na na na na
1988-11-23 We 62.000 64.000 62.000 63.750 2.823 2211.20
1988-11-22 Tu 61.750 62.250 61.380 62.000 0.405 1000.00
1988-11-21 Mo 62.500 62.500 61.500 61.750 -1.405 1427.20
1988-11-18 Fr 61.130 62.630 61.130 62.630 2.454 2044.80
1988-11-17 Th 60.630 61.380 60.630 61.130 1.883 4149.60
1988-11-16 We 60.500 60.630 59.500 60.000 -0.826 2296.00
1988-11-15 Tu 60.630 60.630 60.250 60.500 -0.214 1434.40
1988-11-14 Mo 60.130 61.000 60.130 60.630 0.832 2436.80
1988-11-11 Fr 60.880 60.880 59.880 60.130 -1.426 1460.00
1988-11-10 Th 60.750 61.130 60.750 61.000 0.610 1400.00
1988-11-09 We 60.880 60.880 60.500 60.630 -0.607 1672.00
1988-11-08 Tu 60.250 61.250 60.250 61.000 1.245 2235.20
1988-11-07 Mo 60.630 60.630 59.880 60.250 -1.230 1221.60
1988-11-04 Fr 61.630 61.630 61.000 61.000 -1.215 1198.40
1988-11-03 Th 61.130 62.000 61.130 61.750 1.014 1684.80
1988-11-02 We 61.250 61.380 60.750 61.130 -0.196 1247.20
1988-11-01 Tu 61.750 61.750 61.130 61.250 -0.810 1588.00
1988-10-31 Mo 62.250 62.250 61.630 61.750 -0.803 1884.00
1988-10-28 Fr 61.880 62.630 61.880 62.250 0.598 2118.40
1988-10-27 Th 62.000 62.000 61.380 61.880 -0.802 4280.80
1988-10-26 We 63.250 63.380 62.380 62.380 -1.375 2352.80
1988-10-25 Tu 63.500 63.630 63.130 63.250 -0.394 2549.60
1988-10-24 Mo 63.630 64.120 63.250 63.500 -0.204 4462.40
1988-10-21 Fr 61.250 63.630 61.000 63.630 3.886 5787.20
1988-10-20 Th 58.750 61.500 58.500 61.250 4.255 8912.80
1988-10-19 We 58.880 59.130 58.130 58.750 -0.221 3736.00
1988-10-18 Tu 59.000 59.000 58.380 58.880 -0.203 1559.20
1988-10-17 Mo 59.000 59.250 58.250 59.000 na 1696.00
1988-10-14 Fr 59.130 59.380 58.380 59.000 -0.220 2544.00
1988-10-13 Th 59.000 59.380 58.880 59.130 0.220 1704.00
1988-10-12 We 59.500 59.500 58.630 59.000 -1.879 1984.80
1988-10-11 Tu 60.130 60.130 59.750 60.130 na 1528.00
1988-10-10 Mo 59.880 60.500 59.880 60.130 0.418 1193.60
1988-10-07 Fr 58.750 60.000 58.750 59.880 2.132 3181.60
1988-10-06 Th 57.750 58.630 57.380 58.630 1.524 3372.00
1988-10-05 We 58.000 58.130 57.000 57.750 -0.431 2379.20
1988-10-04 Tu 58.000 58.250 57.750 58.000 na 2506.40
1988-10-03 Mo 57.500 58.250 57.130 58.000 0.870 2123.20
1988-09-30 Fr 57.250 58.000 57.130 57.500 0.437 2517.60
1988-09-29 Th 56.130 57.380 56.000 57.250 1.995 3293.60
1988-09-28 We 56.250 56.250 55.750 56.130 -0.213 2218.40
1988-09-27 Tu 55.880 56.250 55.880 56.250 0.897 1127.20
1988-09-26 Mo 56.380 56.380 55.750 55.750 -1.117 1516.00
1988-09-23 Fr 56.380 56.630 56.000 56.380 na 2257.60
1988-09-22 Th 56.130 56.630 55.750 56.380 0.445 1643.20
1988-09-21 We 56.000 56.380 55.750 56.130 0.232 2830.40
1988-09-20 Tu 56.130 56.380 55.750 56.000 -0.232 1959.20
1988-09-19 Mo 56.380 56.380 55.500 56.130 -0.655 2270.40
1988-09-16 Fr 56.130 56.500 56.000 56.500 0.659 2465.60
1988-09-15 Th 56.880 56.880 56.130 56.130 -1.526 1271.20
1988-09-14 We 57.380 58.130 56.750 57.000 -0.662 4174.40
1988-09-13 Tu 56.130 57.380 56.000 57.380 2.227 2175.20
1988-09-12 Mo 56.630 56.630 56.130 56.130 -1.093 1033.60
1988-09-09 Fr 56.380 56.880 56.130 56.750 0.656 1656.80
1988-09-08 Th 56.250 56.630 55.880 56.380 0.231 1521.60
1988-09-07 We 55.880 56.630 55.880 56.250 0.897 2460.00
1988-09-06 Tu 55.630 56.250 55.630 55.750 1.125 3356.00
1988-09-05 Mo na na na na na na
1988-09-02 Fr 54.500 55.250 54.500 55.130 1.847 4843.20
1988-09-01 Th 55.500 55.500 53.880 54.130 -2.696 4997.60
1988-08-31 We 56.880 56.880 55.250 55.630 -2.198 3609.60
1988-08-30 Tu 57.000 57.000 56.750 56.880 -0.211 1021.60
1988-08-29 Mo 56.630 57.130 56.630 57.000 0.885 1132.80
1988-08-26 Fr 56.880 56.880 56.250 56.500 -0.877 1709.60
1988-08-25 Th 56.250 57.000 56.000 57.000 1.333 1843.20
1988-08-24 We 55.250 56.500 55.250 56.250 1.810 3184.80
1988-08-23 Tu 55.000 55.250 54.880 55.250 0.455 2102.40
1988-08-22 Mo 55.000 55.250 54.130 55.000 na 3570.40
1988-08-19 Fr 55.380 55.380 54.750 55.000 -0.686 2699.20
1988-08-18 Th 55.380 56.630 55.250 55.380 na 5463.20
1988-08-17 We 57.380 57.380 54.630 55.380 -3.486 6424.80
1988-08-16 Tu 57.750 58.000 57.000 57.380 -0.641 3951.20
1988-08-15 Mo 58.630 58.630 57.630 57.750 -1.919 1516.00
1988-08-12 Fr 58.880 59.250 58.250 58.880 na 2657.60
1988-08-11 Th 59.250 59.380 57.750 58.880 -0.624 4185.60
1988-08-10 We 60.880 60.880 58.130 59.250 -2.869 5865.60
1988-08-09 Tu 62.750 63.000 60.630 61.000 -2.789 2840.80
1988-08-08 Mo 63.000 63.250 62.630 62.750 -0.397 1044.80
1988-08-05 Fr 63.130 63.380 62.880 63.000 -0.206 1533.60
1988-08-04 Th 62.500 63.380 62.380 63.130 1.008 1973.60
1988-08-03 We 63.000 63.130 62.500 62.500 -0.794 3060.80
1988-08-02 Tu 62.500 63.130 62.500 63.000 0.800 1671.20
1988-08-01 Mo 62.380 62.630 62.380 62.500 0.402 2537.60
1988-07-29 Fr 61.750 62.380 61.630 62.250 0.810 1833.60
1988-07-28 Th 61.880 62.380 61.500 61.750 -0.210 1412.80
1988-07-27 We 62.130 62.380 61.630 61.880 -0.402 2164.80
1988-07-26 Tu 62.000 62.250 61.250 62.130 0.210 2306.40
1988-07-25 Mo 61.500 62.130 61.500 62.000 1.639 3640.80
1988-07-22 Fr 61.750 61.750 60.630 61.000 -1.422 3063.20
1988-07-21 Th 62.130 62.500 61.630 61.880 -0.402 1632.00
1988-07-20 We 62.380 62.880 62.000 62.130 -0.401 2012.00
1988-07-19 Tu 63.250 63.250 61.880 62.380 -1.764 3771.20
1988-07-18 Mo 64.000 64.000 62.750 63.500 -1.167 2645.60
1988-07-15 Fr 64.120 64.870 64.000 64.250 0.203 1510.40
1988-07-14 Th 64.370 64.620 64.120 64.120 -0.388 2993.60
1988-07-13 We 64.370 64.750 64.000 64.370 na 3756.00
1988-07-12 Tu 66.500 66.500 63.630 64.370 -3.203 5881.60
1988-07-11 Mo 66.620 66.750 66.370 66.500 -0.180 1394.40
1988-07-08 Fr 66.750 66.870 66.500 66.620 -0.195 1114.40
1988-07-07 Th 67.000 67.000 66.500 66.750 -0.551 1879.20
1988-07-06 We 66.870 67.750 66.750 67.120 0.374 1680.00
1988-07-05 Tu 66.500 67.250 66.250 66.870 0.556 1469.60
1988-07-04 Mo na na na na na na
1988-07-01 Fr 67.750 67.750 66.370 66.500 -1.845 2318.40
1988-06-30 Th 66.120 67.750 66.120 67.750 2.465 1624.00
1988-06-29 We 66.250 66.620 65.500 66.120 -0.196 1729.60
1988-06-28 Tu 65.870 66.620 65.250 66.250 0.577 2014.40
1988-06-27 Mo 66.370 66.750 65.370 65.870 -0.753 2156.00
1988-06-24 Fr 67.870 67.870 66.370 66.370 -2.210 1386.40
1988-06-23 Th 68.250 68.250 67.250 67.870 -0.731 1972.00
1988-06-22 We 67.250 68.500 67.250 68.370 3.013 3092.00
1988-06-21 Tu 66.000 66.750 66.000 66.370 0.561 3628.80
1988-06-20 Mo 65.870 66.750 65.500 66.000 0.197 4552.00
1988-06-17 Fr 65.750 65.870 65.120 65.870 0.183 5486.40
1988-06-16 Th 65.750 65.750 65.120 65.750 -0.182 2680.80
1988-06-15 We 65.750 66.000 65.370 65.870 0.183 2026.40
1988-06-14 Tu 64.750 66.120 64.750 65.750 1.938 8560.80
1988-06-13 Mo 64.250 65.000 64.000 64.500 0.389 2226.40
1988-06-10 Fr 64.000 64.870 63.750 64.250 0.391 2188.00
1988-06-09 Th 64.750 65.120 63.880 64.000 -1.158 1945.60
1988-06-08 We 63.380 64.870 63.380 64.750 2.372 2664.00
1988-06-07 Tu 64.000 64.000 62.630 63.250 -1.357 1946.40
1988-06-06 Mo 63.750 64.250 63.630 64.120 0.580 1532.00
1988-06-03 Fr 63.000 63.880 63.000 63.750 1.190 2128.00
1988-06-02 Th 63.380 63.630 62.880 63.000 -0.600 2213.60
1988-06-01 We 62.380 63.880 62.380 63.380 2.226 3436.00
1988-05-31 Tu 60.250 62.750 60.130 62.000 2.905 1696.80
1988-05-30 Mo na na na na na na
1988-05-27 Fr 60.630 60.750 59.880 60.250 -0.627 949.600
1988-05-26 Th 60.250 60.750 60.250 60.630 1.050 2183.20
1988-05-25 We 60.380 61.130 59.880 60.000 -0.629 3165.60
1988-05-24 Tu 60.130 60.500 60.000 60.380 0.416 3173.60
1988-05-23 Mo 61.380 61.380 60.000 60.130 -2.036 1490.40
1988-05-20 Fr 61.000 61.380 60.500 61.380 0.623 2200.80
1988-05-19 Th 61.880 61.880 60.500 61.000 -2.008 2344.00
1988-05-18 We 63.630 63.630 61.380 62.250 -2.353 3640.00
1988-05-17 Tu 62.750 63.750 62.750 63.750 1.594 5916.00
1988-05-16 Mo 60.880 62.750 60.880 62.750 3.497 2651.20
1988-05-13 Fr 59.750 60.630 59.750 60.630 1.677 1621.60
1988-05-12 Th 58.880 59.750 58.750 59.630 1.274 2128.00
1988-05-11 We 59.630 59.630 58.380 58.880 -1.670 3446.40
1988-05-10 Tu 60.000 60.500 59.750 59.880 -0.200 3126.40
1988-05-09 Mo 61.630 61.630 60.000 60.000 -2.834 1998.40
1988-05-06 Fr 61.880 62.500 61.630 61.750 -0.210 1703.20
1988-05-05 Th 62.500 63.000 61.630 61.880 -0.992 1732.80
1988-05-04 We 62.630 62.880 62.250 62.500 -0.208 1562.40
1988-05-03 Tu 62.250 62.880 62.250 62.630 0.610 1065.60
1988-05-02 Mo 62.500 62.500 62.130 62.250 -0.797 932.000
1988-04-29 Fr 63.630 63.630 62.500 62.750 -1.569 1523.20
1988-04-28 Th 63.130 63.880 62.000 63.750 0.982 1354.40
1988-04-27 We 63.630 63.630 62.380 63.130 -0.973 1516.80
1988-04-26 Tu 63.130 63.880 62.250 63.750 0.982 1438.40
1988-04-25 Mo 62.880 63.380 62.380 63.130 0.398 2558.40
1988-04-22 Fr 62.380 62.880 62.380 62.880 2.444 1922.40
1988-04-21 Th 61.380 62.380 61.250 61.380 na 3626.40
1988-04-20 We 62.250 62.250 60.750 61.380 -1.603 3430.40
1988-04-19 Tu 62.130 63.380 62.130 62.380 0.402 1828.80
1988-04-18 Mo 61.750 62.130 61.130 62.130 0.615 1594.40
1988-04-15 Fr 62.750 63.000 61.000 61.750 -1.594 5369.60
1988-04-14 Th 64.500 64.500 62.750 62.750 -3.831 5086.40
1988-04-13 We 67.120 68.500 64.500 65.250 -2.786 7928.80
1988-04-12 Tu 65.870 67.250 65.620 67.120 1.898 3313.60
1988-04-11 Mo 65.370 65.870 65.250 65.870 0.765 1548.80
1988-04-08 Fr 64.870 65.370 64.120 65.370 0.771 1644.80
1988-04-07 Th 64.120 65.250 64.000 64.870 1.170 1548.80
1988-04-06 We 62.880 64.370 62.380 64.120 1.972 2144.00
1988-04-05 Tu 61.880 62.880 61.880 62.880 1.830 1547.20
1988-04-04 Mo 62.380 62.630 61.500 61.750 -1.010 786.400
1988-04-01 Fr na na na na na na
1988-03-31 Th 61.630 62.380 60.880 62.380 1.217 1727.20
1988-03-30 We 63.130 63.500 61.500 61.630 -2.376 2264.80
1988-03-29 Tu 62.630 63.500 62.630 63.130 1.823 2432.80
1988-03-28 Mo 62.500 62.630 61.250 62.000 -0.800 2293.60
1988-03-25 Fr 63.750 63.750 62.380 62.500 -1.961 2194.40
1988-03-24 Th 64.120 64.120 62.500 63.750 -1.346 3856.00
1988-03-23 We 65.000 65.870 64.620 64.620 -0.585 1432.80
1988-03-22 Tu 65.500 65.750 64.750 65.000 -0.763 1578.40
1988-03-21 Mo 66.750 66.750 65.120 65.500 -2.602 2544.80
1988-03-18 Fr 67.000 67.620 66.500 67.250 0.373 3250.40
1988-03-17 Th 65.750 67.250 65.750 67.000 2.290 4540.00
1988-03-16 We 64.750 65.750 64.750 65.500 1.362 1949.60
1988-03-15 Tu 64.750 64.750 64.250 64.620 -0.201 1080.80
1988-03-14 Mo 63.750 64.750 63.750 64.750 1.969 1508.00
1988-03-11 Fr 63.250 63.750 62.250 63.500 0.395 1283.20
1988-03-10 Th 65.250 65.250 63.250 63.250 -3.435 2385.60
1988-03-09 We 64.750 65.620 64.250 65.500 1.158 2737.60
1988-03-08 Tu 64.620 65.120 64.500 64.750 0.201 1739.20
1988-03-07 Mo 64.000 64.870 63.880 64.620 0.969 1342.40
1988-03-04 Fr 65.120 65.120 63.500 64.000 -1.720 6757.60
1988-03-03 Th 65.000 65.250 64.750 65.120 0.185 2661.60
1988-03-02 We 65.870 66.500 64.500 65.000 -1.321 3022.40
1988-03-01 Tu 65.000 65.870 64.370 65.870 1.338 4396.80
1988-02-29 Mo 64.000 65.000 63.880 65.000 1.563 2351.20
1988-02-26 Fr 64.250 64.620 64.000 64.000 -0.389 1488.00
1988-02-25 Th 64.250 64.870 64.000 64.250 na 2316.80
1988-02-24 We 64.120 64.620 64.000 64.250 0.203 1698.40
1988-02-23 Tu 63.750 64.750 63.750 64.120 0.976 4026.40
1988-02-22 Mo 62.250 63.750 62.250 63.500 2.419 4040.00
1988-02-19 Fr 61.630 62.750 61.630 62.000 0.600 2111.20
1988-02-18 Th 61.250 62.250 61.250 61.630 0.620 2378.40
1988-02-17 We 61.630 61.880 61.000 61.250 -0.617 3195.20
1988-02-16 Tu 60.250 61.750 60.000 61.630 2.290 1852.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 60.250 61.500 60.130 60.250 na 3284.00
1988-02-11 Th 59.880 60.630 59.750 60.250 0.618 3032.00
1988-02-10 We 58.750 60.250 58.750 59.880 2.359 4784.00
1988-02-09 Tu 58.130 58.630 58.000 58.500 0.637 1387.20
1988-02-08 Mo 59.000 59.000 58.130 58.130 -1.890 1696.00
1988-02-05 Fr 58.630 59.750 58.630 59.250 1.490 2739.20
1988-02-04 Th 58.250 58.750 57.880 58.380 0.223 2880.00
1988-02-03 We 57.500 59.250 57.250 58.250 1.304 3675.20
1988-02-02 Tu 58.380 58.500 57.380 57.500 -1.507 4093.60
1988-02-01 Mo 58.380 59.380 58.380 58.380 0.223 3613.60
1988-01-29 Fr 57.630 58.380 57.630 58.250 1.747 3346.40
1988-01-28 Th 57.000 58.000 57.000 57.250 0.881 2462.40
1988-01-27 We 57.630 58.000 56.000 56.750 -1.527 3091.20
1988-01-26 Tu 58.500 58.630 57.500 57.630 -1.487 2200.80
1988-01-25 Mo 57.880 59.000 57.880 58.500 1.071 2192.80
1988-01-22 Fr 57.130 58.000 57.130 57.880 1.991 3519.20
1988-01-21 Th 58.500 58.500 55.880 56.750 -2.991 8240.00
1988-01-20 We 61.630 61.630 58.000 58.500 -5.645 5877.60
1988-01-19 Tu 62.500 62.630 61.500 62.000 -0.800 2129.60
1988-01-18 Mo 61.880 62.630 61.630 62.500 1.002 2009.60
1988-01-15 Fr 60.630 61.880 60.630 61.880 3.340 6036.80
1988-01-14 Th 59.630 60.500 59.500 59.880 0.419 3628.00
1988-01-13 We 60.250 60.380 59.500 59.630 -1.029 5371.20
1988-01-12 Tu 60.250 60.250 58.250 60.250 na 3736.80
1988-01-11 Mo 61.000 62.250 59.500 60.250 -1.230 4544.80
1988-01-08 Fr 65.250 65.370 61.000 61.000 -6.513 5022.40
1988-01-07 Th 65.370 65.370 64.750 65.250 -0.941 2030.40
1988-01-06 We 65.000 66.120 65.000 65.870 2.521 8000.00
1988-01-05 Tu 63.500 64.750 63.500 64.250 2.587 6368.80
1988-01-04 Mo 62.000 62.880 61.000 62.630 1.016 5838.40
1988-01-01 Fr na na na na na na
1987-12-31 Th 60.750 65.000 60.500 62.000 2.058 1485.60
1987-12-30 We 60.130 61.000 60.000 60.750 1.031 2294.40
1987-12-29 Tu 60.630 61.000 60.130 60.130 -0.825 1099.20
1987-12-28 Mo 60.630 60.630 59.750 60.630 -1.814 1863.20
1987-12-25 Fr na na na na na na
1987-12-24 Th 62.130 62.500 61.630 61.750 -0.612 1261.60
1987-12-23 We 61.750 62.380 61.750 62.130 0.615 2640.80
1987-12-22 Tu 61.880 62.500 61.630 61.750 -0.210 3879.20
1987-12-21 Mo 62.250 62.630 61.750 61.880 -0.594 1782.40
1987-12-18 Fr 61.130 62.250 61.130 62.250 2.049 4580.00
1987-12-17 Th 61.380 61.880 60.750 61.000 -0.619 4114.40
1987-12-16 We 60.380 61.500 60.380 61.380 2.300 3852.00
1987-12-15 Tu 60.000 61.380 60.000 60.000 na 5790.40
1987-12-14 Mo 58.250 60.750 58.250 60.000 3.004 3931.20
1987-12-11 Fr 59.000 59.500 58.000 58.250 -1.271 1858.40
1987-12-10 Th 59.500 61.250 57.630 59.000 -0.840 9920.00
1987-12-09 We 57.250 59.500 56.000 59.500 3.930 7446.40
1987-12-08 Tu 55.750 57.250 54.750 57.250 2.691 4193.60
1987-12-07 Mo 53.750 55.880 53.750 55.750 4.440 2949.60
1987-12-04 Fr 54.500 54.500 53.000 53.380 -2.945 4024.00
1987-12-03 Th 56.380 56.380 54.630 55.000 -2.448 2311.20
1987-12-02 We 55.880 56.380 55.630 56.380 0.895 2893.60
1987-12-01 Tu 56.750 57.630 55.250 55.880 -1.533 2595.20
1987-11-30 Mo 58.000 58.000 54.750 56.750 -5.227 6563.20
1987-11-27 Fr 61.000 61.000 59.750 59.880 -1.836 1737.60
1987-11-26 Th na na na na na na
1987-11-25 We 60.250 61.250 60.250 61.000 1.667 3846.40
1987-11-24 Tu 59.500 60.380 59.500 60.000 2.337 4832.80
1987-11-23 Mo 57.500 59.000 57.130 58.630 1.965 2824.80
1987-11-20 Fr 56.000 57.750 55.250 57.500 2.679 3259.20
1987-11-19 Th 56.880 57.250 55.130 56.000 -1.547 4333.60
1987-11-18 We 56.250 57.000 56.000 56.880 1.120 4819.20
1987-11-17 Tu 56.750 56.750 55.630 56.250 -1.316 4664.00
1987-11-16 Mo 57.880 58.630 56.630 57.000 -1.520 4132.00
1987-11-13 Fr 57.630 58.380 57.380 57.880 0.434 4415.20
1987-11-12 Th 56.880 59.380 56.880 57.630 4.063 8320.00
1987-11-11 We 54.380 55.750 54.380 55.380 4.000 3288.80
1987-11-10 Tu 53.880 54.880 52.750 53.250 -1.169 4998.40
1987-11-09 Mo 54.130 54.250 52.500 53.880 -0.462 4929.60
1987-11-06 Fr 55.250 55.500 53.500 54.130 -2.027 5208.00
1987-11-05 Th 51.630 56.000 51.250 55.250 7.011 6086.40
1987-11-04 We 51.000 52.500 51.000 51.630 1.235 5404.00
1987-11-03 Tu 50.750 52.000 50.000 51.000 0.493 6616.80
1987-11-02 Mo 49.750 51.000 49.500 50.750 2.010 5335.20
1987-10-30 Fr 49.500 50.630 49.500 49.750 4.737 8240.00
1987-10-29 Th 45.000 47.750 45.000 47.500 6.742 11520.0
1987-10-28 We 44.000 45.000 42.000 44.500 1.136 8000.00
1987-10-27 Tu 42.380 44.380 42.380 44.000 4.762 5244.80
1987-10-26 Mo 48.000 48.000 41.500 42.000 -12.736 4298.40
1987-10-23 Fr 50.000 51.250 48.000 48.130 -3.740 4751.20
1987-10-22 Th 52.000 52.000 47.000 50.000 -5.891 7572.00
1987-10-21 We 49.750 53.500 49.750 53.130 14.554 7823.20
1987-10-20 Tu 50.750 59.630 45.000 46.380 -8.611 13100.0
1987-10-19 Mo 62.750 62.750 50.000 50.750 -21.622 10978.4
1987-10-16 Fr 67.500 68.620 62.880 64.750 -4.074 7574.40
1987-10-15 Th 68.500 69.250 67.370 67.500 -1.460 5212.00
1987-10-14 We 70.000 71.870 68.250 68.500 -2.143 12160.0
1987-10-13 Tu 69.120 70.500 69.120 70.000 2.760 3434.40
1987-10-12 Mo 69.620 69.620 67.750 68.120 -2.155 2563.20
1987-10-09 Fr 70.500 70.750 69.500 69.620 -1.248 1836.00
1987-10-08 Th 70.870 71.370 70.000 70.500 -0.522 3648.80
1987-10-07 We 71.750 72.000 70.500 70.870 -1.226 3940.80
1987-10-06 Tu 73.750 73.750 71.120 71.750 -2.870 2541.60
1987-10-05 Mo 73.370 73.870 73.370 73.870 0.681 2528.80
1987-10-02 Fr 73.750 73.750 73.370 73.370 -0.515 3195.20
1987-10-01 Th 73.500 73.750 73.120 73.750 0.340 2823.20
1987-09-30 We 73.120 73.620 72.620 73.500 0.520 5043.20
1987-09-29 Tu 73.000 73.750 72.370 73.120 0.164 2235.20
1987-09-28 Mo 72.250 73.370 72.120 73.000 1.038 2978.40
1987-09-25 Fr 73.000 73.000 72.000 72.250 -1.527 2395.20
1987-09-24 Th 71.500 74.750 71.500 73.370 2.802 8080.00
1987-09-23 We 69.620 71.370 69.620 71.370 3.061 9120.00
1987-09-22 Tu 68.120 69.250 67.370 69.250 1.659 7494.40
1987-09-21 Mo 67.870 68.870 67.870 68.120 0.368 4398.40
1987-09-18 Fr 66.750 68.000 66.750 67.870 2.060 4756.80
1987-09-17 Th 66.750 67.370 65.870 66.500 -0.375 2646.40
1987-09-16 We 67.250 67.250 66.250 66.750 -1.287 3607.20
1987-09-15 Tu 68.870 68.870 67.500 67.620 -2.354 2416.80
1987-09-14 Mo 69.000 70.370 68.500 69.250 0.362 4608.80
1987-09-11 Fr 67.870 69.120 67.870 69.000 2.222 6943.20
1987-09-10 Th 66.370 67.870 66.370 67.500 2.662 7272.00
1987-09-09 We 64.500 65.750 63.750 65.750 1.938 7144.00
1987-09-08 Tu 61.630 64.620 61.380 64.500 4.657 4069.60
1987-09-07 Mo na na na na na na
1987-09-04 Fr 60.880 61.880 60.880 61.630 1.449 3428.00
1987-09-03 Th 61.130 61.630 60.500 60.750 -0.622 3142.40
1987-09-02 We 61.250 61.250 60.250 61.130 -0.602 3325.60
1987-09-01 Tu 61.880 62.750 61.500 61.500 -0.614 2230.40
1987-08-31 Mo 62.000 62.250 61.500 61.880 -0.194 3680.80
1987-08-28 Fr 62.630 62.630 61.750 62.000 -1.006 3196.00
1987-08-27 Th 64.750 64.750 62.250 62.630 -3.274 3338.40
1987-08-26 We 65.500 65.750 64.250 64.750 -1.145 2746.40
1987-08-25 Tu 65.500 65.870 65.250 65.500 na 2014.40
1987-08-24 Mo 66.370 66.370 65.370 65.500 -1.504 2106.40
1987-08-21 Fr 65.620 66.750 65.620 66.500 1.527 2472.00
1987-08-20 Th 64.620 65.750 64.250 65.500 1.362 3110.40
1987-08-19 We 65.000 65.000 63.630 64.620 -0.585 4685.60
1987-08-18 Tu 66.250 66.250 64.370 65.000 -2.256 3345.60
1987-08-17 Mo 65.500 66.500 65.250 66.500 1.527 3884.00
1987-08-14 Fr 66.250 66.370 64.750 65.500 -1.132 6008.80
1987-08-13 Th 66.370 66.500 66.000 66.250 -0.181 2924.80
1987-08-12 We 65.500 67.120 65.500 66.370 1.328 5291.20
1987-08-11 Tu 65.500 65.870 65.370 65.500 na 3150.40
1987-08-10 Mo 65.370 65.620 64.870 65.500 0.199 3525.60
1987-08-07 Fr 64.250 65.750 63.880 65.370 1.743 5540.00
1987-08-06 Th 63.880 64.250 63.750 64.250 0.579 2624.00
1987-08-05 We 63.750 64.500 63.750 63.880 0.204 4514.40
1987-08-04 Tu 64.750 64.750 63.500 63.750 -1.544 4918.40
1987-08-03 Mo 64.870 65.000 63.630 64.750 -0.185 4690.40
1987-07-31 Fr 65.000 65.120 64.750 64.870 -0.200 2407.20
1987-07-30 Th 64.620 65.870 64.620 65.000 0.588 4213.60
1987-07-29 We 65.120 65.250 64.500 64.620 -0.768 3815.20
1987-07-28 Tu 64.750 65.500 64.250 65.120 0.571 5774.40
1987-07-27 Mo 63.000 64.870 62.750 64.750 2.778 4386.40
1987-07-24 Fr 62.750 63.000 62.500 63.000 0.398 1394.40
1987-07-23 Th 62.750 62.880 62.380 62.750 na 3453.60
1987-07-22 We 61.500 63.000 61.250 62.750 2.033 4660.00
1987-07-21 Tu 62.250 62.380 61.500 61.500 -1.205 3280.00
1987-07-20 Mo 62.750 62.750 61.500 62.250 -1.190 2980.80
1987-07-17 Fr 60.380 63.250 60.380 63.000 5.439 6289.60
1987-07-16 Th 59.000 59.750 58.880 59.750 1.271 4301.60
1987-07-15 We 60.130 60.130 58.750 59.000 -1.879 4092.00
1987-07-14 Tu 59.880 61.000 59.000 60.130 0.418 5979.20
1987-07-13 Mo 59.250 60.000 59.250 59.880 2.798 10160.0
1987-07-10 Fr 55.000 58.750 55.000 58.250 6.626 9520.00
1987-07-09 Th 53.250 54.750 53.250 54.630 2.592 2452.00
1987-07-08 We 51.750 53.380 51.250 53.250 2.899 4943.20
1987-07-07 Tu 51.880 52.630 51.630 51.750 -0.251 6180.00
1987-07-06 Mo 52.750 53.000 51.130 51.880 -1.649 2257.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 52.630 53.380 52.500 52.750 0.228 2197.60
1987-07-01 We 53.500 53.630 52.380 52.630 -1.626 1808.80
1987-06-30 Tu 54.380 54.380 53.500 53.500 -1.618 1380.00
1987-06-29 Mo 55.500 55.500 53.880 54.380 -2.247 1836.80
1987-06-26 Fr 56.000 56.000 55.630 55.630 -0.661 3240.80
1987-06-25 Th 55.130 56.000 55.130 56.000 2.041 2531.20
1987-06-24 We 55.130 55.130 54.500 54.880 -0.670 1165.60
1987-06-23 Tu 55.380 55.500 55.000 55.250 -0.235 1643.20
1987-06-22 Mo 55.000 55.500 54.880 55.380 0.691 2363.20
1987-06-19 Fr 54.130 55.380 54.130 55.000 1.607 3007.20
1987-06-18 Th 54.130 54.130 53.500 54.130 -0.679 1280.80
1987-06-17 We 54.250 54.880 54.250 54.500 0.461 3063.20
1987-06-16 Tu 53.880 54.380 53.500 54.250 0.687 1847.20
1987-06-15 Mo 54.630 54.630 53.750 53.880 -1.589 2473.60
1987-06-12 Fr 54.130 54.880 54.130 54.750 1.145 1517.60
1987-06-11 Th 53.630 54.250 53.630 54.130 1.178 2111.20
1987-06-10 We 53.880 54.750 52.000 53.500 -0.705 2989.60
1987-06-09 Tu 53.130 53.880 53.130 53.880 1.412 2408.00
1987-06-08 Mo 52.250 53.250 51.880 53.130 1.684 2632.00
1987-06-05 Fr 52.750 52.750 52.130 52.250 -1.415 373.600
1987-06-04 Th 52.880 53.380 52.380 53.000 0.227 2203.20
1987-06-03 We 52.880 53.250 52.750 52.880 na 2484.00
1987-06-02 Tu 52.880 53.630 52.130 52.880 na 1150.40
1987-06-01 Mo 52.250 53.500 52.250 52.880 1.928 2272.00
1987-05-29 Fr 53.880 54.000 51.500 51.880 -3.712 1372.00
1987-05-28 Th 53.880 54.630 53.250 53.880 na 1740.80
1987-05-27 We 53.380 54.000 53.380 53.880 1.891 2587.20
1987-05-26 Tu 51.750 52.880 51.750 52.880 2.680 1748.00
1987-05-25 Mo na na na na na na
1987-05-22 Fr 51.250 52.380 51.130 51.500 0.488 1647.20
1987-05-21 Th 51.130 51.880 51.130 51.250 0.490 3044.00
1987-05-20 We 52.380 52.380 50.750 51.000 -3.774 2672.80
1987-05-19 Tu 54.000 54.380 52.380 53.000 -1.852 2497.60
1987-05-18 Mo 54.130 54.130 53.250 54.000 -0.461 2164.80
1987-05-15 Fr 54.250 54.380 53.750 54.250 na 3612.00
1987-05-14 Th 55.500 55.630 54.250 54.250 -2.252 1869.60
1987-05-13 We 56.250 56.500 54.750 55.500 -1.333 2720.80
1987-05-12 Tu 56.750 57.130 55.380 56.250 -0.881 5012.80
1987-05-11 Mo 56.750 57.250 56.630 56.750 na 7892.80
1987-05-08 Fr 55.130 57.000 55.130 56.750 2.939 9200.00
1987-05-07 Th 54.250 57.000 54.250 55.130 4.255 14400.0
1987-05-06 We 50.500 53.380 50.380 52.880 4.713 9600.00
1987-05-05 Tu 48.880 50.500 48.880 50.500 3.590 6358.40
1987-05-04 Mo 48.500 48.880 48.380 48.750 0.515 1662.40
1987-05-01 Fr 48.130 48.750 48.000 48.500 0.769 2348.80
1987-04-30 Th 47.130 48.130 47.000 48.130 2.122 2212.00
1987-04-29 We 46.250 47.250 46.250 47.130 3.287 1870.40
1987-04-28 Tu 45.630 46.000 45.630 45.630 na 1572.00
1987-04-27 Mo 46.630 46.750 44.880 45.630 -2.145 5864.00
1987-04-24 Fr 47.250 47.250 46.000 46.630 -1.312 1488.00
1987-04-23 Th 47.630 47.750 46.250 47.250 -0.798 1324.00
1987-04-22 We 48.630 48.630 47.250 47.630 -2.056 2008.00
1987-04-21 Tu 46.750 48.630 46.250 48.630 4.021 4292.80
1987-04-20 Mo 47.250 47.380 46.630 46.750 -1.058 910.400
1987-04-17 Fr na na na na na na
1987-04-16 Th 47.130 47.500 47.130 47.250 0.532 1793.60
1987-04-15 We 46.500 47.130 46.500 47.000 1.075 3305.60
1987-04-14 Tu 47.000 47.000 45.380 46.500 -1.064 3308.00
1987-04-13 Mo 47.630 47.630 46.880 47.000 -1.571 1405.60
1987-04-10 Fr 47.750 48.380 47.500 47.750 na 6176.80
1987-04-09 Th 49.250 49.250 47.750 47.750 -4.020 4612.80
1987-04-08 We 50.500 50.500 49.380 49.750 -1.970 2125.60
1987-04-07 Tu 50.630 52.380 50.500 50.750 0.237 5931.20
1987-04-06 Mo 50.380 50.750 50.380 50.630 1.260 3037.60
1987-04-03 Fr 48.500 50.000 48.500 50.000 3.348 4361.60
1987-04-02 Th 48.500 48.880 48.000 48.380 -0.247 2436.80
1987-04-01 We 48.250 48.500 47.750 48.500 0.518 2427.20
1987-03-31 Tu 47.750 48.380 47.750 48.250 1.047 2514.40
1987-03-30 Mo 47.880 49.250 46.630 47.750 -0.272 2402.40
1987-03-27 Fr 48.130 49.380 47.880 47.880 -0.519 1969.60
1987-03-26 Th 48.000 48.500 48.000 48.130 0.522 1428.80
1987-03-25 We 48.000 48.250 47.880 47.880 -0.250 1534.40
1987-03-24 Tu 48.000 48.380 48.000 48.000 na 5354.40
1987-03-23 Mo 47.130 48.250 46.880 48.000 1.846 3774.40
1987-03-20 Fr 46.630 47.130 46.500 47.130 1.072 3525.60
1987-03-19 Th 46.130 46.630 46.130 46.630 1.924 2848.80
1987-03-18 We 46.380 46.630 45.380 45.750 -1.358 2095.20
1987-03-17 Tu 46.250 46.630 45.750 46.380 0.281 2318.40
1987-03-16 Mo 46.630 46.630 46.250 46.250 -1.070 1228.00
1987-03-13 Fr 46.750 46.750 46.380 46.750 na 944.000
1987-03-12 Th 47.000 47.250 46.500 46.750 -0.532 2903.20
1987-03-11 We 47.000 47.630 46.750 47.000 na 4449.60
1987-03-10 Tu 46.000 47.130 46.000 47.000 2.732 9600.00
1987-03-09 Mo 45.250 45.880 45.130 45.750 1.105 2535.20
1987-03-06 Fr 45.250 45.380 44.630 45.250 na 3068.00
1987-03-05 Th 45.750 45.880 45.130 45.250 -1.093 2956.80
1987-03-04 We 45.500 45.880 45.500 45.750 1.105 3424.00
1987-03-03 Tu 45.750 45.750 45.250 45.250 -1.373 1312.00
1987-03-02 Mo 45.880 46.380 45.500 45.880 na 1812.00
1987-02-27 Fr 46.000 46.380 45.250 45.880 -0.261 2080.00
1987-02-26 Th 46.250 46.380 45.500 46.000 -0.541 1793.60
1987-02-25 We 45.500 46.500 45.130 46.250 1.648 2534.40
1987-02-24 Tu 46.500 49.130 45.380 45.500 -2.151 2585.60
1987-02-23 Mo 46.750 46.750 44.880 46.500 -0.811 1835.20
1987-02-20 Fr 47.380 47.380 46.750 46.880 -1.575 1971.20
1987-02-19 Th 47.880 48.130 47.500 47.630 -0.522 1596.00
1987-02-18 We 48.130 48.630 47.130 47.880 -0.519 2323.20
1987-02-17 Tu 47.380 48.380 47.380 48.130 1.583 4298.40
1987-02-16 Mo na na na na na na
1987-02-13 Fr 46.500 47.500 46.380 47.380 1.892 2876.80
1987-02-12 Th 46.380 46.630 46.000 46.500 0.259 2710.40
1987-02-11 We 45.750 48.000 45.500 46.380 1.377 2383.20
1987-02-10 Tu 45.880 45.880 43.380 45.750 -0.824 2005.60
1987-02-09 Mo 46.630 46.630 46.000 46.130 -1.072 808.000
1987-02-06 Fr 47.250 47.380 46.500 46.630 -1.312 3001.60
1987-02-05 Th 46.500 47.250 46.500 47.250 1.876 7890.40
1987-02-04 We 46.250 46.500 45.630 46.380 0.281 2350.40
1987-02-03 Tu 45.380 46.880 45.380 46.250 3.933 5892.00
1987-02-02 Mo 43.500 45.000 43.250 44.500 2.299 3381.60
1987-01-30 Fr 43.000 43.630 42.630 43.500 1.163 2845.60
1987-01-29 Th 42.750 43.750 42.750 43.000 0.868 1888.80
1987-01-28 We 42.750 43.250 42.380 42.630 -0.281 1752.80
1987-01-27 Tu 41.880 43.380 41.880 42.750 2.395 2623.20
1987-01-26 Mo 41.880 42.250 41.130 41.750 -0.310 3844.80
1987-01-23 Fr 43.750 44.000 41.000 41.880 -4.274 7718.40
1987-01-22 Th 44.000 44.130 42.500 43.750 -0.568 5700.00
1987-01-21 We 44.500 44.500 43.500 44.000 -1.961 2720.80
1987-01-20 Tu 44.880 45.500 44.500 44.880 na 3493.60
1987-01-19 Mo 44.380 44.880 44.130 44.880 1.127 2082.40
1987-01-16 Fr 44.130 44.380 43.630 44.380 0.567 3828.00
1987-01-15 Th 43.380 44.880 43.380 44.130 2.628 4642.40
1987-01-14 We 42.380 43.880 42.250 43.000 1.463 3803.20
1987-01-13 Tu 42.000 42.630 41.630 42.380 0.905 2230.40
1987-01-12 Mo 41.750 42.130 41.630 42.000 0.599 2314.40
1987-01-09 Fr 40.880 41.880 40.750 41.750 2.128 3112.00
1987-01-08 Th 40.880 40.880 40.380 40.880 -0.293 2195.20
1987-01-07 We 41.380 41.750 41.000 41.000 -0.918 2188.00
1987-01-06 Tu 41.380 41.380 41.130 41.380 na 1206.40
1987-01-05 Mo 40.250 41.500 40.130 41.380 2.807 1752.00
1987-01-02 Fr 40.130 40.750 39.880 40.250 0.299 1218.40
1987-01-01 Th na na na na na na
1986-12-31 We 39.880 40.380 39.880 40.130 0.956 1442.40
1986-12-30 Tu 40.000 40.000 39.630 39.750 -0.947 1515.20
1986-12-29 Mo 40.380 40.380 39.750 40.130 -0.619 971.200
1986-12-26 Fr 40.500 40.630 40.250 40.380 -0.296 309.600
1986-12-25 Th na na na na na na
1986-12-24 We 40.250 40.630 40.250 40.500 0.922 757.600
1986-12-23 Tu 40.500 40.630 40.000 40.130 -0.914 2175.20
1986-12-22 Mo 41.130 41.130 40.250 40.500 -2.994 2005.60
1986-12-19 Fr 40.000 41.750 39.500 41.750 4.375 3968.00
1986-12-18 Th 39.750 40.380 39.750 40.000 0.629 2132.80
1986-12-17 We 40.130 40.250 39.750 39.750 -0.947 1728.80
1986-12-16 Tu 39.750 40.130 39.500 40.130 0.956 3074.40
1986-12-15 Mo 39.130 39.750 38.750 39.750 1.584 1972.00
1986-12-12 Fr 39.380 39.380 38.880 39.130 -1.262 1083.20
1986-12-11 Th 39.250 39.630 38.880 39.630 0.968 1456.80
1986-12-10 We 39.880 39.880 39.130 39.250 -1.875 1682.40
1986-12-09 Tu 40.000 40.130 39.130 40.000 na 1132.80
1986-12-08 Mo 40.630 40.630 39.380 40.000 -1.840 1993.60
1986-12-05 Fr 40.630 41.250 40.380 40.750 0.295 2844.80
1986-12-04 Th 40.250 41.250 40.000 40.630 0.944 2175.20
1986-12-03 We 39.000 40.880 39.000 40.250 3.524 3661.60
1986-12-02 Tu 39.250 39.500 38.130 38.880 -0.943 3005.60
1986-12-01 Mo 39.630 39.630 38.880 39.250 -0.959 2327.20
1986-11-28 Fr 39.500 39.750 39.500 39.630 0.968 1216.00
1986-11-27 Th na na na na na na
1986-11-26 We 39.630 39.750 39.250 39.250 -0.959 1656.00
1986-11-25 Tu 39.750 39.880 39.380 39.630 -0.302 2707.20
1986-11-24 Mo 39.380 40.500 39.380 39.750 0.940 3236.00
1986-11-21 Fr 38.500 39.500 38.500 39.380 2.286 2110.40
1986-11-20 Th 37.500 38.630 37.500 38.500 3.356 2104.00
1986-11-19 We 37.500 37.500 37.130 37.250 -0.667 4252.80
1986-11-18 Tu 37.880 38.130 37.380 37.500 -1.003 2695.20
1986-11-17 Mo 38.380 38.380 37.630 37.880 -1.303 2092.00
1986-11-14 Fr 37.250 38.630 37.250 38.380 3.034 4514.40
1986-11-13 Th 38.250 38.500 37.250 37.250 -2.614 6509.60
1986-11-12 We 38.630 38.630 38.000 38.250 -1.620 1440.80
1986-11-11 Tu 38.750 38.880 38.250 38.880 0.335 1750.40
1986-11-10 Mo 39.130 39.130 38.630 38.750 -0.971 3965.60
1986-11-07 Fr 39.250 39.380 38.880 39.130 -0.306 1052.00
1986-11-06 Th 39.380 39.500 38.250 39.250 -0.330 2842.40
1986-11-05 We 40.000 40.000 39.380 39.380 -1.550 3877.60
1986-11-04 Tu 40.130 40.130 39.750 40.000 -0.324 1870.40
1986-11-03 Mo 39.880 40.130 39.500 40.130 0.627 4227.20
1986-10-31 Fr 38.500 39.880 38.380 39.880 3.584 3644.00
1986-10-30 Th 38.130 38.500 38.130 38.500 1.987 2021.60
1986-10-29 We 37.000 38.130 37.000 37.750 2.027 2199.20
1986-10-28 Tu 37.000 37.130 36.880 37.000 na 2110.40
1986-10-27 Mo 36.880 37.250 36.750 37.000 0.325 2216.00
1986-10-24 Fr 37.000 37.000 36.630 36.880 -0.324 3884.80
1986-10-23 Th 36.750 37.130 36.630 37.000 0.680 2830.40
1986-10-22 We 37.250 37.380 36.630 36.750 -1.342 3563.20
1986-10-21 Tu 37.250 37.380 36.750 37.250 na 1599.20
1986-10-20 Mo 37.380 37.380 36.630 37.250 -1.325 2684.00
1986-10-17 Fr 37.880 38.000 37.250 37.750 -0.343 3360.80
1986-10-16 Th 37.630 38.000 37.380 37.880 0.664 3523.20
1986-10-15 We 37.750 37.750 37.250 37.630 -0.318 2088.80
1986-10-14 Tu 37.500 37.880 37.380 37.750 0.667 1036.00
1986-10-13 Mo 37.880 38.000 37.500 37.500 -1.003 1102.40
1986-10-10 Fr 38.000 38.250 37.630 37.880 -0.316 1456.00
1986-10-09 Th 37.500 38.880 37.500 38.000 1.333 3948.80
1986-10-08 We 37.380 37.500 37.130 37.500 0.321 3616.80
1986-10-07 Tu 37.380 37.500 37.130 37.380 na 2752.00
1986-10-06 Mo 37.250 37.500 37.250 37.380 0.349 1920.00
1986-10-03 Fr 37.380 37.750 37.130 37.250 -0.348 5944.00
1986-10-02 Th 38.500 38.630 37.380 37.380 -2.909 6522.40
1986-10-01 We 37.880 38.880 37.500 38.500 1.637 4323.20
1986-09-30 Tu 37.250 38.500 37.130 37.880 1.691 3463.20
1986-09-29 Mo 38.750 38.880 37.130 37.250 -3.871 3865.60
1986-09-26 Fr 39.750 39.750 38.500 38.750 -2.516 3548.80
1986-09-25 Th 40.500 40.500 39.500 39.750 -2.166 8328.00
1986-09-24 We 41.250 41.250 40.250 40.630 -11.191 25920.0
1986-09-23 Tu 45.130 46.000 45.000 45.750 1.374 1928.80
1986-09-22 Mo 44.500 45.130 44.380 45.130 1.416 1695.20
1986-09-19 Fr 45.500 45.500 44.250 44.500 -3.261 2631.20
1986-09-18 Th 47.130 47.250 45.880 46.000 -2.398 2053.60
1986-09-17 We 47.130 47.380 46.750 47.130 na 890.400
1986-09-16 Tu 47.000 47.130 46.380 47.130 0.277 2100.80
1986-09-15 Mo 46.630 47.250 46.500 47.000 0.793 3070.40
1986-09-12 Fr 46.750 47.130 45.500 46.630 -0.257 3977.60
1986-09-11 Th 49.130 49.130 46.250 46.750 -6.030 7408.80
1986-09-10 We 49.750 50.130 49.500 49.750 na 3568.00
1986-09-09 Tu 49.130 50.000 49.130 49.750 1.262 2604.00
1986-09-08 Mo 49.880 49.880 49.000 49.130 -1.504 2184.00
1986-09-05 Fr 50.500 51.380 49.750 49.880 -1.228 4101.60
1986-09-04 Th 50.250 50.630 49.880 50.500 0.498 2254.40
1986-09-03 We 50.000 50.500 49.630 50.250 0.500 1950.40
1986-09-02 Tu 50.000 51.000 50.000 50.000 0.241 2039.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 49.880 50.380 49.750 49.880 na 1566.40
1986-08-28 Th 49.630 49.880 48.880 49.880 0.504 2031.20
1986-08-27 We 49.630 49.880 49.380 49.630 na 1821.60
1986-08-26 Tu 48.380 49.880 48.380 49.630 3.117 2298.40
1986-08-25 Mo 47.380 48.250 47.380 48.130 1.583 2348.80
1986-08-22 Fr 47.250 47.630 47.000 47.380 0.275 1356.00
1986-08-21 Th 46.000 47.250 45.880 47.250 2.717 2559.20
1986-08-20 We 45.130 46.130 45.130 46.000 1.928 1864.00
1986-08-19 Tu 45.380 45.380 45.000 45.130 -0.551 1648.00
1986-08-18 Mo 45.000 45.380 44.750 45.380 0.844 2355.20
1986-08-15 Fr 45.750 45.750 44.750 45.000 -2.703 2652.00
1986-08-14 Th 47.130 47.500 45.750 46.250 -1.867 2133.60
1986-08-13 We 46.880 47.380 46.630 47.130 0.533 2172.80
1986-08-12 Tu 46.750 47.000 46.250 46.880 0.278 3203.20
1986-08-11 Mo 46.130 46.880 46.130 46.750 1.344 1703.20
1986-08-08 Fr 46.380 47.250 46.000 46.130 -0.539 2697.60
1986-08-07 Th 44.750 46.750 44.750 46.380 3.642 2264.80
1986-08-06 We 45.130 45.130 44.630 44.750 -1.929 1676.80
1986-08-05 Tu 45.880 45.880 44.880 45.630 -0.545 2126.40
1986-08-04 Mo 45.380 46.130 45.000 45.880 1.102 2012.80
1986-08-01 Fr 44.630 46.000 44.250 45.380 1.680 2479.20
1986-07-31 Th 43.000 45.250 43.000 44.630 5.934 5350.40
1986-07-30 We 42.880 42.880 41.000 42.130 -2.590 4888.00
1986-07-29 Tu 44.500 44.500 43.000 43.250 -2.809 3156.00
1986-07-28 Mo 45.380 45.630 44.250 44.500 -1.939 1200.00
1986-07-25 Fr 45.630 45.630 45.130 45.380 -0.548 1784.80
1986-07-24 Th 45.250 45.630 44.880 45.630 0.840 1522.40
1986-07-23 We 45.630 45.750 45.000 45.250 -0.833 2248.80
1986-07-22 Tu 46.130 46.250 45.630 45.630 -1.084 2225.60
1986-07-21 Mo 46.130 46.250 45.500 46.130 na 2542.40
1986-07-18 Fr 45.630 46.500 45.630 46.130 1.096 2854.40
1986-07-17 Th 44.380 45.630 44.380 45.630 3.119 3179.20
1986-07-16 We 44.250 44.750 43.880 44.250 na 5484.00
1986-07-15 Tu 46.500 46.500 44.130 44.250 -5.348 4432.80
1986-07-14 Mo 48.750 48.750 46.250 46.750 -4.592 2717.60
1986-07-11 Fr 50.500 50.880 48.880 49.000 -2.970 10520.0
1986-07-10 Th 51.000 51.250 50.380 50.500 -0.980 4775.20
1986-07-09 We 50.880 51.130 50.630 51.000 0.236 3425.60
1986-07-08 Tu 50.630 50.880 50.130 50.880 0.494 1986.40
1986-07-07 Mo 52.000 52.130 50.630 50.630 -2.635 4491.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 50.750 52.880 50.750 52.000 2.463 5883.20
1986-07-02 We 50.000 51.000 50.000 50.750 1.500 6544.80
1986-07-01 Tu 49.750 50.000 49.380 50.000 0.503 2658.40
1986-06-30 Mo 49.250 49.880 49.130 49.750 1.015 1171.20
1986-06-27 Fr 49.380 49.630 48.880 49.250 -0.263 2704.00
1986-06-26 Th 49.750 50.250 49.250 49.380 -0.744 3015.20
1986-06-25 We 49.630 50.380 49.500 49.750 0.242 3181.60
1986-06-24 Tu 50.130 50.250 49.630 49.630 -0.997 2100.80
1986-06-23 Mo 51.130 51.880 50.000 50.130 -1.956 1908.00
1986-06-20 Fr 51.000 51.130 50.380 51.130 0.255 1725.60
1986-06-19 Th 52.130 52.130 51.000 51.000 -2.168 3632.80
1986-06-18 We 52.000 52.500 51.380 52.130 0.250 1789.60
1986-06-17 Tu 51.630 52.000 50.880 52.000 0.717 1946.40
1986-06-16 Mo 52.000 52.880 51.630 51.630 -0.712 1188.80
1986-06-13 Fr 50.750 52.500 50.750 52.000 2.970 3404.00
1986-06-12 Th 51.380 51.380 50.130 50.500 -1.713 2375.20
1986-06-11 We 51.380 51.500 51.000 51.380 na 786.400
1986-06-10 Tu 51.880 51.880 51.000 51.380 -1.192 1712.00
1986-06-09 Mo 52.630 52.750 51.630 52.000 -1.197 1991.20
1986-06-06 Fr 52.880 53.130 52.630 52.630 -0.473 1260.00
1986-06-05 Th 52.630 52.880 52.130 52.880 0.475 2019.20
1986-06-04 We 52.880 53.130 52.500 52.630 -0.473 1404.80
1986-06-03 Tu 53.130 53.130 52.500 52.880 -0.937 1376.00
1986-06-02 Mo 54.000 54.000 52.880 53.380 -1.604 1305.60
1986-05-30 Fr 54.630 54.630 53.630 54.250 -1.148 3256.00
1986-05-29 Th 54.880 54.880 54.130 54.880 -0.218 2797.60
1986-05-28 We 54.750 55.130 54.630 55.000 0.457 3674.40
1986-05-27 Tu 53.880 54.750 53.630 54.750 1.615 2784.80
1986-05-26 Mo na na na na na na
1986-05-23 Fr 52.880 54.000 52.630 53.880 1.891 4208.80
1986-05-22 Th 52.130 52.880 52.130 52.880 1.439 1912.00
1986-05-21 We 51.000 52.130 51.000 52.130 2.216 2994.40
1986-05-20 Tu 51.000 51.000 49.880 51.000 na 3326.40
1986-05-19 Mo 50.250 51.000 50.250 51.000 2.000 2721.60
1986-05-16 Fr 50.130 50.130 49.630 50.000 -0.259 4626.40
1986-05-15 Th 51.250 51.500 49.750 50.130 -2.185 2532.00
1986-05-14 We 51.380 51.500 50.880 51.250 -0.253 2014.40
1986-05-13 Tu 52.130 52.130 51.130 51.380 -1.439 1015.20
1986-05-12 Mo 52.130 52.630 51.880 52.130 na 1860.00
1986-05-09 Fr 51.500 52.250 51.500 52.130 1.223 1656.00
1986-05-08 Th 51.380 52.000 51.380 51.500 0.724 2095.20
1986-05-07 We 51.500 51.630 50.750 51.130 -0.718 3865.60
1986-05-06 Tu 51.750 51.880 50.880 51.500 -0.483 986.400
1986-05-05 Mo 52.000 52.380 51.630 51.750 -0.481 1512.80
1986-05-02 Fr 53.000 53.630 52.000 52.000 -1.887 1922.40
1986-05-01 Th 53.000 53.250 52.250 53.000 na 2027.20
1986-04-30 We 54.500 54.750 52.750 53.000 -2.752 2744.80
1986-04-29 Tu 55.250 55.380 54.250 54.500 -1.357 2428.80
1986-04-28 Mo 55.250 55.380 54.750 55.250 na 3441.60
1986-04-25 Fr 54.130 55.380 54.000 55.250 2.069 4845.60
1986-04-24 Th 52.880 54.250 52.880 54.130 2.616 4016.00
1986-04-23 We 52.250 53.000 52.000 52.750 0.957 1904.80
1986-04-22 Tu 52.880 52.880 52.000 52.250 -1.191 1372.80
1986-04-21 Mo 53.000 53.250 52.500 52.880 -0.226 1083.20
1986-04-18 Fr 53.130 53.250 49.000 53.000 -0.245 1711.20
1986-04-17 Th 51.750 53.750 51.750 53.130 3.406 3472.80
1986-04-16 We 49.750 52.130 49.750 51.380 4.857 3726.40
1986-04-15 Tu 49.630 49.880 48.750 49.000 -1.269 3154.40
1986-04-14 Mo 49.630 49.750 49.250 49.630 na 1108.80
1986-04-11 Fr 50.500 50.630 49.500 49.630 -1.723 1923.20
1986-04-10 Th 49.880 50.630 49.880 50.500 1.243 1847.20
1986-04-09 We 49.380 50.500 49.380 49.880 1.796 4370.40
1986-04-08 Tu 49.000 49.380 48.380 49.000 na 4991.20
1986-04-07 Mo 49.250 49.250 47.500 49.000 -1.010 3268.80
1986-04-04 Fr 51.380 51.750 49.380 49.500 -3.659 3313.60
1986-04-03 Th 51.750 52.250 51.130 51.380 -0.715 2286.40
1986-04-02 We 51.750 51.750 51.380 51.750 -0.729 2404.00
1986-04-01 Tu 52.630 52.750 51.250 52.130 -0.950 2750.40
1986-03-31 Mo 52.880 52.880 52.130 52.630 -0.698 1516.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 52.500 53.500 52.500 53.000 1.435 2835.20
1986-03-26 We 52.500 53.250 52.000 52.250 -0.476 1476.80
1986-03-25 Tu 53.000 53.000 52.380 52.500 -1.408 1317.60
1986-03-24 Mo 51.500 53.250 51.500 53.250 3.398 2916.00
1986-03-21 Fr 52.880 53.630 51.500 51.500 -2.610 4316.00
1986-03-20 Th 51.500 52.880 51.500 52.880 2.680 1802.40
1986-03-19 We 52.250 52.250 51.380 51.500 -1.435 2637.60
1986-03-18 Tu 50.130 52.380 50.130 52.250 4.229 3685.60
1986-03-17 Mo 51.630 51.630 50.000 50.130 -2.905 2048.00
1986-03-14 Fr 51.000 51.750 50.630 51.630 1.235 3680.80
1986-03-13 Th 51.630 51.630 50.500 51.000 -1.220 2235.20
1986-03-12 We 52.000 52.500 51.380 51.630 -0.712 2990.40
1986-03-11 Tu 50.250 52.500 50.130 52.000 3.483 6468.00
1986-03-10 Mo 50.750 50.880 50.130 50.250 -0.985 855.200
1986-03-07 Fr 51.880 51.880 50.380 50.750 -2.178 1860.00
1986-03-06 Th 51.880 52.750 51.880 51.880 na 2438.40
1986-03-05 We 52.880 52.880 51.250 51.880 -2.113 4914.40
1986-03-04 Tu 50.880 53.250 50.880 53.000 4.433 8880.00
1986-03-03 Mo 50.750 51.130 50.500 50.750 na 3374.40
1986-02-28 Fr 50.250 51.130 50.250 50.750 1.500 7047.20
1986-02-27 Th 48.630 50.000 48.630 50.000 3.093 4664.80
1986-02-26 We 48.000 48.750 47.750 48.500 1.042 3966.40
1986-02-25 Tu 48.630 48.630 47.380 48.000 -1.538 2102.40
1986-02-24 Mo 48.750 48.880 48.250 48.750 na 1778.40
1986-02-21 Fr 48.130 48.880 48.130 48.750 1.817 4652.00
1986-02-20 Th 48.000 48.250 47.630 47.880 -0.250 2961.60
1986-02-19 We 48.880 49.130 48.000 48.000 -1.800 2330.40
1986-02-18 Tu 49.500 49.500 48.750 48.880 -1.511 3053.60
1986-02-17 Mo na na na na na na
1986-02-14 Fr 49.750 49.880 49.380 49.630 -0.241 3719.20
1986-02-13 Th 49.630 50.130 49.500 49.750 0.242 7156.80
1986-02-12 We 49.000 49.880 48.880 49.630 1.286 2777.60
1986-02-11 Tu 48.630 49.000 48.250 49.000 0.761 3137.60
1986-02-10 Mo 47.880 48.630 47.750 48.630 1.566 2754.40
1986-02-07 Fr 47.000 47.880 46.750 47.880 1.872 3704.80
1986-02-06 Th 46.000 47.130 46.000 47.000 2.174 4155.20
1986-02-05 We 45.750 46.000 45.250 46.000 0.546 2116.80
1986-02-04 Tu 46.750 47.250 44.880 45.750 -2.139 6975.20
1986-02-03 Mo 45.750 46.880 45.630 46.750 2.186 2825.60
1986-01-31 Fr 45.630 46.380 45.630 45.750 0.263 4423.20
1986-01-30 Th 46.880 46.880 45.250 45.630 -2.666 2885.60
1986-01-29 We 45.630 47.000 45.630 46.880 2.739 5414.40
1986-01-28 Tu 45.250 45.750 45.130 45.630 0.840 1700.80
1986-01-27 Mo 44.630 45.500 44.500 45.250 1.389 3672.00
1986-01-24 Fr 43.500 44.750 43.500 44.630 2.598 3592.80
1986-01-23 Th 43.130 43.630 43.130 43.500 0.858 1319.20
1986-01-22 We 43.250 43.750 43.130 43.130 -0.277 2371.20
1986-01-21 Tu 43.000 44.130 43.000 43.250 0.581 3157.60
1986-01-20 Mo 43.130 43.750 42.880 43.000 -0.301 3844.80
1986-01-17 Fr 42.750 43.630 42.750 43.130 1.770 2200.00
1986-01-16 Th 43.000 43.130 42.380 42.380 -1.442 1553.60
1986-01-15 We 42.500 43.250 42.500 43.000 1.176 1578.40
1986-01-14 Tu 41.880 42.500 41.880 42.500 2.090 1900.80
1986-01-13 Mo 41.130 41.630 41.000 41.630 1.216 1553.60
1986-01-10 Fr 40.630 41.750 40.630 41.130 1.857 2022.40
1986-01-09 Th 39.750 40.750 39.500 40.380 1.585 4045.60
1986-01-08 We 42.000 42.750 39.250 39.750 -5.357 2477.60
1986-01-07 Tu 42.000 43.130 42.000 42.000 0.287 2422.40
1986-01-06 Mo 41.500 41.880 41.500 41.880 0.916 772.000
1986-01-03 Fr 41.500 42.000 41.380 41.500 na 925.600
1986-01-02 Th 42.000 42.000 41.250 41.500 -1.190 865.600
1986-01-01 We na na na na na na
1985-12-31 Tu 41.880 42.380 41.630 42.000 0.287 979.200
1985-12-30 Mo 41.380 41.880 41.380 41.880 1.527 2283.20
1985-12-27 Fr 39.750 41.250 39.750 41.250 3.774 2073.60
1985-12-26 Th 39.750 39.880 39.630 39.750 na 944.800
1985-12-25 We na na na na na na
1985-12-24 Tu 40.000 40.250 39.630 39.750 -0.625 2493.60
1985-12-23 Mo 41.880 41.880 39.750 40.000 -4.489 2582.40
1985-12-20 Fr 42.130 42.380 40.500 41.880 -0.593 2986.40
1985-12-19 Th 42.500 42.630 42.000 42.130 -0.871 2468.80
1985-12-18 We 42.750 42.750 42.500 42.500 -0.585 1382.40
1985-12-17 Tu 42.880 43.130 42.750 42.750 -0.303 3770.40
1985-12-16 Mo 42.380 43.130 42.000 42.880 1.180 4887.20
1985-12-13 Fr 41.380 42.380 41.380 42.380 2.417 4763.20
1985-12-12 Th 40.880 41.500 40.880 41.380 1.223 4208.80
1985-12-11 We 40.500 40.880 40.500 40.880 0.938 2554.40
1985-12-10 Tu 40.250 40.880 40.000 40.500 0.621 2573.60
1985-12-09 Mo 40.130 40.630 40.130 40.250 0.625 2286.40
1985-12-06 Fr 40.130 40.130 39.380 40.000 -0.324 2065.60
1985-12-05 Th 40.750 41.000 40.130 40.130 -1.521 3347.20
1985-12-04 We 40.000 40.880 40.000 40.750 2.516 5692.00
1985-12-03 Tu 39.630 40.130 39.500 39.750 0.303 1532.00
1985-12-02 Mo 39.880 40.000 39.500 39.630 -0.627 1392.00
1985-11-29 Fr 39.880 39.880 39.250 39.880 na 2138.40
1985-11-28 Th na na na na na na
1985-11-27 We 39.630 40.130 39.630 39.880 0.631 3660.80
1985-11-26 Tu 39.880 39.880 39.500 39.630 -0.627 1592.80
1985-11-25 Mo 39.630 40.000 39.380 39.880 0.631 2071.20
1985-11-22 Fr 38.750 39.880 38.750 39.630 2.589 4380.00
1985-11-21 Th 38.500 39.130 38.250 38.630 0.338 3320.80
1985-11-20 We 39.000 39.000 38.380 38.500 -1.282 2840.00
1985-11-19 Tu 38.500 39.380 38.500 39.000 1.961 5688.80
1985-11-18 Mo 38.380 38.380 37.630 38.250 -0.339 1915.20
1985-11-15 Fr 37.630 39.130 37.630 38.380 1.993 3732.80
1985-11-14 Th 37.000 37.750 37.000 37.630 1.703 1504.00
1985-11-13 We 37.880 37.880 36.880 37.000 -2.323 2330.40
1985-11-12 Tu 38.250 38.380 37.750 37.880 -0.967 2632.80
1985-11-11 Mo 37.750 38.380 37.630 38.250 1.325 3135.20
1985-11-08 Fr 36.380 37.880 36.130 37.750 3.766 4726.40
1985-11-07 Th 35.750 36.380 35.630 36.380 1.762 3857.60
1985-11-06 We 36.250 36.380 35.630 35.750 -1.379 2616.80
1985-11-05 Tu 36.500 36.500 36.000 36.250 -0.685 1381.60
1985-11-04 Mo 36.000 36.500 35.880 36.500 1.389 2100.00
1985-11-01 Fr 35.500 36.130 35.250 36.000 1.408 2577.60
1985-10-31 Th 35.250 35.500 35.130 35.500 0.709 1646.40
1985-10-30 We 35.000 35.380 35.000 35.250 0.714 1866.40
1985-10-29 Tu 34.750 35.130 34.630 35.000 0.719 1523.20
1985-10-28 Mo 34.750 34.880 34.630 34.750 na 252.000
1985-10-25 Fr 34.880 34.880 34.380 34.750 -1.082 383.200
1985-10-24 Th 34.630 35.250 34.630 35.130 2.182 1235.20
1985-10-23 We 34.750 34.880 34.380 34.380 -1.065 532.800
1985-10-22 Tu 34.750 35.130 34.630 34.750 na 1426.40
1985-10-21 Mo 35.000 35.000 34.500 34.750 -0.714 772.000
1985-10-18 Fr 35.630 35.750 35.000 35.000 -1.768 803.200
1985-10-17 Th 36.630 36.880 35.630 35.630 -2.730 3624.00
1985-10-16 We 36.880 37.630 36.000 36.630 -0.678 3584.00
1985-10-15 Tu 36.750 37.130 36.630 36.880 0.354 2554.40
1985-10-14 Mo 36.880 37.130 36.500 36.750 -0.352 1380.80
1985-10-11 Fr 36.500 37.000 36.130 36.880 1.041 1523.20
1985-10-10 Th 36.250 36.630 36.250 36.500 0.690 647.200
1985-10-09 We 35.630 36.380 35.630 36.250 1.740 1154.40
1985-10-08 Tu 35.500 35.880 35.250 35.630 0.366 872.000
1985-10-07 Mo 35.750 36.000 35.380 35.500 -0.699 795.200
1985-10-04 Fr 36.380 36.380 35.750 35.750 -1.732 1228.80
1985-10-03 Th 36.500 36.630 36.130 36.380 -0.329 1982.40
1985-10-02 We 36.380 36.750 36.380 36.500 0.330 2293.60
1985-10-01 Tu 35.380 36.380 35.130 36.380 2.826 1224.80
1985-09-30 Mo 35.630 35.750 35.250 35.380 -0.702 1244.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 35.250 35.630 35.000 35.630 1.078 1014.40
1985-09-25 We 36.130 36.130 35.130 35.250 -2.436 1165.60
1985-09-24 Tu 36.250 36.630 36.000 36.130 -0.331 2530.40
1985-09-23 Mo 35.500 36.250 35.500 36.250 6.212 3416.00
1985-09-20 Fr 34.750 35.000 34.130 34.130 -1.784 1375.20
1985-09-19 Th 34.380 34.880 34.380 34.750 1.817 462.400
1985-09-18 We 34.250 34.250 33.880 34.130 -0.727 957.600
1985-09-17 Tu 33.750 34.380 33.630 34.380 1.867 969.600
1985-09-16 Mo 33.500 33.880 33.500 33.750 0.746 604.800
1985-09-13 Fr 33.880 34.130 33.000 33.500 -1.122 988.800
1985-09-12 Th 35.380 35.380 33.880 33.880 -4.240 1884.00
1985-09-11 We 36.000 36.250 34.880 35.380 -1.722 976.800
1985-09-10 Tu 36.880 36.880 36.000 36.000 -2.703 848.000
1985-09-09 Mo 36.250 37.000 36.250 37.000 2.408 2108.80
1985-09-06 Fr 35.750 36.130 35.630 36.130 1.063 574.400
1985-09-05 Th 35.630 35.880 35.630 35.750 0.337 633.600
1985-09-04 We 35.500 35.750 35.500 35.630 0.366 652.000
1985-09-03 Tu 36.000 36.130 35.380 35.500 -1.389 1036.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 36.130 36.380 36.000 36.000 -0.360 873.600
1985-08-29 Th 36.250 36.380 36.000 36.130 -0.331 839.200
1985-08-28 We 36.380 36.380 36.130 36.250 -0.357 1025.60
1985-08-27 Tu 36.250 36.500 36.250 36.380 0.359 457.600
1985-08-26 Mo 36.130 36.380 36.000 36.250 0.332 1370.40
1985-08-23 Fr 36.130 36.130 35.750 36.130 na 2163.20
1985-08-22 Th 36.750 36.750 36.130 36.130 -1.687 588.800
1985-08-21 We 36.000 36.750 36.000 36.750 2.083 1329.60
1985-08-20 Tu 36.000 36.250 35.750 36.000 na 1249.60
1985-08-19 Mo 35.630 36.130 35.630 36.000 1.038 698.400
1985-08-16 Fr 35.880 35.880 35.500 35.630 -0.697 1946.40
1985-08-15 Th 35.750 36.000 35.630 35.880 0.364 448.000
1985-08-14 We 35.630 36.130 35.630 35.750 0.337 801.600
1985-08-13 Tu 35.880 35.880 35.500 35.630 -0.697 2248.00
1985-08-12 Mo 35.880 36.000 35.630 35.880 na 1236.00
1985-08-09 Fr 36.000 36.130 35.630 35.880 -0.333 730.400
1985-08-08 Th 36.250 36.750 35.880 36.000 -0.690 1701.60
1985-08-07 We 35.630 36.250 35.630 36.250 1.740 3567.20
1985-08-06 Tu 36.750 36.750 35.500 35.630 -3.048 1088.80
1985-08-05 Mo 37.250 37.500 36.630 36.750 -1.342 478.400
1985-08-02 Fr 37.630 37.630 37.250 37.250 -1.325 1278.40
1985-08-01 Th 37.380 37.880 37.380 37.750 2.359 1712.00
1985-07-31 We 36.380 36.880 36.380 36.880 2.444 2411.20
1985-07-30 Tu 36.880 36.880 35.500 36.000 -2.703 1671.20
1985-07-29 Mo 38.000 38.000 36.880 37.000 -2.964 1024.00
1985-07-26 Fr 37.750 38.250 37.630 38.130 1.007 2597.60
1985-07-25 Th 37.380 38.250 37.380 37.750 0.990 2813.60
1985-07-24 We 37.000 37.380 37.000 37.380 1.027 3004.80
1985-07-23 Tu 36.630 37.380 36.630 37.000 1.010 4596.00
1985-07-22 Mo 36.500 36.630 36.250 36.630 0.356 706.400
1985-07-19 Fr 36.250 36.500 36.250 36.500 0.690 642.400
1985-07-18 Th 36.130 36.750 36.000 36.250 0.332 3250.40
1985-07-17 We 36.380 36.380 35.880 36.130 -0.687 1834.40
1985-07-16 Tu 36.500 36.500 35.750 36.380 -0.329 2212.00
1985-07-15 Mo 36.750 36.880 36.500 36.500 -0.680 1136.80
1985-07-12 Fr 36.750 36.880 36.500 36.750 na 2881.60
1985-07-11 Th 37.500 37.500 36.380 36.750 -2.000 5133.60
1985-07-10 We 35.750 37.630 35.750 37.500 4.895 9496.00
1985-07-09 Tu 35.250 36.250 35.250 35.750 1.418 3412.00
1985-07-08 Mo 35.380 35.380 35.000 35.250 -0.704 1394.40
1985-07-05 Fr 34.630 35.500 34.630 35.500 2.899 1424.00
1985-07-04 Th na na na na na na
1985-07-03 We 34.250 34.750 34.250 34.500 1.084 1853.60
1985-07-02 Tu 33.630 34.250 33.630 34.130 1.487 1040.00
1985-07-01 Mo 33.130 33.750 33.130 33.630 1.509 1926.40
1985-06-28 Fr 33.250 33.250 32.750 33.130 -0.361 933.600
1985-06-27 Th 33.250 33.250 33.000 33.250 na 1289.60
1985-06-26 We 33.380 33.380 33.000 33.250 -0.746 852.800
1985-06-25 Tu 33.630 33.880 33.380 33.500 -0.387 2897.60
1985-06-24 Mo 33.630 33.630 33.380 33.630 -0.738 1528.00
1985-06-21 Fr 33.500 33.880 33.250 33.880 1.134 2183.20
1985-06-20 Th 33.630 33.880 33.250 33.500 -0.387 1621.60
1985-06-19 We 33.630 33.750 33.500 33.630 na 1334.40
1985-06-18 Tu 33.500 33.880 33.500 33.630 0.388 1808.00
1985-06-17 Mo 33.750 33.750 33.500 33.500 -0.741 450.400
1985-06-14 Fr 33.500 33.880 33.500 33.750 0.746 1597.60
1985-06-13 Th 33.630 33.880 33.380 33.500 -0.387 724.000
1985-06-12 We 33.750 33.750 33.500 33.630 -0.356 939.200
1985-06-11 Tu 34.000 34.130 33.750 33.750 -0.735 785.600
1985-06-10 Mo 34.000 34.000 33.750 34.000 na 971.200
1985-06-07 Fr 34.500 34.500 34.000 34.000 -1.449 2058.40
1985-06-06 Th 35.250 35.250 34.500 34.500 -2.487 5049.60
1985-06-05 We 35.750 36.000 35.380 35.380 -1.035 3457.60
1985-06-04 Tu 35.380 36.000 35.380 35.750 1.765 3568.80
1985-06-03 Mo 34.750 35.130 34.750 35.130 1.444 1594.40
1985-05-31 Fr 34.500 34.880 34.380 34.630 0.377 1889.60
1985-05-30 Th 34.750 34.880 34.380 34.500 -0.719 1735.20
1985-05-29 We 34.750 34.880 34.500 34.750 na 905.600
1985-05-28 Tu 34.630 35.000 34.500 34.750 0.347 1246.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 34.380 34.750 34.380 34.630 0.727 1196.00
1985-05-23 Th 34.630 34.750 34.250 34.380 -0.722 1123.20
1985-05-22 We 34.750 34.750 34.500 34.630 -1.057 1617.60
1985-05-21 Tu 34.630 35.380 34.500 35.000 1.068 4822.40
1985-05-20 Mo 34.130 34.750 34.130 34.630 2.214 3351.20
1985-05-17 Fr 32.630 33.880 32.380 33.880 3.831 6963.20
1985-05-16 Th 32.630 32.750 32.380 32.630 na 688.800
1985-05-15 We 32.630 32.880 32.250 32.630 na 1203.20
1985-05-14 Tu 32.750 33.130 32.500 32.630 -0.366 1260.80
1985-05-13 Mo 32.630 32.880 32.630 32.750 0.769 948.800
1985-05-10 Fr 31.370 32.630 31.370 32.500 3.602 1762.40
1985-05-09 Th 31.250 31.500 31.120 31.370 0.384 1522.40
1985-05-08 We 31.250 31.500 31.250 31.250 0.418 914.400
1985-05-07 Tu 30.870 31.250 30.750 31.120 0.810 2597.60
1985-05-06 Mo 31.000 31.500 30.750 30.870 -0.419 1525.60
1985-05-03 Fr 31.120 31.120 30.750 31.000 -0.386 2264.00
1985-05-02 Th 31.370 31.370 31.000 31.120 -0.797 669.600
1985-05-01 We 31.620 31.750 31.250 31.370 -0.791 1500.00
1985-04-30 Tu 32.750 32.750 31.620 31.620 -3.450 1231.20
1985-04-29 Mo 32.750 32.880 32.380 32.750 na 733.600
1985-04-26 Fr 32.750 33.000 32.750 32.750 na 1638.40
1985-04-25 Th 32.880 33.000 32.630 32.750 -0.395 1230.40
1985-04-24 We 32.880 32.880 32.630 32.880 na 996.800
1985-04-23 Tu 32.630 32.880 32.500 32.880 0.766 1257.60
1985-04-22 Mo 32.630 32.880 32.630 32.630 na 1048.80
1985-04-19 Fr 32.750 33.000 32.500 32.630 -0.366 1332.00
1985-04-18 Th 33.130 33.250 32.500 32.750 -1.147 1774.40
1985-04-17 We 32.750 33.380 31.750 33.130 1.160 4517.60
1985-04-16 Tu 32.250 33.130 32.130 32.750 1.550 4111.20
1985-04-15 Mo 32.000 32.500 32.000 32.250 1.192 1972.00
1985-04-12 Fr 31.870 32.130 31.620 31.870 na 552.000
1985-04-11 Th 31.000 32.000 31.000 31.870 4.492 2472.00
1985-04-10 We 30.750 30.750 30.000 30.500 -0.813 1731.20
1985-04-09 Tu 31.620 31.620 30.620 30.750 -2.751 2126.40
1985-04-08 Mo 31.620 31.870 31.370 31.620 na 876.800
1985-04-05 Fr na na na na na na
1985-04-04 Th 32.000 32.000 31.500 31.620 -1.187 959.200
1985-04-03 We 32.750 32.750 31.620 32.000 -2.290 1053.60
1985-04-02 Tu 32.880 33.130 32.630 32.750 -0.395 1632.80
1985-04-01 Mo 32.130 33.000 32.130 32.880 3.169 1041.60
1985-03-29 Fr 31.620 32.130 31.500 31.870 0.791 1075.20
1985-03-28 Th 31.250 32.000 31.120 31.620 1.184 2058.40
1985-03-27 We 30.750 31.250 30.750 31.250 2.057 1144.00
1985-03-26 Tu 30.120 30.750 30.000 30.620 1.660 602.400
1985-03-25 Mo 30.000 30.250 29.870 30.120 0.400 1016.80
1985-03-22 Fr 29.750 30.250 29.620 30.000 0.840 2747.20
1985-03-21 Th 30.000 30.000 29.620 29.750 -0.833 921.600
1985-03-20 We 29.750 30.120 29.750 30.000 0.840 4013.60
1985-03-19 Tu 29.370 30.000 29.000 29.750 1.294 2697.60
1985-03-18 Mo 30.620 30.750 29.370 29.370 -4.082 1736.00
1985-03-15 Fr 31.120 31.120 30.620 30.620 -1.607 1693.60
1985-03-14 Th 31.120 31.250 31.000 31.120 na 494.400
1985-03-13 We 31.370 31.500 30.750 31.120 -0.797 942.400
1985-03-12 Tu 31.370 31.750 31.250 31.370 na 1356.00
1985-03-11 Mo 31.500 31.750 31.370 31.370 -0.413 662.400
1985-03-08 Fr 31.000 31.750 31.000 31.500 2.041 1194.40
1985-03-07 Th 31.750 31.750 30.750 30.870 -2.772 1924.00
1985-03-06 We 32.130 32.130 31.620 31.750 -1.550 1097.60
1985-03-05 Tu 32.250 32.380 32.000 32.250 na 884.800
1985-03-04 Mo 32.750 32.750 32.130 32.250 -1.527 1028.00
1985-03-01 Fr 32.880 33.130 32.630 32.750 -0.395 2152.00
1985-02-28 Th 32.750 32.880 32.630 32.880 0.397 997.600
1985-02-27 We 33.000 33.000 32.500 32.750 -0.758 1815.20
1985-02-26 Tu 32.000 33.000 31.120 33.000 3.125 2028.00
1985-02-25 Mo 31.870 32.250 31.500 32.000 0.408 1429.60
1985-02-22 Fr 31.500 32.250 31.500 31.870 1.594 1609.60
1985-02-21 Th 31.750 31.750 31.370 31.370 -1.569 2565.60
1985-02-20 We 31.750 32.500 31.500 31.870 0.378 1710.40
1985-02-19 Tu 31.870 31.870 31.500 31.750 -0.781 960.000
1985-02-18 Mo na na na na na na
1985-02-15 Fr 32.250 32.630 31.870 32.000 -0.775 1547.20
1985-02-14 Th 32.750 32.880 32.250 32.250 -1.527 1999.20
1985-02-13 We 32.630 33.130 32.500 32.750 0.368 1465.60
1985-02-12 Tu 33.630 33.630 32.630 32.630 -3.319 1604.00
1985-02-11 Mo 34.500 34.500 33.500 33.750 -2.541 1764.80
1985-02-08 Fr 33.250 34.630 33.250 34.630 4.150 2283.20
1985-02-07 Th 33.130 33.380 32.880 33.250 0.362 1504.00
1985-02-06 We 33.130 33.380 32.880 33.130 na 988.000
1985-02-05 Tu 33.630 33.750 32.880 33.130 -1.487 1562.40
1985-02-04 Mo 33.630 33.880 33.380 33.630 na 1399.20
1985-02-01 Fr 33.380 33.750 33.250 33.630 0.749 1059.20
1985-01-31 Th 33.750 33.750 33.250 33.380 -1.096 2156.00
1985-01-30 We 34.250 34.500 33.380 33.750 -1.460 2970.40
1985-01-29 Tu 33.500 34.250 33.500 34.250 2.606 2579.20
1985-01-28 Mo 33.630 33.880 33.250 33.380 -0.743 1528.00
1985-01-25 Fr 33.500 34.000 33.380 33.630 0.388 1487.20
1985-01-24 Th 33.250 34.500 33.130 33.500 0.752 2698.40
1985-01-23 We 32.250 33.500 32.130 33.250 3.101 4086.40
1985-01-22 Tu 32.000 32.630 31.370 32.250 0.781 3175.20
1985-01-21 Mo 30.370 32.130 30.370 32.000 5.367 2363.20
1985-01-18 Fr 30.500 30.500 29.500 30.370 -0.426 4954.40
1985-01-17 Th 30.000 30.620 30.000 30.500 1.667 1796.80
1985-01-16 We 30.000 30.250 29.750 30.000 na 4868.80
1985-01-15 Tu 29.870 30.250 29.500 30.000 0.435 2012.00
1985-01-14 Mo 29.370 30.000 29.000 29.870 1.702 2863.20
1985-01-11 Fr 30.000 30.000 29.250 29.370 -2.100 1860.00
1985-01-10 Th 30.370 30.370 29.750 30.000 -1.639 2642.40
1985-01-09 We 30.000 30.620 30.000 30.500 1.667 1042.40
1985-01-08 Tu 30.750 31.000 30.000 30.000 -2.439 1854.40
1985-01-07 Mo 31.000 31.620 30.750 30.750 -0.806 2008.00
1985-01-04 Fr 30.870 31.000 30.750 31.000 0.421 1180.80
1985-01-03 Th 31.000 31.250 30.750 30.870 -0.419 1972.00
1985-01-02 We 31.000 31.120 30.750 31.000 na 1180.80
1985-01-01 Tu na na na na na na
1984-12-31 Mo 31.000 31.370 30.750 31.000 na 2172.80
1984-12-28 Fr 30.620 31.000 30.620 31.000 1.241 2751.20
1984-12-27 Th 30.370 30.870 30.370 30.620 0.823 2879.20
1984-12-26 We 30.870 31.000 30.370 30.370 -1.620 1914.40
1984-12-25 Tu na na na na na na
1984-12-24 Mo 29.500 30.870 29.370 30.870 4.644 2708.80
1984-12-21 Fr 30.120 30.120 29.000 29.500 -2.058 1798.40
1984-12-20 Th 31.000 31.000 30.000 30.120 -2.839 1238.40
1984-12-19 We 30.870 31.250 30.750 31.000 0.421 2528.80
1984-12-18 Tu 30.000 30.870 30.000 30.870 4.644 6269.60
1984-12-17 Mo 28.870 29.870 28.120 29.500 2.182 2724.80
1984-12-14 Fr 28.620 29.250 28.620 28.870 0.874 2973.60
1984-12-13 Th 29.750 29.750 28.370 28.620 -3.798 2271.20
1984-12-12 We 30.000 30.000 29.120 29.750 -0.833 1265.60
1984-12-11 Tu 29.870 30.120 29.750 30.000 0.435 802.400
1984-12-10 Mo 30.250 30.250 29.620 29.870 -1.256 1088.80
1984-12-07 Fr 30.620 30.620 30.120 30.250 -1.208 981.600
1984-12-06 Th 29.870 30.620 29.620 30.620 2.511 2182.40
1984-12-05 We 30.370 30.500 29.620 29.870 -1.646 1295.20
1984-12-04 Tu 30.370 30.750 30.250 30.370 na 1556.00
1984-12-03 Mo 30.870 30.870 30.120 30.370 -1.620 1809.60
1984-11-30 Fr 31.000 31.120 30.500 30.870 -0.419 1695.20
1984-11-29 Th 31.120 31.500 30.870 31.000 -0.386 1757.60
1984-11-28 We 31.620 31.750 30.870 31.120 -1.581 1335.20
1984-11-27 Tu 31.120 31.870 31.120 31.620 1.607 1268.80
1984-11-26 Mo 30.870 31.500 30.620 31.120 0.810 2872.00
1984-11-23 Fr 30.870 31.000 30.750 30.870 na 2404.00
1984-11-22 Th na na na na na na
1984-11-21 We 31.250 31.250 30.370 30.870 -1.594 2195.20
1984-11-20 Tu 31.370 31.620 31.250 31.370 na 1059.20
1984-11-19 Mo 32.130 32.250 31.370 31.370 -2.365 1232.00
1984-11-16 Fr 32.500 32.750 32.130 32.130 -1.138 1070.40
1984-11-15 Th 32.880 32.880 32.250 32.500 -1.902 1718.40
1984-11-14 We 33.250 33.380 32.630 33.130 -0.361 1168.00
1984-11-13 Tu 33.380 33.630 33.130 33.250 -0.389 929.600
1984-11-12 Mo 33.380 33.630 33.130 33.380 na 898.400
1984-11-09 Fr 33.750 34.130 33.380 33.380 -1.096 880.000
1984-11-08 Th 33.750 34.250 33.630 33.750 na 2616.00
1984-11-07 We 33.380 34.000 33.130 33.750 1.108 2608.80
1984-11-06 Tu 32.750 33.380 32.630 33.380 1.924 4427.20
1984-11-05 Mo 31.870 32.750 31.870 32.750 2.761 3049.60
1984-11-02 Fr 31.000 32.380 31.000 31.870 3.239 3514.40
1984-11-01 Th 31.000 31.250 30.750 30.870 -0.419 2469.60
1984-10-31 We 30.750 31.000 30.620 31.000 0.813 1008.00
1984-10-30 Tu 30.870 30.870 30.500 30.750 -0.806 1486.40
1984-10-29 Mo 31.000 31.250 30.750 31.000 na 1700.00
1984-10-26 Fr 31.750 31.750 30.620 31.000 -2.362 4584.80
1984-10-25 Th 32.750 33.000 31.620 31.750 -3.053 2245.60
1984-10-24 We 32.130 32.880 32.000 32.750 1.930 2892.00
1984-10-23 Tu 31.870 32.130 31.750 32.130 0.816 1612.80
1984-10-22 Mo 32.130 32.380 31.750 31.870 -0.809 1824.80
1984-10-19 Fr 32.000 33.750 31.750 32.130 0.406 2078.40
1984-10-18 Th 29.750 32.000 29.370 32.000 7.563 5104.80
1984-10-17 We 30.120 30.120 29.250 29.750 -1.228 3480.80
1984-10-16 Tu 30.870 30.870 30.000 30.120 -2.430 3094.40
1984-10-15 Mo 30.870 31.250 30.750 30.870 na 2568.80
1984-10-12 Fr 31.500 31.750 30.620 30.870 -2.000 4603.20
1984-10-11 Th 31.000 32.130 31.000 31.500 3.279 5710.40
1984-10-10 We 30.750 32.880 29.000 30.500 -0.813 5532.80
1984-10-09 Tu 31.250 31.500 30.620 30.750 -1.600 3687.20
1984-10-08 Mo 31.500 31.500 30.620 31.250 -1.170 3567.20
1984-10-05 Fr 33.880 34.000 31.120 31.620 -6.671 8416.00
1984-10-04 Th 34.380 34.500 33.750 33.880 -1.454 4064.00
1984-10-03 We 34.630 34.630 34.250 34.380 -1.065 1876.00
1984-10-02 Tu 34.750 35.000 34.500 34.750 na 1946.40
1984-10-01 Mo 34.880 34.880 34.500 34.750 -0.714 1498.40
1984-09-28 Fr 35.630 35.630 34.630 35.000 -1.768 1941.60
1984-09-27 Th 35.500 35.750 35.500 35.630 0.707 1174.40
1984-09-26 We 35.130 35.750 35.130 35.380 0.712 1481.60
1984-09-25 Tu 35.500 35.880 35.130 35.130 -1.042 2055.20
1984-09-24 Mo 34.880 35.630 34.880 35.500 2.158 1770.40
1984-09-21 Fr 34.250 36.380 34.250 34.750 1.460 6680.80
1984-09-20 Th 34.000 34.380 33.880 34.250 0.735 4232.80
1984-09-19 We 34.500 34.630 34.000 34.000 -1.449 4512.00
1984-09-18 Tu 34.750 34.750 34.380 34.500 -0.719 3052.00
1984-09-17 Mo 34.630 35.130 34.630 34.750 0.725 4433.60
1984-09-14 Fr 34.750 34.750 34.000 34.500 -12.392 13056.0
1984-09-13 Th 38.500 39.380 38.380 39.380 2.286 1099.20
1984-09-12 We 37.250 38.500 37.250 38.500 3.356 972.000
1984-09-11 Tu 37.000 37.750 37.000 37.250 0.676 1115.20
1984-09-10 Mo 36.880 37.130 36.130 37.000 0.325 1652.00
1984-09-07 Fr 38.250 38.250 36.750 36.880 -3.582 1919.20
1984-09-06 Th 38.250 38.250 38.000 38.250 na 1716.80
1984-09-05 We 39.000 39.000 38.130 38.250 -2.548 1655.20
1984-09-04 Tu 39.000 39.380 39.000 39.250 0.952 712.800
1984-09-03 Mo na na na na na na
1984-08-31 Fr 38.880 39.130 38.750 38.880 na 494.400
1984-08-30 Th 38.880 39.250 38.750 38.880 na 813.600
1984-08-29 We 39.500 39.500 38.880 38.880 -1.570 2697.60
1984-08-28 Tu 40.000 40.000 39.130 39.500 -1.250 993.600
1984-08-27 Mo 39.000 40.000 38.880 40.000 2.564 617.600
1984-08-24 Fr 39.130 39.250 38.750 39.000 -0.332 586.400
1984-08-23 Th 39.250 39.500 39.000 39.130 -0.306 928.000
1984-08-22 We 39.250 39.630 39.000 39.250 na 2405.60
1984-08-21 Tu 38.750 39.380 38.750 39.250 1.605 2092.00
1984-08-20 Mo 38.130 38.630 38.130 38.630 1.658 869.600
1984-08-17 Fr 38.380 38.880 37.750 38.000 -0.990 712.000
1984-08-16 Th 37.630 38.630 37.380 38.380 1.993 1846.40
1984-08-15 We 37.880 38.380 37.500 37.630 -0.660 1451.20
1984-08-14 Tu 39.000 39.380 37.750 37.880 -2.872 1219.20
1984-08-13 Mo 39.000 39.130 38.380 39.000 na 1017.60
1984-08-10 Fr 38.880 40.130 38.750 39.000 0.309 2259.20
1984-08-09 Th 35.880 39.250 35.880 38.880 8.361 3132.80
1984-08-08 We 37.000 37.380 35.000 35.880 -3.027 1268.80
1984-08-07 Tu 38.500 38.630 37.000 37.000 -3.896 1888.00
1984-08-06 Mo 39.000 39.750 38.130 38.500 -1.282 2106.40
1984-08-03 Fr 38.880 40.250 38.880 39.000 1.961 5188.80
1984-08-02 Th 35.880 38.380 35.880 38.250 7.353 4544.80
1984-08-01 We 34.750 35.750 34.750 35.630 3.636 1666.40
1984-07-31 Tu 33.880 34.630 33.880 34.380 1.476 1247.20
1984-07-30 Mo 34.250 34.500 33.880 33.880 -1.080 1176.00
1984-07-27 Fr 34.130 34.250 33.880 34.250 0.352 1864.00
1984-07-26 Th 33.880 34.250 33.500 34.130 0.738 5225.60
1984-07-25 We 34.250 34.750 33.880 33.880 -1.080 2826.40
1984-07-24 Tu 34.750 35.250 34.130 34.250 -1.439 818.400
1984-07-23 Mo 34.500 34.750 33.750 34.750 0.725 2009.60
1984-07-20 Fr 36.130 36.130 34.250 34.500 -4.511 1646.40
1984-07-19 Th 36.380 36.500 36.000 36.130 -0.687 516.000
1984-07-18 We 36.500 37.250 36.000 36.380 -0.329 628.000
1984-07-17 Tu 37.500 37.500 36.500 36.500 -3.003 840.800
1984-07-16 Mo 37.250 37.750 36.750 37.630 1.020 1416.00
1984-07-13 Fr 37.000 37.380 37.000 37.250 0.676 1077.60
1984-07-12 Th 37.130 37.380 36.880 37.000 -0.350 1059.20
1984-07-11 We 37.750 37.750 37.130 37.130 -2.289 670.400
1984-07-10 Tu 38.500 38.500 37.630 38.000 -1.299 1372.80
1984-07-09 Mo 36.880 38.500 36.130 38.500 4.393 1192.00
1984-07-06 Fr 37.380 37.380 36.880 36.880 -1.338 1331.20
1984-07-05 Th 37.500 38.000 37.250 37.380 -0.320 1312.80
1984-07-04 We na na na na na na
1984-07-03 Tu 36.880 37.500 36.880 37.500 1.681 811.200
1984-07-02 Mo 37.500 37.880 36.630 36.880 -1.653 1837.60
1984-06-29 Fr 37.250 37.880 37.250 37.500 1.351 1584.80
1984-06-28 Th 35.630 37.380 35.500 37.000 3.845 1780.00
1984-06-27 We 36.000 36.500 35.250 35.630 -1.028 3037.60
1984-06-26 Tu 37.000 37.130 36.000 36.000 -2.703 4860.00
1984-06-25 Mo 38.250 38.250 36.880 37.000 -3.268 3448.00
1984-06-22 Fr 38.750 38.880 37.630 38.250 -1.290 1876.00
1984-06-21 Th 38.380 39.130 38.130 38.750 0.964 3048.80
1984-06-20 We 38.880 38.880 37.750 38.380 -1.590 2067.20
1984-06-19 Tu 39.250 39.500 38.750 39.000 -0.637 1071.20
1984-06-18 Mo 39.000 39.250 38.500 39.250 0.641 4403.20
1984-06-15 Fr 39.380 40.000 39.000 39.000 -0.965 2522.40
1984-06-14 Th 39.250 39.630 38.880 39.380 0.331 813.600
1984-06-13 We 39.130 39.500 39.000 39.250 0.307 1693.60
1984-06-12 Tu 39.630 39.880 39.130 39.130 -1.262 2779.20
1984-06-11 Mo 40.000 40.380 39.630 39.630 -0.925 2770.40
1984-06-08 Fr 41.500 41.500 40.000 40.000 -3.614 1892.00
1984-06-07 Th 42.500 42.500 41.380 41.500 -2.353 3600.00
1984-06-06 We 42.880 43.130 42.250 42.500 -0.886 1771.20
1984-06-05 Tu 42.500 42.880 42.380 42.880 0.894 1889.60
1984-06-04 Mo 41.880 42.630 41.880 42.500 1.796 2378.40
1984-06-01 Fr 41.000 41.750 41.000 41.750 2.454 1341.60
1984-05-31 Th 40.630 40.880 40.000 40.750 0.295 1207.20
1984-05-30 We 39.880 41.000 39.250 40.630 1.881 2218.40
1984-05-29 Tu 40.880 41.250 39.500 39.880 -2.446 965.600
1984-05-28 Mo na na na na na na
1984-05-25 Fr 41.000 41.630 40.500 40.880 -0.293 1345.60
1984-05-24 Th 41.630 41.880 40.500 41.000 -1.513 1597.60
1984-05-23 We 41.630 42.000 41.500 41.630 na 2128.80
1984-05-22 Tu 42.500 42.500 41.500 41.630 -2.620 3040.80
1984-05-21 Mo 44.380 44.380 42.750 42.750 -3.673 1826.40
1984-05-18 Fr 44.380 44.630 44.000 44.380 na 2035.20
1984-05-17 Th 44.750 44.750 43.880 44.380 -1.662 2908.00
1984-05-16 We 45.130 45.380 44.750 45.130 na 2017.60
1984-05-15 Tu 45.130 45.380 44.630 45.130 na 3180.80
1984-05-14 Mo 46.000 46.000 45.130 45.130 -1.891 2040.80
1984-05-11 Fr 46.750 46.750 45.630 46.000 -1.604 1990.40
1984-05-10 Th 46.750 47.250 46.380 46.750 na 2415.20
1984-05-09 We 47.380 47.380 46.630 46.750 -1.330 1445.60
1984-05-08 Tu 46.500 47.380 46.500 47.380 1.892 2069.60
1984-05-07 Mo 46.130 46.630 46.130 46.500 1.087 1585.60
1984-05-04 Fr 46.000 46.500 45.750 46.000 na 3210.40
1984-05-03 Th 46.380 46.380 45.750 46.000 -0.819 1508.80
1984-05-02 We 46.500 46.630 46.130 46.380 -0.258 2726.40
1984-05-01 Tu 47.000 47.250 46.250 46.500 -1.064 1900.00
1984-04-30 Mo 47.380 47.500 46.380 47.000 -0.802 3899.20
1984-04-27 Fr 48.880 48.880 47.380 47.380 -3.069 1456.00
1984-04-26 Th 49.130 49.500 48.880 48.880 -0.509 3445.60
1984-04-25 We 48.000 49.130 48.000 49.130 2.354 3027.20
1984-04-24 Tu 47.000 48.380 47.000 48.000 2.128 2441.60
1984-04-23 Mo 47.000 47.500 47.000 47.000 0.256 1366.40
1984-04-20 Fr na na na na na na
1984-04-19 Th 46.630 47.250 46.630 46.880 0.536 2348.00
1984-04-18 We 46.630 47.000 46.500 46.630 na 1533.60
1984-04-17 Tu 45.750 46.750 45.750 46.630 1.924 2934.40
1984-04-16 Mo 45.750 45.750 45.250 45.750 -0.543 1592.00
1984-04-13 Fr 46.880 47.380 45.500 46.000 -1.877 4112.00
1984-04-12 Th 46.000 46.880 44.880 46.880 1.913 12210.4
1984-04-11 We 50.130 50.380 46.000 46.000 -8.239 10356.8
1984-04-10 Tu 49.630 50.630 49.630 50.130 1.007 2069.60
1984-04-09 Mo 51.250 51.250 49.630 49.630 -3.161 2318.40
1984-04-06 Fr 50.630 51.500 50.630 51.250 1.225 2636.80
1984-04-05 Th 51.380 51.500 50.630 50.630 -1.460 1296.00
1984-04-04 We 51.000 51.630 51.000 51.380 0.983 934.400
1984-04-03 Tu 51.250 51.250 50.750 50.880 -0.722 1687.20
1984-04-02 Mo 51.250 51.630 50.500 51.250 na 1817.60
1984-03-30 Fr 52.500 52.500 50.880 51.250 -2.622 1508.80
1984-03-29 Th 52.500 52.750 52.000 52.630 0.248 2960.00
1984-03-28 We 50.000 52.500 49.880 52.500 5.000 4538.40
1984-03-27 Tu 50.130 50.380 49.880 50.000 -0.259 1434.40
1984-03-26 Mo 49.630 50.750 49.630 50.130 1.519 4644.00
1984-03-23 Fr 49.130 49.380 48.630 49.380 0.509 2867.20
1984-03-22 Th 49.880 49.880 48.750 49.130 -1.995 1688.80
1984-03-21 We 50.000 50.380 49.630 50.130 0.260 1928.80
1984-03-20 Tu 49.750 50.000 49.630 50.000 0.503 2974.40
1984-03-19 Mo 49.500 49.750 49.000 49.750 0.505 1404.00
1984-03-16 Fr 49.000 49.880 49.000 49.500 2.315 5571.20
1984-03-15 Th 49.000 49.130 48.250 48.380 -1.265 1132.80
1984-03-14 We 48.250 49.500 48.250 49.000 1.554 3114.40
1984-03-13 Tu 48.500 48.880 48.250 48.250 -0.515 2577.60
1984-03-12 Mo 45.750 48.750 45.750 48.500 6.593 3299.20
1984-03-09 Fr 45.630 45.750 45.250 45.500 -0.285 1324.00
1984-03-08 Th 46.000 46.000 45.500 45.630 -1.084 1834.40
1984-03-07 We 46.130 46.250 45.750 46.130 na 1364.00
1984-03-06 Tu 45.130 46.500 45.130 46.130 2.216 1369.60
1984-03-05 Mo 45.380 45.500 45.000 45.130 -0.551 1443.20
1984-03-02 Fr 44.630 45.750 44.630 45.380 1.680 1371.20
1984-03-01 Th 45.380 45.880 44.630 44.630 -1.653 1680.80
1984-02-29 We 45.130 45.750 45.000 45.380 0.554 1298.40
1984-02-28 Tu 46.250 46.250 44.630 45.130 -2.695 1858.40
1984-02-27 Mo 46.750 46.750 46.000 46.380 -1.319 1388.80
1984-02-24 Fr 45.250 47.000 45.000 47.000 3.867 2709.60
1984-02-23 Th 44.880 45.500 44.630 45.250 0.824 2625.60
1984-02-22 We 44.500 45.380 44.380 44.880 0.854 1625.60
1984-02-21 Tu 45.130 45.380 44.380 44.500 -1.396 549.600
1984-02-20 Mo na na na na na na
1984-02-17 Fr 46.130 46.130 45.130 45.130 -2.168 1169.60
1984-02-16 Th 46.000 46.130 45.630 46.130 0.283 932.000
1984-02-15 We 46.250 47.000 45.880 46.000 -0.541 3499.20
1984-02-14 Tu 45.130 46.250 45.130 46.250 2.482 1441.60
1984-02-13 Mo 44.880 45.250 44.500 45.130 0.557 1903.20
1984-02-10 Fr 44.750 45.250 44.750 44.880 0.291 1344.00
1984-02-09 Th 45.250 45.880 44.750 44.750 -1.105 3448.00
1984-02-08 We 47.000 47.000 44.880 45.250 -3.723 4138.40
1984-02-07 Tu 46.630 47.000 45.630 47.000 0.793 3761.60
1984-02-06 Mo 47.250 47.250 46.250 46.630 -1.832 1816.80
1984-02-03 Fr 48.630 48.750 47.500 47.500 -2.324 2480.80
1984-02-02 Th 47.500 48.750 47.500 48.630 2.638 2800.00
1984-02-01 We 48.380 49.000 47.380 47.380 -2.067 2438.40
1984-01-31 Tu 47.750 48.750 47.630 48.380 1.319 1294.40
1984-01-30 Mo 49.000 49.130 47.630 47.750 -2.551 1537.60
1984-01-27 Fr 49.130 49.130 48.380 49.000 -0.265 1770.40
1984-01-26 Th 49.130 50.130 48.880 49.130 na 2643.20
1984-01-25 We 49.130 50.000 49.130 49.130 0.265 3543.20
1984-01-24 Tu 48.880 49.750 48.880 49.000 0.245 3474.40
1984-01-23 Mo 48.750 49.380 48.250 48.880 0.267 2400.80
1984-01-20 Fr 48.130 48.880 47.250 48.750 1.288 4487.20
1984-01-19 Th 49.250 49.500 48.130 48.130 -2.274 2153.60
1984-01-18 We 49.750 49.880 48.130 49.250 -1.005 4591.20
1984-01-17 Tu 49.750 49.880 49.380 49.750 na 1148.00
1984-01-16 Mo 50.380 50.380 49.250 49.750 -1.250 3152.00
1984-01-13 Fr 50.130 50.750 50.000 50.380 0.499 3139.20
1984-01-12 Th 49.380 50.500 49.380 50.130 1.519 2403.20
1984-01-11 We 49.380 49.750 49.000 49.380 na 1858.40
1984-01-10 Tu 49.130 50.130 48.880 49.380 0.509 2710.40
1984-01-09 Mo 48.630 49.500 48.500 49.130 1.028 2581.60
1984-01-06 Fr 49.000 49.000 48.380 48.630 -0.755 1853.60
1984-01-05 Th 48.750 49.880 48.750 49.000 1.031 3994.40
1984-01-04 We 46.000 48.750 46.000 48.500 5.711 2516.00
1984-01-03 Tu 47.130 47.130 45.880 45.880 -2.899 1042.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 47.380 47.750 47.130 47.250 -0.274 669.600
1983-12-29 Th 47.380 47.630 47.130 47.380 na 872.000
1983-12-28 We 48.500 48.500 47.380 47.380 -2.309 794.400
1983-12-27 Tu 48.250 48.500 48.130 48.500 0.518 880.000
1983-12-26 Mo na na na na na na
1983-12-23 Fr 48.380 48.380 48.130 48.250 -0.269 1348.80
1983-12-22 Th 48.000 48.500 48.000 48.380 1.044 2510.40
1983-12-21 We 47.630 48.130 47.130 47.880 0.525 2216.00
1983-12-20 Tu 47.750 48.250 47.380 47.630 -0.251 1276.00
1983-12-19 Mo 47.000 48.250 47.000 47.750 1.596 1256.80
1983-12-16 Fr 47.250 47.250 46.380 47.000 -1.053 2064.80
1983-12-15 Th 47.500 47.630 47.380 47.500 na 2280.80
1983-12-14 We 47.750 48.000 47.380 47.500 -0.524 1179.20
1983-12-13 Tu 46.880 48.000 46.750 47.750 1.856 2517.60
1983-12-12 Mo 47.500 47.500 46.630 46.880 -1.305 1173.60
1983-12-09 Fr 47.750 47.750 47.250 47.500 -1.309 2382.40
1983-12-08 Th 47.750 48.750 47.500 48.130 0.796 4588.80
1983-12-07 We 46.380 47.750 46.380 47.750 2.954 3550.40
1983-12-06 Tu 46.380 47.000 46.380 46.380 0.542 2259.20
1983-12-05 Mo 45.380 46.500 45.000 46.130 1.653 2247.20
1983-12-02 Fr 44.500 45.500 44.380 45.380 1.978 1451.20
1983-12-01 Th 44.750 45.130 44.380 44.500 -0.559 1651.20
1983-11-30 We 44.380 45.000 44.130 44.750 0.834 2271.20
1983-11-29 Tu 43.880 44.380 43.880 44.380 1.139 1155.20
1983-11-28 Mo 44.380 44.380 43.750 43.880 -1.127 1642.40
1983-11-25 Fr 44.000 44.380 44.000 44.380 1.139 1280.80
1983-11-24 Th na na na na na na
1983-11-23 We 44.000 44.000 43.630 43.880 -0.273 1944.80
1983-11-22 Tu 44.000 44.250 43.750 44.000 na 2688.80
1983-11-21 Mo 43.250 44.000 42.500 44.000 1.734 3096.00
1983-11-18 Fr 43.500 43.500 42.750 43.250 -1.143 1098.40
1983-11-17 Th 42.750 43.880 42.380 43.750 2.339 3701.60
1983-11-16 We 42.750 43.130 42.500 42.750 na 1009.60
1983-11-15 Tu 43.500 43.500 42.130 42.750 -2.017 1552.80
1983-11-14 Mo 44.000 44.380 43.500 43.630 -0.841 1722.40
1983-11-11 Fr 43.500 44.130 43.500 44.000 1.149 888.800
1983-11-10 Th 43.250 43.750 43.250 43.500 1.163 1102.40
1983-11-09 We 42.500 43.500 42.380 43.000 1.176 1207.20
1983-11-08 Tu 43.250 43.250 42.250 42.500 -1.734 1619.20
1983-11-07 Mo 42.250 43.500 42.250 43.250 3.593 2104.80
1983-11-04 Fr 40.630 41.750 40.250 41.750 2.757 1184.00
1983-11-03 Th 40.750 41.130 40.630 40.630 -0.294 1344.00
1983-11-02 We 39.250 40.880 39.250 40.750 4.487 2856.00
1983-11-01 Tu 39.130 39.380 38.750 39.000 -0.332 3066.40
1983-10-31 Mo 39.630 39.630 38.750 39.130 -1.262 2611.20
1983-10-28 Fr 39.630 39.880 39.130 39.630 na 1020.80
1983-10-27 Th 40.880 41.130 39.500 39.630 -3.058 2366.40
1983-10-26 We 41.250 41.500 40.750 40.880 -0.897 808.000
1983-10-25 Tu 40.630 41.500 40.630 41.250 1.526 1357.60
1983-10-24 Mo 41.130 41.130 40.380 40.630 -1.503 828.800
1983-10-21 Fr 42.130 42.130 40.750 41.250 -2.367 1476.00
1983-10-20 Th 42.880 42.880 42.130 42.250 -1.744 705.600
1983-10-19 We 42.500 43.500 42.130 43.000 1.176 1534.40
1983-10-18 Tu 43.250 43.380 42.250 42.500 -1.734 1211.20
1983-10-17 Mo 43.130 43.630 43.000 43.250 0.278 540.800
1983-10-14 Fr 43.250 43.250 42.750 43.130 -0.277 1068.00
1983-10-13 Th 43.000 43.250 42.630 43.250 0.581 2435.20
1983-10-12 We 43.000 43.250 42.630 43.000 na 666.400
1983-10-11 Tu 44.000 44.000 42.880 43.000 -2.825 1013.60
1983-10-10 Mo 44.250 44.250 43.750 44.250 -0.851 652.000
1983-10-07 Fr 45.130 45.630 44.500 44.630 -1.108 1913.60
1983-10-06 Th 44.250 45.130 44.250 45.130 1.989 1780.00
1983-10-05 We 43.630 44.250 43.380 44.250 1.421 1250.40
1983-10-04 Tu 43.630 43.880 43.380 43.630 na 731.200
1983-10-03 Mo 43.630 43.630 43.000 43.630 na 966.400
1983-09-30 Fr 43.750 43.880 43.250 43.630 -0.274 507.200
1983-09-29 Th 44.130 44.380 43.500 43.750 -0.861 489.600
1983-09-28 We 44.630 44.630 43.880 44.130 -1.933 1558.40
1983-09-27 Tu 45.880 46.000 44.750 45.000 -1.918 2679.20
1983-09-26 Mo 45.630 46.250 45.250 45.880 0.548 2567.20
1983-09-23 Fr 45.500 46.000 44.130 45.630 0.286 3642.40
1983-09-22 Th 44.750 45.880 44.630 45.500 1.676 3552.00
1983-09-21 We 44.750 45.000 44.130 44.750 na 1468.00
1983-09-20 Tu 44.380 45.130 44.380 44.750 1.405 1483.20
1983-09-19 Mo 43.250 44.500 43.130 44.130 2.035 1609.60
1983-09-16 Fr 42.000 43.630 42.000 43.250 3.271 1229.60
1983-09-15 Th 41.630 42.250 41.630 41.880 0.601 819.200
1983-09-14 We 41.500 42.000 41.500 41.630 0.313 1027.20
1983-09-13 Tu 42.000 42.130 41.500 41.500 -1.190 1156.00
1983-09-12 Mo 41.750 43.500 41.750 42.000 1.205 2544.00
1983-09-09 Fr 41.500 44.630 41.130 41.500 na 854.400
1983-09-08 Th 40.250 41.500 40.000 41.500 3.106 1746.40
1983-09-07 We 40.130 40.880 40.130 40.250 0.625 3188.00
1983-09-06 Tu 40.000 40.750 39.750 40.000 na 4553.60
1983-09-05 Mo na na na na na na
1983-09-02 Fr 39.880 40.130 39.380 40.000 0.301 1672.00
1983-09-01 Th 39.250 39.880 39.250 39.880 1.605 1744.00
1983-08-31 We 38.880 39.380 38.500 39.250 0.952 1397.60
1983-08-30 Tu 39.380 39.500 38.500 38.880 -1.270 4498.40
1983-08-29 Mo 39.750 39.750 38.500 39.380 -1.254 2115.20
1983-08-26 Fr 40.000 40.000 39.380 39.880 -0.300 2066.40
1983-08-25 Th 40.130 40.630 39.630 40.000 -0.324 3384.80
1983-08-24 We 40.130 40.880 39.880 40.130 na 2568.80
1983-08-23 Tu 39.630 40.630 39.630 40.130 1.262 2944.80
1983-08-22 Mo 38.630 39.630 38.630 39.630 5.680 4096.80
1983-08-19 Fr 37.500 38.000 37.380 37.500 na 2955.20
1983-08-18 Th 37.880 38.000 37.380 37.500 -1.003 3856.00
1983-08-17 We 38.250 38.630 37.630 37.880 -0.967 3980.80
1983-08-16 Tu 39.000 39.000 38.250 38.250 -4.375 6952.80
1983-08-15 Mo 40.250 41.630 39.880 40.000 -0.621 4734.40
1983-08-12 Fr 39.880 40.380 39.130 40.250 0.928 2419.20
1983-08-11 Th 41.630 41.630 39.250 39.880 -4.204 4849.60
1983-08-10 We 41.630 41.630 41.000 41.630 na 1247.20
1983-08-09 Tu 40.630 41.630 40.380 41.630 2.461 969.600
1983-08-08 Mo 40.880 40.880 40.130 40.630 -2.402 2020.80
1983-08-05 Fr 42.380 42.500 41.500 41.630 -1.770 5078.40
1983-08-04 Th 44.130 44.250 42.130 42.380 -3.966 3344.00
1983-08-03 We 44.250 44.380 43.250 44.130 -0.271 2652.00
1983-08-02 Tu 43.750 44.750 43.380 44.250 1.143 976.800
1983-08-01 Mo 44.000 44.130 43.750 43.750 -0.568 668.800
1983-07-29 Fr 44.130 44.500 43.750 44.000 -0.295 550.400
1983-07-28 Th 43.880 44.250 43.630 44.130 0.570 802.400
1983-07-27 We 44.630 45.000 43.750 43.880 -1.680 1048.80
1983-07-26 Tu 44.750 44.750 44.250 44.630 -0.268 1160.80
1983-07-25 Mo 44.880 44.880 44.130 44.750 -0.290 743.200
1983-07-22 Fr 44.250 45.000 43.630 44.880 1.424 1604.80
1983-07-21 Th 44.500 44.750 43.630 44.250 -0.562 2560.00
1983-07-20 We 44.380 45.000 44.000 44.500 0.270 3195.20
1983-07-19 Tu 43.880 44.630 43.880 44.380 1.719 1205.60
1983-07-18 Mo 44.250 44.250 43.250 43.630 -1.690 1302.40
1983-07-15 Fr 45.130 45.250 44.250 44.380 -1.662 1078.40
1983-07-14 Th 44.880 45.630 44.750 45.130 0.557 1033.60
1983-07-13 We 44.500 45.130 44.500 44.880 0.854 814.400
1983-07-12 Tu 45.130 45.500 44.380 44.500 -1.396 2317.60
1983-07-11 Mo 45.630 45.630 44.880 45.130 -1.891 1744.80
1983-07-08 Fr 46.000 46.250 45.750 46.000 na 437.600
1983-07-07 Th 46.130 46.250 45.630 46.000 -0.282 778.400
1983-07-06 We 46.250 46.380 45.750 46.130 -0.259 2016.80
1983-07-05 Tu 46.630 46.630 45.880 46.250 -1.344 2399.20
1983-07-04 Mo na na na na na na
1983-07-01 Fr 47.000 47.000 46.250 46.880 -0.783 1001.60
1983-06-30 Th 46.380 47.250 46.130 47.250 1.876 1284.00
1983-06-29 We 46.250 46.630 46.130 46.380 0.281 852.000
1983-06-28 Tu 46.750 47.130 46.130 46.250 -1.070 1279.20
1983-06-27 Mo 47.000 47.000 46.250 46.750 -0.532 1107.20
1983-06-24 Fr 46.750 47.130 46.630 47.000 0.535 1481.60
1983-06-23 Th 46.500 46.880 46.380 46.750 0.538 1178.40
1983-06-22 We 47.130 47.380 46.500 46.500 -1.337 2806.40
1983-06-21 Tu 47.500 47.500 46.750 47.130 -0.779 1119.20
1983-06-20 Mo 47.750 48.000 47.500 47.500 -0.524 748.000
1983-06-17 Fr 48.500 48.630 47.500 47.750 -1.546 1701.60
1983-06-16 Th 48.250 49.000 48.250 48.500 1.827 2640.00
1983-06-15 We 46.250 47.630 46.000 47.630 2.984 3198.40
1983-06-14 Tu 46.250 47.130 46.130 46.250 na 2406.40
1983-06-13 Mo 45.630 46.630 45.500 46.250 1.359 3388.00
1983-06-10 Fr 46.130 46.500 45.380 45.630 -1.084 1664.80
1983-06-09 Th 45.750 46.380 45.500 46.130 0.831 489.600
1983-06-08 We 46.380 46.380 45.750 45.750 -1.358 1120.00
1983-06-07 Tu 46.750 47.250 46.250 46.380 -0.791 1476.00
1983-06-06 Mo 47.000 47.000 46.250 46.750 -0.532 760.800
1983-06-03 Fr 47.000 47.130 46.750 47.000 na 1088.00
1983-06-02 Th 47.130 47.250 46.630 47.000 -0.276 1036.00
1983-06-01 We 46.750 47.250 46.500 47.130 0.813 1056.00
1983-05-31 Tu 47.500 47.880 46.500 46.750 -1.579 1420.80
1983-05-30 Mo na na na na na na
1983-05-27 Fr 47.380 48.000 47.380 47.500 0.253 1528.00
1983-05-26 Th 46.500 47.630 46.500 47.380 2.156 3021.60
1983-05-25 We 45.880 46.630 45.750 46.380 1.090 2380.00
1983-05-24 Tu 44.630 45.880 44.500 45.880 2.801 3871.20
1983-05-23 Mo 45.250 45.380 44.500 44.630 -1.370 3458.40
1983-05-20 Fr 45.500 45.500 44.630 45.250 -0.833 1819.20
1983-05-19 Th 46.130 46.630 45.500 45.630 -1.084 1702.40
1983-05-18 We 46.500 46.880 46.000 46.130 -0.796 2132.00
1983-05-17 Tu 46.250 46.500 46.000 46.500 0.541 1715.20
1983-05-16 Mo 47.000 47.000 46.250 46.250 -1.867 5484.80
1983-05-13 Fr 47.130 47.130 47.000 47.130 -0.254 3965.60
1983-05-12 Th 48.130 48.130 47.000 47.250 -1.828 1115.20
1983-05-11 We 48.880 49.000 48.000 48.130 -1.534 1456.00
1983-05-10 Tu 48.750 49.130 48.500 48.880 0.267 1636.00
1983-05-09 Mo 49.000 49.380 48.000 48.750 -0.510 1149.60
1983-05-06 Fr 46.880 49.500 46.880 49.000 4.522 2148.80
1983-05-05 Th 46.250 46.880 46.250 46.880 1.626 1433.60
1983-05-04 We 45.880 46.380 45.880 46.130 0.545 1536.80
1983-05-03 Tu 46.130 46.250 45.630 45.880 -0.542 2213.60
1983-05-02 Mo 46.500 47.130 46.000 46.130 -0.796 1708.00
1983-04-29 Fr 45.500 46.880 45.500 46.500 2.198 961.600
1983-04-28 Th 44.880 45.750 44.630 45.500 1.381 1391.20
1983-04-27 We 44.880 45.130 44.630 44.880 na 1300.80
1983-04-26 Tu 45.630 45.630 44.130 44.880 -1.644 1635.20
1983-04-25 Mo 46.000 46.250 45.380 45.630 -0.804 2050.40
1983-04-22 Fr 46.000 46.630 45.380 46.000 na 3676.80
1983-04-21 Th 45.630 47.000 45.630 46.000 1.657 4831.20
1983-04-20 We 44.250 45.500 44.250 45.250 2.538 3205.60
1983-04-19 Tu 44.000 45.000 43.750 44.130 0.295 3612.00
1983-04-18 Mo 43.630 44.500 42.500 44.000 0.848 2020.00
1983-04-15 Fr 42.750 44.500 42.500 43.630 2.058 1736.80
1983-04-14 Th 40.750 42.880 40.750 42.750 5.556 2983.20
1983-04-13 We 39.880 40.750 39.880 40.500 1.887 2310.40
1983-04-12 Tu 40.380 40.500 39.500 39.750 -1.560 1708.80
1983-04-11 Mo 40.000 40.880 40.000 40.380 1.585 2144.00
1983-04-08 Fr 39.880 39.880 39.500 39.750 -0.326 2314.40
1983-04-07 Th 40.250 40.250 39.500 39.880 -2.732 4329.60
1983-04-06 We 42.000 42.000 40.630 41.000 -2.959 2959.20
1983-04-05 Tu 42.750 43.130 42.130 42.250 -1.170 1179.20
1983-04-04 Mo 42.630 43.250 42.500 42.750 0.281 692.000
1983-04-01 Fr na na na na na na
1983-03-31 Th 43.500 44.000 42.500 42.630 -2.000 1397.60
1983-03-30 We 43.250 43.750 43.130 43.500 0.578 1458.40
1983-03-29 Tu 44.250 44.500 43.130 43.250 -2.260 1052.80
1983-03-28 Mo 44.750 44.750 43.630 44.250 -1.404 1272.00
1983-03-25 Fr 44.880 45.130 44.630 44.880 na 2412.00
1983-03-24 Th 45.000 45.630 44.500 44.880 -0.267 2029.60
1983-03-23 We 42.380 45.250 42.380 45.000 6.812 3158.40
1983-03-22 Tu 41.630 42.500 41.630 42.130 1.518 805.600
1983-03-21 Mo 40.130 41.500 40.130 41.500 3.750 1275.20
1983-03-18 Fr 40.130 40.630 40.000 40.000 -0.324 1902.40
1983-03-17 Th 40.250 40.380 40.000 40.130 -0.298 1260.00
1983-03-16 We 41.750 41.880 40.130 40.250 -3.593 1954.40
1983-03-15 Tu 42.130 42.130 41.380 41.750 -1.183 1244.00
1983-03-14 Mo 42.630 42.630 41.880 42.250 -0.891 1672.00
1983-03-11 Fr 43.130 43.130 42.630 42.630 -1.434 1163.20
1983-03-10 Th 44.250 44.380 43.250 43.250 -2.260 1439.20
1983-03-09 We 43.750 44.250 43.630 44.250 1.143 1156.00
1983-03-08 Tu 44.630 44.630 43.750 43.750 -1.972 1755.20
1983-03-07 Mo 44.630 44.750 44.250 44.630 na 928.800
1983-03-04 Fr 44.880 44.880 44.250 44.630 -0.557 1200.80
1983-03-03 Th 44.630 45.130 44.380 44.880 0.560 3214.40
1983-03-02 We 44.750 44.750 43.500 44.630 -0.822 2152.80
1983-03-01 Tu 44.380 45.250 44.380 45.000 1.695 2692.80
1983-02-28 Mo 44.880 44.880 44.130 44.250 -1.667 1103.20
1983-02-25 Fr 45.130 46.000 44.880 45.000 -0.288 2268.80
1983-02-24 Th 44.630 45.500 44.630 45.130 1.989 1114.40
1983-02-23 We 44.380 44.380 43.750 44.250 -0.851 886.400
1983-02-22 Tu 44.880 45.130 44.630 44.630 -0.557 1468.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 45.130 45.500 44.750 44.880 -0.554 2113.60
1983-02-17 Th 45.750 45.750 44.630 45.130 -1.355 1473.60
1983-02-16 We 46.380 46.500 45.630 45.750 -1.358 1603.20
1983-02-15 Tu 46.250 46.630 46.130 46.380 0.281 1669.60
1983-02-14 Mo 45.500 46.500 45.500 46.250 1.648 1432.80
1983-02-11 Fr 45.380 45.880 45.250 45.500 0.264 955.200
1983-02-10 Th 44.880 45.380 44.880 45.380 1.114 1503.20
1983-02-09 We 44.630 45.130 44.500 44.880 0.560 1844.00
1983-02-08 Tu 44.880 45.130 44.500 44.630 -0.557 1224.80
1983-02-07 Mo 43.250 45.250 43.250 44.880 4.982 1511.20
1983-02-04 Fr 41.750 43.130 41.750 42.750 2.395 1316.00
1983-02-03 Th 41.500 42.130 41.500 41.750 0.894 1773.60
1983-02-02 We 41.880 41.880 41.000 41.380 -1.476 1784.80
1983-02-01 Tu 42.750 43.250 41.750 42.000 -1.754 2014.40
1983-01-31 Mo 42.750 42.880 42.130 42.750 na 722.400
1983-01-28 Fr 42.880 44.130 42.500 42.750 -0.303 2843.20
1983-01-27 Th 41.130 43.500 41.130 42.880 4.892 1064.80
1983-01-26 We 42.750 43.130 40.630 40.880 -4.374 1404.80
1983-01-25 Tu 43.130 43.380 42.000 42.750 -0.881 1698.40
1983-01-24 Mo 43.250 43.250 42.380 43.130 -2.266 2336.80
1983-01-21 Fr 44.380 44.380 43.250 44.130 -0.563 1196.80
1983-01-20 Th 44.130 44.630 43.380 44.380 0.567 2182.40
1983-01-19 We 45.500 45.630 43.500 44.130 -3.011 2192.00
1983-01-18 Tu 45.880 46.250 45.130 45.500 -0.828 1186.40
1983-01-17 Mo 46.250 46.750 45.630 45.880 -0.800 1230.40
1983-01-14 Fr 46.880 47.000 46.000 46.250 -1.344 1490.40
1983-01-13 Th 47.130 47.750 46.750 46.880 -0.530 2132.80
1983-01-12 We 46.630 48.000 46.630 47.130 1.355 3594.40
1983-01-11 Tu 47.130 47.130 45.750 46.500 -2.618 2718.40
1983-01-10 Mo 46.750 48.000 46.000 47.750 2.139 2647.20
1983-01-07 Fr 45.380 48.630 45.250 46.750 3.019 4279.20
1983-01-06 Th 42.880 46.000 42.880 45.380 6.776 5636.80
1983-01-05 We 40.750 43.250 40.750 42.500 4.603 4223.20
1983-01-04 Tu 40.630 40.750 40.000 40.630 na 1417.60
1983-01-03 Mo 40.500 41.130 40.500 40.630 1.246 736.000
1982-12-31 Fr 40.000 40.500 39.880 40.130 0.325 712.800
1982-12-30 Th 40.750 41.250 40.000 40.000 -1.840 1025.60
1982-12-29 We 39.880 41.630 39.880 40.750 2.826 2185.60
1982-12-28 Tu 39.500 40.380 39.500 39.630 0.635 1688.00
1982-12-27 Mo 38.130 39.380 38.130 39.380 3.632 1716.00
1982-12-24 Fr na na na na na na
1982-12-23 Th 37.750 38.250 37.750 38.000 0.983 1154.40
1982-12-22 We 38.250 38.880 37.500 37.630 -1.621 1436.80
1982-12-21 Tu 37.750 38.500 37.750 38.250 1.648 2160.00
1982-12-20 Mo 38.000 38.880 37.630 37.630 -0.974 1289.60
1982-12-17 Fr 37.250 38.250 37.250 38.000 2.343 1204.00
1982-12-16 Th 36.880 38.380 36.630 37.130 0.678 1624.00
1982-12-15 We 37.750 37.750 36.750 36.880 -2.305 1531.20
1982-12-14 Tu 37.630 39.380 37.630 37.750 0.319 2952.00
1982-12-13 Mo 37.500 38.000 37.500 37.630 1.347 1425.60
1982-12-10 Fr 37.380 37.500 37.130 37.130 -0.669 1396.80
1982-12-09 Th 37.750 37.750 37.130 37.380 -2.275 1442.40
1982-12-08 We 39.000 39.130 38.250 38.250 -1.923 1498.40
1982-12-07 Tu 39.000 40.250 38.750 39.000 na 2084.80
1982-12-06 Mo 39.500 39.500 37.500 39.000 -1.887 1843.20
1982-12-03 Fr 39.630 40.380 39.630 39.750 0.303 1906.40
1982-12-02 Th 39.000 39.880 39.000 39.630 1.615 2056.80
1982-12-01 We 39.250 39.500 38.630 39.000 -0.637 1653.60
1982-11-30 Tu 39.130 39.880 39.000 39.250 0.307 2821.60
1982-11-29 Mo 39.750 39.750 38.750 39.130 -1.560 812.000
1982-11-26 Fr 39.750 40.130 39.750 39.750 na 553.600
1982-11-25 Th na na na na na na
1982-11-24 We 40.130 40.130 39.380 39.750 -1.560 1869.60
1982-11-23 Tu 40.880 41.250 40.250 40.380 -1.223 1580.00
1982-11-22 Mo 42.500 42.750 40.880 40.880 -3.812 1929.60
1982-11-19 Fr 42.500 43.130 42.250 42.500 na 1112.80
1982-11-18 Th 42.250 43.130 42.000 42.500 0.592 1130.40
1982-11-17 We 42.880 43.630 41.880 42.250 -1.469 1386.40
1982-11-16 Tu 43.250 43.250 42.000 42.880 -2.545 1832.00
1982-11-15 Mo 44.630 44.630 43.750 44.000 -2.504 2237.60
1982-11-12 Fr 45.000 46.380 45.000 45.130 0.557 2348.80
1982-11-11 Th 44.250 44.880 43.000 44.880 1.424 2072.80
1982-11-10 We 45.000 46.380 44.000 44.250 -1.667 4987.20
1982-11-09 Tu 42.500 46.250 42.500 45.000 5.882 3396.80
1982-11-08 Mo 41.000 43.130 40.630 42.500 3.659 1759.20
1982-11-05 Fr 40.500 41.000 40.000 41.000 1.235 1720.80
1982-11-04 Th 39.630 42.250 39.500 40.500 2.195 3524.80
1982-11-03 We 37.630 39.750 37.380 39.630 5.315 3002.40
1982-11-02 Tu 37.500 38.130 37.380 37.630 0.347 1545.60
1982-11-01 Mo 37.750 37.750 37.130 37.500 -0.662 1495.20
1982-10-29 Fr 37.500 38.000 37.130 37.750 0.667 1052.80
1982-10-28 Th 37.750 38.000 37.500 37.500 -0.662 1368.80
1982-10-27 We 37.880 38.250 37.500 37.750 -0.343 1376.80
1982-10-26 Tu 37.750 38.130 37.380 37.880 0.344 1233.60
1982-10-25 Mo 39.380 39.500 37.750 37.750 -4.139 1237.60
1982-10-22 Fr 39.380 39.630 38.880 39.380 na 1368.80
1982-10-21 Th 39.500 39.630 38.630 39.380 -0.304 1150.40
1982-10-20 We 39.130 39.500 39.000 39.500 0.946 860.800
1982-10-19 Tu 39.250 39.500 38.880 39.130 -0.306 1783.20
1982-10-18 Mo 38.880 39.750 38.880 39.250 0.952 1356.00
1982-10-15 Fr 39.130 39.250 38.250 38.880 -0.639 2000.00
1982-10-14 Th 39.500 40.750 39.000 39.130 -0.937 3781.60
1982-10-13 We 37.880 40.250 37.750 39.500 4.277 6034.40
1982-10-12 Tu 37.500 38.630 37.500 37.880 3.075 4179.20
1982-10-11 Mo 35.000 36.880 35.000 36.750 5.755 5067.20
1982-10-08 Fr 34.130 34.750 34.130 34.750 1.817 3820.80
1982-10-07 Th 34.000 35.000 34.000 34.130 0.738 3307.20
1982-10-06 We 33.500 34.000 33.130 33.880 1.134 2594.40
1982-10-05 Tu 33.500 34.000 33.500 33.500 na 1231.20
1982-10-04 Mo 34.000 34.000 33.380 33.500 -1.846 1564.80
1982-10-01 Fr 33.750 34.250 33.130 34.130 1.126 2016.80
1982-09-30 Th 34.500 34.500 33.500 33.750 -2.878 4860.00
1982-09-29 We 37.250 37.250 34.250 34.750 -10.897 4732.80
1982-09-28 Tu 39.380 39.750 39.000 39.000 -0.965 718.400
1982-09-27 Mo 39.500 39.750 39.000 39.380 -0.304 567.200
1982-09-24 Fr 39.750 39.750 39.250 39.500 -0.953 1151.20
1982-09-23 Th 40.750 40.750 39.630 39.880 -3.321 738.400
1982-09-22 We 40.880 42.000 40.880 41.250 1.526 1173.60
1982-09-21 Tu 40.380 41.000 40.380 40.630 0.619 1008.00
1982-09-20 Mo 41.000 41.000 40.250 40.380 -1.823 503.200
1982-09-17 Fr 42.000 42.000 41.130 41.130 -2.374 962.400
1982-09-16 Th 42.750 42.880 42.000 42.130 -1.450 1145.60
1982-09-15 We 42.250 42.750 41.880 42.750 1.183 935.200
1982-09-14 Tu 42.250 42.880 42.130 42.250 na 1480.80
1982-09-13 Mo 41.630 42.630 41.380 42.250 1.489 1199.20
1982-09-10 Fr 41.880 41.880 41.250 41.630 -0.597 1297.60
1982-09-09 Th 41.000 42.250 40.880 41.880 2.146 2492.00
1982-09-08 We 41.000 41.250 40.880 41.000 na 580.000
1982-09-07 Tu 41.380 41.380 40.750 41.000 -0.918 1038.40
1982-09-06 Mo na na na na na na
1982-09-03 Fr 40.750 42.250 40.750 41.380 3.115 3597.60
1982-09-02 Th 39.500 40.250 39.250 40.130 1.595 2110.40
1982-09-01 We 40.250 40.630 39.500 39.500 -1.863 1432.80
1982-08-31 Tu 38.500 40.380 38.500 40.250 4.872 2230.40
1982-08-30 Mo 37.750 38.380 37.380 38.380 1.669 1680.00
1982-08-27 Fr 38.500 38.880 37.750 37.750 -1.948 2816.80
1982-08-26 Th 38.750 38.880 38.000 38.500 -0.645 3598.40
1982-08-25 We 39.000 39.880 38.750 38.750 -0.641 2042.40
1982-08-24 Tu 39.630 40.000 39.000 39.000 -1.590 2544.80
1982-08-23 Mo 39.000 39.880 38.880 39.630 1.615 3587.20
1982-08-20 Fr 37.380 39.130 37.380 39.000 4.698 1727.20
1982-08-19 Th 37.880 38.000 36.880 37.250 -1.663 3718.40
1982-08-18 We 38.000 39.500 37.750 37.880 -0.316 2349.60
1982-08-17 Tu 36.250 38.000 36.250 38.000 5.556 1024.80
1982-08-16 Mo 35.500 36.380 35.500 36.000 1.408 1031.20
1982-08-13 Fr 34.750 35.500 34.750 35.500 2.158 645.600
1982-08-12 Th 35.250 35.630 34.750 34.750 -1.418 904.800
1982-08-11 We 35.380 35.630 35.250 35.250 -0.367 1175.20
1982-08-10 Tu 35.630 36.130 35.380 35.380 -0.702 1609.60
1982-08-09 Mo 35.750 35.750 35.130 35.630 -0.336 773.600
1982-08-06 Fr 35.750 36.000 35.750 35.750 na 466.400
1982-08-05 Th 35.500 35.880 35.380 35.750 0.704 485.600
1982-08-04 We 35.500 35.630 35.000 35.500 na 1609.60
1982-08-03 Tu 36.630 36.630 35.500 35.500 -3.401 749.600
1982-08-02 Mo 36.630 37.130 36.630 36.750 0.328 828.800
1982-07-30 Fr 36.750 36.880 36.500 36.630 -0.327 268.000
1982-07-29 Th 36.750 36.880 36.380 36.750 na 641.600
1982-07-28 We 38.130 38.130 36.250 36.750 -3.619 988.800
1982-07-27 Tu 37.630 38.130 37.630 38.130 1.329 420.000
1982-07-26 Mo 37.880 37.880 37.500 37.630 -0.660 715.200
1982-07-23 Fr 38.380 39.000 37.880 37.880 -1.303 1283.20
1982-07-22 Th 37.000 39.000 37.000 38.380 3.730 1677.60
1982-07-21 We 36.750 37.380 36.750 37.000 0.680 1173.60
1982-07-20 Tu 36.630 36.880 36.500 36.750 0.328 629.600
1982-07-19 Mo 37.250 37.750 36.500 36.630 -1.664 776.000
1982-07-16 Fr 37.630 37.630 37.130 37.250 -1.325 903.200
1982-07-15 Th 37.250 37.880 37.250 37.750 1.670 1463.20
1982-07-14 We 37.250 37.250 37.000 37.130 -0.669 1662.40
1982-07-13 Tu 36.880 37.380 36.750 37.380 1.356 1061.60
1982-07-12 Mo 35.880 36.880 35.880 36.880 2.787 1607.20
1982-07-09 Fr 37.130 37.130 34.630 35.880 -3.367 2709.60
1982-07-08 Th 37.380 37.380 37.000 37.130 -0.987 1147.20
1982-07-07 We 37.500 37.630 37.380 37.500 na 1153.60
1982-07-06 Tu 37.750 37.750 37.250 37.500 -0.662 824.000
1982-07-05 Mo na na na na na na
1982-07-02 Fr 37.250 37.750 36.880 37.750 1.342 1118.40
1982-07-01 Th 37.130 37.500 37.000 37.250 0.323 831.200
1982-06-30 We 37.130 37.750 36.750 37.130 na 1987.20
1982-06-29 Tu 37.500 37.500 37.130 37.130 -0.987 572.000
1982-06-28 Mo 37.250 37.500 37.130 37.500 0.671 1604.00
1982-06-25 Fr 37.500 37.500 37.130 37.250 -0.667 830.400
1982-06-24 Th 37.380 37.630 37.380 37.500 0.671 594.400
1982-06-23 We 36.130 37.250 36.130 37.250 3.472 739.200
1982-06-22 Tu 35.380 36.130 35.380 36.000 2.128 1288.00
1982-06-21 Mo 34.750 35.630 34.500 35.250 1.439 1191.20
1982-06-18 Fr 34.750 34.750 34.500 34.750 -0.373 950.400
1982-06-17 Th 35.750 35.750 34.750 34.880 -3.111 1772.00
1982-06-16 We 37.500 37.500 36.000 36.000 -4.000 4107.20
1982-06-15 Tu 37.630 37.880 37.380 37.500 -0.345 796.000
1982-06-14 Mo 38.250 38.250 37.500 37.630 -1.621 1689.60
1982-06-11 Fr 38.000 38.500 38.000 38.250 0.658 3135.20
1982-06-10 Th 38.130 38.130 37.750 38.000 -0.341 696.000
1982-06-09 We 37.630 38.250 37.500 38.130 1.329 632.000
1982-06-08 Tu 37.380 37.750 37.380 37.630 0.669 725.600
1982-06-07 Mo 37.000 37.750 36.750 37.380 1.027 731.200
1982-06-04 Fr 37.880 37.880 36.880 37.000 -2.964 1222.40
1982-06-03 Th 38.000 38.250 38.000 38.130 1.329 944.800
1982-06-02 We 37.250 37.750 36.750 37.630 1.020 1340.00
1982-06-01 Tu 36.880 37.630 36.880 37.250 1.361 754.400
1982-05-31 Mo na na na na na na
1982-05-28 Fr 38.630 38.630 36.500 36.750 -4.867 2556.80
1982-05-27 Th 39.250 39.380 38.500 38.630 -1.580 2445.60
1982-05-26 We 39.380 39.380 39.000 39.250 -0.330 1213.60
1982-05-25 Tu 40.130 40.130 39.380 39.380 -2.161 1521.60
1982-05-24 Mo 40.500 40.880 40.000 40.250 -0.617 948.000
1982-05-21 Fr 40.250 40.500 39.880 40.500 0.621 686.400
1982-05-20 Th 40.000 40.880 40.000 40.250 0.625 1480.00
1982-05-19 We 40.630 40.630 39.880 40.000 -1.551 876.800
1982-05-18 Tu 40.250 40.630 39.750 40.630 0.944 874.400
1982-05-17 Mo 41.380 41.380 40.000 40.250 -3.012 1804.80
1982-05-14 Fr 43.000 43.000 41.500 41.500 -4.046 2540.00
1982-05-13 Th 43.750 44.380 43.000 43.250 -1.143 2309.60
1982-05-12 We 43.750 44.380 43.630 43.750 na 1379.20
1982-05-11 Tu 44.130 44.250 43.750 43.750 -0.861 1471.20
1982-05-10 Mo 44.000 44.380 44.000 44.130 0.295 622.400
1982-05-07 Fr 43.630 44.250 43.380 44.000 0.848 1173.60
1982-05-06 Th 43.500 44.500 43.500 43.630 0.576 1327.20
1982-05-05 We 42.500 43.630 42.380 43.380 2.071 1840.00
1982-05-04 Tu 45.000 45.250 42.380 42.500 -5.556 2384.80
1982-05-03 Mo 45.880 45.880 45.000 45.000 -1.918 701.600
1982-04-30 Fr 45.750 46.000 45.500 45.880 0.284 418.400
1982-04-29 Th 46.000 46.000 45.380 45.750 -1.358 668.800
1982-04-28 We 46.750 46.750 45.750 46.380 -0.791 594.400
1982-04-27 Tu 47.380 47.630 46.630 46.750 -1.330 1033.60
1982-04-26 Mo 46.500 47.750 46.500 47.380 2.156 879.200
1982-04-23 Fr 45.880 46.500 45.880 46.380 1.377 823.200
1982-04-22 Th 45.000 45.880 45.000 45.750 1.667 1492.80
1982-04-21 We 44.750 45.000 44.380 45.000 0.559 1178.40
1982-04-20 Tu 45.750 45.750 44.500 44.750 -3.763 2552.00
1982-04-19 Mo 46.630 47.000 46.500 46.500 -0.279 1288.00
1982-04-16 Fr 46.500 46.880 46.130 46.630 0.280 1735.20
1982-04-15 Th 47.380 47.380 46.380 46.500 -2.372 2323.20
1982-04-14 We 48.630 48.750 47.380 47.630 -2.056 925.600
1982-04-13 Tu 48.130 48.750 48.130 48.630 1.039 628.800
1982-04-12 Mo 48.250 48.500 48.000 48.130 -0.249 863.200
1982-04-09 Fr na na na na na na
1982-04-08 Th 48.380 48.630 48.250 48.250 -0.269 585.600
1982-04-07 We 48.380 48.880 48.380 48.380 na 866.400
1982-04-06 Tu 48.750 48.750 48.380 48.380 -0.759 525.600
1982-04-05 Mo 49.750 49.750 48.750 48.750 -2.010 453.600
1982-04-02 Fr 49.000 49.750 49.000 49.750 2.051 1244.00
1982-04-01 Th 48.380 48.880 48.130 48.750 0.765 1252.80
1982-03-31 We 48.130 48.500 48.130 48.380 0.519 428.800
1982-03-30 Tu 48.380 48.500 48.000 48.130 -0.517 484.000
1982-03-29 Mo 48.250 48.500 47.630 48.380 0.269 1153.60
1982-03-26 Fr 49.750 49.750 48.130 48.250 -3.015 794.400
1982-03-25 Th 49.630 49.750 49.380 49.750 0.242 468.800
1982-03-24 We 49.750 49.750 49.380 49.630 -0.501 252.000
1982-03-23 Tu 48.750 50.250 48.750 49.880 2.845 1280.80
1982-03-22 Mo 48.130 48.880 48.130 48.500 0.769 2057.60
1982-03-19 Fr 48.250 48.250 47.880 48.130 -0.249 498.400
1982-03-18 Th 47.880 48.250 47.750 48.250 0.773 654.400
1982-03-17 We 48.000 48.250 47.880 47.880 -0.250 374.400
1982-03-16 Tu 47.750 48.130 47.500 48.000 0.524 703.200
1982-03-15 Mo 47.630 47.880 47.250 47.750 0.252 284.000
1982-03-12 Fr 47.500 47.630 47.000 47.630 0.274 908.800
1982-03-11 Th 47.630 48.000 47.500 47.500 -0.273 644.000
1982-03-10 We 47.000 47.880 47.000 47.630 1.882 487.200
1982-03-09 Tu 45.880 47.000 45.500 46.750 1.896 1946.40
1982-03-08 Mo 46.130 46.630 45.630 45.880 -0.542 478.400
1982-03-05 Fr 46.630 46.630 46.000 46.130 -1.326 862.400
1982-03-04 Th 47.380 47.630 46.500 46.750 -1.330 986.400
1982-03-03 We 47.630 47.630 47.130 47.380 -0.775 248.000
1982-03-02 Tu 47.750 48.130 47.750 47.750 na 364.800
1982-03-01 Mo 47.130 47.880 47.000 47.750 1.316 622.400
1982-02-26 Fr 48.000 48.250 47.130 47.130 -1.812 975.200
1982-02-25 Th 48.000 48.250 48.000 48.000 na 428.000
1982-02-24 We 47.630 48.000 47.380 48.000 0.777 905.600
1982-02-23 Tu 48.250 48.380 47.500 47.630 -1.285 1004.80
1982-02-22 Mo 48.250 49.130 48.250 48.250 0.521 726.400
1982-02-19 Fr 49.250 49.250 48.000 48.000 -3.030 1660.00
1982-02-18 Th 49.750 49.880 49.130 49.500 -0.503 639.200
1982-02-17 We 49.630 49.880 49.500 49.750 0.242 330.400
1982-02-16 Tu 49.630 49.750 48.750 49.630 na 951.200
1982-02-15 Mo na na na na na na
1982-02-12 Fr 49.750 50.000 49.630 49.630 -0.241 228.800
1982-02-11 Th 49.880 50.000 49.380 49.750 -0.261 730.400
1982-02-10 We 48.750 50.000 48.750 49.880 2.570 530.400
1982-02-09 Tu 48.000 49.250 48.000 48.630 2.379 680.800
1982-02-08 Mo 50.880 50.880 47.500 47.500 -7.552 1204.00
1982-02-05 Fr 51.130 51.500 51.130 51.380 0.489 352.000
1982-02-04 Th 51.500 51.500 51.130 51.130 -0.968 352.800
1982-02-03 We 52.000 52.380 51.500 51.630 -0.712 424.800
1982-02-02 Tu 51.880 52.380 51.630 52.000 0.231 383.200
1982-02-01 Mo 52.380 52.380 51.500 51.880 -1.181 582.400
1982-01-29 Fr 52.130 52.630 52.130 52.500 3.448 1329.60
1982-01-28 Th 48.500 50.750 48.500 50.750 4.639 1217.60
1982-01-27 We 48.000 48.500 47.880 48.500 1.042 837.600
1982-01-26 Tu 48.380 48.630 48.000 48.000 -0.785 896.000
1982-01-25 Mo 48.500 48.500 47.880 48.380 -0.514 940.800
1982-01-22 Fr 50.000 50.000 48.630 48.630 -2.740 2256.80
1982-01-21 Th 50.750 50.750 50.000 50.000 -1.730 1530.40
1982-01-20 We 51.880 51.880 50.880 50.880 -1.928 985.600
1982-01-19 Tu 51.880 52.380 51.880 51.880 0.251 1143.20
1982-01-18 Mo 51.750 51.880 51.000 51.750 na 396.800
1982-01-15 Fr 51.130 51.750 51.130 51.750 1.471 265.600
1982-01-14 Th 52.130 52.130 51.000 51.000 -3.555 1094.40
1982-01-13 We 53.500 53.750 52.880 52.880 -1.159 646.400
1982-01-12 Tu 53.130 53.500 52.880 53.500 0.696 439.200
1982-01-11 Mo 54.500 54.500 53.130 53.130 -2.514 632.000
1982-01-08 Fr 54.380 55.250 54.380 54.500 0.684 540.000
1982-01-07 Th 53.880 54.380 53.750 54.130 0.464 360.000
1982-01-06 We 54.000 54.250 53.380 53.880 -0.222 964.800
1982-01-05 Tu 54.250 54.250 53.750 54.000 -0.699 671.200
1982-01-04 Mo 55.250 55.250 54.250 54.380 -2.018 1277.60
1982-01-01 Fr na na na na na na
1981-12-31 Th 56.000 56.000 55.500 55.500 -1.122 218.400
1981-12-30 We 56.130 56.130 55.630 56.130 -0.655 517.600
1981-12-29 Tu 56.630 56.630 56.250 56.500 -0.441 372.800
1981-12-28 Mo 56.250 57.000 56.130 56.750 0.889 312.000
1981-12-25 Fr na na na na na na
1981-12-24 Th 55.500 56.380 55.380 56.250 1.351 442.400
1981-12-23 We 56.380 56.380 55.380 55.500 -1.770 384.800
1981-12-22 Tu 56.500 56.630 56.380 56.500 na 684.800
1981-12-21 Mo 57.000 57.000 56.380 56.500 -0.877 246.400
1981-12-18 Fr 56.000 57.000 55.880 57.000 1.786 688.000
1981-12-17 Th 55.750 56.000 55.630 56.000 0.448 380.000
1981-12-16 We 56.250 56.380 55.750 55.750 -0.889 559.200
1981-12-15 Tu 55.750 56.250 55.750 56.250 0.897 666.400
1981-12-14 Mo 56.380 56.380 55.750 55.750 -1.554 402.400
1981-12-11 Fr 57.000 57.000 56.500 56.630 -0.649 428.800
1981-12-10 Th 56.380 57.380 56.380 57.000 1.100 476.000
1981-12-09 We 55.630 56.750 55.630 56.380 1.586 518.400
1981-12-08 Tu 55.250 55.500 54.880 55.500 0.452 541.600
1981-12-07 Mo 55.630 55.630 55.000 55.250 -0.683 695.200
1981-12-04 Fr 56.630 57.000 55.500 55.630 -1.766 913.600
1981-12-03 Th 57.000 57.000 56.500 56.630 -0.649 288.800
1981-12-02 We 57.380 57.380 56.750 57.000 -0.662 676.800
1981-12-01 Tu 57.000 57.500 56.750 57.380 0.667 1143.20
1981-11-30 Mo 55.380 57.000 55.380 57.000 3.636 992.000
1981-11-27 Fr 54.380 55.130 54.380 55.000 1.607 904.800
1981-11-26 Th na na na na na na
1981-11-25 We 52.750 54.130 52.750 54.130 3.341 728.000
1981-11-24 Tu 52.000 52.500 52.000 52.380 0.731 444.800
1981-11-23 Mo 52.000 52.250 52.000 52.000 na 556.800
1981-11-20 Fr 52.000 52.630 52.000 52.000 0.717 932.000
1981-11-19 Th 51.750 51.750 51.380 51.630 -0.232 518.400
1981-11-18 We 52.130 52.130 51.750 51.750 -0.729 780.000
1981-11-17 Tu 53.130 53.250 52.000 52.130 -1.882 1615.20
1981-11-16 Mo 53.500 53.500 53.000 53.130 -0.932 484.000
1981-11-13 Fr 54.130 54.130 53.630 53.630 -1.143 720.800
1981-11-12 Th 54.380 54.630 54.250 54.250 -0.239 1120.80
1981-11-11 We 53.500 54.380 53.500 54.380 1.873 427.200
1981-11-10 Tu 53.130 53.630 53.130 53.380 0.471 847.200
1981-11-09 Mo 52.750 53.130 52.750 53.130 0.720 552.000
1981-11-06 Fr 52.880 53.000 52.630 52.750 -0.246 385.600
1981-11-05 Th 52.380 53.250 52.380 52.880 1.439 1501.60
1981-11-04 We 52.130 52.380 52.000 52.130 na 590.400
1981-11-03 Tu 52.130 52.500 51.750 52.130 na 1081.60
1981-11-02 Mo 51.380 52.130 51.380 52.130 3.741 808.800
1981-10-30 Fr 50.000 50.500 49.750 50.250 0.500 308.800
1981-10-29 Th 51.130 51.130 50.000 50.000 -2.686 608.800
1981-10-28 We 50.750 52.000 50.750 51.380 1.241 647.200
1981-10-27 Tu 50.000 51.250 50.000 50.750 1.500 1455.20
1981-10-26 Mo 50.000 50.130 49.630 50.000 na 1449.60
1981-10-23 Fr 52.000 52.000 49.750 50.000 -4.086 1303.20
1981-10-22 Th 52.750 52.750 52.000 52.130 -1.642 349.600
1981-10-21 We 53.000 53.000 52.630 53.000 -0.245 740.800
1981-10-20 Tu 53.250 53.250 52.880 53.130 -1.392 1494.40
1981-10-19 Mo 54.380 54.380 53.880 53.880 -0.919 684.000
1981-10-16 Fr 54.880 55.130 54.380 54.380 -0.911 709.600
1981-10-15 Th 55.380 55.500 54.880 54.880 -0.903 352.000
1981-10-14 We 55.750 56.130 55.380 55.380 -0.664 256.800
1981-10-13 Tu 55.000 55.750 55.000 55.750 1.826 370.400
1981-10-12 Mo 54.880 54.880 54.500 54.750 -0.237 630.400
1981-10-09 Fr 55.630 55.630 54.880 54.880 -1.348 924.000
1981-10-08 Th 55.250 56.380 55.250 55.630 1.145 819.200
1981-10-07 We 54.380 55.000 54.380 55.000 1.382 340.000
1981-10-06 Tu 54.250 54.630 53.500 54.250 na 308.000
1981-10-05 Mo 54.380 54.750 54.130 54.250 -0.239 776.000
1981-10-02 Fr 53.750 54.380 53.750 54.380 1.172 839.200
1981-10-01 Th 53.630 53.880 53.380 53.750 0.224 1769.60
1981-09-30 We 53.630 54.000 53.500 53.630 na 260.000
1981-09-29 Tu 54.000 54.380 53.630 53.630 -0.685 411.200
1981-09-28 Mo 54.130 54.250 53.500 54.000 -0.240 921.600
1981-09-25 Fr 54.500 54.500 53.750 54.130 -1.132 421.600
1981-09-24 Th 54.880 55.380 54.750 54.750 -0.237 285.600
1981-09-23 We 55.250 55.250 53.250 54.880 -1.117 879.200
1981-09-22 Tu 56.750 56.750 55.500 55.500 -2.203 333.600
1981-09-21 Mo 56.380 57.250 56.380 56.750 0.889 824.800
1981-09-18 Fr 58.000 58.000 56.250 56.250 -3.017 910.400
1981-09-17 Th 58.000 58.380 58.000 58.000 na 420.000
1981-09-16 We 58.630 58.630 57.880 58.000 -1.277 655.200
1981-09-15 Tu 58.630 59.130 58.630 58.750 0.427 291.200
1981-09-14 Mo 58.380 58.750 58.130 58.500 0.206 251.200
1981-09-11 Fr 57.630 58.380 57.630 58.380 1.530 345.600
1981-09-10 Th 57.880 58.000 57.500 57.500 -0.657 543.200
1981-09-09 We 57.500 58.000 57.500 57.880 0.661 430.400
1981-09-08 Tu 57.500 57.630 57.250 57.500 na 528.000
1981-09-07 Mo na na na na na na
1981-09-04 Fr 57.630 57.750 57.380 57.500 -0.226 678.400
1981-09-03 Th 57.880 58.380 57.630 57.630 -0.432 572.800
1981-09-02 We 57.750 58.250 57.750 57.880 0.225 582.400
1981-09-01 Tu 57.880 57.880 57.380 57.750 -0.654 476.000
1981-08-31 Mo 58.250 58.630 58.130 58.130 -0.206 595.200
1981-08-28 Fr 58.380 58.750 58.250 58.250 -0.223 1002.40
1981-08-27 Th 59.380 59.380 58.250 58.380 -1.882 678.400
1981-08-26 We 60.380 60.500 59.500 59.500 -1.457 589.600
1981-08-25 Tu 60.130 60.380 59.750 60.380 0.416 520.800
1981-08-24 Mo 61.000 61.000 60.000 60.130 -1.829 322.400
1981-08-21 Fr 62.500 62.630 61.250 61.250 -2.000 345.600
1981-08-20 Th 62.500 62.880 62.380 62.500 na 232.800
1981-08-19 We 62.380 62.500 62.250 62.500 0.192 165.600
1981-08-18 Tu 62.750 62.750 62.250 62.380 -0.795 794.400
1981-08-17 Mo 63.130 63.130 62.880 62.880 -0.585 447.200
1981-08-14 Fr 64.250 64.620 63.250 63.250 -1.556 294.400
1981-08-13 Th 64.500 64.620 64.120 64.250 -0.388 160.800
1981-08-12 We 64.120 64.870 64.120 64.500 0.781 192.000
1981-08-11 Tu 63.880 64.000 63.750 64.000 0.188 163.200
1981-08-10 Mo 63.630 64.000 63.630 63.880 0.393 491.200
1981-08-07 Fr 63.500 63.630 63.250 63.630 0.205 664.800
1981-08-06 Th 62.880 63.750 62.750 63.500 0.986 575.200
1981-08-05 We 62.500 62.880 62.380 62.880 0.608 896.000
1981-08-04 Tu 62.500 62.500 62.250 62.500 na 320.800
1981-08-03 Mo 62.500 62.500 62.380 62.500 na 263.200
1981-07-31 Fr 62.380 62.630 62.250 62.500 0.192 902.400
1981-07-30 Th 62.130 62.500 62.000 62.380 0.402 325.600
1981-07-29 We 61.750 62.130 61.750 62.130 0.811 346.400
1981-07-28 Tu 61.130 61.750 61.130 61.630 0.818 276.800
1981-07-27 Mo 61.130 61.380 61.130 61.130 na 300.800
1981-07-24 Fr 61.750 61.880 61.130 61.130 -1.004 425.600
1981-07-23 Th 62.130 62.130 61.750 61.750 -0.803 386.400
1981-07-22 We 62.380 62.500 62.250 62.250 -0.208 401.600
1981-07-21 Tu 61.750 62.500 61.630 62.380 1.020 294.400
1981-07-20 Mo 63.250 63.250 61.630 61.750 -2.372 298.400
1981-07-17 Fr 63.380 63.750 63.130 63.250 -0.205 936.800
1981-07-16 Th 62.880 63.380 62.880 63.380 1.198 402.400
1981-07-15 We 62.380 62.880 62.130 62.630 0.401 355.200
1981-07-14 Tu 62.380 62.380 62.000 62.380 -0.399 178.400
1981-07-13 Mo 63.000 63.000 62.380 62.630 -0.587 261.600
1981-07-10 Fr 62.500 63.250 62.250 63.000 0.800 614.400
1981-07-09 Th 62.630 62.630 61.380 62.500 -0.398 715.200
1981-07-08 We 63.380 63.380 62.250 62.750 -1.569 840.800
1981-07-07 Tu 64.370 64.750 63.250 63.750 -0.963 532.000
1981-07-06 Mo 65.000 65.000 64.370 64.370 -1.349 484.000
1981-07-03 Fr na na na na na na
1981-07-02 Th 65.750 65.750 65.000 65.250 -0.760 436.800
1981-07-01 We 65.620 66.000 65.250 65.750 0.198 661.600
1981-06-30 Tu 64.750 65.870 64.750 65.620 1.344 582.400
1981-06-29 Mo 64.750 65.620 64.620 64.750 na 294.400
1981-06-26 Fr 65.750 65.750 64.620 64.750 -1.521 344.800
1981-06-25 Th 65.750 66.500 65.750 65.750 na 243.200
1981-06-24 We 65.870 66.370 65.620 65.750 -0.182 744.000
1981-06-23 Tu 65.750 65.870 64.620 65.870 0.183 725.600
1981-06-22 Mo 68.250 68.370 65.750 65.750 -3.663 393.600
1981-06-19 Fr 70.000 70.000 68.250 68.250 -3.013 671.200
1981-06-18 Th 69.750 70.370 69.750 70.370 1.252 472.000
1981-06-17 We 69.750 69.750 69.120 69.500 -0.358 544.000
1981-06-16 Tu 69.620 69.750 69.370 69.750 0.187 512.000
1981-06-15 Mo 69.250 70.250 69.120 69.620 0.534 1077.60
1981-06-12 Fr 68.870 69.500 68.870 69.250 0.918 1076.00
1981-06-11 Th 68.120 68.620 68.120 68.620 0.912 201.600
1981-06-10 We 68.370 68.500 68.000 68.000 -0.541 289.600
1981-06-09 Tu 69.620 69.750 68.370 68.370 -1.795 306.400
1981-06-08 Mo 69.750 70.000 69.500 69.620 -0.186 375.200
1981-06-05 Fr 68.750 69.870 68.500 69.750 1.455 709.600
1981-06-04 Th 68.620 69.000 68.250 68.750 0.189 827.200
1981-06-03 We 69.370 69.370 68.370 68.620 -1.436 294.400
1981-06-02 Tu 70.000 70.000 69.370 69.620 -0.543 749.600
1981-06-01 Mo 69.000 70.500 69.000 70.000 2.941 1380.00
1981-05-29 Fr 67.750 68.120 67.500 68.000 0.369 488.000
1981-05-28 Th 67.620 68.120 67.620 67.750 0.192 459.200
1981-05-27 We 67.500 68.000 67.500 67.620 0.550 720.800
1981-05-26 Tu 68.000 68.000 67.250 67.250 -1.103 764.800
1981-05-25 Mo na na na na na na
1981-05-22 Fr 68.000 68.370 67.500 68.000 na 304.000
1981-05-21 Th 69.750 69.870 68.000 68.000 -2.509 668.000
1981-05-20 We 69.250 69.870 69.250 69.750 0.911 670.400
1981-05-19 Tu 69.500 69.500 68.500 69.120 -0.903 724.800
1981-05-18 Mo 69.750 69.870 69.500 69.750 na 643.200
1981-05-15 Fr 70.000 70.370 69.750 69.750 -0.357 976.800
1981-05-14 Th 69.620 70.120 69.620 70.000 0.908 362.400
1981-05-13 We 69.250 69.870 69.250 69.370 0.362 1089.60
1981-05-12 Tu 69.120 69.250 68.870 69.120 na 517.600
1981-05-11 Mo 69.620 69.750 69.120 69.120 -0.718 632.000
1981-05-08 Fr 69.620 69.620 69.370 69.620 na 560.800
1981-05-07 Th 69.500 69.620 69.250 69.620 0.173 722.400
1981-05-06 We 69.620 70.500 69.370 69.500 -0.172 1202.40
1981-05-05 Tu 70.370 70.370 69.620 69.620 -1.066 746.400
1981-05-04 Mo 71.370 71.370 69.870 70.370 -1.580 608.800
1981-05-01 Fr 71.870 72.250 71.250 71.500 -0.515 521.600
1981-04-30 Th 71.250 71.870 71.250 71.870 1.055 770.400
1981-04-29 We 71.500 71.500 70.870 71.120 -0.698 708.800
1981-04-28 Tu 72.000 72.500 71.620 71.620 -0.528 908.000
1981-04-27 Mo 72.750 73.000 72.000 72.000 -1.031 452.800
1981-04-24 Fr 72.120 73.000 72.000 72.750 0.874 999.200
1981-04-23 Th 69.750 73.250 69.750 72.120 3.398 1959.20
1981-04-22 We 68.500 69.750 68.500 69.750 2.198 1481.60
1981-04-21 Tu 68.370 69.000 68.250 68.250 -0.176 604.800
1981-04-20 Mo 67.750 68.620 67.500 68.370 0.915 588.800
1981-04-17 Fr na na na na na na
1981-04-16 Th 67.250 67.750 67.250 67.750 0.743 578.400
1981-04-15 We 67.370 67.370 66.620 67.250 -0.178 832.800
1981-04-14 Tu 67.870 68.000 67.120 67.370 -0.737 520.800
1981-04-13 Mo 68.250 68.250 67.500 67.870 -1.452 979.200
1981-04-10 Fr 68.500 69.500 68.000 68.870 0.540 821.600
1981-04-09 Th 65.500 69.250 65.370 68.500 4.580 1284.80
1981-04-08 We 62.250 65.500 61.630 65.500 5.221 1450.40
1981-04-07 Tu 61.630 62.630 61.380 62.250 1.006 839.200
1981-04-06 Mo 61.750 61.750 61.130 61.630 -0.597 192.800
1981-04-03 Fr 63.630 63.630 62.000 62.000 -3.125 1174.40
1981-04-02 Th 64.250 64.620 63.250 64.000 -0.389 509.600
1981-04-01 We 64.620 64.620 64.120 64.250 -0.573 340.800
1981-03-31 Tu 64.620 64.870 64.620 64.620 0.388 389.600
1981-03-30 Mo 64.870 64.870 64.120 64.370 -0.771 719.200
1981-03-27 Fr 65.500 66.250 64.870 64.870 -0.962 575.200
1981-03-26 Th 65.750 66.000 65.500 65.500 -0.380 820.000
1981-03-25 We 65.750 65.750 65.250 65.750 na 455.200
1981-03-24 Tu 66.500 67.000 65.620 65.750 -1.128 925.600
1981-03-23 Mo 66.750 67.000 66.250 66.500 -0.375 544.000
1981-03-20 Fr 67.000 67.000 66.750 66.750 -0.373 720.800
1981-03-19 Th 67.370 67.500 67.000 67.000 -0.549 429.600
1981-03-18 We 66.500 67.750 66.370 67.370 1.308 1027.20
1981-03-17 Tu 67.750 68.000 66.000 66.500 -1.845 1252.80
1981-03-16 Mo 64.120 67.870 64.120 67.750 5.859 819.200
1981-03-13 Fr 64.250 64.500 63.750 64.000 -0.389 908.000
1981-03-12 Th 63.880 64.250 63.630 64.250 0.579 591.200
1981-03-11 We 63.880 64.500 63.630 63.880 na 1484.00
1981-03-10 Tu 64.120 64.500 63.750 63.880 -0.374 1648.80
1981-03-09 Mo 64.120 64.370 63.880 64.120 na 632.000
1981-03-06 Fr 64.120 64.500 64.000 64.120 na 781.600
1981-03-05 Th 64.120 64.750 63.880 64.120 na 831.200
1981-03-04 We 63.750 64.120 63.750 64.120 0.580 438.400
1981-03-03 Tu 64.000 64.500 63.750 63.750 -0.391 1106.40
1981-03-02 Mo 64.120 64.120 63.750 64.000 -0.389 837.600
1981-02-27 Fr 64.250 64.250 63.500 64.250 na 1042.40
1981-02-26 Th 62.000 65.000 62.000 64.250 4.251 1612.00
1981-02-25 We 61.000 61.880 61.000 61.630 1.649 1141.60
1981-02-24 Tu 58.880 60.750 58.880 60.630 3.411 1254.40
1981-02-23 Mo 57.880 58.630 57.880 58.630 1.296 726.400
1981-02-20 Fr 57.880 58.250 57.750 57.880 na 1441.60
1981-02-19 Th 58.000 58.380 57.630 57.880 -0.207 1571.20
1981-02-18 We 57.130 58.130 57.130 58.000 2.203 850.400
1981-02-17 Tu 56.630 57.380 56.630 56.750 1.105 1083.20
1981-02-16 Mo na na na na na na
1981-02-13 Fr 55.750 56.250 55.750 56.130 0.682 302.400
1981-02-12 Th 55.250 56.000 55.250 55.750 1.125 451.200
1981-02-11 We 55.380 55.500 55.130 55.130 -0.451 504.800
1981-02-10 Tu 55.380 55.500 55.130 55.380 na 464.800
1981-02-09 Mo 55.500 55.500 55.000 55.380 -0.895 315.200
1981-02-06 Fr 55.000 55.880 54.750 55.880 1.600 854.400
1981-02-05 Th 54.880 55.380 54.880 55.000 0.457 531.200
1981-02-04 We 55.000 55.250 54.630 54.750 -0.455 424.800
1981-02-03 Tu 55.000 55.130 54.630 55.000 na 475.200
1981-02-02 Mo 55.500 55.630 55.000 55.000 -0.901 495.200
1981-01-30 Fr 55.380 55.750 55.130 55.500 0.217 210.400
1981-01-29 Th 55.880 55.880 55.130 55.380 -1.107 423.200
1981-01-28 We 56.130 56.130 55.880 56.000 -0.232 300.800
1981-01-27 Tu 55.630 56.380 55.630 56.130 0.899 423.200
1981-01-26 Mo 55.380 55.750 55.250 55.630 0.451 215.200
1981-01-23 Fr 55.380 55.750 55.000 55.380 na 720.800
1981-01-22 Th 55.750 55.750 55.130 55.380 -0.664 1068.80
1981-01-21 We 56.000 56.130 55.500 55.750 -0.446 829.600
1981-01-20 Tu 57.000 57.130 56.000 56.000 -1.754 561.600
1981-01-19 Mo 57.250 57.380 57.000 57.000 -0.437 272.800
1981-01-16 Fr 57.130 57.500 57.000 57.250 0.210 464.800
1981-01-15 Th 57.500 57.630 57.000 57.130 -0.643 701.600
1981-01-14 We 57.750 57.750 57.500 57.500 -1.288 344.000
1981-01-13 Tu 59.000 59.250 58.000 58.250 -1.271 740.800
1981-01-12 Mo 58.500 59.130 58.500 59.000 0.855 572.800
1981-01-09 Fr 58.130 58.750 58.000 58.500 0.637 732.000
1981-01-08 Th 58.500 58.880 58.000 58.130 -0.632 526.400
1981-01-07 We 58.750 59.000 57.130 58.500 -0.426 934.400
1981-01-06 Tu 59.000 59.380 58.500 58.750 -0.424 683.200
1981-01-05 Mo 58.130 59.380 58.130 59.000 1.724 531.200
1981-01-02 Fr 58.000 58.130 58.000 58.000 na 435.200
1981-01-01 Th na na na na na na
1980-12-31 We 57.000 58.000 57.000 58.000 1.754 204.800
1980-12-30 Tu 57.130 57.250 56.750 57.000 -0.228 192.800
1980-12-29 Mo 57.000 57.250 56.750 57.130 0.228 472.000
1980-12-26 Fr 56.130 57.000 56.130 57.000 1.550 136.800
1980-12-25 Th na na na na na na
1980-12-24 We 57.500 57.750 56.000 56.130 -2.383 892.800
1980-12-23 Tu 57.630 58.380 57.500 57.500 -0.226 725.600
1980-12-22 Mo 57.380 57.750 56.380 57.630 0.436 584.000
1980-12-19 Fr 58.250 58.250 57.000 57.380 -1.494 418.400
1980-12-18 Th 58.500 58.880 57.880 58.250 -0.427 628.800
1980-12-17 We 58.630 59.000 58.500 58.500 -0.222 704.800
1980-12-16 Tu 58.880 58.880 58.630 58.630 -0.627 490.400
1980-12-15 Mo 58.750 59.130 58.750 59.000 0.426 697.600
1980-12-12 Fr 57.130 58.880 57.130 58.750 3.288 652.800
1980-12-11 Th 57.880 57.880 56.500 56.880 -2.352 1018.40
1980-12-10 We 59.250 59.380 58.130 58.250 -1.688 343.200
1980-12-09 Tu 60.000 60.000 59.000 59.250 -1.250 1125.60
1980-12-08 Mo 60.630 60.630 60.000 60.000 -2.248 1227.20
1980-12-05 Fr 61.500 62.250 61.250 61.380 -0.195 848.800
1980-12-04 Th 61.500 61.880 61.130 61.500 na 860.800
1980-12-03 We 61.500 62.000 61.500 61.500 na 784.800
1980-12-02 Tu 61.880 61.880 61.250 61.500 -1.014 960.800
1980-12-01 Mo 62.750 62.750 62.000 62.130 -0.988 447.200
1980-11-28 Fr 62.750 63.000 62.130 62.750 na 425.600
1980-11-27 Th na na na na na na
1980-11-26 We 62.630 62.880 62.250 62.750 0.192 649.600
1980-11-25 Tu 63.380 63.630 62.630 62.630 -1.183 610.400
1980-11-24 Mo 63.630 63.630 63.000 63.380 -0.969 716.000
1980-11-21 Fr 63.630 64.000 63.630 64.000 0.978 603.200
1980-11-20 Th 61.630 63.380 61.250 63.380 2.840 999.200
1980-11-19 We 61.380 62.000 61.380 61.630 1.232 913.600
1980-11-18 Tu 60.250 61.250 60.250 60.880 1.670 816.000
1980-11-17 Mo 60.000 60.250 59.380 59.880 -0.200 539.200
1980-11-14 Fr 59.500 60.380 59.500 60.000 1.471 761.600
1980-11-13 Th 58.380 59.380 58.380 59.130 1.720 768.000
1980-11-12 We 58.130 58.750 58.130 58.130 0.224 387.200
1980-11-11 Tu 58.000 58.250 58.000 58.000 na 379.200
1980-11-10 Mo 58.000 58.380 57.750 58.000 na 503.200
1980-11-07 Fr 58.000 58.500 58.000 58.000 na 864.000
1980-11-06 Th 58.380 58.500 57.750 58.000 -0.651 1241.60
1980-11-05 We 58.380 59.750 58.380 58.380 1.743 1234.40
1980-11-04 Tu na na na na na na
1980-11-03 Mo 57.130 57.630 56.750 57.380 0.438 503.200
1980-10-31 Fr 56.630 57.250 56.130 57.130 0.883 359.200
1980-10-30 Th 57.130 57.130 56.380 56.630 -1.307 368.000
1980-10-29 We 56.630 57.750 56.630 57.380 1.324 408.800
1980-10-28 Tu 56.130 56.880 56.130 56.630 0.891 488.800
1980-10-27 Mo 56.000 56.380 55.880 56.130 0.232 360.800
1980-10-24 Fr 55.880 56.250 55.380 56.000 0.215 316.800
1980-10-23 Th 56.380 56.380 55.380 55.880 -0.887 606.400
1980-10-22 We 56.880 56.880 56.250 56.380 -0.879 900.000
1980-10-21 Tu 57.500 57.500 56.380 56.880 -1.078 1087.20
1980-10-20 Mo 57.000 57.500 56.630 57.500 0.877 262.400
1980-10-17 Fr 57.880 57.880 56.750 57.000 -1.520 765.600
1980-10-16 Th 58.500 59.130 57.880 57.880 -1.060 581.600
1980-10-15 We 58.380 58.750 58.130 58.500 0.206 759.200
1980-10-14 Tu 59.250 59.250 58.380 58.380 -2.096 436.800
1980-10-13 Mo 59.250 59.630 59.000 59.630 0.641 464.800
1980-10-10 Fr 59.880 59.880 59.250 59.250 -1.052 516.000
1980-10-09 Th 59.130 60.250 58.250 59.880 1.268 1123.20
1980-10-08 We 58.630 59.630 58.130 59.130 0.853 981.600
1980-10-07 Tu 58.380 58.880 58.000 58.630 0.428 599.200
1980-10-06 Mo 57.880 58.380 57.000 58.380 0.864 345.600
1980-10-03 Fr 57.500 58.000 57.250 57.880 0.661 454.400
1980-10-02 Th 56.500 57.500 56.380 57.500 1.770 684.800
1980-10-01 We 55.880 56.500 55.880 56.500 1.110 565.600
1980-09-30 Tu 55.130 56.000 55.000 55.880 1.360 417.600
1980-09-29 Mo 55.250 55.250 54.750 55.130 -0.899 334.400
1980-09-26 Fr 55.750 55.750 54.880 55.630 -1.330 1299.20
1980-09-25 Th 56.750 56.880 56.250 56.380 -0.652 1563.20
1980-09-24 We 57.130 57.630 56.630 56.750 -0.665 828.800
1980-09-23 Tu 58.000 58.500 57.130 57.130 -1.500 616.800
1980-09-22 Mo 57.750 58.250 57.500 58.000 0.433 564.800
1980-09-19 Fr 56.880 57.750 56.880 57.750 1.978 852.800
1980-09-18 Th 56.130 56.750 56.130 56.630 0.891 521.600
1980-09-17 We 55.630 56.250 55.630 56.130 1.593 479.200
1980-09-16 Tu 54.250 55.880 54.130 55.250 1.843 860.800
1980-09-15 Mo 53.630 54.250 53.250 54.250 1.156 388.800
1980-09-12 Fr 53.250 53.880 53.250 53.630 0.941 391.200
1980-09-11 Th 52.750 53.380 52.750 53.130 0.720 479.200
1980-09-10 We 53.380 53.380 52.380 52.750 -1.402 679.200
1980-09-09 Tu 52.630 53.500 52.130 53.500 1.653 954.400
1980-09-08 Mo 52.880 53.000 52.500 52.630 -0.473 507.200
1980-09-05 Fr 53.500 53.500 52.880 52.880 -1.398 440.000
1980-09-04 Th 53.630 54.380 53.380 53.630 na 1132.00
1980-09-03 We 53.000 53.630 53.000 53.630 1.418 1076.00
1980-09-02 Tu 53.000 53.130 52.500 52.880 -0.226 1053.60
1980-09-01 Mo na na na na na na
1980-08-29 Fr 53.000 53.500 52.750 53.000 na 708.000
1980-08-28 Th 54.130 54.130 53.000 53.000 -2.088 647.200
1980-08-27 We 54.630 54.630 53.750 54.130 -1.367 1464.00
1980-08-26 Tu 55.750 55.750 54.380 54.880 -1.561 456.000
1980-08-25 Mo 56.380 56.380 55.630 55.750 -1.554 808.800
1980-08-22 Fr 56.880 57.250 56.380 56.630 -0.440 1069.60
1980-08-21 Th 57.500 57.500 56.130 56.880 -1.078 2728.00
1980-08-20 We 57.750 57.880 57.500 57.500 -0.433 486.400
1980-08-19 Tu 58.000 58.000 57.630 57.750 -1.282 579.200
1980-08-18 Mo 59.000 59.000 58.250 58.500 -1.065 358.400
1980-08-15 Fr 58.500 59.380 58.250 59.130 1.077 530.400
1980-08-14 Th 57.380 58.500 57.380 58.500 2.183 464.000
1980-08-13 We 57.380 57.750 57.130 57.250 -0.227 444.000
1980-08-12 Tu 57.880 58.130 57.380 57.380 -0.864 590.400
1980-08-11 Mo 57.750 58.130 57.750 57.880 0.225 589.600
1980-08-08 Fr 57.880 58.130 57.630 57.750 -0.225 468.000
1980-08-07 Th 57.630 57.880 57.380 57.880 0.434 488.000
1980-08-06 We 58.130 58.130 57.500 57.630 -0.860 632.800
1980-08-05 Tu 58.250 58.500 58.000 58.130 -0.206 298.400
1980-08-04 Mo 57.880 58.250 57.000 58.250 0.639 324.800
1980-08-01 Fr 58.500 58.500 57.880 57.880 -1.898 1004.80
1980-07-31 Th 58.130 59.000 57.880 59.000 1.497 478.400
1980-07-30 We 58.130 58.750 58.130 58.130 0.868 359.200
1980-07-29 Tu 57.130 57.750 57.130 57.630 1.105 400.000
1980-07-28 Mo 56.380 57.000 56.380 57.000 1.333 572.800
1980-07-25 Fr 56.630 56.630 56.130 56.250 -1.108 236.000
1980-07-24 Th 58.000 58.000 56.750 56.880 -2.352 800.800
1980-07-23 We 58.250 58.380 58.130 58.250 na 458.400
1980-07-22 Tu 57.750 58.630 57.630 58.250 0.866 700.800
1980-07-21 Mo 57.380 58.000 57.250 57.750 0.645 1199.20
1980-07-18 Fr 56.880 57.380 56.880 57.380 1.774 1133.60
1980-07-17 Th 54.880 56.380 54.880 56.380 2.733 872.000
1980-07-16 We 54.750 54.880 54.380 54.880 0.237 665.600
1980-07-15 Tu 54.630 55.000 54.500 54.750 0.220 853.600
1980-07-14 Mo 53.880 54.880 53.880 54.630 1.392 793.600
1980-07-11 Fr 53.500 54.000 53.250 53.880 0.710 384.800
1980-07-10 Th 53.750 54.000 53.500 53.500 -0.465 556.000
1980-07-09 We 53.000 54.250 53.000 53.750 1.415 884.000
1980-07-08 Tu 52.750 53.500 52.750 53.000 0.474 1098.40
1980-07-07 Mo 52.880 53.130 52.750 52.750 -0.246 493.600
1980-07-04 Fr na na na na na na
1980-07-03 Th 53.250 53.380 52.750 52.880 -0.695 983.200
1980-07-02 We 53.000 53.750 53.000 53.250 0.472 1012.00
1980-07-01 Tu 52.750 53.130 52.250 53.000 0.474 500.800
1980-06-30 Mo 53.380 53.380 52.750 52.750 -1.402 316.800
1980-06-27 Fr 53.250 53.750 53.000 53.500 0.469 285.600
1980-06-26 Th 52.380 54.000 52.380 53.250 1.914 1069.60
1980-06-25 We 50.380 52.500 50.250 52.250 3.712 1174.40
1980-06-24 Tu 49.750 50.380 49.750 50.380 1.266 888.800
1980-06-23 Mo 49.630 50.380 49.500 49.750 0.242 581.600
1980-06-20 Fr 49.880 49.880 49.500 49.630 -0.740 650.400
1980-06-19 Th 51.000 51.000 49.880 50.000 -2.439 592.000
1980-06-18 We 50.630 51.250 50.380 51.250 1.225 327.200
1980-06-17 Tu 50.000 50.630 50.000 50.630 1.260 744.800
1980-06-16 Mo 50.250 50.250 50.000 50.000 -0.498 582.400
1980-06-13 Fr 50.380 50.500 49.880 50.250 -0.258 793.600
1980-06-12 Th 50.380 50.380 49.750 50.380 na 1055.20
1980-06-11 We 49.880 50.380 49.880 50.380 1.266 396.800
1980-06-10 Tu 49.880 50.500 49.630 49.750 -0.261 1000.00
1980-06-09 Mo 50.500 50.880 49.750 49.880 -1.228 365.600
1980-06-06 Fr 50.130 50.500 49.880 50.500 0.738 1176.00
1980-06-05 Th 48.750 50.380 48.750 50.130 3.361 2689.60
1980-06-04 We 47.750 48.500 47.130 48.500 1.571 786.400
1980-06-03 Tu 48.000 48.000 47.630 47.750 -0.790 492.800
1980-06-02 Mo 49.130 49.130 48.130 48.130 -2.531 324.000
1980-05-30 Fr 48.880 49.500 48.380 49.380 1.023 645.600
1980-05-29 Th 50.250 50.250 48.880 48.880 -2.977 730.400
1980-05-28 We 50.000 50.630 49.630 50.380 0.760 667.200
1980-05-27 Tu 49.130 50.380 49.130 50.000 2.041 641.600
1980-05-26 Mo na na na na na na
1980-05-23 Fr 48.000 49.630 48.000 49.000 3.158 1172.80
1980-05-22 Th 47.000 47.500 46.750 47.500 1.064 471.200
1980-05-21 We 47.000 47.000 46.750 47.000 na 444.000
1980-05-20 Tu 47.250 47.630 47.000 47.000 -0.529 755.200
1980-05-19 Mo 47.130 47.500 46.630 47.250 0.255 503.200
1980-05-16 Fr 47.000 47.130 46.880 47.130 0.277 564.800
1980-05-15 Th 47.130 47.130 46.880 47.000 -0.529 824.800
1980-05-14 We 46.880 47.380 46.880 47.250 1.613 1128.00
1980-05-13 Tu 44.630 46.500 44.500 46.500 4.190 896.000
1980-05-12 Mo 44.500 44.880 43.750 44.630 0.292 1560.00
1980-05-09 Fr 46.630 46.630 44.000 44.500 -5.077 1952.80
1980-05-08 Th 46.500 47.000 46.500 46.880 0.817 870.400
1980-05-07 We 45.880 46.880 45.880 46.500 1.907 580.800
1980-05-06 Tu 45.130 45.880 45.000 45.630 1.108 2059.20
1980-05-05 Mo 44.880 45.380 44.880 45.130 0.557 820.000
1980-05-02 Fr 45.630 45.630 44.880 44.880 -2.180 983.200
1980-05-01 Th 46.750 46.750 45.750 45.880 -2.383 961.600
1980-04-30 We 47.880 47.880 46.630 47.000 -2.083 732.800
1980-04-29 Tu 48.000 48.380 48.000 48.000 na 528.800
1980-04-28 Mo 48.000 48.380 47.630 48.000 na 331.200
1980-04-25 Fr 47.380 48.000 47.000 48.000 1.309 300.800
1980-04-24 Th 46.130 47.750 46.130 47.380 2.710 370.400
1980-04-23 We 45.750 46.250 45.380 46.130 0.831 539.200
1980-04-22 Tu 44.630 45.880 44.630 45.750 3.087 1365.60
1980-04-21 Mo 44.500 44.750 44.130 44.380 -0.270 345.600
1980-04-18 Fr 44.750 44.750 44.130 44.500 -0.559 359.200
1980-04-17 Th 44.500 44.750 43.880 44.750 0.562 690.400
1980-04-16 We 45.500 46.130 44.500 44.500 -2.198 923.200
1980-04-15 Tu 46.500 46.500 45.000 45.500 -2.423 640.800
1980-04-14 Mo 47.130 47.130 46.630 46.630 -1.583 562.400
1980-04-11 Fr 47.500 47.750 47.000 47.380 -0.253 400.000
1980-04-10 Th 48.250 48.380 47.500 47.500 -1.554 810.400
1980-04-09 We 46.630 48.630 46.630 48.250 3.763 640.000
1980-04-08 Tu 46.250 46.630 46.130 46.500 0.541 564.800
1980-04-07 Mo 46.750 46.750 46.000 46.250 -1.070 431.200
1980-04-04 Fr na na na na na na
1980-04-03 Th 47.880 47.880 46.630 46.750 -2.604 893.600
1980-04-02 We 47.630 48.130 47.630 48.000 0.777 784.000
1980-04-01 Tu 47.630 48.000 47.250 47.630 na 426.400
1980-03-31 Mo 47.630 48.000 47.000 47.630 na 361.600
1980-03-28 Fr 45.750 48.250 45.750 47.630 5.260 917.600
1980-03-27 Th 45.630 45.630 44.750 45.250 -1.093 817.600
1980-03-26 We 45.250 46.380 45.250 45.750 1.374 789.600
1980-03-25 Tu 43.750 45.130 43.630 45.130 3.154 838.400
1980-03-24 Mo 44.750 45.000 43.500 43.750 -2.235 991.200
1980-03-21 Fr 45.500 45.750 44.750 44.750 -1.648 596.800
1980-03-20 Th 46.880 47.130 45.500 45.500 -2.944 863.200
1980-03-19 We 47.500 48.250 46.880 46.880 -1.305 1138.40
1980-03-18 Tu 47.000 47.500 46.630 47.500 1.064 1464.80
1980-03-17 Mo 48.500 48.500 46.630 47.000 -4.082 514.400
1980-03-14 Fr 49.250 49.250 48.630 49.000 -0.508 608.000
1980-03-13 Th 49.380 49.380 49.130 49.250 -0.263 588.000
1980-03-12 We 49.630 49.630 49.000 49.380 -0.504 587.200
1980-03-11 Tu 49.000 49.630 49.000 49.630 1.286 1225.60
1980-03-10 Mo 49.130 49.750 48.750 49.000 -0.265 1389.60
1980-03-07 Fr 49.880 49.880 49.000 49.130 -1.995 2760.00
1980-03-06 Th 49.880 50.380 49.500 50.130 0.501 1168.80
1980-03-05 We 51.000 51.000 49.880 49.880 -2.196 1199.20
1980-03-04 Tu 51.500 51.630 50.750 51.000 -0.971 821.600
1980-03-03 Mo 53.250 53.250 51.500 51.500 -3.286 1962.40
1980-02-29 Fr 52.500 53.250 52.380 53.250 1.429 418.400
1980-02-28 Th 52.000 52.630 52.000 52.500 0.962 375.200
1980-02-27 We 54.000 54.000 52.000 52.000 -3.704 1144.80
1980-02-26 Tu 54.130 54.250 53.750 54.000 -0.240 847.200
1980-02-25 Mo 54.380 54.380 53.880 54.130 -0.679 416.000
1980-02-22 Fr 54.500 54.630 53.750 54.500 na 714.400
1980-02-21 Th 55.750 56.750 54.500 54.500 -2.242 839.200
1980-02-20 We 55.750 56.000 55.380 55.750 na 457.600
1980-02-19 Tu 56.380 56.380 55.630 55.750 -1.327 549.600
1980-02-18 Mo na na na na na na
1980-02-15 Fr 56.750 56.750 56.380 56.500 -0.441 830.400
1980-02-14 Th 57.000 57.380 56.500 56.750 -0.439 772.800
1980-02-13 We 56.000 57.380 56.000 57.000 2.925 1167.20
1980-02-12 Tu 54.880 55.500 54.750 55.380 0.911 651.200
1980-02-11 Mo 55.130 55.380 54.500 54.880 -0.453 1598.40
1980-02-08 Fr 54.500 55.250 54.250 55.130 1.156 718.400
1980-02-07 Th 54.750 54.880 54.250 54.500 -0.457 1110.40
1980-02-06 We 55.880 55.880 54.750 54.750 -2.232 984.000
1980-02-05 Tu 56.500 56.500 55.880 56.000 -0.885 806.400
1980-02-04 Mo 56.630 56.880 56.500 56.500 -0.230 553.600
1980-02-01 Fr 56.750 56.880 56.500 56.630 -0.211 667.200
1980-01-31 Th 57.250 58.250 56.750 56.750 -0.873 978.400
1980-01-30 We 56.750 57.380 56.750 57.250 0.881 807.200
1980-01-29 Tu 57.000 57.380 56.630 56.750 -0.439 950.400
1980-01-28 Mo 57.000 57.130 56.630 57.000 na 509.600
1980-01-25 Fr 56.630 57.130 56.380 57.000 0.653 1219.20
1980-01-24 Th 55.880 57.000 55.880 56.630 2.257 1102.40
1980-01-23 We 54.750 55.380 54.250 55.380 1.151 797.600
1980-01-22 Tu 54.750 55.250 54.380 54.750 na 1158.40
1980-01-21 Mo 54.380 55.500 54.000 54.750 0.680 718.400
1980-01-18 Fr 55.250 55.250 53.500 54.380 -1.575 2036.80
1980-01-17 Th 55.500 55.500 55.130 55.250 -0.450 432.800
1980-01-16 We 54.880 56.130 54.880 55.500 1.370 1264.00
1980-01-15 Tu 54.750 54.750 54.250 54.750 na 366.400
1980-01-14 Mo 54.500 54.880 54.500 54.750 0.922 592.800
1980-01-11 Fr 54.880 55.130 54.250 54.250 -1.148 1052.00
1980-01-10 Th 55.250 55.250 54.750 54.880 -0.670 1992.80
1980-01-09 We 54.500 55.250 54.500 55.250 2.791 861.600
1980-01-08 Tu 53.250 53.750 53.000 53.750 0.939 280.800
1980-01-07 Mo 53.500 53.500 53.130 53.250 -0.467 474.400
1980-01-04 Fr 52.750 53.500 52.750 53.500 1.422 541.600
1980-01-03 Th 53.130 53.130 52.630 52.750 -0.939 568.800
1980-01-02 We 53.880 53.880 53.000 53.250 -1.389 1182.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 54.250 54.380 53.750 54.000 -0.461 178.400
1979-12-28 Fr 54.380 54.380 54.130 54.250 -0.239 247.200
1979-12-27 Th 54.000 54.380 54.000 54.380 0.704 788.000
1979-12-26 We 53.880 54.130 53.880 54.000 0.465 327.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 53.130 53.750 53.130 53.750 1.415 340.000
1979-12-21 Fr 53.880 54.130 53.000 53.000 -1.633 458.400
1979-12-20 Th 54.000 54.130 53.750 53.880 -0.222 877.600
1979-12-19 We 54.500 54.500 53.880 54.000 -1.153 825.600
1979-12-18 Tu 54.630 54.880 54.380 54.630 na 952.800
1979-12-17 Mo 54.500 54.750 54.380 54.630 0.239 386.400
1979-12-14 Fr 54.130 54.500 54.000 54.500 0.684 650.400
1979-12-13 Th 54.000 54.130 53.880 54.130 0.241 1076.00
1979-12-12 We 54.380 54.380 53.880 54.000 -0.917 329.600
1979-12-11 Tu 54.380 54.630 54.250 54.500 0.221 838.400
1979-12-10 Mo 53.750 54.380 53.750 54.380 1.172 502.400
1979-12-07 Fr 53.750 54.500 53.630 53.750 na 557.600
1979-12-06 Th 53.380 53.750 53.000 53.750 0.693 570.400
1979-12-05 We 53.380 53.880 53.380 53.380 na 702.400
1979-12-04 Tu 53.630 54.000 53.250 53.380 -0.466 474.400
1979-12-03 Mo 54.000 54.130 53.500 53.630 -0.685 868.000
1979-11-30 Fr 54.750 54.880 53.750 54.000 -1.370 696.000
1979-11-29 Th 54.250 55.130 54.130 54.750 0.922 477.600
1979-11-28 We 54.250 54.500 53.880 54.250 na 609.600
1979-11-27 Tu 54.000 54.380 53.750 54.250 0.463 1281.60
1979-11-26 Mo 52.750 54.380 52.750 54.000 2.857 627.200
1979-11-23 Fr 52.130 52.500 52.130 52.500 0.710 308.800
1979-11-22 Th na na na na na na
1979-11-21 We 51.880 52.130 51.500 52.130 0.482 888.000
1979-11-20 Tu 51.630 52.380 51.630 51.880 0.973 462.400
1979-11-19 Mo 51.500 51.880 51.380 51.380 -0.233 341.600
1979-11-16 Fr 51.750 51.750 51.500 51.500 -0.483 1036.80
1979-11-15 Th 51.630 51.750 51.630 51.750 0.232 1298.40
1979-11-14 We 51.500 51.630 51.000 51.630 0.252 517.600
1979-11-13 Tu 51.750 51.880 51.380 51.500 -0.483 594.400
1979-11-12 Mo 50.750 51.750 50.750 51.750 2.212 207.200
1979-11-09 Fr 50.380 50.880 50.380 50.630 0.997 843.200
1979-11-08 Th 49.130 50.500 49.130 50.130 2.035 568.000
1979-11-07 We 49.750 49.750 49.130 49.130 -1.504 647.200
1979-11-06 Tu 50.130 50.130 49.880 49.880 -0.499 372.000
1979-11-05 Mo 50.630 50.630 50.130 50.130 -0.988 410.400
1979-11-02 Fr 50.380 50.750 50.380 50.630 0.997 414.400
1979-11-01 Th 50.000 50.250 50.000 50.130 0.764 469.600
1979-10-31 We 50.130 50.130 49.630 49.750 -0.758 690.400
1979-10-30 Tu 49.750 50.130 49.630 50.130 0.764 516.800
1979-10-29 Mo 50.000 50.380 49.750 49.750 -0.500 691.200
1979-10-26 Fr 49.750 50.250 49.750 50.000 1.010 440.000
1979-10-25 Th 49.500 49.880 49.500 49.500 na 482.400
1979-10-24 We 49.880 50.130 49.500 49.500 -0.762 1245.60
1979-10-23 Tu 50.250 50.500 49.880 49.880 -0.736 492.800
1979-10-22 Mo 51.250 51.250 49.380 50.250 -1.951 1622.40
1979-10-19 Fr 51.630 51.630 51.250 51.250 -0.736 1176.80
1979-10-18 Th 52.130 52.250 51.500 51.630 -0.959 537.600
1979-10-17 We 52.000 52.130 51.630 52.130 0.250 724.000
1979-10-16 Tu 52.630 52.750 51.880 52.000 -1.197 994.400
1979-10-15 Mo 52.750 52.750 52.630 52.630 -0.227 298.400
1979-10-12 Fr 52.630 53.130 52.630 52.750 0.228 762.400
1979-10-11 Th 52.380 53.250 52.380 52.630 0.477 793.600
1979-10-10 We 53.130 53.250 51.880 52.380 -1.412 1392.80
1979-10-09 Tu 54.250 54.250 53.130 53.130 -2.299 1031.20
1979-10-08 Mo 54.750 54.750 54.380 54.380 -0.911 606.400
1979-10-05 Fr 54.630 55.250 54.630 54.880 0.458 717.600
1979-10-04 Th 54.880 55.130 54.500 54.630 -0.456 1042.40
1979-10-03 We 55.000 55.130 54.750 54.880 -0.218 1016.00
1979-10-02 Tu 54.630 55.000 54.380 55.000 0.677 475.200
1979-10-01 Mo 55.250 55.250 54.380 54.630 -2.009 1465.60
1979-09-28 Fr 56.130 56.250 55.630 55.750 -0.677 1105.60
1979-09-27 Th 56.000 56.130 55.750 56.130 0.232 184.000
1979-09-26 We 55.880 56.250 55.750 56.000 0.215 496.000
1979-09-25 Tu 55.630 55.880 55.380 55.880 0.449 515.200
1979-09-24 Mo 55.630 56.000 55.500 55.630 na 382.400
1979-09-21 Fr 55.630 55.630 55.250 55.630 na 1147.20
1979-09-20 Th 55.000 55.630 54.500 55.630 1.145 516.800
1979-09-19 We 55.000 55.130 54.380 55.000 na 748.800
1979-09-18 Tu 55.380 55.500 55.000 55.000 -0.686 1040.80
1979-09-17 Mo 56.000 56.250 55.380 55.380 -1.107 555.200
1979-09-14 Fr 55.250 56.130 55.250 56.000 1.357 325.600
1979-09-13 Th 56.000 56.250 55.250 55.250 -1.339 585.600
1979-09-12 We 56.000 57.380 55.880 56.000 na 728.000
1979-09-11 Tu 56.250 56.880 55.880 56.000 -0.444 518.400
1979-09-10 Mo 56.130 56.630 56.130 56.250 0.446 484.000
1979-09-07 Fr 56.130 56.130 55.250 56.000 -0.232 508.000
1979-09-06 Th 56.000 56.250 55.880 56.130 0.232 556.800
1979-09-05 We 56.000 56.000 55.750 56.000 -0.444 672.000
1979-09-04 Tu 56.880 56.880 56.250 56.250 -1.108 944.800
1979-09-03 Mo na na na na na na
1979-08-31 Fr 56.880 57.000 56.750 56.880 na 890.400
1979-08-30 Th 56.380 56.880 56.380 56.880 0.887 519.200
1979-08-29 We 56.380 56.630 56.380 56.380 na 752.800
1979-08-28 Tu 56.250 56.630 56.130 56.380 0.231 712.000
1979-08-27 Mo 56.250 56.380 55.750 56.250 na 974.400
1979-08-24 Fr 57.250 57.250 56.130 56.250 -1.969 410.400
1979-08-23 Th 57.630 57.630 57.250 57.380 -0.641 488.000
1979-08-22 We 57.880 57.880 57.500 57.750 -0.225 324.000
1979-08-21 Tu 57.880 58.250 57.630 57.880 na 477.600
1979-08-20 Mo 57.880 58.000 57.500 57.880 na 357.600
1979-08-17 Fr 58.380 58.380 57.750 57.880 -1.698 496.800
1979-08-16 Th 59.130 59.500 58.250 58.880 -0.423 967.200
1979-08-15 We 59.380 59.380 58.130 59.130 -0.421 876.000
1979-08-14 Tu 59.500 59.500 59.130 59.380 -0.202 592.800
1979-08-13 Mo 59.130 59.500 59.130 59.500 0.626 440.800
1979-08-10 Fr 58.130 59.250 57.880 59.130 1.720 388.000
1979-08-09 Th 58.500 58.500 58.000 58.130 -0.632 823.200
1979-08-08 We 58.250 58.630 58.130 58.500 0.429 580.000
1979-08-07 Tu 57.500 58.250 57.500 58.250 1.747 857.600
1979-08-06 Mo 56.750 57.500 56.630 57.250 0.881 454.400
1979-08-03 Fr 56.500 56.880 56.380 56.750 0.442 353.600
1979-08-02 Th 56.000 56.500 56.000 56.500 1.345 376.000
1979-08-01 We 55.500 55.880 55.500 55.750 0.450 540.800
1979-07-31 Tu 55.130 55.500 55.130 55.500 0.671 474.400
1979-07-30 Mo 55.130 55.250 54.630 55.130 na 220.800
1979-07-27 Fr 55.000 55.130 54.750 55.130 0.236 381.600
1979-07-26 Th 55.000 55.250 54.880 55.000 na 711.200
1979-07-25 We 55.000 55.250 54.880 55.000 na 400.000
1979-07-24 Tu 55.130 55.500 54.750 55.000 -0.236 236.000
1979-07-23 Mo 54.630 55.130 54.380 55.130 0.915 554.400
1979-07-20 Fr 54.130 55.000 54.130 54.630 0.924 407.200
1979-07-19 Th 54.130 54.500 54.130 54.130 0.241 371.200
1979-07-18 We 53.500 54.000 53.000 54.000 0.935 856.800
1979-07-17 Tu 53.880 53.880 53.380 53.500 -0.926 1008.00
1979-07-16 Mo 54.000 54.380 53.500 54.000 na 1106.40
1979-07-13 Fr 53.750 54.130 53.750 54.000 0.690 1071.20
1979-07-12 Th 54.130 54.130 53.630 53.630 -0.924 789.600
1979-07-11 We 54.750 54.750 54.130 54.130 -2.906 2004.00
1979-07-10 Tu 55.750 56.130 55.750 55.750 na 1292.80
1979-07-09 Mo 55.000 55.750 55.000 55.750 1.364 461.600
1979-07-06 Fr 54.500 55.130 54.500 55.000 0.917 394.400
1979-07-05 Th 54.630 54.630 54.130 54.500 -0.238 221.600
1979-07-04 We na na na na na na
1979-07-03 Tu 54.630 54.630 54.380 54.630 na 704.000
1979-07-02 Mo 54.880 54.880 54.630 54.630 -0.907 435.200
1979-06-29 Fr 54.750 55.380 54.750 55.130 0.694 516.000
1979-06-28 Th 54.130 54.880 54.130 54.750 1.389 1668.80
1979-06-27 We 53.750 54.380 53.500 54.000 0.465 738.400
1979-06-26 Tu 53.880 54.500 53.630 53.750 -0.241 2142.40
1979-06-25 Mo 54.000 54.130 53.630 53.880 -0.222 515.200
1979-06-22 Fr 53.880 54.130 53.880 54.000 0.223 1192.00
1979-06-21 Th 53.500 54.000 53.380 53.880 0.710 1265.60
1979-06-20 We 53.630 53.750 53.380 53.500 -0.242 1075.20
1979-06-19 Tu 53.500 53.750 53.130 53.630 0.243 525.600
1979-06-18 Mo 54.500 54.500 53.250 53.500 -1.835 562.400
1979-06-15 Fr 54.880 55.000 54.380 54.500 -0.692 797.600
1979-06-14 Th 55.250 55.630 54.380 54.880 -0.670 999.200
1979-06-13 We 55.750 55.880 55.000 55.250 -0.897 1005.60
1979-06-12 Tu 55.130 55.880 55.130 55.750 1.364 2286.40
1979-06-11 Mo 55.000 55.380 54.880 55.000 na 684.800
1979-06-08 Fr 55.750 55.880 55.000 55.000 -1.345 591.200
1979-06-07 Th 55.380 55.880 55.250 55.750 0.668 548.000
1979-06-06 We 55.500 56.000 55.130 55.380 -0.216 624.000
1979-06-05 Tu 55.630 55.880 55.380 55.500 -0.234 524.000
1979-06-04 Mo 55.250 55.750 55.000 55.630 0.688 275.200
1979-06-01 Fr 55.250 55.250 54.880 55.250 na 292.800
1979-05-31 Th 54.750 55.380 54.500 55.250 0.913 353.600
1979-05-30 We 55.880 56.000 54.630 54.750 -2.022 857.600
1979-05-29 Tu 56.130 56.250 55.750 55.880 -0.445 555.200
1979-05-28 Mo na na na na na na
1979-05-25 Fr 56.380 56.380 56.000 56.130 -0.443 631.200
1979-05-24 Th 56.630 56.630 56.000 56.380 -0.441 892.000
1979-05-23 We 56.750 57.250 56.630 56.630 -0.211 390.400
1979-05-22 Tu 56.250 56.750 55.880 56.750 0.889 272.000
1979-05-21 Mo 55.750 56.250 55.630 56.250 0.897 373.600
1979-05-18 Fr 56.000 56.000 55.630 55.750 -0.446 333.600
1979-05-17 Th 54.500 56.000 54.500 56.000 3.226 864.000
1979-05-16 We 54.000 54.630 54.000 54.250 0.463 395.200
1979-05-15 Tu 53.750 54.380 53.630 54.000 0.465 621.600
1979-05-14 Mo 54.250 54.250 53.750 53.750 -1.159 772.800
1979-05-11 Fr 53.750 54.500 53.750 54.380 1.172 692.000
1979-05-10 Th 54.130 54.380 53.750 53.750 -0.702 922.400
1979-05-09 We 54.130 54.500 53.630 54.130 na 673.600
1979-05-08 Tu 53.250 54.250 53.000 54.130 1.653 576.000
1979-05-07 Mo 54.000 54.000 53.130 53.250 -2.526 645.600
1979-05-04 Fr 54.880 54.880 54.500 54.630 -0.673 631.200
1979-05-03 Th 55.130 55.380 54.880 55.000 -0.236 315.200
1979-05-02 We 55.380 55.380 54.880 55.130 -0.451 302.400
1979-05-01 Tu 55.000 55.500 55.000 55.380 0.691 400.800
1979-04-30 Mo 55.000 55.250 54.500 55.000 na 456.000
1979-04-27 Fr 56.000 56.000 54.880 55.000 -2.222 654.400
1979-04-26 Th 56.880 56.880 56.250 56.250 -1.108 760.800
1979-04-25 We 56.630 56.880 56.500 56.880 0.441 468.000
1979-04-24 Tu 56.750 56.880 56.630 56.630 -0.211 992.800
1979-04-23 Mo 56.750 56.750 56.500 56.750 na 302.400
1979-04-20 Fr 56.630 56.880 56.500 56.750 0.212 736.800
1979-04-19 Th 56.630 57.130 56.500 56.630 na 645.600
1979-04-18 We 56.630 56.750 56.500 56.630 na 537.600
1979-04-17 Tu 57.000 57.130 56.500 56.630 -0.649 827.200
1979-04-16 Mo 56.500 57.130 56.130 57.000 0.885 548.000
1979-04-13 Fr na na na na na na
1979-04-12 Th 57.880 57.880 56.500 56.500 -2.804 829.600
1979-04-11 We 58.500 58.750 57.880 58.130 -0.632 575.200
1979-04-10 Tu 58.130 58.750 57.880 58.500 0.637 756.800
1979-04-09 Mo 58.750 58.750 58.000 58.130 -1.055 309.600
1979-04-06 Fr 58.500 58.880 58.500 58.750 0.427 584.000
1979-04-05 Th 58.500 58.630 58.250 58.500 na 984.000
1979-04-04 We 59.000 59.630 58.130 58.500 -0.847 728.000
1979-04-03 Tu 58.630 59.250 58.250 59.000 0.631 438.400
1979-04-02 Mo 59.130 59.130 58.380 58.630 -1.263 460.000
1979-03-30 Fr 59.630 59.630 59.250 59.380 -0.419 270.400
1979-03-29 Th 60.880 60.880 59.250 59.630 -2.053 574.400
1979-03-28 We 61.630 61.630 60.880 60.880 -1.409 1372.80
1979-03-27 Tu 60.630 61.750 60.630 61.750 1.847 262.400
1979-03-26 Mo 60.380 61.000 60.000 60.630 0.414 390.400
1979-03-23 Fr 60.000 60.630 59.750 60.380 0.633 364.000
1979-03-22 Th 59.750 60.250 59.500 60.000 0.418 332.000
1979-03-21 We 59.380 59.750 59.250 59.750 0.623 494.400
1979-03-20 Tu 59.750 59.880 59.130 59.380 -0.619 368.000
1979-03-19 Mo 60.000 60.380 59.500 59.750 -0.417 302.400
1979-03-16 Fr 59.500 60.130 59.380 60.000 0.840 402.400
1979-03-15 Th 59.380 59.750 59.000 59.500 0.202 142.400
1979-03-14 We 59.630 59.630 59.130 59.380 -0.419 208.000
1979-03-13 Tu 59.750 60.250 59.380 59.630 -0.201 312.800
1979-03-12 Mo 60.000 60.000 59.130 59.750 -0.417 322.400
1979-03-09 Fr 59.880 60.380 59.750 60.000 0.200 215.200
1979-03-08 Th 58.750 59.880 58.630 59.880 1.923 684.800
1979-03-07 We 58.250 59.130 58.130 58.750 0.858 208.000
1979-03-06 Tu 59.130 59.130 57.750 58.250 -1.488 260.800
1979-03-05 Mo 58.250 59.500 58.250 59.130 2.160 383.200
1979-03-02 Fr 58.000 58.000 57.750 57.880 -0.207 106.400
1979-03-01 Th 57.750 58.000 57.500 58.000 0.433 159.200
1979-02-28 We 57.880 57.880 57.250 57.750 -0.654 580.800
1979-02-27 Tu 59.130 59.250 57.750 58.130 -1.691 617.600
1979-02-26 Mo 59.630 59.880 58.880 59.130 -0.839 806.400
1979-02-23 Fr 59.380 59.750 59.380 59.630 0.641 374.400
1979-02-22 Th 59.750 60.130 59.250 59.250 -0.837 456.800
1979-02-21 We 60.000 60.250 59.630 59.750 -0.417 476.000
1979-02-20 Tu 59.380 60.000 59.380 60.000 1.266 369.600
1979-02-19 Mo na na na na na na
1979-02-16 Fr 59.500 59.500 59.250 59.250 -0.420 268.000
1979-02-15 Th 59.500 59.500 59.250 59.500 -0.218 464.000
1979-02-14 We 59.380 59.880 59.380 59.630 0.421 371.200
1979-02-13 Tu 59.380 60.000 59.380 59.380 na 472.800
1979-02-12 Mo 58.630 59.380 58.630 59.380 1.279 214.400
1979-02-09 Fr 58.750 59.250 58.630 58.630 -0.204 486.400
1979-02-08 Th 58.880 59.000 58.630 58.750 -0.221 553.600
1979-02-07 We 59.630 59.630 58.500 58.880 -1.456 852.000
1979-02-06 Tu 59.500 59.750 59.500 59.750 0.420 232.800
1979-02-05 Mo 59.880 59.880 59.500 59.500 -1.457 366.400
1979-02-02 Fr 60.500 60.630 60.000 60.380 -0.198 284.800
1979-02-01 Th 60.500 60.500 60.250 60.500 -0.412 224.800
1979-01-31 We 61.750 62.000 60.630 60.750 -1.619 296.800
1979-01-30 Tu 62.250 62.380 61.500 61.750 -0.803 245.600
1979-01-29 Mo 62.500 62.500 62.000 62.250 -0.400 301.600
1979-01-26 Fr 62.000 62.880 62.000 62.500 0.806 672.800
1979-01-25 Th 61.630 62.130 61.500 62.000 0.600 490.400
1979-01-24 We 61.630 62.000 61.500 61.630 na 538.400
1979-01-23 Tu 60.380 61.630 60.250 61.630 2.070 791.200
1979-01-22 Mo 60.630 60.630 59.750 60.380 -0.821 611.200
1979-01-19 Fr 60.880 61.250 60.500 60.880 na 506.400
1979-01-18 Th 60.750 61.000 60.500 60.880 0.214 287.200
1979-01-17 We 60.380 60.880 59.630 60.750 0.613 464.800
1979-01-16 Tu 61.130 61.130 60.380 60.380 -1.629 807.200
1979-01-15 Mo 61.000 61.500 61.000 61.380 0.623 320.000
1979-01-12 Fr 60.630 61.500 60.630 61.000 1.667 492.800
1979-01-11 Th 60.000 60.000 59.380 60.000 na 443.200
1979-01-10 We 60.500 60.500 59.630 60.000 -1.039 395.200
1979-01-09 Tu 60.380 60.880 60.250 60.630 0.414 630.400
1979-01-08 Mo 60.000 60.500 59.880 60.380 0.633 472.800
1979-01-05 Fr 60.250 60.630 60.000 60.000 -0.415 947.200
1979-01-04 Th 59.750 61.250 59.630 60.250 0.837 570.400
1979-01-03 We 58.750 59.880 58.750 59.750 1.910 332.000
1979-01-02 Tu 58.750 58.880 57.630 58.630 -0.204 388.800
1979-01-01 Mo na na na na na na
1978-12-29 Fr 58.380 58.880 58.380 58.750 1.067 216.000
1978-12-28 Th 58.250 58.750 58.130 58.130 -0.206 260.000
1978-12-27 We 58.750 58.750 58.130 58.250 -1.070 158.400
1978-12-26 Tu 58.000 58.880 58.000 58.880 1.517 188.800
1978-12-25 Mo na na na na na na
1978-12-22 Fr 56.630 58.000 56.630 58.000 3.111 564.800
1978-12-21 Th 56.000 57.000 56.000 56.250 1.351 443.200
1978-12-20 We 55.630 55.630 55.000 55.500 -0.448 448.800
1978-12-19 Tu 55.000 55.750 54.750 55.750 1.364 347.200
1978-12-18 Mo 55.380 55.380 54.380 55.000 -2.013 267.200
1978-12-15 Fr 56.630 56.630 56.130 56.130 -0.883 361.600
1978-12-14 Th 56.500 56.630 56.130 56.630 0.230 159.200
1978-12-13 We 56.500 56.630 56.000 56.500 na 429.600
1978-12-12 Tu 57.000 57.130 56.250 56.500 -0.877 310.400
1978-12-11 Mo 56.630 57.380 56.250 57.000 0.653 388.800
1978-12-08 Fr 57.380 57.380 56.500 56.630 -1.513 437.600
1978-12-07 Th 58.250 58.630 57.500 57.500 -1.288 372.000
1978-12-06 We 58.250 59.750 58.250 58.250 na 1207.20
1978-12-05 Tu 57.880 58.380 57.630 58.250 0.639 368.800
1978-12-04 Mo 57.750 57.880 57.250 57.880 0.225 456.000
1978-12-01 Fr 57.380 58.130 57.380 57.750 2.212 495.200
1978-11-30 Th 55.880 56.500 55.000 56.500 1.110 504.000
1978-11-29 We 56.250 56.250 55.630 55.880 -1.097 364.000
1978-11-28 Tu 56.630 57.000 56.500 56.500 -0.230 770.400
1978-11-27 Mo 56.500 57.000 56.250 56.630 0.230 600.800
1978-11-24 Fr 56.380 56.500 56.130 56.500 0.213 444.800
1978-11-23 Th na na na na na na
1978-11-22 We 56.500 56.630 56.250 56.380 -0.212 180.000
1978-11-21 Tu 56.630 56.880 56.000 56.500 -0.230 267.200
1978-11-20 Mo 55.750 56.750 55.630 56.630 1.578 280.000
1978-11-17 Fr 56.130 56.250 55.500 55.750 -0.677 357.600
1978-11-16 Th 55.500 56.380 55.500 56.130 1.135 494.400
1978-11-15 We 55.880 56.880 55.500 55.500 -0.680 596.800
1978-11-14 Tu 55.880 56.130 55.500 55.880 na 452.800
1978-11-13 Mo 56.630 56.630 55.880 55.880 -1.324 234.400
1978-11-10 Fr 56.250 56.750 56.130 56.630 0.676 270.400
1978-11-09 Th 56.000 56.750 56.000 56.250 0.446 432.800
1978-11-08 We 55.630 56.000 55.130 56.000 0.665 290.400
1978-11-07 Tu 55.750 55.750 54.750 55.630 -0.891 398.400
1978-11-06 Mo 58.250 58.250 56.130 56.130 -4.051 273.600
1978-11-03 Fr 58.880 59.130 57.750 58.500 -0.645 545.600
1978-11-02 Th 59.000 59.630 58.380 58.880 -0.203 872.800
1978-11-01 We 57.130 59.000 57.130 59.000 6.787 811.200
1978-10-31 Tu 55.630 56.880 55.130 55.250 -0.683 895.200
1978-10-30 Mo 53.500 56.000 52.880 55.630 3.981 708.800
1978-10-27 Fr 54.750 55.500 53.500 53.500 -2.283 411.200
1978-10-26 Th 55.880 56.130 54.750 54.750 -2.022 426.400
1978-10-25 We 56.380 56.500 55.250 55.880 -0.887 664.800
1978-10-24 Tu 56.630 57.130 56.380 56.380 -0.441 336.800
1978-10-23 Mo 56.500 57.130 55.750 56.630 0.230 616.000
1978-10-20 Fr 57.250 57.250 56.380 56.500 -2.165 702.400
1978-10-19 Th 57.880 58.130 57.500 57.750 -0.225 252.800
1978-10-18 We 58.000 58.630 57.880 57.880 -0.207 949.600
1978-10-17 Tu 58.500 58.750 58.000 58.000 -0.855 413.600
1978-10-16 Mo 59.750 59.750 58.380 58.500 -2.500 592.800
1978-10-13 Fr 60.000 60.250 59.630 60.000 na 247.200
1978-10-12 Th 61.380 61.380 60.000 60.000 -2.248 596.000
1978-10-11 We 59.500 61.630 59.130 61.380 3.160 700.800
1978-10-10 Tu 58.880 60.250 58.500 59.500 1.053 585.600
1978-10-09 Mo 57.880 59.000 57.750 58.880 1.728 308.000
1978-10-06 Fr 57.750 57.880 57.250 57.880 0.225 314.400
1978-10-05 Th 57.380 58.130 57.380 57.750 0.645 292.000
1978-10-04 We 57.380 57.630 56.880 57.380 na 236.800
1978-10-03 Tu 58.250 58.500 57.380 57.380 -1.494 265.600
1978-10-02 Mo 58.880 58.880 57.750 58.250 -1.070 658.400
1978-09-29 Fr 58.500 59.000 58.380 58.880 0.650 332.800
1978-09-28 Th 58.500 58.500 58.000 58.500 -1.065 594.400
1978-09-27 We 59.630 60.000 59.130 59.130 -0.839 412.000
1978-09-26 Tu 59.500 59.880 59.250 59.630 0.218 433.600
1978-09-25 Mo 59.500 59.500 59.250 59.500 -0.635 188.000
1978-09-22 Fr 59.250 60.000 58.880 59.880 1.063 385.600
1978-09-21 Th 59.880 60.000 58.750 59.250 -1.052 817.600
1978-09-20 We 60.750 61.630 59.750 59.880 -1.432 471.200
1978-09-19 Tu 62.500 62.500 60.500 60.750 -3.187 802.400
1978-09-18 Mo 62.750 63.000 61.880 62.750 na 380.000
1978-09-15 Fr 63.000 63.380 62.500 62.750 -0.397 700.800
1978-09-14 Th 64.370 64.500 63.000 63.000 -2.128 1092.00
1978-09-13 We 64.370 65.000 64.120 64.370 na 548.000
1978-09-12 Tu 64.120 64.500 64.120 64.370 0.390 620.000
1978-09-11 Mo 64.120 64.620 64.120 64.120 0.188 1004.80
1978-09-08 Fr 62.750 64.000 62.750 64.000 2.597 1243.20
1978-09-07 Th 61.880 62.630 61.880 62.380 1.217 738.400
1978-09-06 We 61.500 61.880 61.380 61.630 0.211 902.400
1978-09-05 Tu 60.500 61.500 60.500 61.500 1.653 1045.60
1978-09-04 Mo na na na na na na
1978-09-01 Fr 60.000 61.130 60.000 60.500 0.833 1036.80
1978-08-31 Th 59.630 60.250 59.500 60.000 0.620 478.400
1978-08-30 We 59.750 60.000 59.630 59.630 -0.201 243.200
1978-08-29 Tu 60.000 60.000 59.250 59.750 -0.632 546.400
1978-08-28 Mo 60.880 61.000 59.630 60.130 -1.232 354.400
1978-08-25 Fr 61.000 61.380 60.500 60.880 -0.197 540.000
1978-08-24 Th 60.500 61.250 60.250 61.000 0.826 703.200
1978-08-23 We 60.250 61.000 60.250 60.500 1.035 884.800
1978-08-22 Tu 58.880 60.000 58.750 59.880 1.698 584.000
1978-08-21 Mo 60.000 60.250 58.750 58.880 -1.867 650.400
1978-08-18 Fr 61.250 61.250 60.000 60.000 -2.041 424.800
1978-08-17 Th 61.750 62.000 61.000 61.250 -0.810 787.200
1978-08-16 We 61.380 61.880 61.380 61.750 0.816 746.400
1978-08-15 Tu 61.380 61.380 61.000 61.250 -0.407 488.000
1978-08-14 Mo 61.500 61.750 61.000 61.500 na 596.800
1978-08-11 Fr 61.500 61.880 61.250 61.500 na 658.400
1978-08-10 Th 61.880 62.000 61.500 61.500 -0.614 725.600
1978-08-09 We 61.500 62.130 61.500 61.880 0.815 1155.20
1978-08-08 Tu 61.500 61.500 60.500 61.380 -0.195 622.400
1978-08-07 Mo 62.130 62.380 61.380 61.500 -1.014 714.400
1978-08-04 Fr 62.130 62.500 61.380 62.130 na 1592.80
1978-08-03 Th 61.500 63.250 61.500 62.130 1.636 1523.20
1978-08-02 We 59.750 61.250 59.750 61.130 2.310 1709.60
1978-08-01 Tu 59.750 60.250 59.130 59.750 na 806.400
1978-07-31 Mo 59.000 59.880 58.630 59.750 1.271 844.800
1978-07-28 Fr 58.500 59.130 58.130 59.000 0.855 367.200
1978-07-27 Th 57.880 58.750 57.750 58.500 1.071 400.800
1978-07-26 We 57.500 58.250 57.380 57.880 0.661 951.200
1978-07-25 Tu 57.250 57.500 56.250 57.500 0.437 647.200
1978-07-24 Mo 57.250 57.250 56.380 57.250 -0.227 385.600
1978-07-21 Fr 58.250 58.250 56.750 57.380 -1.915 658.400
1978-07-20 Th 58.630 58.750 58.000 58.500 -0.222 625.600
1978-07-19 We 57.630 58.750 57.630 58.630 2.410 1172.00
1978-07-18 Tu 57.880 57.880 57.000 57.250 -1.293 277.600
1978-07-17 Mo 58.000 58.750 58.000 58.000 na 890.400
1978-07-14 Fr 58.130 58.130 57.500 58.000 -0.429 787.200
1978-07-13 Th 58.380 58.380 57.750 58.250 -0.648 303.200
1978-07-12 We 58.500 58.880 58.500 58.630 0.222 1196.80
1978-07-11 Tu 57.250 58.630 57.250 58.500 2.183 673.600
1978-07-10 Mo 56.250 57.250 56.250 57.250 1.778 452.800
1978-07-07 Fr 55.250 56.500 55.250 56.250 1.810 1021.60
1978-07-06 Th 55.000 55.250 54.880 55.250 0.455 472.800
1978-07-05 We 55.500 55.500 55.000 55.000 -0.901 425.600
1978-07-04 Tu na na na na na na
1978-07-03 Mo 55.750 55.750 55.130 55.500 -0.680 216.000
1978-06-30 Fr 55.750 55.880 55.250 55.880 0.233 318.400
1978-06-29 Th 55.380 55.880 55.130 55.750 0.668 313.600
1978-06-28 We 54.630 55.380 54.500 55.380 1.373 293.600
1978-06-27 Tu 53.750 54.630 53.380 54.630 1.637 643.200
1978-06-26 Mo 54.750 54.750 53.630 53.750 -2.273 356.000
1978-06-23 Fr 55.250 55.500 54.630 55.000 -0.452 463.200
1978-06-22 Th 54.130 55.250 54.130 55.250 2.069 523.200
1978-06-21 We 54.630 54.750 54.130 54.130 -0.915 664.000
1978-06-20 Tu 55.750 55.880 54.500 54.630 -2.009 586.400
1978-06-19 Mo 56.250 56.380 55.630 55.750 -0.889 400.800
1978-06-16 Fr 57.130 57.380 56.130 56.250 -1.540 472.800
1978-06-15 Th 57.750 57.750 56.750 57.130 -1.074 399.200
1978-06-14 We 57.500 58.000 57.500 57.750 0.645 628.000
1978-06-13 Tu 57.380 57.380 56.630 57.380 na 320.000
1978-06-12 Mo 57.250 57.630 57.250 57.380 0.227 233.600
1978-06-09 Fr 57.380 57.750 57.000 57.250 -0.227 377.600
1978-06-08 Th 57.380 58.000 57.000 57.380 na 646.400
1978-06-07 We 58.000 58.000 57.130 57.380 -1.494 689.600
1978-06-06 Tu 58.250 59.500 58.250 58.250 0.431 1310.40
1978-06-05 Mo 57.250 58.130 57.250 58.000 2.419 1047.20
1978-06-02 Fr 56.000 56.750 56.000 56.630 1.342 496.800
1978-06-01 Th 55.630 56.130 55.630 55.880 0.449 350.400
1978-05-31 We 55.380 56.130 55.380 55.630 1.145 556.800
1978-05-30 Tu 54.880 55.250 54.750 55.000 0.219 180.800
1978-05-29 Mo na na na na na na
1978-05-26 Fr 55.250 55.250 54.630 54.880 -0.670 416.000
1978-05-25 Th 56.130 56.380 55.000 55.250 -1.568 672.800
1978-05-24 We 56.630 56.630 55.750 56.130 -1.526 1348.80
1978-05-23 Tu 57.880 57.880 56.880 57.000 -1.724 949.600
1978-05-22 Mo 58.130 58.130 57.750 58.000 -0.224 492.800
1978-05-19 Fr 57.750 58.250 57.000 58.130 0.658 728.000
1978-05-18 Th 59.000 59.000 57.750 57.750 -2.119 986.400
1978-05-17 We 58.880 59.250 58.750 59.000 0.204 1345.60
1978-05-16 Tu 58.130 58.880 58.130 58.880 1.957 1018.40
1978-05-15 Mo 57.000 58.000 57.000 57.750 1.316 1340.80
1978-05-12 Fr 55.500 57.000 55.500 57.000 2.925 1679.20
1978-05-11 Th 53.880 55.500 53.880 55.380 2.784 769.600
1978-05-10 We 54.130 54.500 53.750 53.880 -0.462 500.000
1978-05-09 Tu 53.880 54.250 53.750 54.130 0.464 528.800
1978-05-08 Mo 54.130 54.880 53.750 53.880 -0.462 293.600
1978-05-05 Fr 53.750 55.130 53.500 54.130 0.707 643.200
1978-05-04 Th 53.750 53.880 52.630 53.750 na 611.200
1978-05-03 We 54.250 54.250 53.630 53.750 -0.922 446.400
1978-05-02 Tu 55.130 55.250 54.130 54.250 -1.596 1020.00
1978-05-01 Mo 55.380 55.380 54.750 55.130 -0.451 407.200
1978-04-28 Fr 55.000 55.500 55.000 55.380 0.691 465.600
1978-04-27 Th 55.130 55.880 54.750 55.000 -0.236 1543.20
1978-04-26 We 54.750 56.000 54.630 55.130 0.694 1598.40
1978-04-25 Tu 54.500 55.250 54.500 54.750 2.336 1956.80
1978-04-24 Mo 52.250 53.750 52.250 53.500 2.392 1004.80
1978-04-21 Fr 52.250 52.380 51.880 52.250 na 464.800
1978-04-20 Th 52.130 52.750 52.130 52.250 0.713 800.000
1978-04-19 We 52.000 52.250 51.250 51.880 -0.231 1105.60
1978-04-18 Tu 53.250 53.250 51.500 52.000 -3.256 3071.20
1978-04-17 Mo 53.500 55.500 53.500 53.750 4.106 1985.60
1978-04-14 Fr 50.500 51.750 50.500 51.630 4.303 1792.80
1978-04-13 Th 49.250 49.750 49.130 49.500 0.508 988.800
1978-04-12 We 48.880 49.500 48.880 49.250 1.026 957.600
1978-04-11 Tu 48.630 48.880 48.380 48.750 0.247 570.400
1978-04-10 Mo 48.630 48.750 48.380 48.630 na 735.200
1978-04-07 Fr 48.130 48.630 48.130 48.630 1.039 637.600
1978-04-06 Th 48.130 48.880 48.130 48.130 0.271 1337.60
1978-04-05 We 47.630 48.250 47.380 48.000 0.777 656.000
1978-04-04 Tu 47.000 47.750 47.000 47.630 1.340 504.800
1978-04-03 Mo 47.250 47.250 46.750 47.000 -0.802 314.400
1978-03-31 Fr 47.000 47.380 46.750 47.380 0.809 796.800
1978-03-30 Th 46.630 47.500 46.500 47.000 0.793 497.600
1978-03-29 We 46.250 46.880 46.250 46.630 0.822 1236.80
1978-03-28 Tu 45.880 46.250 45.880 46.250 0.806 446.400
1978-03-27 Mo 45.630 45.880 45.380 45.880 0.548 484.800
1978-03-24 Fr na na na na na na
1978-03-23 Th 46.250 46.250 45.380 45.630 -2.396 1584.80
1978-03-22 We 47.130 47.250 46.500 46.750 -0.806 852.800
1978-03-21 Tu 47.750 48.000 47.000 47.130 -1.298 344.800
1978-03-20 Mo 47.500 47.880 47.500 47.750 0.526 756.800
1978-03-17 Fr 47.130 47.750 47.130 47.500 1.064 918.400
1978-03-16 Th 47.630 47.750 46.750 47.000 -1.323 647.200
1978-03-15 We 48.500 48.500 47.500 47.630 -1.794 454.400
1978-03-14 Tu 48.380 48.500 47.880 48.500 0.248 681.600
1978-03-13 Mo 48.500 49.130 48.380 48.380 -0.247 944.000
1978-03-10 Fr 48.380 48.750 48.380 48.500 0.518 1061.60
1978-03-09 Th 48.750 48.750 48.250 48.250 -1.026 845.600
1978-03-08 We 48.130 48.750 48.130 48.750 1.288 335.200
1978-03-07 Tu 48.250 48.500 48.130 48.130 -0.249 333.600
1978-03-06 Mo 48.880 48.880 47.750 48.250 -1.289 535.200
1978-03-03 Fr 49.500 49.500 48.750 48.880 -1.253 378.400
1978-03-02 Th 49.380 49.630 49.130 49.500 0.243 394.400
1978-03-01 We 49.250 49.630 49.130 49.380 0.264 380.800
1978-02-28 Tu 49.500 49.500 49.250 49.250 -1.263 303.200
1978-02-27 Mo 49.880 50.380 49.750 49.880 na 149.600
1978-02-24 Fr 49.380 50.000 49.250 49.880 1.013 548.800
1978-02-23 Th 49.500 49.500 49.130 49.380 -0.242 458.400
1978-02-22 We 49.750 49.750 49.500 49.500 -0.503 288.800
1978-02-21 Tu 49.630 49.750 49.250 49.750 0.242 639.200
1978-02-20 Mo na na na na na na
1978-02-17 Fr 49.630 49.880 49.630 49.630 na 407.200
1978-02-16 Th 49.880 49.880 49.380 49.630 -0.740 523.200
1978-02-15 We 49.880 50.130 49.750 50.000 0.241 252.000
1978-02-14 Tu 50.130 50.130 49.750 49.880 -0.736 217.600
1978-02-13 Mo 50.250 50.250 49.880 50.250 na 316.800
1978-02-10 Fr 50.000 50.380 49.880 50.250 0.500 351.200
1978-02-09 Th 50.000 50.250 49.750 50.000 na 398.400
1978-02-08 We 50.500 50.500 50.000 50.000 -0.990 225.600
1978-02-07 Tu 50.000 50.500 50.000 50.500 1.000 276.800
1978-02-06 Mo 50.000 50.000 49.630 50.000 na 237.600
1978-02-03 Fr 50.250 50.380 49.880 50.000 -0.498 617.600
1978-02-02 Th 50.250 50.630 50.000 50.250 na 469.600
1978-02-01 We 49.500 50.250 49.500 50.250 1.515 499.200
1978-01-31 Tu 49.630 50.000 49.130 49.500 -0.262 575.200
1978-01-30 Mo 49.380 49.880 49.380 49.630 0.772 656.800
1978-01-27 Fr 49.380 49.380 49.000 49.250 -1.005 714.400
1978-01-26 Th 50.380 50.630 49.630 49.750 -1.250 794.400
1978-01-25 We 50.250 50.880 50.000 50.380 0.259 339.200
1978-01-24 Tu 50.380 50.630 49.880 50.250 -0.258 688.000
1978-01-23 Mo 51.500 51.630 49.750 50.380 -2.175 1069.60
1978-01-20 Fr 52.250 52.250 51.380 51.500 -1.435 152.000
1978-01-19 Th 53.000 53.000 52.000 52.250 -1.415 214.400
1978-01-18 We 52.630 53.250 52.380 53.000 0.703 712.000
1978-01-17 Tu 52.130 52.750 52.130 52.630 0.959 279.200
1978-01-16 Mo 52.380 52.380 51.880 52.130 -0.705 484.800
1978-01-13 Fr 52.380 52.880 52.380 52.500 0.229 321.600
1978-01-12 Th 52.250 53.000 52.250 52.380 0.249 387.200
1978-01-11 We 52.130 52.500 52.000 52.250 0.230 341.600
1978-01-10 Tu 52.130 52.380 51.880 52.130 na 374.400
1978-01-09 Mo 52.380 52.380 51.750 52.130 -0.705 589.600
1978-01-06 Fr 53.250 53.500 52.250 52.500 -1.408 618.400
1978-01-05 Th 53.880 54.630 53.250 53.250 -1.169 976.800
1978-01-04 We 53.750 54.380 53.380 53.880 0.242 354.400
1978-01-03 Tu 54.750 54.750 53.750 53.750 -2.059 908.800
1978-01-02 Mo na na na na na na
1977-12-30 Fr 54.880 54.880 54.750 54.880 -0.218 356.800
1977-12-29 Th 54.880 55.130 54.630 55.000 0.219 488.800
1977-12-28 We 54.500 54.880 54.250 54.880 0.697 239.200
1977-12-27 Tu 54.380 54.630 54.130 54.500 0.221 503.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 54.000 54.380 54.000 54.380 0.704 295.200
1977-12-22 Th 53.500 54.000 53.500 54.000 1.408 453.600
1977-12-21 We 53.250 53.500 52.880 53.250 na 332.800
1977-12-20 Tu 53.380 53.380 53.000 53.250 -0.467 950.400
1977-12-19 Mo 53.630 53.750 53.130 53.500 -0.242 288.000
1977-12-16 Fr 53.750 53.880 53.630 53.630 -0.223 331.200
1977-12-15 Th 54.000 54.380 53.750 53.750 -0.463 281.600
1977-12-14 We 54.000 54.130 53.500 54.000 na 687.200
1977-12-13 Tu 54.250 54.250 53.750 54.000 -0.917 372.000
1977-12-12 Mo 54.380 54.750 54.250 54.500 0.221 895.200
1977-12-09 Fr 53.500 54.380 53.500 54.380 1.873 796.800
1977-12-08 Th 53.000 53.880 53.000 53.380 1.194 1095.20
1977-12-07 We 52.630 52.880 52.380 52.750 0.228 633.600
1977-12-06 Tu 53.750 53.750 52.500 52.630 -2.537 844.000
1977-12-05 Mo 53.880 54.130 53.750 54.000 0.223 352.800
1977-12-02 Fr 54.250 54.500 53.500 53.880 -0.682 400.800
1977-12-01 Th 54.880 54.880 54.130 54.250 -1.148 529.600
1977-11-30 We 54.750 55.130 54.500 54.880 0.237 476.800
1977-11-29 Tu 56.380 56.380 54.750 54.750 -3.097 658.400
1977-11-28 Mo 56.630 57.250 56.380 56.500 -0.230 569.600
1977-11-25 Fr 56.380 56.880 56.380 56.630 0.443 296.000
1977-11-24 Th na na na na na na
1977-11-23 We 55.250 57.000 55.250 56.380 2.267 916.000
1977-11-22 Tu 54.630 55.380 54.500 55.130 0.915 544.000
1977-11-21 Mo 54.380 54.630 54.130 54.630 0.460 350.400
1977-11-18 Fr 54.000 54.500 54.000 54.380 0.704 404.800
1977-11-17 Th 54.380 54.380 54.000 54.000 -0.917 751.200
1977-11-16 We 55.000 55.130 54.500 54.500 -0.909 424.800
1977-11-15 Tu 54.250 55.500 54.130 55.000 1.382 802.400
1977-11-14 Mo 53.880 54.380 53.880 54.250 0.930 872.000
1977-11-11 Fr 53.000 54.000 53.000 53.750 2.381 892.800
1977-11-10 Th 51.630 52.750 51.000 52.500 1.685 608.000
1977-11-09 We 51.000 51.630 50.880 51.630 1.235 327.200
1977-11-08 Tu 50.880 51.250 50.880 51.000 0.493 440.800
1977-11-07 Mo 50.500 50.880 50.500 50.750 0.734 283.200
1977-11-04 Fr 50.250 50.630 50.250 50.380 0.499 540.000
1977-11-03 Th 50.000 50.130 49.630 50.130 0.260 510.400
1977-11-02 We 50.380 50.500 50.000 50.000 -0.754 369.600
1977-11-01 Tu 51.000 51.000 50.380 50.380 -2.175 398.400
1977-10-31 Mo 51.500 51.630 51.250 51.500 na 307.200
1977-10-28 Fr 51.380 51.500 51.250 51.500 0.234 447.200
1977-10-27 Th 51.000 51.630 51.000 51.380 1.241 520.800
1977-10-26 We 50.000 51.130 49.750 50.750 1.500 644.800
1977-10-25 Tu 50.250 50.250 49.500 50.000 -0.990 1084.00
1977-10-24 Mo 50.880 50.880 50.380 50.500 -1.232 406.400
1977-10-21 Fr 51.500 51.500 50.880 51.130 -1.198 958.400
1977-10-20 Th 51.130 51.750 51.130 51.750 1.213 248.800
1977-10-19 We 52.500 52.500 51.000 51.130 -3.528 1279.20
1977-10-18 Tu 53.750 53.750 53.000 53.000 -1.395 273.600
1977-10-17 Mo 53.250 53.750 53.000 53.750 0.939 297.600
1977-10-14 Fr 53.000 53.500 53.000 53.250 0.472 696.800
1977-10-13 Th 53.250 53.380 52.500 53.000 -0.469 604.000
1977-10-12 We 53.630 53.630 52.880 53.250 -1.389 1388.80
1977-10-11 Tu 54.380 54.380 53.880 54.000 -0.699 525.600
1977-10-10 Mo 54.380 54.630 54.250 54.380 na 116.800
1977-10-07 Fr 55.000 55.000 54.000 54.380 -1.127 818.400
1977-10-06 Th 54.880 55.000 54.880 55.000 0.219 262.400
1977-10-05 We 55.000 55.000 54.750 54.880 -0.453 393.600
1977-10-04 Tu 55.000 55.250 55.000 55.130 0.694 733.600
1977-10-03 Mo 54.880 54.880 54.750 54.750 -0.455 480.800
1977-09-30 Fr 55.000 55.380 54.750 55.000 na 330.400
1977-09-29 Th 54.380 55.000 54.250 55.000 1.140 702.400
1977-09-28 We 54.380 54.630 54.130 54.380 na 463.200
1977-09-27 Tu 54.250 54.380 54.130 54.380 0.240 518.400
1977-09-26 Mo 53.880 54.250 53.750 54.250 0.687 821.600
1977-09-23 Fr 53.750 53.880 53.750 53.880 0.242 531.200
1977-09-22 Th 53.750 53.880 53.380 53.750 na 293.600
1977-09-21 We 53.750 54.000 53.380 53.750 na 1224.00
1977-09-20 Tu 53.750 53.880 53.380 53.750 na 528.800
1977-09-19 Mo 53.880 54.000 53.500 53.750 -0.241 448.000
1977-09-16 Fr 54.250 54.500 53.880 53.880 -0.682 1576.00
1977-09-15 Th 53.500 54.250 53.380 54.250 1.402 790.400
1977-09-14 We 53.380 53.630 53.130 53.500 0.225 436.000
1977-09-13 Tu 53.000 53.380 53.000 53.380 0.946 1011.20
1977-09-12 Mo 53.500 53.500 52.750 52.880 -1.159 474.400
1977-09-09 Fr 53.380 53.630 53.130 53.500 0.225 1112.00
1977-09-08 Th 53.380 53.750 53.250 53.380 na 651.200
1977-09-07 We 52.630 53.500 52.630 53.380 1.676 1147.20
1977-09-06 Tu 51.750 52.500 51.750 52.500 2.180 996.800
1977-09-05 Mo na na na na na na
1977-09-02 Fr 51.130 51.380 51.130 51.380 0.489 214.400
1977-09-01 Th 51.250 51.500 51.130 51.130 -0.234 544.000
1977-08-31 We 50.880 51.380 50.750 51.250 0.727 391.200
1977-08-30 Tu 50.880 51.630 50.880 50.880 0.256 768.800
1977-08-29 Mo 50.880 51.000 50.500 50.750 -0.256 578.400
1977-08-26 Fr 50.750 51.000 50.630 50.880 0.256 1173.60
1977-08-25 Th 52.000 52.000 50.630 50.750 -3.572 1926.40
1977-08-24 We 53.000 53.000 52.630 52.630 -0.698 360.000
1977-08-23 Tu 53.250 53.500 52.880 53.000 -0.469 479.200
1977-08-22 Mo 52.380 53.250 52.250 53.250 1.661 826.400
1977-08-19 Fr 52.130 52.380 52.130 52.380 0.480 303.200
1977-08-18 Th 52.250 52.750 52.130 52.130 -0.230 321.600
1977-08-17 We 52.130 52.250 52.130 52.250 0.230 292.800
1977-08-16 Tu 52.380 52.500 52.130 52.130 -0.477 386.400
1977-08-15 Mo 52.130 52.500 51.880 52.380 0.480 387.200
1977-08-12 Fr 52.130 52.250 51.880 52.130 na 862.400
1977-08-11 Th 52.130 52.250 52.000 52.130 na 676.000
1977-08-10 We 51.880 52.250 51.880 52.130 0.734 777.600
1977-08-09 Tu 51.750 52.000 51.750 51.750 na 533.600
1977-08-08 Mo 52.500 52.630 51.750 51.750 -1.429 432.000
1977-08-05 Fr 53.000 53.130 52.500 52.500 -0.943 549.600
1977-08-04 Th 53.130 53.130 52.880 53.000 -0.245 742.400
1977-08-03 We 53.250 53.250 52.880 53.130 -0.468 751.200
1977-08-02 Tu 53.250 53.380 53.130 53.380 0.244 236.000
1977-08-01 Mo 53.130 54.630 53.130 53.250 0.472 441.600
1977-07-29 Fr 52.880 53.130 52.630 53.000 0.227 592.800
1977-07-28 Th 53.000 53.250 52.630 52.880 -0.226 664.000
1977-07-27 We 54.000 54.130 52.750 53.000 -1.852 694.400
1977-07-26 Tu 54.250 54.250 53.880 54.000 -0.699 548.000
1977-07-25 Mo 54.500 55.250 54.130 54.380 -0.220 401.600
1977-07-22 Fr 54.500 54.750 54.380 54.500 na 576.000
1977-07-21 Th 54.380 54.500 54.000 54.500 0.221 574.400
1977-07-20 We 54.380 55.000 54.380 54.380 0.704 535.200
1977-07-19 Tu 54.750 54.880 54.000 54.000 -1.370 846.400
1977-07-18 Mo 54.000 54.750 53.750 54.750 1.389 639.200
1977-07-15 Fr 54.250 54.250 53.630 54.000 -0.699 1250.40
1977-07-14 Th na na na na na na
1977-07-13 We 54.880 55.000 54.250 54.380 -0.911 1611.20
1977-07-12 Tu 55.250 55.250 54.750 54.880 -0.903 1008.80
1977-07-11 Mo 56.250 56.250 55.250 55.380 -1.547 1106.40
1977-07-08 Fr 56.380 56.750 56.250 56.250 -0.231 499.200
1977-07-07 Th 56.500 56.630 56.000 56.380 -0.212 716.000
1977-07-06 We 57.000 57.000 56.500 56.500 -0.877 535.200
1977-07-05 Tu 57.630 57.750 56.880 57.000 -1.093 224.000
1977-07-04 Mo na na na na na na
1977-07-01 Fr 57.750 57.750 57.130 57.630 -0.208 602.400
1977-06-30 Th 56.880 57.750 56.880 57.750 1.530 220.800
1977-06-29 We 56.880 56.880 56.630 56.880 na 328.800
1977-06-28 Tu 57.000 57.130 56.630 56.880 -0.211 284.000
1977-06-27 Mo 57.250 57.380 57.000 57.000 -0.437 262.400
1977-06-24 Fr 56.880 57.250 56.880 57.250 0.881 588.000
1977-06-23 Th 56.500 56.750 56.500 56.750 0.442 830.400
1977-06-22 We 56.750 57.130 56.380 56.500 -0.441 548.800
1977-06-21 Tu 56.750 57.250 56.750 56.750 na 712.800
1977-06-20 Mo 56.500 56.880 56.380 56.750 0.442 425.600
1977-06-17 Fr 56.380 56.500 56.130 56.500 0.213 292.000
1977-06-16 Th 55.750 56.500 55.500 56.380 1.130 321.600
1977-06-15 We 56.380 56.500 55.250 55.750 -1.117 764.800
1977-06-14 Tu 56.250 56.750 56.130 56.380 0.231 486.400
1977-06-13 Mo 56.130 56.750 56.130 56.250 0.214 450.400
1977-06-10 Fr 55.880 56.380 55.750 56.130 0.447 449.600
1977-06-09 Th 55.630 55.880 55.380 55.880 0.449 269.600
1977-06-08 We 55.500 56.130 55.500 55.630 0.451 612.800
1977-06-07 Tu 55.250 55.630 55.000 55.380 0.235 282.400
1977-06-06 Mo 55.750 56.000 55.130 55.250 -0.897 972.800
1977-06-03 Fr 55.880 56.130 55.630 55.750 -0.233 349.600
1977-06-02 Th 56.380 56.500 55.750 55.880 -0.887 724.800
1977-06-01 We 56.500 56.500 56.000 56.380 -0.212 654.400
1977-05-31 Tu 56.750 57.000 56.250 56.500 -0.441 512.800
1977-05-30 Mo na na na na na na
1977-05-27 Fr 57.000 57.000 56.630 56.750 -0.873 387.200
1977-05-26 Th 57.000 57.630 56.750 57.250 0.439 772.800
1977-05-25 We 57.750 57.750 57.000 57.000 -1.299 602.400
1977-05-24 Tu 57.880 57.880 57.000 57.750 -0.225 1068.00
1977-05-23 Mo 58.000 58.000 57.130 57.880 -0.430 574.400
1977-05-20 Fr 58.380 58.380 58.000 58.130 -0.632 740.800
1977-05-19 Th 59.250 59.250 58.250 58.500 -1.482 974.400
1977-05-18 We 58.750 59.500 58.750 59.380 1.279 962.400
1977-05-17 Tu 58.250 58.630 58.130 58.630 0.652 1355.20
1977-05-16 Mo 58.380 58.630 58.250 58.250 -0.223 546.400
1977-05-13 Fr 57.630 58.630 57.630 58.380 1.530 994.400
1977-05-12 Th 57.250 57.630 56.880 57.500 0.437 1159.20
1977-05-11 We 57.130 57.750 57.130 57.250 0.210 696.000
1977-05-10 Tu 56.130 57.630 56.130 57.130 2.018 1243.20
1977-05-09 Mo 56.000 56.250 55.880 56.000 na 343.200
1977-05-06 Fr 56.380 56.380 56.000 56.000 -0.674 402.400
1977-05-05 Th 56.380 56.630 56.000 56.380 na 519.200
1977-05-04 We 55.750 56.750 55.630 56.380 1.130 838.400
1977-05-03 Tu 55.250 55.880 55.250 55.750 0.905 620.800
1977-05-02 Mo 54.500 55.380 54.130 55.250 1.376 688.000
1977-04-29 Fr 54.880 55.000 54.380 54.500 -0.692 489.600
1977-04-28 Th 55.130 55.250 54.630 54.880 -0.453 480.000
1977-04-27 We 54.630 55.880 54.500 55.130 0.915 1056.80
1977-04-26 Tu 55.380 55.750 54.630 54.630 -1.354 502.400
1977-04-25 Mo 55.750 55.880 55.380 55.380 -0.664 444.800
1977-04-22 Fr 57.130 57.130 55.630 55.750 -2.416 481.600
1977-04-21 Th 57.380 57.630 56.750 57.130 -0.436 663.200
1977-04-20 We 56.500 57.500 56.380 57.380 1.558 636.800
1977-04-19 Tu 57.000 57.000 56.250 56.500 -1.739 578.400
1977-04-18 Mo 57.500 57.630 57.130 57.500 na 448.800
1977-04-15 Fr 57.000 57.880 56.880 57.500 0.877 453.600
1977-04-14 Th 56.630 57.750 56.630 57.000 2.463 1181.60
1977-04-13 We 55.130 55.880 55.000 55.630 0.907 794.400
1977-04-12 Tu 54.630 55.250 54.630 55.130 1.379 318.400
1977-04-11 Mo 54.000 54.380 53.750 54.380 0.704 646.400
1977-04-08 Fr na na na na na na
1977-04-07 Th 53.750 54.000 53.500 54.000 0.465 560.000
1977-04-06 We 54.380 54.500 53.630 53.750 -1.159 387.200
1977-04-05 Tu 54.750 54.880 54.250 54.380 -0.676 660.000
1977-04-04 Mo 55.130 55.250 54.630 54.750 -0.689 240.000
1977-04-01 Fr 54.750 55.380 54.750 55.130 0.915 731.200
1977-03-31 Th 54.500 54.880 54.130 54.630 0.239 337.600
1977-03-30 We 54.750 55.000 54.500 54.500 -0.457 403.200
1977-03-29 Tu 54.630 55.130 54.630 54.750 0.459 429.600
1977-03-28 Mo 54.500 54.630 54.130 54.500 na 474.400
1977-03-25 Fr 54.250 55.000 54.250 54.500 0.461 545.600
1977-03-24 Th 54.750 54.880 54.250 54.250 -0.913 961.600
1977-03-23 We 54.630 55.000 54.630 54.750 0.220 664.800
1977-03-22 Tu 54.880 54.880 54.250 54.630 -0.456 463.200
1977-03-21 Mo 54.750 55.000 54.500 54.880 0.237 403.200
1977-03-18 Fr 54.380 55.130 54.380 54.750 1.145 735.200
1977-03-17 Th 54.250 54.250 53.250 54.130 -0.679 856.800
1977-03-16 We 54.750 55.130 54.250 54.500 -0.457 1008.00
1977-03-15 Tu 54.750 55.250 54.500 54.750 na 1125.60
1977-03-14 Mo 53.500 55.630 53.380 54.750 2.336 592.800
1977-03-11 Fr 52.880 53.500 52.630 53.500 1.172 551.200
1977-03-10 Th 52.250 52.880 51.750 52.880 1.206 549.600
1977-03-09 We 52.380 52.380 51.630 52.250 -0.248 358.400
1977-03-08 Tu 52.500 53.380 52.250 52.380 -0.229 566.400
1977-03-07 Mo 52.250 52.630 52.250 52.500 0.478 698.400
1977-03-04 Fr 51.750 52.500 51.250 52.250 0.966 539.200
1977-03-03 Th 51.380 52.250 51.380 51.750 0.720 840.000
1977-03-02 We 51.250 51.750 51.250 51.380 0.489 787.200
1977-03-01 Tu 51.000 51.380 51.000 51.130 0.749 720.800
1977-02-28 Mo 50.380 50.750 50.250 50.750 0.734 357.600
1977-02-25 Fr 50.000 50.630 49.880 50.380 0.760 584.800
1977-02-24 Th 49.750 50.000 49.750 50.000 0.746 316.000
1977-02-23 We 50.380 50.380 49.630 49.630 -1.489 439.200
1977-02-22 Tu 50.380 51.250 50.380 50.380 0.499 417.600
1977-02-21 Mo na na na na na na
1977-02-18 Fr 50.630 50.880 49.750 50.130 -0.988 780.000
1977-02-17 Th 50.750 51.000 50.380 50.630 -0.236 541.600
1977-02-16 We 51.250 52.000 50.500 50.750 -0.976 713.600
1977-02-15 Tu 49.500 51.250 49.500 51.250 3.787 1001.60
1977-02-14 Mo 49.380 49.500 49.000 49.380 na 987.200
1977-02-11 Fr 49.250 49.380 49.000 49.380 0.264 980.800
1977-02-10 Th 49.130 49.750 49.130 49.250 1.026 839.200
1977-02-09 We 50.380 50.500 48.750 48.750 -3.235 1568.00
1977-02-08 Tu 51.630 51.880 50.130 50.380 -2.421 1065.60
1977-02-07 Mo 52.130 52.380 51.630 51.630 -0.959 796.000
1977-02-04 Fr 52.000 52.500 52.000 52.130 0.250 371.200
1977-02-03 Th 52.000 52.130 51.500 52.000 na 543.200
1977-02-02 We 52.630 53.000 52.000 52.000 -1.197 1160.80
1977-02-01 Tu 51.880 53.130 51.880 52.630 1.937 856.000
1977-01-31 Mo 51.750 51.750 50.500 51.630 -0.482 629.600
1977-01-28 Fr 51.380 52.000 51.250 51.880 0.973 876.000
1977-01-27 Th 51.250 51.500 51.000 51.380 0.254 667.200
1977-01-26 We 53.000 53.000 51.250 51.250 -3.538 1082.40
1977-01-25 Tu 53.630 53.630 53.130 53.130 -0.932 753.600
1977-01-24 Mo 53.250 54.000 53.130 53.630 0.714 321.600
1977-01-21 Fr 52.750 53.500 52.630 53.250 0.948 1013.60
1977-01-20 Th 52.250 53.500 52.250 52.750 0.957 595.200
1977-01-19 We 54.750 55.250 51.750 52.250 -4.566 1012.80
1977-01-18 Tu 55.630 55.750 54.750 54.750 -1.582 464.800
1977-01-17 Mo 56.000 56.000 55.500 55.630 -1.102 275.200
1977-01-14 Fr 55.630 56.380 55.500 56.250 1.115 389.600
1977-01-13 Th 55.000 55.750 54.630 55.630 1.145 714.400
1977-01-12 We 55.750 55.880 55.000 55.000 -1.345 773.600
1977-01-11 Tu 56.380 56.880 55.630 55.750 -1.117 263.200
1977-01-10 Mo 56.250 56.380 56.000 56.380 0.231 314.400
1977-01-07 Fr 56.000 56.750 56.000 56.250 0.446 301.600
1977-01-06 Th 56.000 56.500 56.000 56.000 na 249.600
1977-01-05 We 56.500 56.880 55.630 56.000 -0.885 596.000
1977-01-04 Tu 57.380 57.880 56.500 56.500 -1.534 252.800
1977-01-03 Mo 58.000 58.000 57.000 57.380 -1.069 560.000
1976-12-31 Fr 57.000 58.000 57.000 58.000 1.754 258.400
1976-12-30 Th 56.750 57.250 56.630 57.000 0.441 189.600
1976-12-29 We 56.880 57.000 56.500 56.750 -0.229 235.200
1976-12-28 Tu 56.750 57.250 56.500 56.880 0.229 461.600
1976-12-27 Mo 55.880 56.750 55.880 56.750 1.557 493.600
1976-12-24 Fr na na na na na na
1976-12-23 Th 55.500 56.250 55.500 55.880 0.685 556.000
1976-12-22 We 56.250 56.500 55.500 55.500 -1.333 692.800
1976-12-21 Tu 55.130 56.250 54.880 56.250 2.032 519.200
1976-12-20 Mo 55.000 55.250 54.880 55.130 0.236 459.200
1976-12-17 Fr 54.750 55.250 54.750 55.000 0.457 449.600
1976-12-16 Th 55.250 55.250 54.630 54.750 -0.905 445.600
1976-12-15 We 54.880 55.380 54.880 55.250 0.674 802.400
1976-12-14 Tu 54.130 55.130 54.000 54.880 1.386 324.000
1976-12-13 Mo 54.250 54.250 53.380 54.130 -0.221 438.400
1976-12-10 Fr 54.880 55.250 54.130 54.250 -1.148 563.200
1976-12-09 Th 55.250 55.250 54.500 54.880 -1.561 855.200
1976-12-08 We 55.880 55.880 55.630 55.750 -0.233 540.000
1976-12-07 Tu 56.630 56.630 55.750 55.880 -1.324 389.600
1976-12-06 Mo 56.880 57.000 56.380 56.630 -0.440 539.200
1976-12-03 Fr 56.250 57.250 56.130 56.880 1.120 456.000
1976-12-02 Th 56.630 57.250 56.130 56.250 -0.671 609.600
1976-12-01 We 57.000 57.000 56.500 56.630 -1.307 347.200
1976-11-30 Tu 57.130 57.500 56.750 57.380 0.438 308.800
1976-11-29 Mo 58.000 58.000 57.130 57.130 -1.500 402.400
1976-11-26 Fr 57.380 58.000 57.000 58.000 1.081 260.800
1976-11-25 Th na na na na na na
1976-11-24 We 56.880 57.630 56.880 57.380 1.324 558.400
1976-11-23 Tu 57.250 57.250 56.630 56.630 -1.083 431.200
1976-11-22 Mo 56.500 57.380 56.130 57.250 1.327 484.000
1976-11-19 Fr 56.000 56.750 56.000 56.500 0.893 603.200
1976-11-18 Th 55.630 56.250 55.630 56.000 0.901 496.000
1976-11-17 We 54.630 55.880 54.630 55.500 1.593 451.200
1976-11-16 Tu 54.250 55.130 54.250 54.630 0.924 574.400
1976-11-15 Mo 53.880 54.380 53.380 54.130 0.464 447.200
1976-11-12 Fr 53.750 53.880 53.500 53.880 0.242 403.200
1976-11-11 Th 53.750 54.000 53.630 53.750 na 309.600
1976-11-10 We 54.250 54.630 53.750 53.750 -0.922 269.600
1976-11-09 Tu 54.000 54.380 53.380 54.250 0.463 728.000
1976-11-08 Mo 55.000 55.750 53.750 54.000 -1.818 806.400
1976-11-05 Fr 56.130 56.250 54.750 55.000 -2.013 680.800
1976-11-04 Th 56.500 56.630 55.750 56.130 -0.655 432.000
1976-11-03 We 57.130 57.130 56.380 56.500 -2.165 348.000
1976-11-02 Tu na na na na na na
1976-11-01 Mo 58.000 58.000 56.880 57.750 -0.431 511.200
1976-10-29 Fr 57.000 58.130 57.000 58.000 1.754 608.800
1976-10-28 Th 56.630 57.500 56.500 57.000 0.653 376.800
1976-10-27 We 56.630 57.380 56.500 56.630 na 521.600
1976-10-26 Tu 55.750 56.880 55.630 56.630 1.578 345.600
1976-10-25 Mo 54.750 55.750 54.630 55.750 1.826 226.400
1976-10-22 Fr 54.880 55.130 54.630 54.750 -0.237 279.200
1976-10-21 Th 54.750 55.130 54.630 54.880 0.237 547.200
1976-10-20 We 54.880 55.130 54.630 54.750 -0.237 700.800
1976-10-19 Tu 54.380 55.000 54.380 54.880 0.919 420.000
1976-10-18 Mo 53.630 54.750 53.630 54.380 1.398 360.000
1976-10-15 Fr 53.750 53.750 53.130 53.630 -0.223 523.200
1976-10-14 Th 54.630 54.630 53.500 53.750 -2.059 372.800
1976-10-13 We 54.880 54.880 54.250 54.880 na 1101.60
1976-10-12 Tu 55.250 55.380 54.630 54.880 -0.670 487.200
1976-10-11 Mo 55.250 55.250 54.500 55.250 na 574.400
1976-10-08 Fr 55.250 55.630 54.880 55.250 na 423.200
1976-10-07 Th 54.630 55.380 54.380 55.250 1.135 656.800
1976-10-06 We 54.880 55.500 54.380 54.630 -0.456 604.000
1976-10-05 Tu 56.000 56.130 54.750 54.880 -2.000 673.600
1976-10-04 Mo 55.750 56.250 55.500 56.000 0.448 341.600
1976-10-01 Fr 55.500 56.250 55.500 55.750 0.668 1028.00
1976-09-30 Th 55.880 55.880 55.250 55.380 -1.107 561.600
1976-09-29 We 56.380 56.500 55.630 56.000 -0.674 495.200
1976-09-28 Tu 56.250 57.000 56.000 56.380 0.231 744.000
1976-09-27 Mo 56.380 56.750 55.880 56.250 -0.231 781.600
1976-09-24 Fr 55.880 57.000 55.630 56.380 0.895 826.400
1976-09-23 Th 55.630 56.380 55.000 55.880 0.449 2257.60
1976-09-22 We 57.130 57.250 54.500 55.630 -2.626 4058.40
1976-09-21 Tu 57.000 57.130 56.500 57.130 0.228 1719.20
1976-09-20 Mo 58.380 58.630 56.750 57.000 -2.364 1460.80
1976-09-17 Fr 59.250 59.630 58.380 58.380 -1.468 1112.80
1976-09-16 Th 58.130 59.250 58.000 59.250 1.927 378.400
1976-09-15 We 59.750 59.750 58.130 58.130 -2.711 629.600
1976-09-14 Tu 60.000 60.000 59.500 59.750 -0.632 540.800
1976-09-13 Mo 60.130 60.630 59.750 60.130 na 328.000
1976-09-10 Fr 60.380 60.380 59.880 60.130 -0.825 568.000
1976-09-09 Th 60.750 60.750 60.250 60.630 -0.607 268.000
1976-09-08 We 61.500 61.880 60.880 61.000 -0.813 536.000
1976-09-07 Tu 61.000 61.630 61.000 61.500 1.435 454.400
1976-09-06 Mo na na na na na na
1976-09-03 Fr 60.500 60.750 60.250 60.630 0.215 324.000
1976-09-02 Th 59.880 60.500 59.880 60.500 1.035 784.000
1976-09-01 We 58.500 60.000 58.380 59.880 2.359 452.800
1976-08-31 Tu 58.130 58.630 58.130 58.500 0.862 280.800
1976-08-30 Mo 58.250 58.250 57.500 58.000 -0.429 374.400
1976-08-27 Fr 57.630 58.250 57.630 58.250 1.076 373.600
1976-08-26 Th 57.500 58.000 57.500 57.630 0.226 820.800
1976-08-25 We 57.630 57.750 57.250 57.500 -0.226 532.000
1976-08-24 Tu 57.500 58.380 57.500 57.630 0.436 658.400
1976-08-23 Mo 56.500 57.500 56.130 57.380 1.558 367.200
1976-08-20 Fr 56.500 56.500 55.750 56.500 -0.441 423.200
1976-08-19 Th 56.750 57.000 56.000 56.750 na 623.200
1976-08-18 We 58.630 58.880 56.630 56.750 -3.207 588.000
1976-08-17 Tu 58.630 58.630 58.130 58.630 -0.425 736.000
1976-08-16 Mo 58.880 59.250 58.750 58.880 na 338.400
1976-08-13 Fr 60.500 60.880 58.880 58.880 -2.678 1001.60
1976-08-12 Th 60.130 60.630 60.000 60.500 0.615 468.800
1976-08-11 We 60.500 60.750 60.000 60.130 -0.612 689.600
1976-08-10 Tu 60.250 60.630 60.130 60.500 0.415 289.600
1976-08-09 Mo 60.750 60.750 60.000 60.250 -0.823 734.400
1976-08-06 Fr 61.130 61.130 60.630 60.750 -0.816 165.600
1976-08-05 Th 61.630 61.630 61.130 61.250 -0.810 225.600
1976-08-04 We 61.380 62.130 61.380 61.750 0.603 530.400
1976-08-03 Tu 61.130 61.630 60.880 61.380 0.409 261.600
1976-08-02 Mo 61.630 61.630 60.750 61.130 -0.811 660.000
1976-07-30 Fr 62.000 62.000 61.380 61.630 -0.805 553.600
1976-07-29 Th 61.250 62.130 61.250 62.130 1.437 213.600
1976-07-28 We 61.500 61.500 60.750 61.250 -1.018 588.800
1976-07-27 Tu 61.500 62.000 61.500 61.880 0.618 248.800
1976-07-26 Mo 62.000 62.000 61.380 61.500 -33.693 115.200
1976-07-23 Fr 92.620 93.250 92.500 92.750 0.140 557.600
1976-07-22 Th 92.250 92.620 91.500 92.620 0.401 777.600
1976-07-21 We 91.870 92.370 91.620 92.250 0.414 696.800
1976-07-20 Tu 92.120 92.370 91.620 91.870 -0.271 389.600
1976-07-19 Mo 92.870 93.000 92.120 92.120 -0.808 620.000
1976-07-16 Fr 92.620 93.000 92.000 92.870 0.270 2758.40
1976-07-15 Th 93.000 93.120 92.250 92.620 -0.409 2275.20
1976-07-14 We 90.750 93.000 90.500 93.000 2.479 1675.20
1976-07-13 Tu 90.250 90.750 90.250 90.750 0.554 1203.20
1976-07-12 Mo 90.750 90.750 90.120 90.250 -0.551 360.000
1976-07-09 Fr 90.250 90.750 90.120 90.750 0.554 192.800
1976-07-08 Th 90.000 90.620 90.000 90.250 0.278 868.800
1976-07-07 We 90.370 90.370 89.870 90.000 -0.684 1257.60
1976-07-06 Tu 90.500 91.120 90.500 90.620 0.133 627.200
1976-07-05 Mo na na na na na na
1976-07-02 Fr 90.250 90.620 90.250 90.500 0.277 528.000
1976-07-01 Th 91.120 91.370 90.250 90.250 -0.955 602.400
1976-06-30 We 90.750 91.370 90.250 91.120 0.408 384.000
1976-06-29 Tu 90.870 90.870 90.500 90.750 -0.132 596.000
1976-06-28 Mo 91.500 91.750 90.750 90.870 -0.689 261.600
1976-06-25 Fr 91.370 92.120 91.250 91.500 0.142 648.800
1976-06-24 Th 91.000 91.750 90.870 91.370 0.407 801.600
1976-06-23 We 91.000 91.000 89.870 91.000 -0.274 632.000
1976-06-22 Tu 90.250 91.870 90.250 91.250 1.254 782.400
1976-06-21 Mo 89.620 90.620 89.370 90.120 0.558 629.600
1976-06-18 Fr 90.000 90.500 89.620 89.620 -0.422 780.800
1976-06-17 Th 90.000 90.500 90.000 90.000 0.145 468.000
1976-06-16 We 89.750 90.620 89.750 89.870 0.134 741.600
1976-06-15 Tu 90.120 90.370 89.370 89.750 -0.411 651.200
1976-06-14 Mo 89.000 90.500 89.000 90.120 1.407 1131.20
1976-06-11 Fr 88.500 89.000 88.370 88.870 0.418 548.000
1976-06-10 Th 88.120 88.750 88.120 88.500 0.568 410.400
1976-06-09 We 88.000 88.870 87.870 88.000 na 439.200
1976-06-08 Tu 87.620 88.620 87.620 88.000 0.434 723.200
1976-06-07 Mo 88.120 88.120 87.500 87.620 -0.849 391.200
1976-06-04 Fr 88.750 88.750 88.000 88.370 -0.428 787.200
1976-06-03 Th 88.750 89.120 88.620 88.750 na 643.200
1976-06-02 We 88.620 89.000 88.120 88.750 0.147 804.000
1976-06-01 Tu 88.750 89.000 88.370 88.620 -0.146 376.800
1976-05-31 Mo na na na na na na
1976-05-28 Fr 88.620 88.870 88.250 88.750 0.147 511.200
1976-05-27 Th 88.620 88.750 88.120 88.620 na 977.600
1976-05-26 We 88.620 89.000 88.370 88.620 na 338.400
1976-05-25 Tu 88.620 89.000 88.370 88.620 na 312.800
1976-05-24 Mo 89.370 89.370 88.250 88.620 -1.116 559.200
1976-05-21 Fr 90.000 90.000 89.500 89.620 -0.422 593.600
1976-05-20 Th 89.120 90.370 89.000 90.000 0.987 792.800
1976-05-19 We 88.870 89.620 88.750 89.120 0.281 401.600
1976-05-18 Tu 88.750 89.250 88.750 88.870 0.282 548.000
1976-05-17 Mo 88.750 88.870 88.250 88.620 -0.146 382.400
1976-05-14 Fr 89.750 89.750 88.500 88.750 -1.114 682.400
1976-05-13 Th 90.000 90.000 89.500 89.750 -0.278 377.600
1976-05-12 We 90.120 90.370 89.620 90.000 -0.133 681.600
1976-05-11 Tu 89.500 90.750 89.500 90.120 0.975 1256.00
1976-05-10 Mo 88.250 89.620 88.250 89.250 1.709 612.800
1976-05-07 Fr 86.870 88.000 86.870 87.750 1.153 477.600
1976-05-06 Th 86.620 87.000 86.370 86.750 0.150 670.400
1976-05-05 We 86.250 87.000 86.250 86.620 0.429 435.200
1976-05-04 Tu 86.250 86.750 85.870 86.250 na 472.800
1976-05-03 Mo 87.000 87.000 86.000 86.250 -1.146 646.400
1976-04-30 Fr 87.750 88.000 86.750 87.250 -0.570 430.400
1976-04-29 Th 87.620 88.000 87.500 87.750 0.148 424.800
1976-04-28 We 88.250 88.250 87.370 87.620 -0.714 472.800
1976-04-27 Tu 88.370 88.750 87.870 88.250 -0.136 400.800
1976-04-26 Mo 88.120 88.370 87.620 88.370 0.284 408.000
1976-04-23 Fr 89.000 89.000 88.120 88.120 -0.989 946.400
1976-04-22 Th 88.620 89.370 88.620 89.000 0.429 900.800
1976-04-21 We 88.250 89.620 88.120 88.620 0.419 1202.40
1976-04-20 Tu 86.500 88.500 86.120 88.250 2.023 1068.00
1976-04-19 Mo 85.250 86.500 85.250 86.500 2.367 1040.00
1976-04-16 Fr na na na na na na
1976-04-15 Th 83.000 84.500 83.000 84.500 2.115 607.200
1976-04-14 We 81.620 83.370 81.620 82.750 1.384 656.000
1976-04-13 Tu 81.370 82.250 81.370 81.620 0.765 531.200
1976-04-12 Mo 81.000 82.250 80.620 81.000 na 653.600
1976-04-09 Fr 82.250 82.250 80.500 81.000 -1.961 650.400
1976-04-08 Th 84.370 84.370 82.620 82.620 -2.074 700.800
1976-04-07 We 84.870 84.870 84.000 84.370 -0.741 590.400
1976-04-06 Tu 85.000 85.750 85.000 85.000 na 524.000
1976-04-05 Mo 84.120 85.120 84.120 85.000 1.347 559.200
1976-04-02 Fr 83.000 84.500 82.500 83.870 1.048 360.000
1976-04-01 Th 82.500 83.500 82.370 83.000 0.606 890.400
1976-03-31 We 81.750 82.750 81.750 82.500 1.227 525.600
1976-03-30 Tu 80.870 81.750 80.120 81.500 0.779 576.000
1976-03-29 Mo 82.370 82.370 80.620 80.870 -2.118 828.000
1976-03-26 Fr 82.370 82.620 82.000 82.620 0.304 526.400
1976-03-25 Th 83.750 83.750 81.750 82.370 -1.788 796.800
1976-03-24 We 84.370 85.370 83.620 83.870 -0.593 886.400
1976-03-23 Tu 84.000 84.500 83.000 84.370 0.440 704.000
1976-03-22 Mo 83.870 84.620 83.620 84.000 0.155 1106.40
1976-03-19 Fr 85.750 86.000 83.500 83.870 -2.192 751.200
1976-03-18 Th 87.500 87.500 85.250 85.750 -2.413 1298.40
1976-03-17 We 88.120 88.500 86.750 87.870 -0.284 747.200
1976-03-16 Tu 89.000 89.000 87.750 88.120 -0.989 780.000
1976-03-15 Mo 90.370 90.750 88.500 89.000 -1.516 1137.60
1976-03-12 Fr 90.250 91.500 90.250 90.370 0.411 616.800
1976-03-11 Th 89.870 90.750 89.870 90.000 0.705 1028.00
1976-03-10 We 88.500 89.750 88.500 89.370 0.983 634.400
1976-03-09 Tu 87.750 89.250 87.620 88.500 0.855 1562.40
1976-03-08 Mo 87.000 87.750 86.750 87.750 0.862 969.600
1976-03-05 Fr 88.120 88.370 86.250 87.000 -1.271 711.200
1976-03-04 Th 89.000 89.000 87.870 88.120 -1.266 1337.60
1976-03-03 We 88.500 89.500 88.000 89.250 0.847 1049.60
1976-03-02 Tu 88.000 89.250 87.620 88.500 0.568 1456.80
1976-03-01 Mo 86.750 88.000 86.750 88.000 2.029 752.000
1976-02-27 Fr 87.000 87.120 86.250 86.250 -0.862 1323.20
1976-02-26 Th 86.620 88.750 86.620 87.000 0.439 849.600
1976-02-25 We 84.870 86.750 84.870 86.620 2.509 1327.20
1976-02-24 Tu 83.750 84.870 83.500 84.500 0.896 1085.60
1976-02-23 Mo 83.000 83.750 82.370 83.750 0.904 526.400
1976-02-20 Fr 82.750 83.370 82.750 83.000 1.220 2264.00
1976-02-19 Th 80.750 82.370 80.620 82.000 1.548 1430.40
1976-02-18 We 80.250 81.120 80.250 80.750 0.623 816.000
1976-02-17 Tu 80.750 80.870 80.000 80.250 -0.619 535.200
1976-02-16 Mo na na na na na na
1976-02-13 Fr 81.000 81.000 80.250 80.750 -0.615 422.400
1976-02-12 Th 80.120 82.000 79.870 81.250 1.410 562.400
1976-02-11 We 79.620 80.370 79.620 80.120 0.780 783.200
1976-02-10 Tu 79.120 79.500 78.500 79.500 0.480 478.400
1976-02-09 Mo 78.620 79.370 78.370 79.120 0.636 324.000
1976-02-06 Fr 78.750 79.750 78.500 78.620 -0.165 694.400
1976-02-05 Th 80.000 80.250 78.500 78.750 -1.563 753.600
1976-02-04 We 80.000 80.620 79.870 80.000 na 1250.40
1976-02-03 Tu 80.250 80.370 79.870 80.000 -0.312 633.600
1976-02-02 Mo 80.000 80.620 79.370 80.250 0.313 799.200
1976-01-30 Fr 79.870 80.750 79.750 80.000 0.163 1336.80
1976-01-29 Th 79.750 81.000 79.750 79.870 0.314 823.200
1976-01-28 We 79.370 80.120 78.620 79.620 0.315 856.800
1976-01-27 Tu 79.000 79.870 78.750 79.370 0.468 941.600
1976-01-26 Mo 78.000 80.120 78.000 79.000 1.282 1003.20
1976-01-23 Fr 76.750 78.000 76.750 78.000 1.629 600.000
1976-01-22 Th 76.870 76.870 76.250 76.750 -0.325 720.000
1976-01-21 We 77.000 77.500 75.870 77.000 na 818.400
1976-01-20 Tu 76.250 77.250 76.250 77.000 1.316 600.000
1976-01-19 Mo 75.000 76.000 74.500 76.000 1.333 434.400
1976-01-16 Fr 74.750 75.250 74.620 75.000 0.334 592.800
1976-01-15 Th 74.750 75.370 74.500 74.750 na 688.800
1976-01-14 We 74.120 74.750 73.750 74.750 0.850 512.000
1976-01-13 Tu 75.370 76.500 74.120 74.120 -1.658 1352.00
1976-01-12 Mo 74.000 75.370 73.620 75.370 1.851 840.800
1976-01-09 Fr 73.370 74.370 73.120 74.000 0.859 442.400
1976-01-08 Th 73.500 74.500 73.250 73.370 -0.177 1121.60
1976-01-07 We 73.000 74.500 72.500 73.500 0.685 832.800
1976-01-06 Tu 72.250 73.870 72.000 73.000 1.038 928.800
1976-01-05 Mo 71.750 72.870 71.750 72.250 1.589 328.800
1976-01-02 Fr 69.750 71.370 69.620 71.120 1.964 156.000
1976-01-01 Th na na na na na na
1975-12-31 We 69.250 69.870 69.250 69.750 0.722 243.200
1975-12-30 Tu 69.500 70.370 69.120 69.250 -0.360 525.600
1975-12-29 Mo 68.870 69.620 68.870 69.500 0.915 303.200
1975-12-26 Fr 67.750 69.000 67.620 68.870 1.653 144.800
1975-12-25 Th na na na na na na
1975-12-24 We 67.250 67.870 67.250 67.750 0.743 283.200
1975-12-23 Tu 66.500 67.500 66.250 67.250 1.128 464.000
1975-12-22 Mo 67.000 67.000 66.500 66.500 -1.481 226.400
1975-12-19 Fr 68.370 68.500 67.370 67.500 -1.272 360.800
1975-12-18 Th 68.370 68.370 68.120 68.370 na 302.400
1975-12-17 We 68.620 68.620 68.250 68.370 -0.553 254.400
1975-12-16 Tu 68.370 69.120 68.250 68.750 0.556 235.200
1975-12-15 Mo 68.870 69.250 68.370 68.370 -0.726 221.600
1975-12-12 Fr 68.370 68.870 68.120 68.870 0.731 297.600
1975-12-11 Th 67.750 68.370 67.750 68.370 1.109 317.600
1975-12-10 We 67.370 67.870 67.370 67.620 0.745 377.600
1975-12-09 Tu 66.250 67.120 65.870 67.120 1.313 316.800
1975-12-08 Mo 66.250 66.500 65.250 66.250 na 1428.80
1975-12-05 Fr 66.370 66.870 66.250 66.250 -0.181 436.800
1975-12-04 Th 65.620 66.750 65.000 66.370 1.143 610.400
1975-12-03 We 67.000 67.000 65.500 65.620 -3.144 636.800
1975-12-02 Tu 68.370 68.370 67.250 67.750 -0.907 482.400
1975-12-01 Mo 69.000 69.250 67.750 68.370 -0.913 332.000
1975-11-28 Fr 68.500 69.500 68.500 69.000 0.730 225.600
1975-11-27 Th na na na na na na
1975-11-26 We 68.750 69.250 68.250 68.500 -0.364 284.000
1975-11-25 Tu 68.250 69.120 68.250 68.750 0.925 422.400
1975-11-24 Mo 68.000 68.620 68.000 68.120 0.176 309.600
1975-11-21 Fr 68.500 68.870 67.750 68.000 -0.730 384.000
1975-11-20 Th 68.000 69.250 68.000 68.500 0.928 476.000
1975-11-19 We 69.620 69.620 67.120 67.870 -3.043 422.400
1975-11-18 Tu 70.870 71.370 70.000 70.000 -1.228 465.600
1975-11-17 Mo 71.250 71.250 70.750 70.870 -0.533 417.600
1975-11-14 Fr 72.000 72.250 71.120 71.250 -1.042 257.600
1975-11-13 Th 72.000 72.870 72.000 72.000 1.408 382.400
1975-11-12 We 70.250 71.120 70.250 71.000 1.255 576.000
1975-11-11 Tu 70.250 71.250 70.000 70.120 -0.185 497.600
1975-11-10 Mo 71.250 71.250 70.120 70.250 -1.748 476.000
1975-11-07 Fr 72.370 72.500 71.000 71.500 -1.202 1049.60
1975-11-06 Th 72.000 72.750 71.750 72.370 0.514 207.200
1975-11-05 We 71.120 72.870 71.120 72.000 1.767 549.600
1975-11-04 Tu 71.250 71.750 70.750 70.750 -0.702 312.000
1975-11-03 Mo 71.120 71.750 70.870 71.250 0.183 216.800
1975-10-31 Fr 71.620 72.250 71.000 71.120 -0.698 221.600
1975-10-30 Th 71.870 72.370 71.370 71.620 -0.348 600.800
1975-10-29 We 72.750 72.750 71.500 71.870 -1.210 439.200
1975-10-28 Tu 72.000 72.870 71.750 72.750 1.042 297.600
1975-10-27 Mo 72.000 72.500 71.870 72.000 na 207.200
1975-10-24 Fr 73.000 73.000 71.750 72.000 -1.706 384.000
1975-10-23 Th 73.370 73.370 72.370 73.250 -1.014 1239.20
1975-10-22 We 74.870 75.870 73.750 74.000 -1.162 883.200
1975-10-21 Tu 73.870 75.000 73.870 74.870 2.562 789.600
1975-10-20 Mo 71.250 73.620 71.250 73.000 3.005 590.400
1975-10-17 Fr 69.870 72.000 69.620 70.870 1.431 933.600
1975-10-16 Th 68.250 69.870 68.250 69.870 2.374 1053.60
1975-10-15 We 68.250 68.250 67.750 68.250 na 312.000
1975-10-14 Tu 69.000 69.620 67.870 68.250 -1.087 477.600
1975-10-13 Mo 68.000 69.000 67.500 69.000 1.471 149.600
1975-10-10 Fr 67.620 68.120 67.500 68.000 0.562 336.800
1975-10-09 Th 67.250 67.870 67.120 67.620 0.550 216.000
1975-10-08 We 65.750 67.370 65.750 67.250 2.876 208.800
1975-10-07 Tu 65.750 66.120 64.750 65.370 -0.578 598.400
1975-10-06 Mo 65.750 66.870 65.750 65.750 0.382 286.400
1975-10-03 Fr 63.630 65.620 63.630 65.500 3.345 331.200
1975-10-02 Th 63.880 64.750 63.380 63.380 -0.783 235.200
1975-10-01 We 65.120 65.250 63.880 63.880 -1.904 432.800
1975-09-30 Tu 65.750 65.750 65.000 65.120 -1.706 370.400
1975-09-29 Mo 66.620 67.000 66.250 66.250 -0.555 557.600
1975-09-26 Fr 66.250 67.500 66.250 66.620 0.558 449.600
1975-09-25 Th 66.500 66.750 66.250 66.250 -0.376 268.800
1975-09-24 We 66.000 66.500 66.000 66.500 0.956 790.400
1975-09-23 Tu 66.000 66.000 65.250 65.870 -0.197 367.200
1975-09-22 Mo 66.250 67.250 66.000 66.000 -0.377 284.000
1975-09-19 Fr 63.750 66.250 63.750 66.250 3.922 694.400
1975-09-18 Th 62.750 63.750 62.750 63.750 1.594 495.200
1975-09-17 We 62.750 63.000 62.500 62.750 na 344.000
1975-09-16 Tu 64.000 64.750 62.250 62.750 -1.953 658.400
1975-09-15 Mo 65.370 65.500 63.500 64.000 -2.096 209.600
1975-09-12 Fr 65.750 66.370 65.120 65.370 -0.578 204.000
1975-09-11 Th 65.750 66.120 65.620 65.750 na 139.200
1975-09-10 We 66.000 66.000 65.500 65.750 -0.379 393.600
1975-09-09 Tu 66.500 67.250 66.000 66.000 -0.752 316.800
1975-09-08 Mo 66.620 66.620 65.620 66.500 -0.746 196.800
1975-09-05 Fr 67.500 67.620 67.000 67.000 -0.741 153.600
1975-09-04 Th 67.370 67.870 67.370 67.500 1.124 288.800
1975-09-03 We 66.750 66.750 66.370 66.750 -0.373 317.600
1975-09-02 Tu 67.000 68.120 67.000 67.000 0.194 214.400
1975-09-01 Mo na na na na na na
1975-08-29 Fr 66.120 67.120 66.120 66.870 1.318 223.200
1975-08-28 Th 65.370 66.120 65.250 66.000 0.964 655.200
1975-08-27 We 65.620 65.620 65.000 65.370 -0.759 374.400
1975-08-26 Tu 66.000 66.120 65.750 65.870 -0.197 264.800
1975-08-25 Mo 65.870 66.250 65.870 66.000 0.380 153.600
1975-08-22 Fr 65.000 66.500 65.000 65.750 1.938 197.600
1975-08-21 Th 64.750 65.000 64.250 64.500 -0.386 195.200
1975-08-20 We 66.370 66.370 64.500 64.750 -2.807 783.200
1975-08-19 Tu 67.750 67.870 66.620 66.620 -1.668 226.400
1975-08-18 Mo 67.870 68.250 67.620 67.750 -0.177 173.600
1975-08-15 Fr 67.370 68.000 67.370 67.870 0.922 252.800
1975-08-14 Th 68.750 68.750 67.120 67.250 -2.536 364.800
1975-08-13 We 69.370 69.620 68.500 69.000 -0.533 166.400
1975-08-12 Tu 68.620 69.750 68.620 69.370 1.270 309.600
1975-08-11 Mo 68.250 68.500 68.000 68.500 0.366 166.400
1975-08-08 Fr 68.120 68.750 68.120 68.250 0.368 175.200
1975-08-07 Th 67.370 68.620 67.370 68.000 1.115 336.800
1975-08-06 We 66.250 67.620 66.000 67.250 1.509 324.000
1975-08-05 Tu 66.370 67.250 66.250 66.250 -0.181 185.600
1975-08-04 Mo 66.750 66.750 66.250 66.370 -0.569 264.000
1975-08-01 Fr 68.000 68.120 66.500 66.750 -1.838 423.200
1975-07-31 Th 66.750 68.500 66.750 68.000 2.256 237.600
1975-07-30 We 66.250 66.620 66.250 66.500 0.956 197.600
1975-07-29 Tu 65.370 66.000 65.370 65.870 1.338 256.800
1975-07-28 Mo 64.870 65.750 64.870 65.000 0.200 600.800
1975-07-25 Fr 66.620 66.620 64.750 64.870 -2.816 360.000
1975-07-24 Th 66.620 67.000 66.500 66.750 0.195 369.600
1975-07-23 We 68.500 68.500 66.500 66.620 -2.745 662.400
1975-07-22 Tu 68.620 68.750 67.620 68.500 -0.175 159.200
1975-07-21 Mo 68.370 68.750 68.370 68.620 0.542 144.000
1975-07-18 Fr 68.750 68.750 68.000 68.250 -0.727 273.600
1975-07-17 Th 70.000 70.620 68.500 68.750 -1.786 681.600
1975-07-16 We 69.750 70.620 69.750 70.000 1.083 480.000
1975-07-15 Tu 68.500 69.870 68.500 69.250 1.659 622.400
1975-07-14 Mo 68.000 69.370 68.000 68.120 0.176 893.600
1975-07-11 Fr 66.500 68.500 66.370 68.000 2.256 523.200
1975-07-10 Th 66.750 68.000 66.500 66.500 -0.375 520.800
1975-07-09 We 66.000 66.750 66.000 66.750 1.336 219.200
1975-07-08 Tu 65.620 66.120 65.500 65.870 0.381 115.200
1975-07-07 Mo 65.500 66.250 65.500 65.620 0.183 137.600
1975-07-04 Fr na na na na na na
1975-07-03 Th 65.500 65.620 65.120 65.500 na 569.600
1975-07-02 We 66.370 66.370 65.370 65.500 -1.504 422.400
1975-07-01 Tu 66.870 67.000 65.750 66.500 -0.553 281.600
1975-06-30 Mo 66.500 67.370 66.500 66.870 0.936 316.800
1975-06-27 Fr 65.250 66.620 65.250 66.250 1.735 256.800
1975-06-26 Th 65.750 66.000 65.120 65.120 -0.958 260.000
1975-06-25 We 64.870 66.250 64.870 65.750 1.357 394.400
1975-06-24 Tu 63.750 65.370 63.750 64.870 1.949 514.400
1975-06-23 Mo 63.630 64.000 63.380 63.630 na 228.000
1975-06-20 Fr 63.250 64.750 63.250 63.630 0.601 408.000
1975-06-19 Th 62.880 63.380 62.380 63.250 0.588 247.200
1975-06-18 We 63.750 63.880 62.250 62.880 -1.365 473.600
1975-06-17 Tu 63.750 64.120 63.750 63.750 na 158.400
1975-06-16 Mo 63.250 64.250 63.250 63.750 1.190 308.000
1975-06-13 Fr 61.750 63.000 61.750 63.000 2.439 459.200
1975-06-12 Th 62.500 62.630 61.000 61.500 -1.600 1102.40
1975-06-11 We 63.880 64.120 62.380 62.500 -2.160 516.800
1975-06-10 Tu 65.000 65.000 63.880 63.880 -2.100 525.600
1975-06-09 Mo 65.370 65.870 65.120 65.250 -0.184 357.600
1975-06-06 Fr 67.120 67.120 65.000 65.370 -2.796 600.000
1975-06-05 Th 66.750 67.250 66.370 67.250 0.749 341.600
1975-06-04 We 66.500 67.120 66.250 66.750 0.376 315.200
1975-06-03 Tu 66.000 66.500 66.000 66.500 1.141 316.800
1975-06-02 Mo 65.250 66.120 65.120 65.750 0.766 1023.20
1975-05-30 Fr 65.620 65.750 65.250 65.250 -0.564 399.200
1975-05-29 Th 66.120 66.120 65.370 65.620 -0.756 574.400
1975-05-28 We 65.250 66.120 65.250 66.120 1.333 509.600
1975-05-27 Tu 65.120 65.620 64.500 65.250 0.200 360.000
1975-05-26 Mo na na na na na na
1975-05-23 Fr 64.250 65.120 64.120 65.120 1.354 420.000
1975-05-22 Th 63.630 64.500 63.630 64.250 1.373 316.800
1975-05-21 We 64.500 64.620 63.250 63.380 -1.736 530.400
1975-05-20 Tu 64.120 64.620 64.120 64.500 1.176 423.200
1975-05-19 Mo 64.870 64.870 63.750 63.750 -1.727 741.600
1975-05-16 Fr 66.000 66.000 64.870 64.870 -2.260 401.600
1975-05-15 Th 67.000 67.250 66.000 66.370 -0.940 686.400
1975-05-14 We 67.620 67.620 66.620 67.000 -1.107 1018.40
1975-05-13 Tu 65.870 67.750 65.190 67.750 2.854 552.000
1975-05-12 Mo 66.750 67.000 65.750 65.870 -1.318 537.600
1975-05-09 Fr 66.250 67.500 66.000 66.750 0.755 1913.60
1975-05-08 Th 65.870 66.250 64.750 66.250 0.577 828.800
1975-05-07 We 66.000 66.250 64.870 65.870 -0.197 1029.60
1975-05-06 Tu 67.000 67.620 66.000 66.000 -1.493 1268.00
1975-05-05 Mo 68.620 69.370 67.000 67.000 -2.361 1137.60
1975-05-02 Fr 67.000 68.620 67.000 68.620 2.617 460.800
1975-05-01 Th 66.750 67.500 66.620 66.870 0.180 518.400
1975-04-30 We 66.870 67.000 66.120 66.750 -0.179 297.600
1975-04-29 Tu 67.500 67.750 66.500 66.870 -0.933 490.400
1975-04-28 Mo 68.000 68.370 67.000 67.500 -0.735 797.600
1975-04-25 Fr 67.750 68.370 67.500 68.000 0.369 351.200
1975-04-24 Th 67.250 68.120 66.870 67.750 0.743 496.800
1975-04-23 We 67.500 67.500 66.750 67.250 -0.370 415.200
1975-04-22 Tu 68.000 69.000 67.500 67.500 -0.735 1157.60
1975-04-21 Mo 66.750 68.620 66.750 68.000 3.030 466.400
1975-04-18 Fr 66.870 66.870 65.620 66.000 -1.669 540.000
1975-04-17 Th 65.870 67.620 65.870 67.120 2.677 680.000
1975-04-16 We 65.250 65.750 64.870 65.370 0.184 523.200
1975-04-15 Tu 65.120 65.750 64.370 65.250 0.200 446.400
1975-04-14 Mo 63.750 65.120 63.750 65.120 2.957 391.200
1975-04-11 Fr 63.000 63.250 62.880 63.250 0.397 387.200
1975-04-10 Th 65.620 65.620 63.000 63.000 -3.993 1377.60
1975-04-09 We 63.630 65.750 63.630 65.620 4.159 693.600
1975-04-08 Tu 62.750 63.630 62.750 63.000 0.800 257.600
1975-04-07 Mo 63.000 63.000 62.130 62.500 -1.186 172.800
1975-04-04 Fr 62.880 63.250 62.000 63.250 0.588 297.600
1975-04-03 Th 64.500 64.870 62.630 62.880 -2.512 374.400
1975-04-02 We 64.370 64.620 63.000 64.500 0.202 279.200
1975-04-01 Tu 65.620 65.620 64.370 64.370 -2.277 240.800
1975-03-31 Mo 65.120 66.000 65.120 65.870 1.152 269.600
1975-03-28 Fr na na na na na na
1975-03-27 Th 65.370 65.370 64.500 65.120 -0.580 444.000
1975-03-26 We 65.370 66.750 65.120 65.500 0.199 399.200
1975-03-25 Tu 63.880 65.500 62.500 65.370 2.333 682.400
1975-03-24 Mo 65.000 65.000 63.380 63.880 -2.652 310.400
1975-03-21 Fr 65.120 65.620 64.870 65.620 0.768 386.400
1975-03-20 Th 64.250 65.870 64.250 65.120 1.354 269.600
1975-03-19 We 64.500 64.500 63.500 64.250 -1.154 365.600
1975-03-18 Tu 65.620 66.370 65.000 65.000 -0.945 416.000
1975-03-17 Mo 64.370 65.750 64.370 65.620 1.942 363.200
1975-03-14 Fr 63.630 64.370 63.630 64.370 1.562 408.800
1975-03-13 Th 63.500 63.630 63.000 63.380 -0.189 209.600
1975-03-12 We 63.880 63.880 62.250 63.500 -1.167 728.000
1975-03-11 Tu 65.500 65.500 63.750 64.250 -1.908 876.800
1975-03-10 Mo 65.620 66.000 64.620 65.500 -0.183 511.200
1975-03-07 Fr 65.620 66.250 65.620 65.620 na 278.400
1975-03-06 Th 65.750 65.750 64.120 65.620 -0.576 680.000
1975-03-05 We 67.500 67.500 65.750 66.000 -2.222 708.000
1975-03-04 Tu 67.500 69.500 67.500 67.500 3.448 900.000
1975-03-03 Mo 64.000 65.620 64.000 65.250 3.162 572.000
1975-02-28 Fr 62.000 63.380 61.750 63.250 2.016 336.800
1975-02-27 Th 62.380 62.880 61.750 62.000 -0.609 372.800
1975-02-26 We 62.500 62.880 61.500 62.380 -0.192 624.800
1975-02-25 Tu 63.630 63.750 62.380 62.500 -1.776 557.600
1975-02-24 Mo 63.750 64.000 62.630 63.630 -0.188 279.200
1975-02-21 Fr 63.130 64.870 63.130 63.750 2.000 576.800
1975-02-20 Th 60.500 62.750 60.500 62.500 3.511 404.000
1975-02-19 We 59.630 60.630 59.250 60.380 1.258 507.200
1975-02-18 Tu 60.000 60.750 59.250 59.630 -0.617 629.600
1975-02-17 Mo na na na na na na
1975-02-14 Fr 61.250 62.130 59.130 60.000 -2.041 516.000
1975-02-13 Th 58.630 62.500 58.630 61.250 5.603 1008.80
1975-02-12 We 58.000 58.250 57.000 58.000 na 249.600
1975-02-11 Tu 58.000 58.500 57.500 58.000 na 866.400
1975-02-10 Mo 57.750 58.380 57.630 58.000 0.433 209.600
1975-02-07 Fr 57.500 57.880 56.380 57.750 0.435 629.600
1975-02-06 Th 58.000 59.880 57.500 57.500 -0.862 576.800
1975-02-05 We 56.630 58.000 56.500 58.000 2.419 441.600
1975-02-04 Tu 56.750 57.130 55.250 56.630 -0.211 303.200
1975-02-03 Mo 55.880 58.000 55.880 56.750 1.794 236.000
1975-01-31 Fr 56.000 56.000 54.750 55.750 -1.327 507.200
1975-01-30 Th 57.630 58.750 56.500 56.500 -1.961 776.000
1975-01-29 We 57.880 57.880 57.380 57.630 -0.638 609.600
1975-01-28 Tu 56.380 58.880 56.380 58.000 3.332 700.800
1975-01-27 Mo 55.130 56.130 55.130 56.130 4.916 391.200
1975-01-24 Fr 52.500 53.750 52.000 53.500 1.905 356.000
1975-01-23 Th 52.250 53.250 52.000 52.500 0.478 372.000
1975-01-22 We 52.130 52.250 51.750 52.250 0.230 100.800
1975-01-21 Tu 51.880 52.380 51.880 52.130 1.223 164.000
1975-01-20 Mo 51.130 51.630 50.880 51.500 0.724 336.800
1975-01-17 Fr 50.880 51.250 50.380 51.130 0.491 220.800
1975-01-16 Th 51.130 52.380 50.500 50.880 -0.489 255.200
1975-01-15 We 49.750 51.380 49.630 51.130 2.774 153.600
1975-01-14 Tu 50.130 50.130 49.250 49.750 -2.221 135.200
1975-01-13 Mo 51.250 52.250 50.750 50.880 -0.722 120.800
1975-01-10 Fr 50.750 51.750 50.750 51.250 2.500 567.200
1975-01-09 Th 49.750 50.380 49.250 50.000 0.503 170.400
1975-01-08 We 49.630 50.380 49.500 49.750 0.242 264.000
1975-01-07 Tu 49.630 50.130 49.380 49.630 na 148.800
1975-01-06 Mo 48.880 49.880 48.880 49.630 1.534 269.600
1975-01-03 Fr 49.250 49.250 48.000 48.880 -0.751 312.000
1975-01-02 Th 49.000 50.250 49.000 49.250 1.546 283.200
1975-01-01 We na na na na na na
1974-12-31 Tu 47.000 48.500 47.000 48.500 5.138 139.200
1974-12-30 Mo 45.380 46.130 45.380 46.130 1.945 88.800
1974-12-27 Fr 45.250 45.250 44.750 45.250 na 86.400
1974-12-26 Th 45.000 46.000 45.000 45.250 0.824 194.400
1974-12-25 We na na na na na na
1974-12-24 Tu 44.500 45.250 44.380 44.880 0.854 290.400
1974-12-23 Mo 46.130 46.130 44.500 44.500 -4.568 304.800
1974-12-20 Fr 47.000 47.630 46.500 46.630 -0.787 492.000
1974-12-19 Th 46.500 47.130 46.000 47.000 1.075 189.600
1974-12-18 We 46.250 47.130 46.250 46.500 0.541 492.800
1974-12-17 Tu 45.250 46.250 44.500 46.250 2.210 436.800
1974-12-16 Mo 46.250 46.500 45.250 45.250 -2.162 468.800
1974-12-13 Fr 48.130 48.130 46.250 46.250 -4.403 261.600
1974-12-12 Th 48.250 49.380 47.630 48.380 0.269 185.600
1974-12-11 We 47.000 49.130 47.000 48.250 2.660 312.800
1974-12-10 Tu 46.130 47.630 46.130 47.000 3.570 214.400
1974-12-09 Mo 44.380 45.500 44.000 45.380 2.253 476.000
1974-12-06 Fr 44.630 45.130 43.000 44.380 -0.560 468.000
1974-12-05 Th 47.250 47.250 44.630 44.630 -5.804 993.600
1974-12-04 We 48.750 48.750 47.000 47.380 -3.306 401.600
1974-12-03 Tu 50.000 50.000 49.000 49.000 -2.488 245.600
1974-12-02 Mo 51.500 51.500 49.750 50.250 -2.673 116.000
1974-11-29 Fr 51.880 51.880 51.250 51.630 -0.712 259.200
1974-11-28 Th na na na na na na
1974-11-27 We 51.380 52.130 51.380 52.000 2.201 240.000
1974-11-26 Tu 51.130 51.250 50.130 50.880 -0.489 492.000
1974-11-25 Mo 51.130 51.250 50.250 51.130 na 110.400
1974-11-22 Fr 51.130 51.630 51.130 51.130 0.749 189.600
1974-11-21 Th 49.380 51.000 49.250 50.750 2.774 280.800
1974-11-20 We 49.250 50.630 49.130 49.380 0.264 260.000
1974-11-19 Tu 49.000 49.500 48.880 49.250 0.510 206.400
1974-11-18 Mo 50.500 50.500 49.000 49.000 -2.970 334.400
1974-11-15 Fr 53.130 53.130 50.380 50.500 -6.047 317.600
1974-11-14 Th 53.750 54.750 53.130 53.750 na 242.400
1974-11-13 We 54.500 54.500 53.500 53.750 -1.611 436.800
1974-11-12 Tu 55.880 55.880 54.500 54.630 -2.446 386.400
1974-11-11 Mo 56.000 56.000 54.750 56.000 -0.674 144.800
1974-11-08 Fr 56.250 56.380 55.380 56.380 0.231 208.800
1974-11-07 Th 57.000 57.500 56.000 56.250 -1.316 307.200
1974-11-06 We 56.750 57.880 56.500 57.000 0.441 279.200
1974-11-05 Tu 54.750 57.000 53.750 56.750 3.653 284.000
1974-11-04 Mo 54.750 54.880 53.130 54.750 na 213.600
1974-11-01 Fr 53.130 55.000 52.500 54.750 3.049 247.200
1974-10-31 Th 51.500 53.750 51.500 53.130 3.165 312.000
1974-10-30 We 50.750 52.250 50.250 51.500 1.478 468.000
1974-10-29 Tu 49.500 50.750 49.380 50.750 2.525 929.600
1974-10-28 Mo 49.500 49.500 48.750 49.500 -1.257 271.200
1974-10-25 Fr 49.380 50.500 49.380 50.130 2.831 192.000
1974-10-24 Th 48.630 49.250 48.000 48.750 0.247 149.600
1974-10-23 We 51.130 51.130 48.000 48.630 -6.029 376.800
1974-10-22 Tu 51.750 52.750 51.750 51.750 0.485 379.200
1974-10-21 Mo 51.250 51.500 49.880 51.500 0.488 309.600
1974-10-18 Fr 50.750 52.130 50.750 51.250 4.592 435.200
1974-10-17 Th 48.000 50.130 47.500 49.000 2.083 380.000
1974-10-16 We 49.000 49.500 47.880 48.000 -2.041 220.800
1974-10-15 Tu 50.500 50.500 48.130 49.000 -2.970 292.800
1974-10-14 Mo 48.750 51.750 48.750 50.500 4.382 297.600
1974-10-11 Fr 47.000 49.380 47.000 48.380 4.043 477.600
1974-10-10 Th 45.250 46.880 45.250 46.500 3.911 564.000
1974-10-09 We 43.500 45.000 43.000 44.750 2.874 336.000
1974-10-08 Tu 43.000 44.000 43.000 43.500 1.163 187.200
1974-10-07 Mo 41.130 43.130 41.130 43.000 4.547 345.600
1974-10-04 Fr 40.750 41.130 40.130 41.130 0.933 220.800
1974-10-03 Th 40.500 41.000 40.130 40.750 0.617 214.400
1974-10-02 We 40.380 40.630 40.130 40.500 0.297 137.600
1974-10-01 Tu 41.250 41.630 39.380 40.380 -2.109 511.200
1974-09-30 Mo 44.250 44.250 40.500 41.250 -6.780 321.600
1974-09-27 Fr 45.500 45.500 44.250 44.250 -2.747 307.200
1974-09-26 Th 46.500 46.500 45.130 45.500 -2.151 393.600
1974-09-25 We 45.880 46.880 45.380 46.500 1.351 292.800
1974-09-24 Tu 46.250 46.250 45.500 45.880 -1.333 82.400
1974-09-23 Mo 46.250 46.750 45.500 46.500 0.541 379.200
1974-09-20 Fr 46.250 46.750 45.500 46.250 na 369.600
1974-09-19 Th 44.250 46.250 44.250 46.250 5.401 209.600
1974-09-18 We 45.250 45.250 43.750 43.880 -3.835 343.200
1974-09-17 Tu 45.630 46.250 45.630 45.630 na 295.200
1974-09-16 Mo 45.130 45.880 44.380 45.630 1.108 369.600
1974-09-13 Fr 46.000 46.000 45.000 45.130 -1.891 465.600
1974-09-12 Th 47.500 47.500 46.000 46.000 -3.422 480.800
1974-09-11 We 47.500 47.880 47.250 47.630 0.274 376.800
1974-09-10 Tu 48.500 48.500 47.130 47.500 -2.062 156.800
1974-09-09 Mo 48.750 48.750 48.250 48.500 -0.513 136.800
1974-09-06 Fr 48.380 48.750 47.750 48.750 0.765 316.800
1974-09-05 Th 48.000 49.130 47.630 48.380 0.792 364.800
1974-09-04 We 48.130 48.130 46.880 48.000 -0.518 296.000
1974-09-03 Tu 48.250 50.000 48.250 48.250 na 279.200
1974-09-02 Mo na na na na na na
1974-08-30 Fr 47.750 48.630 47.630 48.250 1.047 240.000
1974-08-29 Th 46.750 48.000 46.750 47.750 2.139 316.800
1974-08-28 We 45.000 47.250 45.000 46.750 3.889 216.000
1974-08-27 Tu 46.130 46.130 44.750 45.000 -3.226 316.800
1974-08-26 Mo 46.380 47.000 45.380 46.500 0.259 268.800
1974-08-23 Fr 49.380 49.500 46.380 46.380 -6.075 350.400
1974-08-22 Th 50.000 50.000 48.000 49.380 -1.731 660.800
1974-08-21 We 51.000 51.250 50.250 50.250 -1.471 194.400
1974-08-20 Tu 51.250 51.880 50.630 51.000 -0.488 245.600
1974-08-19 Mo 52.130 52.380 51.250 51.250 -1.688 276.800
1974-08-16 Fr 52.500 52.630 52.130 52.130 -0.705 134.400
1974-08-15 Th 53.000 53.380 52.130 52.500 -0.943 476.000
1974-08-14 We 53.000 53.000 52.130 53.000 -0.712 340.800
1974-08-13 Tu 54.880 55.000 53.130 53.380 -2.733 317.600
1974-08-12 Mo 56.000 56.250 54.630 54.880 -2.000 65.600
1974-08-09 Fr 55.750 56.750 55.250 56.000 0.448 208.800
1974-08-08 Th 57.000 57.880 55.380 55.750 -2.193 298.400
1974-08-07 We 55.500 57.000 54.750 57.000 2.703 195.200
1974-08-06 Tu 53.000 56.250 53.000 55.500 5.213 226.400
1974-08-05 Mo 52.880 54.130 52.630 52.750 -0.246 158.400
1974-08-02 Fr 52.750 53.380 52.250 52.880 0.246 496.800
1974-08-01 Th 54.630 54.630 52.380 52.750 -3.653 1181.60
1974-07-31 We 55.130 55.250 54.750 54.750 -0.689 236.000
1974-07-30 Tu 55.000 55.250 54.750 55.130 0.236 350.400
1974-07-29 Mo 55.130 55.130 55.000 55.000 -1.132 295.200
1974-07-26 Fr 56.000 56.630 55.250 55.630 -0.661 718.400
1974-07-25 Th 56.500 56.880 56.000 56.000 -0.885 324.000
1974-07-24 We 56.500 56.500 56.130 56.500 -0.877 908.000
1974-07-23 Tu 56.130 57.880 56.130 57.000 1.786 281.600
1974-07-22 Mo 55.500 56.000 55.500 56.000 0.901 130.400
1974-07-19 Fr 55.000 55.750 54.750 55.500 0.909 681.600
1974-07-18 Th 56.500 56.500 55.000 55.000 -2.655 441.600
1974-07-17 We 57.250 57.250 55.500 56.500 -1.310 783.200
1974-07-16 Tu 57.880 57.880 57.250 57.250 -2.137 216.000
1974-07-15 Mo 58.500 59.250 58.380 58.500 na 514.400
1974-07-12 Fr 57.750 60.130 57.750 58.500 1.299 353.600
1974-07-11 Th 58.130 58.130 57.500 57.750 -0.654 571.200
1974-07-10 We 59.250 59.500 58.130 58.130 -1.890 199.200
1974-07-09 Tu 58.250 59.750 58.130 59.250 1.717 280.800
1974-07-08 Mo 57.880 58.250 57.250 58.250 0.639 331.200
1974-07-05 Fr 58.630 59.000 57.880 57.880 -1.279 309.600
1974-07-04 Th na na na na na na
1974-07-03 We 58.630 59.250 58.250 58.630 na 437.600
1974-07-02 Tu 58.750 59.250 58.500 58.630 -0.204 89.600
1974-07-01 Mo 58.750 59.130 58.630 58.750 na 129.600
1974-06-28 Fr 58.250 59.250 57.500 58.750 0.858 213.600
1974-06-27 Th 58.250 58.500 57.750 58.250 na 399.200
1974-06-26 We 59.750 59.880 58.250 58.250 -2.510 384.800
1974-06-25 Tu 60.500 60.630 59.750 59.750 -1.240 389.600
1974-06-24 Mo 61.000 61.000 60.250 60.500 -2.230 201.600
1974-06-21 Fr 63.000 63.000 61.750 61.880 -1.778 334.400
1974-06-20 Th 63.750 64.120 63.000 63.000 -1.176 345.600
1974-06-19 We 64.000 64.250 63.750 63.750 -0.391 123.200
1974-06-18 Tu 63.130 64.000 63.000 64.000 1.378 99.200
1974-06-17 Mo 63.750 64.120 63.000 63.130 -0.973 117.600
1974-06-14 Fr 63.380 63.750 62.000 63.750 0.584 236.000
1974-06-13 Th 63.250 64.000 63.000 63.380 0.206 220.800
1974-06-12 We 63.750 63.750 62.750 63.250 -1.938 368.000
1974-06-11 Tu 65.120 65.750 64.250 64.500 -0.952 465.600
1974-06-10 Mo 64.370 65.250 64.250 65.120 1.165 244.800
1974-06-07 Fr 64.120 65.000 64.120 64.370 0.390 262.400
1974-06-06 Th 63.250 64.120 63.000 64.120 1.375 117.600
1974-06-05 We 63.500 63.750 62.500 63.250 -0.394 302.400
1974-06-04 Tu 62.500 64.000 62.500 63.500 3.673 271.200
1974-06-03 Mo 60.500 61.380 60.250 61.250 1.240 147.200
1974-05-31 Fr 60.250 60.500 59.750 60.500 0.415 240.000
1974-05-30 Th 60.130 61.250 60.000 60.250 0.200 308.000
1974-05-29 We 60.000 60.750 59.750 60.130 0.217 310.400
1974-05-28 Tu 59.750 60.130 59.630 60.000 0.418 291.200
1974-05-27 Mo na na na na na na
1974-05-24 Fr 59.500 60.000 59.500 59.750 0.420 226.400
1974-05-23 Th 59.250 59.750 59.000 59.500 0.422 297.600
1974-05-22 We 60.000 60.000 59.130 59.250 -1.871 304.800
1974-05-21 Tu 60.630 60.630 60.250 60.380 -0.412 142.400
1974-05-20 Mo 60.380 61.000 59.880 60.630 0.414 147.200
1974-05-17 Fr 60.630 60.630 60.250 60.380 -0.609 176.000
1974-05-16 Th 60.880 61.000 60.630 60.750 -0.214 127.200
1974-05-15 We 61.750 62.000 60.250 60.880 -1.409 833.600
1974-05-14 Tu 61.880 62.130 61.630 61.750 -0.210 130.400
1974-05-13 Mo 62.500 62.500 61.380 61.880 -1.778 602.400
1974-05-10 Fr 62.380 64.000 62.380 63.000 1.400 475.200
1974-05-09 Th 61.380 62.250 61.000 62.130 1.222 346.400
1974-05-08 We 61.000 61.500 61.000 61.380 1.037 288.800
1974-05-07 Tu 60.750 61.380 60.500 60.750 na 243.200
1974-05-06 Mo 60.630 60.880 60.380 60.750 0.198 132.800
1974-05-03 Fr 61.000 61.000 59.750 60.630 -0.607 302.400
1974-05-02 Th 59.750 61.000 59.750 61.000 2.521 478.400
1974-05-01 We 58.630 59.750 58.630 59.500 1.484 487.200
1974-04-30 Tu 58.750 58.750 58.380 58.630 -0.204 435.200
1974-04-29 Mo 58.880 59.000 58.630 58.750 -0.221 120.000
1974-04-26 Fr 58.880 59.250 58.880 58.880 1.082 312.800
1974-04-25 Th 58.750 58.880 58.000 58.250 -0.851 344.000
1974-04-24 We 59.380 59.380 58.630 58.750 -1.261 370.400
1974-04-23 Tu 59.750 59.750 59.380 59.500 -0.418 404.000
1974-04-22 Mo 59.750 59.880 59.250 59.750 na 201.600
1974-04-19 Fr 60.130 60.130 59.000 59.750 -1.043 300.800
1974-04-18 Th 59.630 60.380 59.630 60.380 1.684 377.600
1974-04-17 We 59.000 59.500 59.000 59.380 2.150 320.000
1974-04-16 Tu 56.250 58.130 56.000 58.130 3.342 288.000
1974-04-15 Mo 55.750 56.750 55.500 56.250 0.897 194.400
1974-04-12 Fr na na na na na na
1974-04-11 Th 56.000 56.000 55.500 55.750 -0.446 218.400
1974-04-10 We 56.000 56.250 56.000 56.000 0.665 352.800
1974-04-09 Tu 54.500 56.000 54.380 55.630 2.073 588.000
1974-04-08 Mo 55.000 55.000 54.250 54.500 -1.357 416.000
1974-04-05 Fr 56.130 56.500 55.130 55.250 -1.568 352.800
1974-04-04 Th 56.000 56.750 56.000 56.130 1.135 398.400
1974-04-03 We 57.000 57.000 54.500 55.500 -3.478 860.000
1974-04-02 Tu 57.880 58.130 57.500 57.500 -0.657 154.400
1974-04-01 Mo 59.000 59.130 57.880 57.880 -1.898 288.000
1974-03-29 Fr 58.630 59.000 58.000 59.000 0.631 185.600
1974-03-28 Th 60.000 60.000 58.500 58.630 -2.689 324.000
1974-03-27 We 60.500 60.750 60.130 60.250 -0.413 156.800
1974-03-26 Tu 60.130 60.750 60.000 60.500 0.615 127.200
1974-03-25 Mo 60.000 60.250 59.880 60.130 0.217 408.800
1974-03-22 Fr 60.000 60.380 59.130 60.000 na 146.400
1974-03-21 Th 60.000 60.380 59.750 60.000 na 255.200
1974-03-20 We 60.630 60.630 59.880 60.000 -1.039 228.800
1974-03-19 Tu 60.750 61.130 60.130 60.630 -0.198 425.600
1974-03-18 Mo 60.380 60.750 59.880 60.750 0.613 233.600
1974-03-15 Fr 61.880 61.880 60.000 60.380 -2.613 177.600
1974-03-14 Th 61.750 62.380 61.250 62.000 0.405 344.000
1974-03-13 We 61.130 62.380 61.130 61.750 1.230 280.800
1974-03-12 Tu 60.500 61.500 60.500 61.000 2.297 327.200
1974-03-11 Mo 58.750 59.630 58.750 59.630 1.498 250.400
1974-03-08 Fr 59.000 59.380 58.750 58.750 -0.424 202.400
1974-03-07 Th 60.000 60.000 58.250 59.000 -1.667 226.400
1974-03-06 We 59.630 60.380 59.000 60.000 0.620 228.000
1974-03-05 Tu 59.630 60.880 59.630 59.630 0.641 406.400
1974-03-04 Mo 60.000 60.000 58.750 59.250 -1.250 240.000
1974-03-01 Fr 60.630 60.630 59.880 60.000 -1.039 308.000
1974-02-28 Th 61.500 61.500 59.750 60.630 -1.814 261.600
1974-02-27 We 60.250 62.000 60.250 61.750 2.490 290.400
1974-02-26 Tu 60.000 60.250 59.500 60.250 0.417 128.000
1974-02-25 Mo 60.000 60.380 59.630 60.000 na 305.600
1974-02-22 Fr 59.880 60.630 59.750 60.000 0.200 219.200
1974-02-21 Th 58.880 60.000 58.880 59.880 3.241 375.200
1974-02-20 We 57.880 58.250 57.250 58.000 0.207 255.200
1974-02-19 Tu 58.250 59.750 57.500 57.880 -0.635 377.600
1974-02-18 Mo na na na na na na
1974-02-15 Fr 58.000 58.750 58.000 58.250 1.076 238.400
1974-02-14 Th 57.750 57.880 57.630 57.630 -0.208 207.200
1974-02-13 We 57.750 58.630 57.500 57.750 na 242.400
1974-02-12 Tu 57.000 58.000 56.130 57.750 1.316 185.600
1974-02-11 Mo 58.380 58.380 56.250 57.000 -2.364 408.000
1974-02-08 Fr 58.380 59.500 58.250 58.380 na 314.400
1974-02-07 Th 57.000 58.630 56.880 58.380 2.421 466.400
1974-02-06 We 57.000 57.130 56.250 57.000 na 634.400
1974-02-05 Tu 56.750 57.000 56.130 57.000 0.441 380.000
1974-02-04 Mo 58.500 58.500 56.500 56.750 -3.207 1922.40
1974-02-01 Fr 59.750 59.750 58.630 58.630 -2.088 252.800
1974-01-31 Th 60.380 60.750 59.750 59.880 -0.828 391.200
1974-01-30 We 59.750 60.380 59.500 60.380 1.054 276.800
1974-01-29 Tu 60.000 60.000 59.630 59.750 -0.417 257.600
1974-01-28 Mo 61.750 61.750 59.630 60.000 -3.226 324.800
1974-01-25 Fr 61.880 62.750 61.500 62.000 0.194 562.400
1974-01-24 Th 63.630 63.630 60.630 61.880 -3.131 221.600
1974-01-23 We 63.630 64.500 63.630 63.880 0.598 302.400
1974-01-22 Tu 63.000 63.750 63.000 63.500 1.600 244.800
1974-01-21 Mo 62.880 62.880 61.500 62.500 -0.794 353.600
1974-01-18 Fr 63.250 63.380 62.630 63.000 -0.395 165.600
1974-01-17 Th 63.250 63.630 63.250 63.250 na 192.000
1974-01-16 We 62.250 63.250 61.630 63.250 1.606 250.400
1974-01-15 Tu 61.750 62.750 61.500 62.250 0.810 172.800
1974-01-14 Mo 62.750 63.380 61.630 61.750 -1.594 202.400
1974-01-11 Fr 62.630 63.380 62.500 62.750 0.192 214.400
1974-01-10 Th 63.880 63.880 62.630 62.630 -2.141 365.600
1974-01-09 We 66.120 66.120 63.630 64.000 -3.759 250.400
1974-01-08 Tu 68.120 68.120 66.500 66.500 -2.564 180.800
1974-01-07 Mo 68.250 68.870 68.000 68.250 na 312.800
1974-01-04 Fr 68.750 69.750 67.620 68.250 -0.727 365.600
1974-01-03 Th 67.000 69.000 67.000 68.750 3.383 473.600
1974-01-02 We 66.750 66.750 66.370 66.500 -0.746 166.400
1974-01-01 Tu na na na na na na
1973-12-31 Mo 67.500 67.500 66.870 67.000 -1.282 213.600
1973-12-28 Fr 67.120 68.120 67.120 67.870 1.495 197.600
1973-12-27 Th 64.500 66.870 64.500 66.870 4.078 333.600
1973-12-26 We 62.250 64.250 62.250 64.250 4.472 435.200
1973-12-25 Tu na na na na na na
1973-12-24 Mo 62.880 62.880 61.500 61.500 -2.381 483.200
1973-12-21 Fr 62.250 63.380 62.250 63.000 1.205 405.600
1973-12-20 Th 62.750 64.000 62.250 62.250 -0.797 254.400
1973-12-19 We 62.630 64.370 62.630 62.750 0.998 502.400
1973-12-18 Tu 61.130 62.500 59.630 62.130 1.636 376.800
1973-12-17 Mo 61.380 61.380 60.500 61.130 -0.602 221.600
1973-12-14 Fr 62.500 63.130 61.000 61.500 -1.600 1037.60
1973-12-13 Th 62.630 64.000 62.500 62.500 -0.208 320.000
1973-12-12 We 63.380 63.380 62.000 62.630 -2.141 332.000
1973-12-11 Tu 68.370 69.000 64.000 64.000 -6.392 1037.60
1973-12-10 Mo 66.500 68.370 66.250 68.370 2.812 396.000
1973-12-07 Fr 64.500 67.250 64.500 66.500 3.712 590.400
1973-12-06 Th 63.500 64.250 63.250 64.120 0.976 881.600
1973-12-05 We 64.250 64.750 63.380 63.500 -1.167 393.600
1973-12-04 Tu 64.750 65.750 64.000 64.250 -0.772 760.800
1973-12-03 Mo 66.250 66.250 64.250 64.750 -2.807 353.600
1973-11-30 Fr 68.370 68.370 66.370 66.620 -3.098 470.400
1973-11-29 Th 68.250 69.500 68.250 68.750 0.925 478.400
1973-11-28 We 67.000 68.370 67.000 68.120 1.672 430.400
1973-11-27 Tu 66.620 67.370 66.250 67.000 0.570 331.200
1973-11-26 Mo 65.250 66.750 65.250 66.620 2.100 564.800
1973-11-23 Fr 66.500 66.500 65.250 65.250 -2.247 360.800
1973-11-22 Th na na na na na na
1973-11-21 We 63.630 67.000 63.630 66.750 5.534 542.400
1973-11-20 Tu 62.500 63.500 62.000 63.250 1.200 626.400
1973-11-19 Mo 62.630 63.000 62.250 62.500 -0.208 231.200
1973-11-16 Fr 62.000 63.250 60.880 62.630 1.016 928.800
1973-11-15 Th 65.750 65.750 61.380 62.000 -6.231 600.000
1973-11-14 We 67.000 67.870 66.000 66.120 -1.313 279.200
1973-11-13 Tu 67.750 68.120 66.870 67.000 -1.107 437.600
1973-11-12 Mo 68.500 68.500 67.370 67.750 -1.626 144.800
1973-11-09 Fr 69.120 69.250 68.750 68.870 -0.362 269.600
1973-11-08 Th 68.370 69.250 68.370 69.120 2.218 185.600
1973-11-07 We 68.000 68.120 67.370 67.620 -0.559 453.600
1973-11-06 Tu 66.750 68.750 66.750 68.000 2.642 235.200
1973-11-05 Mo 66.750 66.750 65.370 66.250 -1.119 441.600
1973-11-02 Fr 69.120 69.120 66.500 67.000 -3.416 830.400
1973-11-01 Th 71.500 71.750 69.370 69.370 -2.979 456.800
1973-10-31 We 73.000 73.000 71.500 71.500 -3.051 381.600
1973-10-30 Tu 74.120 74.120 73.500 73.750 -1.007 327.200
1973-10-29 Mo 73.000 74.500 73.000 74.500 3.114 446.400
1973-10-26 Fr 71.750 72.370 71.750 72.250 1.233 413.600
1973-10-25 Th 71.620 71.620 70.750 71.370 -0.530 207.200
1973-10-24 We 72.750 72.750 70.620 71.750 -1.537 228.800
1973-10-23 Tu 70.750 73.250 70.000 72.870 2.996 567.200
1973-10-22 Mo 70.750 71.250 69.620 70.750 na 206.400
1973-10-19 Fr 72.750 73.870 70.500 70.750 -2.749 374.400
1973-10-18 Th 75.000 75.000 72.370 72.750 -3.000 760.800
1973-10-17 We 74.500 75.750 74.370 75.000 0.671 417.600
1973-10-16 Tu 75.250 75.250 74.370 74.500 -1.806 670.400
1973-10-15 Mo 75.500 76.370 74.250 75.870 0.490 669.600
1973-10-12 Fr 75.000 76.000 74.250 75.500 0.667 670.400
1973-10-11 Th 75.750 75.750 75.000 75.000 -0.990 344.000
1973-10-10 We 76.870 76.870 75.750 75.750 -1.623 204.000
1973-10-09 Tu 76.750 77.620 76.500 77.000 0.326 449.600
1973-10-08 Mo 74.870 76.870 74.620 76.750 2.511 377.600
1973-10-05 Fr 74.000 75.000 73.370 74.870 1.176 614.400
1973-10-04 Th 73.620 74.500 73.620 74.000 2.778 951.200
1973-10-03 We 71.620 72.000 71.620 72.000 1.053 317.600
1973-10-02 Tu 70.500 71.370 70.500 71.250 1.064 432.800
1973-10-01 Mo 70.750 70.750 70.250 70.500 -0.353 315.200
1973-09-28 Fr 70.000 71.120 70.000 70.750 1.799 516.000
1973-09-27 Th 69.870 69.870 69.250 69.500 -0.530 308.000
1973-09-26 We 69.870 69.870 69.250 69.870 -0.186 615.200
1973-09-25 Tu 69.000 70.000 69.000 70.000 2.011 428.000
1973-09-24 Mo 67.750 68.620 67.750 68.620 1.284 501.600
1973-09-21 Fr 67.870 68.370 67.120 67.750 -0.177 309.600
1973-09-20 Th 68.120 69.000 67.870 67.870 -0.367 348.800
1973-09-19 We 67.750 69.000 67.620 68.120 0.546 622.400
1973-09-18 Tu 67.870 67.870 67.250 67.750 -0.907 327.200
1973-09-17 Mo 68.500 68.750 68.250 68.370 -0.190 247.200
1973-09-14 Fr 68.000 68.620 67.870 68.500 0.735 622.400
1973-09-13 Th 68.000 68.250 68.000 68.000 0.741 434.400
1973-09-12 We 67.500 68.000 67.250 67.500 na 132.800
1973-09-11 Tu 66.750 67.750 66.370 67.500 1.124 175.200
1973-09-10 Mo 66.500 67.000 66.250 66.750 0.376 329.600
1973-09-07 Fr 66.000 66.500 65.620 66.500 0.758 331.200
1973-09-06 Th 65.750 66.500 65.000 66.000 0.380 310.400
1973-09-05 We 66.250 66.500 65.750 65.750 -0.755 324.000
1973-09-04 Tu 65.000 66.750 65.000 66.250 3.113 388.800
1973-09-03 Mo na na na na na na
1973-08-31 Fr 63.380 64.500 63.130 64.250 1.373 604.800
1973-08-30 Th 62.000 63.500 62.000 63.380 2.640 590.400
1973-08-29 We 61.500 61.750 61.380 61.750 0.407 206.400
1973-08-28 Tu 61.500 62.000 61.250 61.500 na 324.800
1973-08-27 Mo 60.880 61.500 60.750 61.500 1.018 65.600
1973-08-24 Fr 60.750 61.380 60.750 60.880 0.214 105.600
1973-08-23 Th 61.130 61.880 60.630 60.750 -0.622 298.400
1973-08-22 We 61.130 61.250 60.130 61.130 na 168.800
1973-08-21 Tu 61.380 61.630 61.000 61.130 -0.407 96.800
1973-08-20 Mo 62.250 62.250 61.250 61.380 -1.792 170.400
1973-08-17 Fr 61.380 63.000 61.380 62.500 2.041 269.600
1973-08-16 Th 61.380 61.750 60.880 61.250 -0.212 312.000
1973-08-15 We 60.000 61.380 60.000 61.380 2.505 480.000
1973-08-14 Tu 61.750 61.750 59.750 59.880 -3.621 526.400
1973-08-13 Mo 62.000 62.130 61.380 62.130 0.210 244.800
1973-08-10 Fr 61.000 62.500 61.000 62.000 2.260 151.200
1973-08-09 Th 61.250 61.250 60.500 60.630 -1.012 276.800
1973-08-08 We 61.630 61.630 61.130 61.250 -0.810 100.800
1973-08-07 Tu 61.380 62.000 61.380 61.750 0.816 141.600
1973-08-06 Mo 60.130 61.250 60.000 61.250 1.863 404.000
1973-08-03 Fr 60.000 60.380 59.630 60.130 0.217 201.600
1973-08-02 Th 59.750 60.500 59.630 60.000 0.418 230.400
1973-08-01 We 62.000 62.000 59.630 59.750 -3.831 1248.80
1973-07-31 Tu 62.380 62.880 62.130 62.130 -0.401 230.400
1973-07-30 Mo 63.000 63.250 62.380 62.380 -0.984 284.000
1973-07-27 Fr 62.880 63.000 62.380 63.000 0.191 151.200
1973-07-26 Th 62.500 63.000 62.380 62.880 0.608 276.000
1973-07-25 We 62.250 62.750 62.130 62.500 0.402 343.200
1973-07-24 Tu 60.630 62.500 59.880 62.250 2.672 504.800
1973-07-23 Mo 60.880 61.500 60.380 60.630 -0.411 468.000
1973-07-20 Fr 59.750 60.880 59.750 60.880 2.096 508.800
1973-07-19 Th 59.630 60.000 59.250 59.630 na 180.800
1973-07-18 We 59.500 59.630 58.500 59.630 0.218 605.600
1973-07-17 Tu 59.500 59.750 59.250 59.500 na 940.800
1973-07-16 Mo 59.500 59.500 58.880 59.500 na 351.200
1973-07-13 Fr 59.500 59.500 58.880 59.500 na 425.600
1973-07-12 Th 59.880 60.000 58.880 59.500 -0.635 941.600
1973-07-11 We 59.000 60.130 59.000 59.880 2.359 523.200
1973-07-10 Tu 57.750 58.500 57.750 58.500 1.739 465.600
1973-07-09 Mo 57.500 57.750 57.000 57.500 na 192.000
1973-07-06 Fr 57.500 57.500 56.630 57.500 na 236.000
1973-07-05 Th 56.880 57.500 56.380 57.500 1.090 146.400
1973-07-04 We na na na na na na
1973-07-03 Tu 57.250 57.250 56.130 56.880 -1.728 339.200
1973-07-02 Mo 58.130 58.500 57.500 57.880 -0.430 694.400
1973-06-29 Fr 57.130 58.380 57.130 58.130 1.982 175.200
1973-06-28 Th 56.000 57.130 55.880 57.000 1.786 134.400
1973-06-27 We 55.130 56.250 55.130 56.000 2.041 175.200
1973-06-26 Tu 54.380 55.250 54.380 54.880 1.386 152.000
1973-06-25 Mo 55.880 55.880 54.130 54.130 -3.991 202.400
1973-06-22 Fr 55.380 56.630 55.380 56.380 5.128 725.600
1973-06-21 Th 56.130 56.500 53.630 53.630 -4.454 273.600
1973-06-20 We 56.000 56.250 56.000 56.130 0.682 206.400
1973-06-19 Tu 55.500 55.880 55.000 55.750 0.450 262.400
1973-06-18 Mo 55.630 55.750 55.000 55.500 -0.234 324.000
1973-06-15 Fr 57.000 57.000 55.630 55.630 -2.626 295.200
1973-06-14 Th 57.500 57.630 57.000 57.130 -0.643 340.800
1973-06-13 We 56.880 57.880 56.880 57.500 1.322 440.000
1973-06-12 Tu 55.750 56.750 55.750 56.750 2.252 369.600
1973-06-11 Mo 56.750 56.750 55.130 55.500 -2.203 106.400
1973-06-08 Fr 54.500 56.750 54.500 56.750 4.128 754.400
1973-06-07 Th 53.880 54.880 53.880 54.500 1.151 393.600
1973-06-06 We 56.130 56.130 53.630 53.880 -4.856 403.200
1973-06-05 Tu 56.250 56.630 55.630 56.630 0.676 420.000
1973-06-04 Mo 57.500 57.500 56.250 56.250 -3.846 240.800
1973-06-01 Fr 58.880 58.880 58.130 58.500 -1.266 476.000
1973-05-31 Th 60.500 60.500 59.250 59.250 -3.659 572.000
1973-05-30 We 62.130 62.130 61.500 61.500 -1.411 230.400
1973-05-29 Tu 62.250 62.630 62.250 62.380 0.402 144.000
1973-05-28 Mo na na na na na na
1973-05-25 Fr 61.750 62.750 61.750 62.130 1.024 297.600
1973-05-24 Th 60.380 61.750 60.380 61.500 2.075 302.400
1973-05-23 We 60.250 60.500 60.130 60.250 na 249.600
1973-05-22 Tu 60.500 60.880 59.750 60.250 -0.413 420.000
1973-05-21 Mo 60.750 60.750 59.500 60.500 -1.834 375.200
1973-05-18 Fr 62.250 62.250 61.380 61.630 -1.785 185.600
1973-05-17 Th 62.500 63.380 62.500 62.750 0.593 165.600
1973-05-16 We 62.250 63.500 61.630 62.380 0.209 248.000
1973-05-15 Tu 62.130 62.500 61.630 62.250 0.193 329.600
1973-05-14 Mo 62.500 63.000 62.130 62.130 -0.592 177.600
1973-05-11 Fr 62.750 63.250 62.500 62.500 -0.398 187.200
1973-05-10 Th 63.130 63.250 62.500 62.750 -0.602 761.600
1973-05-09 We 62.500 63.250 62.500 63.130 1.823 1217.60
1973-05-08 Tu 61.500 62.130 61.500 62.000 0.813 248.000
1973-05-07 Mo 61.750 61.880 61.500 61.500 -0.405 456.000
1973-05-04 Fr 61.250 62.130 61.250 61.750 1.230 1025.60
1973-05-03 Th 61.630 61.750 60.630 61.000 -1.022 848.000
1973-05-02 We 61.500 61.750 61.250 61.630 0.211 202.400
1973-05-01 Tu 62.250 62.750 61.250 61.500 -1.205 274.400
1973-04-30 Mo 61.250 62.250 61.250 62.250 1.633 139.200
1973-04-27 Fr 61.750 62.130 61.250 61.250 -0.810 254.400
1973-04-26 Th 62.500 62.500 61.500 61.750 -1.405 204.000
1973-04-25 We 64.000 64.250 62.500 62.630 -2.141 1265.60
1973-04-24 Tu 64.370 64.620 64.000 64.000 -0.575 384.000
1973-04-23 Mo 64.870 65.000 64.370 64.370 -0.771 163.200
1973-04-20 Fr na na na na na na
1973-04-19 Th 64.750 65.000 64.620 64.870 0.185 223.200
1973-04-18 We 64.750 64.870 64.500 64.750 na 211.200
1973-04-17 Tu 64.500 64.750 64.500 64.750 0.590 129.600
1973-04-16 Mo 64.500 64.500 64.250 64.370 -0.587 280.800
1973-04-13 Fr 64.370 65.120 64.370 64.750 1.172 300.000
1973-04-12 Th 64.000 64.870 63.750 64.000 na 554.400
1973-04-11 We 63.750 64.000 63.630 64.000 0.392 156.800
1973-04-10 Tu 63.750 64.370 63.750 63.750 0.189 314.400
1973-04-09 Mo 62.750 63.630 62.750 63.630 1.808 243.200
1973-04-06 Fr 61.880 62.750 61.880 62.500 1.215 257.600
1973-04-05 Th 62.500 63.000 61.630 61.750 -1.200 422.400
1973-04-04 We 62.000 62.750 62.000 62.500 1.002 244.800
1973-04-03 Tu 62.000 62.000 61.380 61.880 -0.402 256.800
1973-04-02 Mo 63.000 63.000 62.130 62.130 -1.381 182.400
1973-03-30 Fr 63.000 63.630 62.630 63.000 na 238.400
1973-03-29 Th 62.880 63.880 62.880 63.000 0.800 1467.20
1973-03-28 We 62.250 62.500 61.630 62.500 0.402 236.000
1973-03-27 Tu 61.130 62.500 61.130 62.250 2.893 544.800
1973-03-26 Mo 61.000 61.250 60.500 60.500 -0.820 139.200
1973-03-23 Fr 61.500 61.750 60.500 61.000 -0.813 401.600
1973-03-22 Th 63.000 63.000 61.500 61.500 -3.150 765.600
1973-03-21 We 64.500 64.750 63.500 63.500 -1.550 192.800
1973-03-20 Tu 64.870 64.870 64.250 64.500 -0.570 297.600
1973-03-19 Mo 65.250 65.370 64.750 64.870 -0.582 420.800
1973-03-16 Fr 64.870 65.370 64.870 65.250 0.586 201.600
1973-03-15 Th 65.120 65.250 64.500 64.870 -0.384 324.800
1973-03-14 We 64.750 65.250 64.750 65.120 0.571 209.600
1973-03-13 Tu 64.750 64.750 64.000 64.750 na 804.000
1973-03-12 Mo 65.120 65.500 64.620 64.750 -0.568 255.200
1973-03-09 Fr 64.620 65.250 63.500 65.120 0.774 620.000
1973-03-08 Th 64.370 64.620 64.250 64.620 0.388 262.400
1973-03-07 We 64.120 64.500 63.880 64.370 0.390 540.000
1973-03-06 Tu 63.250 64.370 63.250 64.120 1.568 394.400
1973-03-05 Mo 64.370 64.620 63.130 63.130 -1.926 603.200
1973-03-02 Fr 64.500 64.500 63.880 64.370 -0.202 441.600
1973-03-01 Th 64.500 65.370 64.500 64.500 0.202 298.400
1973-02-28 We 64.120 64.500 63.880 64.370 0.390 156.000
1973-02-27 Tu 64.250 65.250 64.000 64.120 -0.202 132.800
1973-02-26 Mo 65.000 65.000 63.630 64.250 -1.336 208.800
1973-02-23 Fr 65.750 65.870 65.120 65.120 -0.958 112.800
1973-02-22 Th 66.250 66.250 65.500 65.750 -0.755 315.200
1973-02-21 We 66.120 66.250 65.750 66.250 0.197 183.200
1973-02-20 Tu 66.120 66.620 66.000 66.120 na 192.000
1973-02-19 Mo na na na na na na
1973-02-16 Fr 66.120 66.500 66.000 66.120 na 103.200
1973-02-15 Th 66.750 66.750 65.750 66.120 -1.313 334.400
1973-02-14 We 68.000 68.370 66.870 67.000 -1.471 478.400
1973-02-13 Tu 67.870 68.370 67.870 68.000 4.825 1017.60
1973-02-12 Mo 63.380 64.870 63.380 64.870 2.968 151.200
1973-02-09 Fr 62.750 63.130 62.380 63.000 0.398 321.600
1973-02-08 Th 62.630 62.750 62.250 62.750 0.192 226.400
1973-02-07 We 62.500 62.750 62.380 62.630 0.208 94.400
1973-02-06 Tu 62.630 63.130 62.380 62.500 -0.208 120.000
1973-02-05 Mo 63.750 63.880 62.500 62.630 -1.757 290.400
1973-02-02 Fr 63.880 63.880 63.250 63.750 -0.391 336.000
1973-02-01 Th 63.750 64.500 63.750 64.000 0.787 146.400
1973-01-31 We 62.750 63.880 62.750 63.500 1.195 276.800
1973-01-30 Tu 62.630 64.120 62.500 62.750 0.192 213.600
1973-01-29 Mo 62.750 62.880 62.500 62.630 -0.191 154.400
1973-01-26 Fr 63.000 63.250 62.500 62.750 -0.397 348.800
1973-01-25 Th na na na na na na
1973-01-24 We 64.370 64.370 62.250 63.000 -2.128 314.400
1973-01-23 Tu 64.750 65.000 64.000 64.370 -0.587 204.800
1973-01-22 Mo 65.500 65.750 64.750 64.750 -1.145 280.800
1973-01-19 Fr 65.750 65.870 64.870 65.500 -0.380 218.400
1973-01-18 Th 66.000 66.250 65.500 65.750 -0.379 276.000
1973-01-17 We 66.120 66.370 65.500 66.000 -0.181 297.600
1973-01-16 Tu 66.870 66.870 65.120 66.120 -2.406 310.400
1973-01-15 Mo 68.120 68.750 67.750 67.750 -0.543 228.000
1973-01-12 Fr 69.250 69.870 68.000 68.120 -1.632 242.400
1973-01-11 Th 68.250 70.370 67.750 69.250 1.465 293.600
1973-01-10 We 68.620 69.120 68.000 68.250 -0.539 360.000
1973-01-09 Tu 69.370 69.370 68.620 68.620 -1.266 158.400
1973-01-08 Mo 69.370 70.000 69.370 69.500 0.550 286.400
1973-01-05 Fr 69.370 70.620 69.000 69.120 -0.360 643.200
1973-01-04 Th 69.370 69.500 68.620 69.370 na 221.600
1973-01-03 We 68.000 69.370 68.000 69.370 2.770 328.800
1973-01-02 Tu 66.500 67.870 66.370 67.500 1.504 140.000
1973-01-01 Mo na na na na na na
1972-12-29 Fr 66.120 67.870 66.000 66.500 0.575 365.600
1972-12-28 Th na na na na na na
1972-12-27 We 66.500 67.250 66.120 66.120 -0.571 168.000
1972-12-26 Tu 65.500 66.500 65.500 66.500 1.916 180.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 65.500 65.620 65.000 65.250 -0.382 156.000
1972-12-21 Th 66.120 66.120 65.250 65.500 -0.938 327.200
1972-12-20 We 66.500 67.750 65.870 66.120 -0.571 1447.20
1972-12-19 Tu 66.500 66.620 66.000 66.500 na 156.800
1972-12-18 Mo 66.750 66.750 66.370 66.500 -0.375 144.800
1972-12-15 Fr 67.870 67.870 66.750 66.750 -1.650 236.000
1972-12-14 Th 67.370 67.870 66.750 67.870 0.742 341.600
1972-12-13 We 66.870 67.620 66.870 67.370 1.308 300.000
1972-12-12 Tu 68.120 68.250 66.250 66.500 -2.378 243.200
1972-12-11 Mo 68.500 68.500 68.000 68.120 -0.916 273.600
1972-12-08 Fr 67.750 68.870 67.620 68.750 1.476 108.000
1972-12-07 Th 67.750 68.120 66.750 67.750 na 180.800
1972-12-06 We 68.120 68.120 67.750 67.750 -0.733 201.600
1972-12-05 Tu 68.120 68.250 67.750 68.250 0.191 214.400
1972-12-04 Mo 68.120 68.120 67.370 68.120 -0.190 261.600
1972-12-01 Fr 68.120 68.500 67.750 68.250 0.191 197.600
1972-11-30 Th 68.620 68.750 67.750 68.120 -0.729 464.000
1972-11-29 We 68.250 68.870 68.250 68.620 0.542 149.600
1972-11-28 Tu 68.500 69.000 68.250 68.250 -0.365 188.000
1972-11-27 Mo 68.750 69.000 68.120 68.500 -0.364 242.400
1972-11-24 Fr 68.750 68.870 68.500 68.750 na 112.800
1972-11-23 Th na na na na na na
1972-11-22 We 69.000 69.250 68.500 68.750 -0.362 221.600
1972-11-21 Tu 68.000 69.000 68.000 69.000 2.222 413.600
1972-11-20 Mo 67.250 67.620 67.250 67.500 0.746 304.800
1972-11-17 Fr 66.870 67.250 66.870 67.000 0.194 195.200
1972-11-16 Th 66.870 66.870 65.870 66.870 na 254.400
1972-11-15 We 67.250 67.750 66.620 66.870 -0.565 367.200
1972-11-14 Tu 67.120 67.750 67.120 67.250 0.194 192.800
1972-11-13 Mo 68.250 68.250 66.870 67.120 -1.656 202.400
1972-11-10 Fr 68.120 69.000 67.750 68.250 0.191 891.200
1972-11-09 Th 68.000 68.250 67.250 68.120 0.176 272.000
1972-11-08 We 68.500 69.250 68.000 68.000 -0.730 593.600
1972-11-07 Tu na na na na na na
1972-11-06 Mo 68.620 69.500 68.000 68.500 -0.175 291.200
1972-11-03 Fr 68.250 69.120 68.250 68.620 1.105 247.200
1972-11-02 Th 66.620 68.000 66.620 67.870 2.647 305.600
1972-11-01 We 64.750 66.370 64.750 66.120 2.321 297.600
1972-10-31 Tu 63.880 64.620 63.880 64.620 1.365 146.400
1972-10-30 Mo 63.250 64.120 63.250 63.750 0.791 147.200
1972-10-27 Fr 64.370 64.750 63.130 63.250 -1.740 230.400
1972-10-26 Th 64.250 64.870 64.120 64.370 0.187 358.400
1972-10-25 We 62.750 64.250 62.750 64.250 2.800 202.400
1972-10-24 Tu 61.630 62.500 61.630 62.500 2.041 348.800
1972-10-23 Mo 60.750 61.500 60.750 61.250 1.863 399.200
1972-10-20 Fr 59.000 60.500 59.000 60.130 1.915 602.400
1972-10-19 Th 59.750 59.880 58.750 59.000 -1.255 165.600
1972-10-18 We 60.130 61.000 59.380 59.750 -0.632 619.200
1972-10-17 Tu 59.750 60.130 59.130 60.130 0.636 508.800
1972-10-16 Mo 61.000 61.250 59.500 59.750 -2.049 204.000
1972-10-13 Fr 61.250 61.250 60.380 61.000 -1.215 264.000
1972-10-12 Th 62.000 62.000 61.130 61.750 -0.612 108.800
1972-10-11 We 62.130 62.380 61.500 62.130 na 304.800
1972-10-10 Tu 62.750 63.380 62.130 62.130 -0.988 204.000
1972-10-09 Mo 63.000 63.000 62.630 62.750 -0.397 75.200
1972-10-06 Fr 62.380 63.880 61.630 63.000 0.994 434.400
1972-10-05 Th 63.630 63.630 62.000 62.380 -2.531 149.600
1972-10-04 We 63.880 64.250 63.380 64.000 0.188 123.200
1972-10-03 Tu 63.880 64.250 63.250 63.880 na 240.000
1972-10-02 Mo 64.500 64.870 63.880 63.880 -0.961 101.600
1972-09-29 Fr 65.750 66.250 64.250 64.500 -1.901 178.400
1972-09-28 Th 66.870 66.870 65.500 65.750 -1.866 172.800
1972-09-27 We 65.250 67.000 65.120 67.000 2.682 404.000
1972-09-26 Tu 66.120 66.120 65.250 65.250 -1.316 386.400
1972-09-25 Mo 66.370 66.500 66.120 66.120 -0.377 195.200
1972-09-22 Fr 66.370 66.500 66.370 66.370 na 297.600
1972-09-21 Th 65.000 66.370 65.000 66.370 2.108 260.000
1972-09-20 We 64.750 65.000 64.620 65.000 0.386 86.400
1972-09-19 Tu 64.370 65.000 64.250 64.750 0.590 112.800
1972-09-18 Mo 64.370 64.620 64.120 64.370 na 285.600
1972-09-15 Fr 63.500 64.370 63.500 64.370 1.562 108.800
1972-09-14 Th 63.500 64.370 62.750 63.380 -0.189 225.600
1972-09-13 We 64.870 64.870 63.500 63.500 -2.308 199.200
1972-09-12 Tu 65.870 66.000 65.000 65.000 -1.321 543.200
1972-09-11 Mo 65.620 66.000 65.500 65.870 0.381 144.800
1972-09-08 Fr 65.750 65.870 65.500 65.620 -0.198 224.000
1972-09-07 Th 65.250 65.750 65.250 65.750 0.967 201.600
1972-09-06 We 65.000 65.120 64.750 65.120 0.185 261.600
1972-09-05 Tu 65.370 65.370 64.750 65.000 -0.763 96.800
1972-09-04 Mo na na na na na na
1972-09-01 Fr 65.250 65.620 65.000 65.500 0.383 159.200
1972-08-31 Th 65.120 65.620 65.120 65.250 0.772 120.800
1972-08-30 We 64.500 65.370 64.120 64.750 0.388 458.400
1972-08-29 Tu 64.120 64.500 63.750 64.500 0.593 576.000
1972-08-28 Mo 64.120 64.500 64.120 64.120 na 130.400
1972-08-25 Fr 63.750 64.250 63.500 64.120 0.580 243.200
1972-08-24 Th 63.630 64.250 63.500 63.750 0.189 456.800
1972-08-23 We 63.130 63.630 62.750 63.630 0.792 264.800
1972-08-22 Tu 63.380 63.750 63.130 63.130 -0.394 144.000
1972-08-21 Mo 64.620 64.750 62.380 63.380 -1.919 236.000
1972-08-18 Fr 65.000 65.000 64.620 64.620 -0.585 1431.20
1972-08-17 Th 65.750 66.250 65.000 65.000 -1.141 288.800
1972-08-16 We 66.120 66.120 65.620 65.750 -0.755 194.400
1972-08-15 Tu 66.620 66.620 66.120 66.250 -1.296 332.000
1972-08-14 Mo 65.870 67.500 65.870 67.120 2.084 221.600
1972-08-11 Fr 64.120 65.750 64.000 65.750 2.542 436.800
1972-08-10 Th 64.000 64.250 63.630 64.120 0.188 194.400
1972-08-09 We 63.500 64.000 63.500 64.000 1.186 214.400
1972-08-08 Tu 62.880 63.250 62.250 63.250 0.588 158.400
1972-08-07 Mo 63.000 63.880 62.750 62.880 -0.190 154.400
1972-08-04 Fr 63.130 63.880 63.000 63.000 -0.206 220.800
1972-08-03 Th 62.500 63.380 62.250 63.130 1.008 413.600
1972-08-02 We 62.130 63.000 62.130 62.500 0.596 358.400
1972-08-01 Tu 61.380 62.130 60.380 62.130 1.222 154.400
1972-07-31 Mo 60.880 61.380 60.250 61.380 0.821 56.000
1972-07-28 Fr 61.130 61.130 60.380 60.880 -0.815 132.000
1972-07-27 Th 61.000 61.500 61.000 61.380 1.237 127.200
1972-07-26 We 60.630 60.750 60.000 60.630 na 180.800
1972-07-25 Tu 60.500 62.000 60.250 60.630 0.215 465.600
1972-07-24 Mo 59.500 60.880 59.500 60.500 2.979 233.600
1972-07-21 Fr 58.630 58.880 58.000 58.750 0.205 92.000
1972-07-20 Th 59.130 59.130 58.630 58.630 -1.263 189.600
1972-07-19 We 58.500 59.380 58.500 59.380 2.592 466.400
1972-07-18 Tu 59.000 59.000 57.380 57.880 -2.526 118.400
1972-07-17 Mo 60.000 60.000 59.130 59.380 -1.033 168.800
1972-07-14 Fr 60.000 60.130 59.630 60.000 na 151.200
1972-07-13 Th 60.130 60.250 59.880 60.000 -0.216 144.800
1972-07-12 We 59.500 60.380 59.500 60.130 1.485 264.800
1972-07-11 Tu 59.750 59.750 59.130 59.250 -1.250 201.600
1972-07-10 Mo 60.500 60.630 59.500 60.000 -0.826 456.800
1972-07-07 Fr 61.880 61.880 60.500 60.500 -2.419 192.000
1972-07-06 Th 61.000 62.000 61.000 62.000 2.683 175.200
1972-07-05 We 60.000 61.000 59.630 60.380 0.633 672.000
1972-07-04 Tu na na na na na na
1972-07-03 Mo 59.000 60.130 59.000 60.000 1.695 233.600
1972-06-30 Fr 58.750 59.750 58.630 59.000 0.426 286.400
1972-06-29 Th 60.630 60.630 58.750 58.750 -3.689 177.600
1972-06-28 We 59.630 61.000 59.630 61.000 4.042 307.200
1972-06-27 Tu 58.380 59.880 58.380 58.630 0.652 576.000
1972-06-26 Mo 58.250 58.500 58.000 58.250 na 492.000
1972-06-23 Fr 58.000 58.500 58.000 58.250 0.431 447.200
1972-06-22 Th 58.000 58.130 57.880 58.000 na 184.800
1972-06-21 We 58.130 58.130 57.630 58.000 -0.429 260.000
1972-06-20 Tu 57.880 58.250 57.750 58.250 0.639 329.600
1972-06-19 Mo 57.630 58.000 57.630 57.880 0.434 238.400
1972-06-16 Fr 57.250 57.750 57.250 57.630 0.664 141.600
1972-06-15 Th 57.380 57.630 57.130 57.250 -0.227 341.600
1972-06-14 We 56.380 57.750 56.380 57.380 2.227 638.400
1972-06-13 Tu 55.250 56.250 55.250 56.130 1.593 208.800
1972-06-12 Mo 54.130 55.380 54.130 55.250 2.069 273.600
1972-06-09 Fr 54.630 54.630 54.130 54.130 -1.367 128.000
1972-06-08 Th 54.630 54.880 54.380 54.880 0.458 245.600
1972-06-07 We 55.250 55.250 54.000 54.630 -1.122 308.000
1972-06-06 Tu 55.880 55.880 55.250 55.250 -1.339 218.400
1972-06-05 Mo 56.500 56.500 55.630 56.000 -1.112 108.800
1972-06-02 Fr 56.500 56.880 56.250 56.630 0.230 226.400
1972-06-01 Th 56.750 56.880 56.130 56.500 -0.441 184.800
1972-05-31 We 58.000 58.000 56.380 56.750 -2.575 446.400
1972-05-30 Tu 58.130 58.500 58.130 58.250 0.431 252.000
1972-05-29 Mo na na na na na na
1972-05-26 Fr 58.130 58.250 57.750 58.000 -0.224 98.400
1972-05-25 Th 57.380 58.750 57.380 58.130 1.537 344.000
1972-05-24 We 56.250 57.500 56.250 57.250 1.778 274.400
1972-05-23 Tu 56.000 56.500 55.880 56.250 0.446 449.600
1972-05-22 Mo 55.630 56.250 55.630 56.000 1.120 271.200
1972-05-19 Fr 55.750 55.880 55.000 55.380 -0.664 358.400
1972-05-18 Th 55.000 56.000 55.000 55.750 3.241 293.600
1972-05-17 We 53.250 54.250 53.000 54.000 1.408 504.800
1972-05-16 Tu 53.000 53.750 53.000 53.250 1.178 473.600
1972-05-15 Mo 52.630 52.630 52.130 52.630 na 132.800
1972-05-12 Fr 52.000 52.630 51.880 52.630 1.212 300.800
1972-05-11 Th 51.880 52.250 51.500 52.000 0.231 144.000
1972-05-10 We 51.380 51.880 51.250 51.880 0.973 184.800
1972-05-09 Tu 51.130 51.630 49.880 51.380 0.489 795.200
1972-05-08 Mo 52.380 52.380 51.130 51.130 -2.610 494.400
1972-05-05 Fr 52.880 53.130 52.500 52.500 -0.719 261.600
1972-05-04 Th 52.750 52.880 52.500 52.880 0.246 128.000
1972-05-03 We 52.750 53.630 52.750 52.750 0.706 333.600
1972-05-02 Tu 53.500 53.630 52.380 52.380 -2.093 218.400
1972-05-01 Mo 54.250 54.380 53.500 53.500 -1.382 139.200
1972-04-28 Fr 54.630 54.630 54.130 54.250 -0.913 152.000
1972-04-27 Th 54.380 55.130 54.250 54.750 0.680 408.000
1972-04-26 We 54.880 55.000 54.380 54.380 -0.911 324.800
1972-04-25 Tu 54.750 55.250 54.380 54.880 0.237 243.200
1972-04-24 Mo 54.750 55.000 54.630 54.750 na 99.200
1972-04-21 Fr 55.250 55.380 54.630 54.750 -0.905 148.800
1972-04-20 Th 55.130 55.250 54.630 55.250 0.218 108.000
1972-04-19 We 55.130 55.500 55.000 55.130 na 168.000
1972-04-18 Tu 54.750 55.380 54.250 55.130 0.694 200.000
1972-04-17 Mo 54.750 54.750 54.380 54.750 -0.237 245.600
1972-04-14 Fr 54.880 55.130 54.500 54.880 na 1476.00
1972-04-13 Th 54.500 55.000 54.000 54.880 0.697 196.800
1972-04-12 We 54.380 55.000 54.380 54.500 0.221 173.600
1972-04-11 Tu 53.500 54.750 53.500 54.380 1.645 218.400
1972-04-10 Mo 54.000 54.250 53.500 53.500 -0.926 194.400
1972-04-07 Fr 54.630 54.880 54.000 54.000 -1.153 300.800
1972-04-06 Th 54.000 55.000 54.000 54.630 1.637 396.800
1972-04-05 We 53.380 54.000 53.380 53.750 0.939 195.200
1972-04-04 Tu 54.250 54.380 53.250 53.250 -1.843 161.600
1972-04-03 Mo 53.750 54.250 53.750 54.250 0.930 300.000
1972-03-31 Fr na na na na na na
1972-03-30 Th 53.380 54.000 53.250 53.750 0.693 219.200
1972-03-29 We 53.380 53.630 53.380 53.380 na 89.600
1972-03-28 Tu 53.250 53.500 53.250 53.380 0.717 212.000
1972-03-27 Mo 53.000 53.250 52.750 53.000 na 189.600
1972-03-24 Fr 53.250 53.250 53.000 53.000 -0.469 140.000
1972-03-23 Th 53.500 53.500 53.130 53.250 -0.467 122.400
1972-03-22 We 53.000 53.750 52.880 53.500 0.943 444.000
1972-03-21 Tu 53.250 53.250 52.880 53.000 -0.469 401.600
1972-03-20 Mo 53.250 53.380 52.880 53.250 na 254.400
1972-03-17 Fr 53.250 53.500 52.880 53.250 na 348.000
1972-03-16 Th 52.880 54.380 52.630 53.250 0.700 435.200
1972-03-15 We 51.630 53.130 51.500 52.880 2.421 364.800
1972-03-14 Tu 51.250 51.750 50.880 51.630 0.741 343.200
1972-03-13 Mo 50.880 51.380 50.630 51.250 0.727 225.600
1972-03-10 Fr 50.630 50.880 50.500 50.880 0.494 105.600
1972-03-09 Th 50.630 51.000 50.130 50.630 na 184.800
1972-03-08 We 50.250 51.000 50.000 50.630 0.756 463.200
1972-03-07 Tu 50.130 50.750 50.130 50.250 0.239 939.200
1972-03-06 Mo 49.750 50.250 49.630 50.130 0.764 811.200
1972-03-03 Fr 49.630 50.000 49.380 49.750 0.242 291.200
1972-03-02 Th 49.000 49.750 49.000 49.630 1.534 307.200
1972-03-01 We 48.500 49.000 48.380 48.880 0.784 456.800
1972-02-29 Tu 48.630 48.750 48.380 48.500 -0.267 168.000
1972-02-28 Mo 49.130 49.380 48.630 48.630 -1.018 273.600
1972-02-25 Fr 49.380 49.840 49.130 49.130 -0.506 204.800
1972-02-24 Th 49.880 49.880 49.250 49.380 -1.002 147.200
1972-02-23 We 49.750 50.000 49.630 49.880 0.261 945.600
1972-02-22 Tu 49.630 49.880 49.630 49.750 1.015 279.200
1972-02-21 Mo na na na na na na
1972-02-18 Fr 49.500 49.750 49.130 49.250 -0.505 86.400
1972-02-17 Th 49.500 50.000 49.500 49.500 na 288.800
1972-02-16 We 49.500 49.880 49.500 49.500 0.508 110.400
1972-02-15 Tu 48.750 49.630 48.750 49.250 1.026 315.200
1972-02-14 Mo 48.750 49.250 48.630 48.750 na 298.400
1972-02-11 Fr 49.000 49.250 48.750 48.750 -0.510 242.400
1972-02-10 Th 48.750 49.380 48.750 49.000 0.513 440.000
1972-02-09 We 48.750 48.880 48.500 48.750 na 250.400
1972-02-08 Tu 49.000 49.130 48.750 48.750 -0.510 206.400
1972-02-07 Mo 49.380 49.500 48.630 49.000 -0.770 185.600
1972-02-04 Fr 49.500 49.630 48.880 49.380 -0.242 194.400
1972-02-03 Th 49.750 49.750 49.380 49.500 -0.762 424.800
1972-02-02 We 49.750 49.880 49.250 49.880 0.261 362.400
1972-02-01 Tu 49.250 49.880 49.250 49.750 1.015 458.400
1972-01-31 Mo 49.000 49.250 48.630 49.250 0.510 207.200
1972-01-28 Fr 48.630 49.750 48.630 49.000 1.031 471.200
1972-01-27 Th 48.130 48.750 48.130 48.500 1.042 212.000
1972-01-26 We 48.250 48.380 47.880 48.000 -0.518 159.200
1972-01-25 Tu 48.130 48.380 48.000 48.250 0.249 154.400
1972-01-24 Mo 47.880 48.250 47.750 48.130 0.522 216.800
1972-01-21 Fr 48.130 48.500 47.880 47.880 -0.519 237.600
1972-01-20 Th 47.630 48.380 47.630 48.130 1.050 214.400
1972-01-19 We 48.500 48.500 47.630 47.630 -2.297 336.000
1972-01-18 Tu 48.750 49.000 48.630 48.750 na 218.400
1972-01-17 Mo 48.000 49.000 48.000 48.750 1.817 302.400
1972-01-14 Fr 47.130 47.880 46.880 47.880 1.591 408.800
1972-01-13 Th 47.630 47.630 46.750 47.130 -1.050 267.200
1972-01-12 We 47.750 48.000 47.500 47.630 -0.251 919.200
1972-01-11 Tu 48.000 48.000 47.630 47.750 -0.521 528.000
1972-01-10 Mo 47.880 48.000 47.750 48.000 0.251 255.200
1972-01-07 Fr 47.880 48.000 47.880 47.880 na 196.800
1972-01-06 Th 47.880 48.000 47.630 47.880 na 404.000
1972-01-05 We 47.500 48.130 47.500 47.880 0.800 274.400
1972-01-04 Tu 47.250 47.630 47.250 47.500 0.529 264.800
1972-01-03 Mo 47.250 47.750 47.250 47.250 na 264.800
1971-12-31 Fr 47.880 47.880 47.250 47.250 -1.563 372.000
1971-12-30 Th 48.000 48.130 47.500 48.000 na 151.200
1971-12-29 We 47.880 48.380 47.750 48.000 0.251 468.800
1971-12-28 Tu 48.130 48.250 47.750 47.880 -0.519 250.400
1971-12-27 Mo 48.250 48.250 48.130 48.130 -0.517 255.200
1971-12-24 Fr na na na na na na
1971-12-23 Th 48.000 48.500 47.750 48.380 0.792 396.000
1971-12-22 We 47.880 48.500 47.630 48.000 0.251 291.200
1971-12-21 Tu 48.000 48.000 47.500 47.880 -0.250 876.800
1971-12-20 Mo 48.250 49.500 47.630 48.000 -0.518 876.800
1971-12-17 Fr 47.630 48.250 47.630 48.250 1.836 209.600
1971-12-16 Th 45.750 47.750 45.750 47.380 4.132 240.000
1971-12-15 We 45.750 45.750 45.250 45.500 -0.546 494.400
1971-12-14 Tu 45.000 45.880 45.000 45.750 2.235 213.600
1971-12-13 Mo 44.250 44.750 44.250 44.750 1.405 632.000
1971-12-10 Fr 43.750 44.130 43.750 44.130 1.146 653.600
1971-12-09 Th 43.750 43.880 43.380 43.630 -0.274 298.400
1971-12-08 We 44.130 44.380 43.750 43.750 -0.861 319.200
1971-12-07 Tu 44.130 44.380 43.750 44.130 na 139.200
1971-12-06 Mo 44.880 45.630 44.000 44.130 -1.671 391.200
1971-12-03 Fr 44.000 45.500 43.380 44.880 2.000 821.600
1971-12-02 Th 43.880 44.000 42.880 44.000 0.273 720.800
1971-12-01 We 41.750 44.380 41.500 43.880 5.102 557.600
1971-11-30 Tu 40.500 41.880 40.500 41.750 3.393 492.000
1971-11-29 Mo 39.130 40.380 39.130 40.380 3.538 516.800
1971-11-26 Fr 38.500 39.000 38.380 39.000 1.299 302.400
1971-11-25 Th na na na na na na
1971-11-24 We 38.380 38.630 38.380 38.500 0.654 356.000
1971-11-23 Tu 38.630 38.630 38.130 38.250 -0.984 319.200
1971-11-22 Mo 39.500 39.500 38.500 38.630 -2.203 482.400
1971-11-19 Fr 40.500 40.500 39.250 39.500 -4.543 2686.40
1971-11-18 Th 42.500 42.500 41.250 41.380 -2.635 1598.40
1971-11-17 We 41.880 42.500 41.880 42.500 1.480 362.400
1971-11-16 Tu 41.880 42.130 41.000 41.880 na 472.800
1971-11-15 Mo 43.380 43.380 41.750 41.880 -3.458 1436.00
1971-11-12 Fr 43.500 43.880 42.500 43.380 -0.276 724.800
1971-11-11 Th 44.750 44.750 43.250 43.500 -3.333 334.400
1971-11-10 We 46.380 46.630 44.500 45.000 -2.975 3012.00
1971-11-09 Tu 46.130 46.750 45.880 46.380 0.542 291.200
1971-11-08 Mo 45.630 46.250 45.630 46.130 1.096 230.400
1971-11-05 Fr 45.130 45.630 45.130 45.630 1.108 338.400
1971-11-04 Th 45.000 45.250 44.750 45.130 0.289 244.800
1971-11-03 We 44.250 45.000 44.250 45.000 1.971 422.400
1971-11-02 Tu 44.000 44.630 43.500 44.130 0.295 288.000
1971-11-01 Mo 44.130 44.250 43.750 44.000 -0.295 578.400
1971-10-29 Fr 44.000 44.380 43.750 44.130 0.295 412.800
1971-10-28 Th 43.880 44.500 43.250 44.000 0.273 468.800
1971-10-27 We 44.000 44.000 43.380 43.880 -0.273 238.400
1971-10-26 Tu 43.880 44.630 43.750 44.000 0.273 268.800
1971-10-25 Mo 43.880 44.000 43.500 43.880 na 77.600
1971-10-22 Fr 44.000 44.500 43.500 43.880 -0.273 278.400
1971-10-21 Th 43.500 44.000 43.130 44.000 1.149 665.600
1971-10-20 We 45.500 45.500 43.130 43.500 -4.668 1431.20
1971-10-19 Tu 46.750 46.750 44.750 45.630 -5.430 1207.20
1971-10-18 Mo 48.880 49.250 48.250 48.250 -1.289 99.200
1971-10-15 Fr 49.130 49.250 48.880 48.880 -0.509 192.800
1971-10-14 Th 49.250 49.500 48.880 49.130 -0.244 146.400
1971-10-13 We 49.500 49.880 49.130 49.250 -0.505 696.000
1971-10-12 Tu 48.750 49.500 48.750 49.500 1.538 392.000
1971-10-11 Mo 49.130 49.380 48.750 48.750 -0.773 137.600
1971-10-08 Fr 49.880 50.000 49.130 49.130 -1.504 269.600
1971-10-07 Th 49.880 50.130 49.630 49.880 na 542.400
1971-10-06 We 50.000 50.380 49.380 49.880 -0.240 988.800
1971-10-05 Tu 49.750 50.380 49.750 50.000 0.503 362.400
1971-10-04 Mo 49.380 49.880 49.380 49.750 2.051 461.600
1971-10-01 Fr 50.250 50.250 48.500 48.750 -4.186 2768.00
1971-09-30 Th 50.750 50.880 50.250 50.880 0.256 364.800
1971-09-29 We 50.500 51.000 50.500 50.750 0.495 94.400
1971-09-28 Tu 50.130 51.000 50.130 50.500 0.738 276.800
1971-09-27 Mo 50.130 50.380 49.250 50.130 na 501.600
1971-09-24 Fr 50.750 51.130 50.000 50.130 -1.222 2443.20
1971-09-23 Th 51.250 51.750 50.750 50.750 -0.976 1337.60
1971-09-22 We 53.880 53.880 51.000 51.250 -5.756 1706.40
1971-09-21 Tu 54.630 54.880 54.380 54.380 -0.458 280.800
1971-09-20 Mo 54.880 54.880 54.380 54.630 -0.673 194.400
1971-09-17 Fr 55.130 55.500 54.250 55.000 -0.236 188.000
1971-09-16 Th 55.630 55.630 55.130 55.130 -0.899 230.400
1971-09-15 We 55.380 55.750 55.380 55.630 0.451 120.800
1971-09-14 Tu 55.500 55.500 55.380 55.380 -0.664 103.200
1971-09-13 Mo 55.630 55.880 55.500 55.750 0.216 76.800
1971-09-10 Fr 55.500 55.750 55.380 55.630 0.234 142.400
1971-09-09 Th 55.380 55.880 55.130 55.500 0.217 163.200
1971-09-08 We 55.500 55.750 54.750 55.380 -0.216 300.800
1971-09-07 Tu 55.130 55.750 55.130 55.500 0.671 228.800
1971-09-06 Mo na na na na na na
1971-09-03 Fr 54.500 55.130 54.500 55.130 1.622 298.400
1971-09-02 Th 54.000 54.500 54.000 54.250 0.463 110.400
1971-09-01 We 53.880 54.380 53.250 54.000 0.223 105.600
1971-08-31 Tu 53.500 53.880 53.380 53.880 0.710 89.600
1971-08-30 Mo 54.000 54.130 53.500 53.500 -0.926 166.400
1971-08-27 Fr 54.630 54.880 54.000 54.000 -1.153 124.800
1971-08-26 Th 54.380 54.880 54.380 54.630 0.460 111.200
1971-08-25 We 55.000 55.130 54.250 54.380 -1.127 252.800
1971-08-24 Tu 54.880 55.500 54.630 55.000 0.219 494.400
1971-08-23 Mo 53.630 54.880 53.630 54.880 2.579 468.000
1971-08-20 Fr 53.130 53.880 52.750 53.500 0.696 345.600
1971-08-19 Th 53.500 54.000 52.750 53.130 -0.692 418.400
1971-08-18 We 54.380 54.380 52.630 53.500 -2.068 524.000
1971-08-17 Tu 51.250 54.880 51.250 54.630 8.178 1653.60
1971-08-16 Mo 50.380 51.380 50.380 50.500 5.759 1493.60
1971-08-13 Fr 49.250 49.250 47.380 47.750 -3.046 264.000
1971-08-12 Th 47.000 49.250 47.000 49.250 5.914 320.000
1971-08-11 We 46.500 46.880 46.500 46.500 na 110.400
1971-08-10 Tu 45.880 46.750 45.750 46.500 1.351 137.600
1971-08-09 Mo 46.750 46.750 45.250 45.880 -2.383 152.000
1971-08-06 Fr 46.380 47.000 46.130 47.000 1.337 147.200
1971-08-05 Th 47.000 47.250 46.250 46.380 -1.319 128.000
1971-08-04 We 49.130 49.380 47.000 47.000 -4.335 278.400
1971-08-03 Tu 49.880 49.880 49.130 49.130 -1.504 271.200
1971-08-02 Mo 48.880 49.880 48.880 49.880 2.318 208.800
1971-07-30 Fr 49.750 49.880 48.000 48.750 -2.010 326.400
1971-07-29 Th 49.880 50.130 49.250 49.750 -0.261 216.000
1971-07-28 We 49.880 50.250 49.500 49.880 na 406.400
1971-07-27 Tu 50.000 50.000 49.630 49.880 -0.240 189.600
1971-07-26 Mo 49.500 50.000 49.500 50.000 1.523 166.400
1971-07-23 Fr 49.250 49.750 49.250 49.250 na 185.600
1971-07-22 Th 48.880 49.880 48.750 49.250 0.757 264.000
1971-07-21 We 48.500 49.250 48.500 48.880 0.784 362.400
1971-07-20 Tu 47.750 48.750 47.750 48.500 1.571 122.400
1971-07-19 Mo 48.500 48.500 47.750 47.750 -1.810 184.800
1971-07-16 Fr 48.380 49.000 48.250 48.630 0.517 233.600
1971-07-15 Th 48.130 48.880 48.130 48.380 0.519 590.400
1971-07-14 We 48.380 49.130 48.000 48.130 -0.517 165.600
1971-07-13 Tu 48.500 48.630 48.130 48.380 -0.247 60.000
1971-07-12 Mo 48.500 49.000 48.130 48.500 na 120.000
1971-07-09 Fr 49.000 49.130 48.500 48.500 -1.020 130.400
1971-07-08 Th 48.750 49.250 48.750 49.000 0.513 1973.60
1971-07-07 We 48.500 49.000 48.500 48.750 0.765 188.000
1971-07-06 Tu 48.750 48.750 48.250 48.380 -0.759 105.600
1971-07-05 Mo na na na na na na
1971-07-02 Fr 48.750 48.880 48.630 48.750 na 216.800
1971-07-01 Th 48.750 49.380 48.630 48.750 na 648.000
1971-06-30 We 49.500 49.750 48.750 48.750 -1.515 770.400
1971-06-29 Tu 48.880 49.630 48.750 49.500 1.268 124.800
1971-06-28 Mo 48.630 48.880 48.630 48.880 0.514 39.200
1971-06-25 Fr 49.380 49.500 48.630 48.630 -1.519 69.600
1971-06-24 Th 49.630 49.630 49.000 49.380 -1.002 89.600
1971-06-23 We 48.880 50.250 48.500 49.880 2.046 339.200
1971-06-22 Tu 48.630 49.000 48.500 48.880 0.514 490.400
1971-06-21 Mo 49.500 49.500 48.630 48.630 -1.758 184.800
1971-06-18 Fr 50.000 50.000 48.750 49.500 -1.980 127.200
1971-06-17 Th 50.630 50.630 50.130 50.500 -0.493 804.000
1971-06-16 We 51.380 51.500 50.500 50.750 -1.226 296.000
1971-06-15 Tu 50.750 51.750 50.250 51.380 1.241 103.200
1971-06-14 Mo 50.130 50.750 50.130 50.750 1.500 219.200
1971-06-11 Fr 50.000 50.500 49.750 50.000 na 228.800
1971-06-10 Th 49.880 50.750 49.630 50.000 0.241 86.400
1971-06-09 We 50.750 50.750 49.500 49.880 -2.196 82.400
1971-06-08 Tu 52.250 52.250 51.000 51.000 -2.392 104.000
1971-06-07 Mo 52.380 52.880 52.000 52.250 -0.248 341.600
1971-06-04 Fr 52.000 52.630 52.000 52.380 0.731 300.000
1971-06-03 Th 51.000 52.000 50.880 52.000 1.961 180.000
1971-06-02 We 49.880 51.000 49.880 51.000 2.245 315.200
1971-06-01 Tu 49.500 50.000 49.130 49.880 0.768 199.200
1971-05-31 Mo na na na na na na
1971-05-28 Fr 48.500 49.500 48.380 49.500 2.062 134.400
1971-05-27 Th 49.380 49.380 48.500 48.500 -2.020 286.400
1971-05-26 We 50.000 50.130 49.130 49.500 -1.000 300.800
1971-05-25 Tu 50.380 50.380 48.750 50.000 -1.244 262.400
1971-05-24 Mo 51.380 51.380 50.250 50.630 -1.689 82.400
1971-05-21 Fr 51.130 51.500 50.750 51.500 0.724 156.000
1971-05-20 Th 51.500 51.500 51.130 51.130 -0.718 34.400
1971-05-19 We 51.880 52.250 51.250 51.500 -0.732 87.200
1971-05-18 Tu 52.250 52.500 51.630 51.880 -0.708 524.000
1971-05-17 Mo 52.630 52.630 51.880 52.250 -1.191 94.400
1971-05-14 Fr 53.130 53.380 52.880 52.880 -0.471 111.200
1971-05-13 Th 53.250 53.250 52.630 53.130 -0.692 72.000
1971-05-12 We 53.000 53.880 52.750 53.500 0.943 118.400
1971-05-11 Tu 52.250 53.380 52.130 53.000 1.435 182.400
1971-05-10 Mo 52.380 52.380 51.630 52.250 -0.722 79.200
1971-05-07 Fr 52.750 52.750 51.630 52.630 -0.227 120.000
1971-05-06 Th 53.500 53.500 52.250 52.750 -1.860 112.800
1971-05-05 We 54.000 54.000 53.380 53.750 -0.922 81.600
1971-05-04 Tu 53.630 54.250 53.000 54.250 1.156 291.200
1971-05-03 Mo 53.500 53.750 53.250 53.630 0.243 93.600
1971-04-30 Fr 53.130 53.500 52.750 53.500 0.696 160.800
1971-04-29 Th 53.250 53.500 53.000 53.130 -0.225 444.800
1971-04-28 We 53.000 53.750 53.000 53.250 0.700 187.200
1971-04-27 Tu 52.250 53.380 52.250 52.880 1.206 219.200
1971-04-26 Mo 52.880 53.380 52.130 52.250 -1.191 132.000
1971-04-23 Fr 53.130 53.380 52.750 52.880 -0.471 154.400
1971-04-22 Th 53.500 53.750 53.130 53.130 -0.692 173.600
1971-04-21 We 52.880 53.750 52.630 53.500 1.172 115.200
1971-04-20 Tu 52.750 52.880 52.380 52.880 0.246 196.800
1971-04-19 Mo 52.000 53.000 52.000 52.750 1.442 212.000
1971-04-16 Fr 52.130 52.500 51.500 52.000 -0.249 154.400
1971-04-15 Th 51.880 52.500 51.880 52.130 0.968 226.400
1971-04-14 We 51.880 53.250 51.500 51.630 -0.482 416.000
1971-04-13 Tu 51.130 52.000 51.130 51.880 1.467 423.200
1971-04-12 Mo 50.130 51.130 50.000 51.130 1.995 727.200
1971-04-09 Fr na na na na na na
1971-04-08 Th 50.130 50.380 50.130 50.130 na 192.800
1971-04-07 We 49.380 50.380 49.380 50.130 2.557 320.000
1971-04-06 Tu 48.000 49.130 47.880 48.880 1.833 412.800
1971-04-05 Mo 47.750 48.250 47.250 48.000 0.524 451.200
1971-04-02 Fr 47.880 48.000 47.500 47.750 -0.272 164.000
1971-04-01 Th 47.630 47.880 47.250 47.880 0.525 161.600
1971-03-31 We 47.130 47.750 47.130 47.630 1.600 165.600
1971-03-30 Tu 47.000 47.000 46.880 46.880 -0.530 194.400
1971-03-29 Mo 47.750 47.750 47.000 47.130 -1.298 175.200
1971-03-26 Fr 47.000 47.750 47.000 47.750 1.596 224.000
1971-03-25 Th 47.380 47.380 47.000 47.000 -1.053 183.200
1971-03-24 We 47.630 47.630 47.130 47.500 -0.524 208.800
1971-03-23 Tu 47.880 48.130 47.500 47.750 -0.272 166.400
1971-03-22 Mo 47.750 48.250 47.250 47.880 0.272 127.200
1971-03-19 Fr 47.630 48.000 47.130 47.750 0.252 267.200
1971-03-18 Th 47.630 48.380 47.630 47.630 na 273.600
1971-03-17 We 47.500 48.750 47.500 47.630 0.274 382.400
1971-03-16 Tu 47.250 47.880 47.130 47.500 0.529 200.000
1971-03-15 Mo 47.500 47.880 47.250 47.250 -0.526 221.600
1971-03-12 Fr 47.250 47.500 47.130 47.500 0.529 403.200
1971-03-11 Th 46.660 47.630 46.630 47.250 1.264 1666.40
1971-03-10 We 47.880 48.000 46.630 46.660 -2.548 484.800
1971-03-09 Tu 48.630 48.630 47.750 47.880 -2.046 194.400
1971-03-08 Mo 48.380 49.000 48.380 48.880 1.306 197.600
1971-03-05 Fr 47.630 48.500 47.630 48.250 1.836 448.800
1971-03-04 Th 47.130 47.380 46.750 47.380 0.530 135.200
1971-03-03 We 47.500 47.750 47.130 47.130 -0.779 254.400
1971-03-02 Tu 47.130 47.630 47.130 47.500 1.064 189.600
1971-03-01 Mo 46.880 47.000 46.630 47.000 0.256 152.000
1971-02-26 Fr 46.500 46.880 46.500 46.880 0.817 272.000
1971-02-25 Th 46.000 46.750 46.000 46.500 1.351 175.200
1971-02-24 We 45.880 46.250 45.880 45.880 0.548 480.800
1971-02-23 Tu 44.880 45.880 44.630 45.630 1.671 271.200
1971-02-22 Mo 45.880 45.880 44.750 44.880 -2.710 656.000
1971-02-19 Fr 47.250 47.250 46.130 46.130 -2.370 288.800
1971-02-18 Th 47.250 48.000 47.250 47.250 1.330 410.400
1971-02-17 We 47.250 47.250 46.630 46.630 -1.312 148.800
1971-02-16 Tu 47.250 47.880 46.750 47.250 na 202.400
1971-02-15 Mo na na na na na na
1971-02-12 Fr 47.000 47.630 47.000 47.250 1.613 211.200
1971-02-11 Th 46.380 46.880 46.380 46.500 0.541 309.600
1971-02-10 We 47.000 47.250 46.250 46.250 -1.596 514.400
1971-02-09 Tu 47.250 47.880 46.630 47.000 -0.529 240.000
1971-02-08 Mo 47.630 47.630 47.130 47.250 -1.047 180.000
1971-02-05 Fr 47.750 48.000 47.630 47.750 na 244.800
1971-02-04 Th 47.630 47.880 47.630 47.750 0.252 206.400
1971-02-03 We 47.750 48.000 47.630 47.630 -0.251 184.800
1971-02-02 Tu 48.000 48.000 47.750 47.750 -0.521 164.000
1971-02-01 Mo 47.630 48.130 47.630 48.000 0.777 420.000
1971-01-29 Fr 47.250 47.750 47.250 47.630 1.340 308.000
1971-01-28 Th 46.500 47.250 46.500 47.000 1.337 333.600
1971-01-27 We 46.880 46.880 46.130 46.380 -1.067 281.600
1971-01-26 Tu 46.880 47.250 46.630 46.880 na 256.800
1971-01-25 Mo 45.750 46.880 45.630 46.880 2.470 405.600
1971-01-22 Fr 45.130 45.880 45.130 45.750 1.374 324.800
1971-01-21 Th 45.500 45.500 44.880 45.130 -1.635 568.800
1971-01-20 We 46.500 46.500 45.250 45.880 -2.899 362.400
1971-01-19 Tu 45.630 47.500 45.630 47.250 4.121 192.800
1971-01-18 Mo 44.880 45.750 44.880 45.380 1.408 220.800
1971-01-15 Fr 44.130 45.380 44.130 44.750 1.983 297.600
1971-01-14 Th 44.250 44.750 43.880 43.880 -0.836 596.000
1971-01-13 We 44.880 44.880 44.250 44.250 -1.404 760.800
1971-01-12 Tu 44.250 44.880 44.250 44.880 5.278 288.800
1971-01-11 Mo 42.750 43.380 42.500 42.630 -0.281 168.000
1971-01-08 Fr 42.750 43.500 42.500 42.750 na 262.400
1971-01-07 Th 42.750 43.500 42.750 42.750 na 308.000
1971-01-06 We 42.380 43.000 42.380 42.750 1.183 132.000
1971-01-05 Tu 42.250 42.880 42.130 42.250 na 276.800
1971-01-04 Mo 42.750 42.880 42.130 42.250 -1.170 144.000
1971-01-01 Fr na na na na na na
1970-12-31 Th 43.130 43.130 42.500 42.750 -0.881 224.000
1970-12-30 We 43.000 44.000 43.000 43.130 0.889 1047.20
1970-12-29 Tu 41.750 43.000 41.630 42.750 2.395 223.200
1970-12-28 Mo 41.380 41.750 41.130 41.750 0.894 60.800
1970-12-25 Fr na na na na na na
1970-12-24 Th 41.380 41.630 41.000 41.380 na 93.600
1970-12-23 We 41.380 41.500 40.750 41.380 na 362.400
1970-12-22 Tu 41.380 41.750 41.380 41.380 na 178.400
1970-12-21 Mo 41.500 41.750 41.130 41.380 -0.289 543.200
1970-12-18 Fr 41.500 41.880 41.250 41.500 na 451.200
1970-12-17 Th 41.380 41.630 41.130 41.500 0.290 132.000
1970-12-16 We 41.000 41.500 40.880 41.380 0.927 250.400
1970-12-15 Tu 41.880 41.880 40.880 41.000 -2.101 562.400
1970-12-14 Mo 42.000 42.000 41.630 41.880 -0.593 151.200
1970-12-11 Fr 41.500 42.130 41.500 42.130 1.518 136.800
1970-12-10 Th 40.750 41.880 40.750 41.500 1.840 387.200
1970-12-09 We 41.250 41.380 40.750 40.750 -1.212 343.200
1970-12-08 Tu 41.380 41.630 41.130 41.250 -0.314 331.200
1970-12-07 Mo 41.130 41.500 41.130 41.380 1.223 305.600
1970-12-04 Fr 41.000 41.000 40.500 40.880 -1.208 340.800
1970-12-03 Th 41.000 42.000 40.500 41.380 0.927 328.800
1970-12-02 We 39.750 41.000 39.750 41.000 3.145 271.200
1970-12-01 Tu 39.000 40.250 39.000 39.750 2.581 368.000
1970-11-30 Mo 38.380 39.130 38.250 38.750 0.964 220.800
1970-11-27 Fr 37.380 38.380 37.380 38.380 3.034 82.400
1970-11-26 Th na na na na na na
1970-11-25 We 36.630 37.380 36.500 37.250 1.693 264.800
1970-11-24 Tu 36.500 36.880 36.130 36.630 0.356 132.800
1970-11-23 Mo 35.750 36.630 35.630 36.500 2.098 144.000
1970-11-20 Fr 36.000 36.000 35.500 35.750 -0.694 247.200
1970-11-19 Th 36.000 36.250 35.380 36.000 na 142.400
1970-11-18 We 35.250 36.000 35.250 36.000 2.128 188.000
1970-11-17 Tu 35.000 35.630 35.000 35.250 0.714 177.600
1970-11-16 Mo 35.130 35.250 35.000 35.000 -0.370 80.000
1970-11-13 Fr 35.750 35.750 35.000 35.130 -2.417 250.400
1970-11-12 Th 36.250 36.380 36.000 36.000 -0.690 362.400
1970-11-11 We 35.750 36.750 35.750 36.250 1.399 202.400
1970-11-10 Tu 36.130 36.380 35.750 35.750 -1.052 554.400
1970-11-09 Mo 35.500 36.380 35.500 36.130 2.496 158.400
1970-11-06 Fr 35.250 35.750 35.250 35.250 na 236.000
1970-11-05 Th 34.750 35.250 34.630 35.250 1.439 176.000
1970-11-04 We 34.630 35.130 34.630 34.750 1.076 276.800
1970-11-03 Tu 34.500 34.630 34.380 34.380 -0.348 177.600
1970-11-02 Mo 34.500 34.500 34.000 34.500 na 398.400
1970-10-30 Fr 34.250 34.500 34.130 34.500 0.730 86.400
1970-10-29 Th 34.500 34.500 34.130 34.250 -1.097 211.200
1970-10-28 We 34.630 34.630 34.250 34.630 -0.345 153.600
1970-10-27 Tu 34.380 34.750 34.250 34.750 1.076 403.200
1970-10-26 Mo 34.380 34.380 33.630 34.380 -0.348 99.200
1970-10-23 Fr 34.130 34.500 34.130 34.500 1.084 48.800
1970-10-22 Th 34.500 34.500 34.000 34.130 -1.072 125.600
1970-10-21 We 34.750 34.750 34.380 34.500 -0.719 118.400
1970-10-20 Tu 34.880 35.130 34.630 34.750 -0.373 223.200
1970-10-19 Mo 35.250 35.250 34.880 34.880 -1.050 113.600
1970-10-16 Fr 35.380 35.500 34.750 35.250 -0.367 280.800
1970-10-15 Th 34.880 35.380 34.880 35.380 1.433 170.400
1970-10-14 We 34.500 35.250 34.500 34.880 1.839 132.800
1970-10-13 Tu 34.750 34.750 33.630 34.250 -2.143 320.000
1970-10-12 Mo 35.500 35.500 34.750 35.000 -1.408 262.400
1970-10-09 Fr 36.250 36.250 35.500 35.500 -2.419 512.000
1970-10-08 Th 36.130 36.880 35.630 36.380 0.692 333.600
1970-10-07 We 37.130 37.500 36.130 36.130 -2.693 160.800
1970-10-06 Tu 36.630 37.380 36.500 37.130 1.365 300.800
1970-10-05 Mo 36.000 36.630 36.000 36.630 2.090 248.000
1970-10-02 Fr 35.500 36.000 35.500 35.880 1.413 146.400
1970-10-01 Th 35.630 35.880 35.130 35.380 -0.702 112.800
1970-09-30 We 35.500 35.880 35.000 35.630 0.366 140.000
1970-09-29 Tu 35.380 35.880 35.000 35.500 0.339 196.800
1970-09-28 Mo 35.880 35.880 35.250 35.380 -1.394 62.400
1970-09-25 Fr 35.130 35.880 35.130 35.880 2.514 261.600
1970-09-24 Th 34.880 35.750 34.750 35.000 0.344 360.000
1970-09-23 We 34.250 35.000 34.130 34.880 1.839 255.200
1970-09-22 Tu 34.250 34.500 34.130 34.250 na 180.800
1970-09-21 Mo 34.500 34.630 34.130 34.250 -0.725 158.400
1970-09-18 Fr 34.250 34.750 34.000 34.500 0.730 171.200
1970-09-17 Th 34.130 34.500 34.130 34.250 0.735 376.800
1970-09-16 We 33.880 34.130 33.880 34.000 0.354 487.200
1970-09-15 Tu 33.880 34.250 33.880 33.880 na 100.800
1970-09-14 Mo 34.000 34.250 33.750 33.880 -0.353 279.200
1970-09-11 Fr 34.250 34.380 34.000 34.000 -0.730 257.600
1970-09-10 Th 34.130 34.250 34.000 34.250 0.352 184.800
1970-09-09 We 34.000 34.250 33.630 34.130 0.382 274.400
1970-09-08 Tu 34.250 34.250 33.630 34.000 -0.730 247.200
1970-09-07 Mo na na na na na na
1970-09-04 Fr 33.250 34.380 33.130 34.250 3.008 379.200
1970-09-03 Th 33.500 33.750 33.250 33.250 -0.746 216.800
1970-09-02 We 33.250 34.000 33.250 33.500 1.117 110.400
1970-09-01 Tu 33.380 33.630 33.000 33.130 -0.749 87.200
1970-08-31 Mo 33.750 33.880 32.250 33.380 -1.096 171.200
1970-08-28 Fr 33.750 34.500 33.750 33.750 na 161.600
1970-08-27 Th 34.750 35.000 33.750 33.750 -2.878 213.600
1970-08-26 We 34.000 35.130 33.500 34.750 2.206 696.000
1970-08-25 Tu 34.000 34.380 33.000 34.000 na 206.400
1970-08-24 Mo 33.880 34.250 33.500 34.000 0.354 278.400
1970-08-21 Fr 31.750 33.880 31.370 33.880 6.709 344.000
1970-08-20 Th 31.620 31.870 31.500 31.750 0.411 132.800
1970-08-19 We 31.870 32.130 31.620 31.620 -0.784 276.800
1970-08-18 Tu 31.250 32.000 31.250 31.870 1.984 112.800
1970-08-17 Mo 31.750 32.250 31.250 31.250 -1.575 136.800
1970-08-14 Fr 32.000 32.500 31.750 31.750 -0.781 112.800
1970-08-13 Th 32.500 32.500 32.000 32.000 -1.538 144.800
1970-08-12 We 32.500 32.630 32.130 32.500 na 132.000
1970-08-11 Tu 33.000 33.000 32.380 32.500 -2.636 271.200
1970-08-10 Mo 33.380 33.630 32.880 33.380 na 91.200
1970-08-07 Fr 32.750 33.380 32.750 33.380 1.924 208.800
1970-08-06 Th 32.750 33.250 32.500 32.750 na 72.000
1970-08-05 We 32.750 33.000 32.000 32.750 na 252.000
1970-08-04 Tu 32.750 32.750 31.870 32.750 -0.395 249.600
1970-08-03 Mo 32.750 33.000 32.630 32.880 0.397 178.400
1970-07-31 Fr 32.380 32.750 32.130 32.750 1.143 228.000
1970-07-30 Th 32.500 32.500 32.130 32.380 -0.369 213.600
1970-07-29 We 32.500 33.250 32.500 32.500 0.371 764.000
1970-07-28 Tu 32.500 32.880 32.250 32.380 -0.369 152.000
1970-07-27 Mo 33.000 33.000 32.000 32.500 -1.902 164.000
1970-07-24 Fr 33.630 33.630 32.750 33.130 -2.559 117.600
1970-07-23 Th 33.130 34.000 32.630 34.000 2.626 213.600
1970-07-22 We 33.880 34.000 33.130 33.130 -2.214 156.800
1970-07-21 Tu 33.630 33.880 32.500 33.880 0.743 465.600
1970-07-20 Mo 33.880 34.000 33.500 33.630 -0.738 113.600
1970-07-17 Fr 33.250 35.000 33.250 33.880 3.450 413.600
1970-07-16 Th 31.250 33.380 31.250 32.750 5.645 297.600
1970-07-15 We 30.250 31.250 30.000 31.000 2.479 166.400
1970-07-14 Tu 31.120 31.500 30.120 30.250 -2.796 190.400
1970-07-13 Mo 31.750 31.870 31.120 31.120 -1.984 86.400
1970-07-10 Fr 31.870 31.870 31.750 31.750 -0.377 76.800
1970-07-09 Th 31.750 32.380 31.750 31.870 0.791 127.200
1970-07-08 We 31.120 31.750 30.750 31.620 1.607 180.000
1970-07-07 Tu 31.750 33.250 31.120 31.120 -1.984 413.600
1970-07-06 Mo 32.500 32.500 31.500 31.750 -4.511 264.000
1970-07-03 Fr na na na na na na
1970-07-02 Th 33.630 33.880 33.000 33.250 -1.130 269.600
1970-07-01 We 34.500 34.500 33.380 33.630 -2.888 291.200
1970-06-30 Tu 34.630 35.130 34.500 34.630 na 84.800
1970-06-29 Mo 35.380 35.630 34.630 34.630 -2.120 146.400
1970-06-26 Fr 35.630 36.000 35.380 35.380 -0.702 96.800
1970-06-25 Th 36.000 36.630 35.630 35.630 -1.028 132.000
1970-06-24 We 36.000 36.750 35.380 36.000 na 178.400
1970-06-23 Tu 36.250 36.500 35.750 36.000 -0.690 88.800
1970-06-22 Mo 36.000 36.500 35.750 36.250 0.694 170.400
1970-06-19 Fr 36.000 37.000 35.500 36.000 na 348.000
1970-06-18 Th 35.880 36.750 35.630 36.000 0.334 177.600
1970-06-17 We 35.880 37.130 35.880 35.880 0.364 149.600
1970-06-16 Tu 34.750 36.500 34.630 35.750 2.878 112.800
1970-06-15 Mo 34.500 35.000 34.380 34.750 0.725 129.600
1970-06-12 Fr 35.000 35.130 34.130 34.500 -1.429 146.400
1970-06-11 Th 35.380 35.380 34.750 35.000 -1.768 100.800
1970-06-10 We 35.630 36.250 35.500 35.630 na 80.000
1970-06-09 Tu 36.130 36.250 35.500 35.630 -1.384 148.800
1970-06-08 Mo 36.500 36.500 35.750 36.130 -1.687 184.800
1970-06-05 Fr 37.000 37.000 36.250 36.750 -1.023 106.400
1970-06-04 Th 37.000 37.500 35.630 37.130 0.351 228.000
1970-06-03 We 37.250 37.380 36.380 37.000 -0.671 136.800
1970-06-02 Tu 37.000 37.250 36.380 37.250 0.676 292.800
1970-06-01 Mo 35.000 37.000 34.750 37.000 5.714 176.000
1970-05-29 Fr 34.380 35.000 33.750 35.000 1.803 339.200
1970-05-28 Th 33.750 34.380 33.380 34.380 1.867 218.400
1970-05-27 We 31.370 34.000 31.370 33.750 8.000 393.600
1970-05-26 Tu 30.620 32.000 30.500 31.250 2.057 537.600
1970-05-25 Mo 31.620 31.620 30.620 30.620 -4.312 141.600
1970-05-22 Fr 32.250 32.250 31.620 32.000 -1.538 369.600
1970-05-21 Th 32.750 32.880 32.000 32.500 -0.763 256.800
1970-05-20 We 34.250 34.250 32.250 32.750 -4.380 1509.60
1970-05-19 Tu 34.250 34.630 33.500 34.250 na 148.800
1970-05-18 Mo 34.630 34.630 34.000 34.250 -1.439 158.400
1970-05-15 Fr 35.500 36.250 34.750 34.750 -2.113 336.000
1970-05-14 Th 36.250 36.250 35.000 35.500 -2.419 427.200
1970-05-13 We 36.630 37.000 36.000 36.380 -0.683 376.800
1970-05-12 Tu 38.380 38.500 36.500 36.630 -4.560 266.400
1970-05-11 Mo 38.880 38.880 38.250 38.380 -1.590 43.200
1970-05-08 Fr 38.750 39.000 38.500 39.000 0.645 92.000
1970-05-07 Th 38.630 38.880 38.250 38.750 0.311 92.000
1970-05-06 We 38.380 38.880 38.380 38.630 1.311 132.800
1970-05-05 Tu 38.250 38.250 37.750 38.130 -0.651 196.800
1970-05-04 Mo 39.380 39.630 37.750 38.380 -2.539 135.200
1970-05-01 Fr 38.380 39.630 37.500 39.380 2.606 302.400
1970-04-30 Th 39.500 39.500 38.000 38.380 -3.761 264.800
1970-04-29 We 38.000 40.000 37.380 39.880 4.947 415.200
1970-04-28 Tu 38.750 38.880 38.000 38.000 -1.935 196.800
1970-04-27 Mo 38.880 39.130 38.250 38.750 -0.334 228.800
1970-04-24 Fr 39.000 39.000 38.000 38.880 -0.308 184.800
1970-04-23 Th 39.130 39.130 38.250 39.000 -1.266 226.400
1970-04-22 We 39.880 40.000 39.500 39.500 -0.953 401.600
1970-04-21 Tu 40.250 40.380 39.880 39.880 -0.919 190.400
1970-04-20 Mo 40.500 40.500 40.000 40.250 -2.140 293.600
1970-04-17 Fr 42.500 42.630 41.000 41.130 -3.224 656.000
1970-04-16 Th 42.380 42.500 42.130 42.500 0.283 82.400
1970-04-15 We 43.000 43.000 42.380 42.380 -1.739 136.800
1970-04-14 Tu 43.130 43.130 42.500 43.130 na 878.400
1970-04-13 Mo 43.130 43.380 43.130 43.130 na 180.000
1970-04-10 Fr 43.130 43.130 42.380 43.130 -0.277 420.800
1970-04-09 Th 43.250 43.380 43.000 43.250 na 122.400
1970-04-08 We 43.750 43.880 43.000 43.250 -1.143 75.200
1970-04-07 Tu 43.880 43.880 43.500 43.750 -0.861 177.600
1970-04-06 Mo 44.250 44.380 43.880 44.130 -0.271 100.800
1970-04-03 Fr 43.880 44.380 43.880 44.250 0.843 163.200
1970-04-02 Th 43.630 44.250 43.500 43.880 0.573 204.000
1970-04-01 We 43.880 44.000 43.630 43.630 -0.570 340.800
1970-03-31 Tu 44.000 44.000 43.780 43.880 -0.273 393.600
1970-03-30 Mo 44.250 44.250 43.630 44.000 -0.565 160.800
1970-03-27 Fr na na na na na na
1970-03-26 Th 44.000 44.500 43.880 44.250 0.568 372.800
1970-03-25 We 42.500 44.750 42.250 44.000 3.529 996.000
1970-03-24 Tu 42.500 43.880 42.250 42.500 na 430.400
1970-03-23 Mo 42.000 42.880 42.000 42.500 1.480 260.000
1970-03-20 Fr 42.500 42.630 41.630 41.880 -1.459 118.400
1970-03-19 Th 42.130 42.750 42.000 42.500 0.878 140.000
1970-03-18 We 41.500 43.000 41.500 42.130 3.058 811.200
1970-03-17 Tu 40.250 40.880 40.000 40.880 1.565 824.000
1970-03-16 Mo 40.630 40.630 40.250 40.250 -0.935 132.800
1970-03-13 Fr 40.380 40.630 40.380 40.630 0.944 372.000
1970-03-12 Th 40.130 40.500 40.000 40.250 0.299 130.400
1970-03-11 We 40.250 40.500 40.130 40.130 -0.298 111.200
1970-03-10 Tu 40.630 40.630 40.130 40.250 -0.935 91.200
1970-03-09 Mo 40.750 40.750 40.250 40.630 -1.216 130.400
1970-03-06 Fr 41.130 41.500 41.000 41.130 na 255.200
1970-03-05 Th 40.750 41.380 40.750 41.130 0.933 216.800
1970-03-04 We 40.250 41.250 40.250 40.750 1.875 264.800
1970-03-03 Tu 40.380 41.130 40.000 40.000 -0.941 459.200
1970-03-02 Mo 39.880 41.630 39.880 40.380 1.585 298.400
1970-02-27 Fr 39.750 40.250 39.630 39.750 na 99.200
1970-02-26 Th 40.130 40.130 39.500 39.750 -1.242 88.800
1970-02-25 We 40.000 40.500 39.750 40.250 0.625 226.400
1970-02-24 Tu 39.250 40.250 39.130 40.000 1.911 168.800
1970-02-23 Mo na na na na na na
1970-02-20 Fr 39.130 40.250 38.380 39.250 0.307 291.200
1970-02-19 Th 37.750 39.250 37.750 39.130 3.986 788.000
1970-02-18 We 37.250 37.880 37.000 37.630 1.020 1313.60
1970-02-17 Tu 37.380 37.500 37.130 37.250 -0.348 166.400
1970-02-16 Mo 37.250 37.750 37.250 37.380 0.349 156.800
1970-02-13 Fr 37.250 37.630 37.130 37.250 na 562.400
1970-02-12 Th 37.750 37.880 37.250 37.250 -1.325 180.800
1970-02-11 We 37.380 38.630 37.130 37.750 0.990 242.400
1970-02-10 Tu 37.000 37.630 36.880 37.380 1.027 237.600
1970-02-09 Mo 36.380 37.630 36.250 37.000 1.704 87.200
1970-02-06 Fr 36.500 37.000 36.000 36.380 -0.329 196.800
1970-02-05 Th 36.630 36.630 36.000 36.500 -0.680 276.800
1970-02-04 We 37.250 37.380 36.500 36.750 -1.342 346.400
1970-02-03 Tu 36.500 37.880 36.500 37.250 2.055 806.400
1970-02-02 Mo 36.500 37.880 36.500 36.500 0.330 172.800
1970-01-30 Fr 36.500 37.130 36.000 36.380 -0.329 547.200
1970-01-29 Th 36.630 37.130 36.250 36.500 -0.355 240.800
1970-01-28 We 36.250 37.000 36.130 36.630 1.048 276.000
1970-01-27 Tu 36.750 36.750 36.130 36.250 -1.708 204.000
1970-01-26 Mo 38.000 38.000 36.500 36.880 -2.947 197.600
1970-01-23 Fr 38.130 39.130 38.000 38.000 -0.341 247.200
1970-01-22 Th 38.250 38.750 38.000 38.130 -0.314 216.000
1970-01-21 We 38.500 38.750 37.750 38.250 -0.649 292.800
1970-01-20 Tu 38.500 39.000 38.130 38.500 na 279.200
1970-01-19 Mo 38.500 38.880 38.130 38.500 na 178.400
1970-01-16 Fr 39.000 39.380 38.500 38.500 -1.282 216.800
1970-01-15 Th 39.130 39.130 38.630 39.000 -0.332 201.600
1970-01-14 We 38.750 39.130 38.130 39.130 0.981 256.800
1970-01-13 Tu 38.380 38.880 38.380 38.750 1.307 297.600
1970-01-12 Mo 38.500 38.880 37.750 38.250 -0.649 413.600
1970-01-09 Fr 39.250 39.250 38.500 38.500 -1.911 345.600
1970-01-08 Th 39.130 40.000 39.000 39.250 0.307 324.800
1970-01-07 We 40.000 40.000 38.880 39.130 -3.096 201.600
1970-01-06 Tu 41.380 41.380 40.130 40.380 -2.417 105.600
1970-01-05 Mo 41.500 41.880 41.250 41.380 -0.289 103.200
1970-01-02 Fr 42.500 42.500 41.380 41.500 -2.353 276.000
1970-01-01 Th na na na na na na
1969-12-31 We 42.000 42.880 42.000 42.500 2.090 269.600
1969-12-30 Tu 41.630 41.630 41.130 41.630 -0.881 204.800
1969-12-29 Mo 42.000 42.380 41.500 42.000 na 170.400
1969-12-26 Fr 41.250 42.380 41.130 42.000 1.818 129.600
1969-12-25 Th na na na na na na
1969-12-24 We 40.380 42.630 40.250 41.250 2.155 211.200
1969-12-23 Tu 39.130 40.500 38.750 40.380 3.194 208.800
1969-12-22 Mo 40.750 40.750 39.130 39.130 -3.975 485.600
1969-12-19 Fr 39.630 40.750 39.500 40.750 2.826 316.800
1969-12-18 Th 38.750 39.750 37.880 39.630 2.271 1061.60
1969-12-17 We 38.500 38.750 38.500 38.750 0.311 180.800
1969-12-16 Tu 39.500 39.880 38.630 38.630 -2.203 192.000
1969-12-15 Mo 41.000 41.000 39.500 39.500 -4.543 296.000
1969-12-12 Fr 40.750 42.000 40.500 41.380 1.546 232.800
1969-12-11 Th 40.380 41.000 40.000 40.750 0.916 113.600
1969-12-10 We 40.000 40.380 39.500 40.380 0.950 425.600
1969-12-09 Tu 40.380 40.880 39.750 40.000 -0.941 448.800
1969-12-08 Mo 41.130 41.130 40.250 40.380 -2.417 228.800
1969-12-05 Fr 41.000 41.630 41.000 41.380 1.846 242.400
1969-12-04 Th 40.750 40.880 40.500 40.630 -0.294 202.400
1969-12-03 We 40.250 40.880 40.250 40.750 1.545 494.400
1969-12-02 Tu 41.250 41.500 40.130 40.130 -2.715 158.400
1969-12-01 Mo 41.380 41.750 41.250 41.250 -0.314 244.800
1969-11-28 Fr 41.000 41.750 41.000 41.380 1.846 300.000
1969-11-27 Th na na na na na na
1969-11-26 We 40.250 40.630 40.000 40.630 0.944 468.800
1969-11-25 Tu 39.880 40.500 39.750 40.250 0.928 343.200
1969-11-24 Mo 40.380 40.380 39.630 39.880 -1.531 322.400
1969-11-21 Fr 41.880 41.880 40.500 40.500 -3.295 704.000
1969-11-20 Th 42.130 42.130 41.750 41.880 -2.035 151.200
1969-11-19 We 42.750 43.000 42.380 42.750 na 128.000
1969-11-18 Tu 43.250 43.500 42.380 42.750 -1.156 244.800
1969-11-17 Mo 44.000 44.250 43.250 43.250 -1.705 806.400
1969-11-14 Fr 44.750 44.750 43.500 44.000 -1.676 424.800
1969-11-13 Th 45.250 45.630 44.750 44.750 -1.105 276.800
1969-11-12 We 45.380 45.500 45.000 45.250 -0.286 232.800
1969-11-11 Tu 45.380 45.750 45.130 45.380 na 156.000
1969-11-10 Mo 45.250 45.880 45.130 45.380 0.287 415.200
1969-11-07 Fr 45.000 45.500 45.000 45.250 0.824 259.200
1969-11-06 Th 44.880 45.750 44.880 44.880 1.127 233.600
1969-11-05 We 44.380 45.380 44.380 44.380 na 274.400
1969-11-04 Tu 44.500 44.880 44.130 44.380 -0.270 218.400
1969-11-03 Mo 44.000 44.630 43.630 44.500 1.136 225.600
1969-10-31 Fr 43.500 44.380 43.500 44.000 1.149 243.200
1969-10-30 Th 44.630 44.750 43.500 43.500 -2.532 185.600
1969-10-29 We 42.880 44.880 42.880 44.630 4.081 331.200
1969-10-28 Tu 43.130 43.130 42.750 42.880 -0.855 259.200
1969-10-27 Mo 43.380 43.380 42.630 43.250 -0.575 492.000
1969-10-24 Fr 43.380 43.750 42.880 43.500 0.277 300.800
1969-10-23 Th 43.380 43.380 42.630 43.380 -0.276 128.000
1969-10-22 We 43.000 44.380 43.000 43.500 1.754 288.000
1969-10-21 Tu 44.250 44.250 42.500 42.750 -5.525 636.000
1969-10-20 Mo 44.750 45.500 44.500 45.250 1.117 228.800
1969-10-17 Fr 44.750 45.130 44.500 44.750 na 559.200
1969-10-16 Th 44.880 45.380 44.380 44.750 -0.290 549.600
1969-10-15 We 45.250 45.250 44.000 44.880 -0.818 430.400
1969-10-14 Tu 45.380 45.500 44.750 45.250 -0.286 288.800
1969-10-13 Mo 45.000 45.380 44.250 45.380 0.844 56.000
1969-10-10 Fr 44.880 45.000 44.750 45.000 0.267 214.400
1969-10-09 Th 44.000 44.880 44.000 44.880 2.583 424.800
1969-10-08 We 43.250 43.750 43.130 43.750 1.156 329.600
1969-10-07 Tu 43.250 43.880 43.250 43.250 na 153.600
1969-10-06 Mo 43.380 43.880 43.250 43.250 -0.300 168.800
1969-10-03 Fr 43.250 43.630 43.250 43.380 0.301 149.600
1969-10-02 Th 44.130 44.130 43.250 43.250 -2.809 245.600
1969-10-01 We 44.380 45.130 44.380 44.500 0.270 117.600
1969-09-30 Tu 44.500 44.750 44.130 44.380 -0.270 137.600
1969-09-29 Mo 44.750 44.750 44.000 44.500 -0.559 69.600
1969-09-26 Fr 45.380 45.380 44.630 44.750 -1.388 804.000
1969-09-25 Th 45.500 45.750 45.000 45.380 -0.264 207.200
1969-09-24 We 45.750 45.750 44.500 45.500 -1.087 178.400
1969-09-23 Tu 46.000 47.000 46.000 46.000 0.262 420.800
1969-09-22 Mo 46.000 46.000 45.380 45.880 -1.333 336.000
1969-09-19 Fr 45.250 46.500 45.000 46.500 2.762 700.800
1969-09-18 Th 45.130 45.500 45.000 45.250 0.266 492.800
1969-09-17 We 44.630 45.500 44.630 45.130 1.690 442.400
1969-09-16 Tu 42.630 44.380 42.630 44.380 4.105 147.200
1969-09-15 Mo 42.380 43.380 42.380 42.630 0.590 290.400
1969-09-12 Fr 42.500 43.130 42.250 42.380 -0.282 336.800
1969-09-11 Th 42.750 42.880 42.250 42.500 -0.585 276.800
1969-09-10 We 42.250 43.130 42.000 42.750 1.183 2030.40
1969-09-09 Tu 42.250 42.750 41.630 42.250 na 422.400
1969-09-08 Mo 42.880 43.000 41.380 42.250 -1.469 264.800
1969-09-05 Fr 44.000 44.000 42.500 42.880 -3.096 717.600
1969-09-04 Th 45.000 45.000 44.000 44.250 -1.950 751.200
1969-09-03 We 46.000 46.000 44.880 45.130 -3.465 339.200
1969-09-02 Tu 46.380 46.880 46.380 46.750 1.344 1066.40
1969-09-01 Mo na na na na na na
1969-08-29 Fr 47.130 47.250 46.000 46.130 -2.122 177.600
1969-08-28 Th 47.380 47.380 46.750 47.130 -1.298 280.800
1969-08-27 We 48.000 48.000 47.500 47.750 -0.521 134.400
1969-08-26 Tu 48.880 48.880 47.880 48.000 -2.041 178.400
1969-08-25 Mo 48.880 49.500 48.880 49.000 0.245 108.000
1969-08-22 Fr 48.880 49.880 48.630 48.880 na 202.400
1969-08-21 Th 49.130 49.500 48.880 48.880 -0.509 132.000
1969-08-20 We 50.250 50.250 49.000 49.130 -2.963 140.000
1969-08-19 Tu 49.750 51.630 49.750 50.630 2.015 141.600
1969-08-18 Mo 48.500 50.000 47.750 49.630 2.330 115.200
1969-08-15 Fr 47.000 48.500 47.000 48.500 3.456 218.400
1969-08-14 Th 47.130 47.880 46.880 46.880 -0.530 195.200
1969-08-13 We 46.630 47.380 46.250 47.130 1.072 183.200
1969-08-12 Tu 47.500 47.500 46.630 46.630 -2.346 231.200
1969-08-11 Mo 48.130 48.130 47.250 47.750 -1.546 140.000
1969-08-08 Fr 47.630 48.500 47.500 48.500 1.827 244.800
1969-08-07 Th 47.630 48.000 46.880 47.630 na 180.800
1969-08-06 We 47.630 48.500 47.630 47.630 na 281.600
1969-08-05 Tu 48.000 48.130 47.630 47.630 -0.771 158.400
1969-08-04 Mo 47.630 48.000 47.500 48.000 0.777 144.800
1969-08-01 Fr 46.380 47.750 46.380 47.630 2.984 542.400
1969-07-31 Th 46.000 46.250 45.000 46.250 0.543 441.600
1969-07-30 We 45.500 46.130 45.130 46.000 1.099 134.400
1969-07-29 Tu 44.750 45.880 44.750 45.500 1.949 137.600
1969-07-28 Mo 45.500 45.500 44.500 44.630 -2.448 281.600
1969-07-25 Fr 45.880 46.000 45.500 45.750 -0.283 367.200
1969-07-24 Th 45.880 46.000 45.630 45.880 na 171.200
1969-07-23 We 46.130 46.130 45.500 45.880 -0.542 427.200
1969-07-22 Tu 46.750 47.750 45.130 46.130 -1.326 199.200
1969-07-21 Mo na na na na na na
1969-07-18 Fr 47.750 47.750 46.750 46.750 -2.094 212.000
1969-07-17 Th 47.000 47.750 47.000 47.750 1.596 492.000
1969-07-16 We 46.630 47.380 46.500 47.000 0.793 392.000
1969-07-15 Tu 47.000 47.130 45.880 46.630 -0.787 209.600
1969-07-14 Mo 48.630 48.630 46.250 47.000 -4.082 201.600
1969-07-11 Fr 49.500 49.500 48.500 49.000 -1.010 3840.00
1969-07-10 Th 49.380 49.880 49.380 49.500 0.508 89.600
1969-07-09 We 49.380 49.380 48.880 49.250 -0.505 147.200
1969-07-08 Tu 49.380 50.250 48.380 49.500 0.243 116.000
1969-07-07 Mo 50.750 50.750 48.750 49.380 -3.423 92.000
1969-07-04 Fr na na na na na na
1969-07-03 Th 50.500 51.130 50.500 51.130 2.260 264.800
1969-07-02 We 50.750 51.000 49.630 50.000 -1.478 161.600
1969-07-01 Tu 50.500 51.000 50.500 50.750 0.495 89.600
1969-06-30 Mo 51.000 51.750 50.380 50.500 -0.980 254.400
1969-06-27 Fr 50.500 51.250 50.500 51.000 0.990 257.600
1969-06-26 Th 50.130 51.000 50.130 50.500 0.738 259.200
1969-06-25 We 50.130 51.250 50.130 50.130 na 204.800
1969-06-24 Tu 50.130 50.750 50.130 50.130 1.787 140.000
1969-06-23 Mo 50.250 50.250 49.000 49.250 -2.475 220.800
1969-06-20 Fr 50.380 51.380 50.380 50.500 0.238 173.600
1969-06-19 Th 50.000 50.380 49.750 50.380 0.760 108.800
1969-06-18 We 50.000 50.380 50.000 50.000 na 142.400
1969-06-17 Tu 51.000 51.380 49.000 50.000 -1.961 2491.20
1969-06-16 Mo 51.500 51.750 50.750 51.000 -0.971 101.600
1969-06-13 Fr 50.380 51.500 50.380 51.500 2.488 228.800
1969-06-12 Th 51.750 51.750 50.000 50.250 -4.286 713.600
1969-06-11 We 52.630 53.500 51.630 52.500 -0.247 343.200
1969-06-10 Tu 53.250 53.250 52.500 52.630 -1.405 232.800
1969-06-09 Mo 53.250 54.250 53.000 53.380 0.244 208.800
1969-06-06 Fr 54.630 54.630 53.250 53.250 -2.740 302.400
1969-06-05 Th 54.000 54.750 54.000 54.750 1.860 268.800
1969-06-04 We 53.630 54.130 53.380 53.750 0.224 214.400
1969-06-03 Tu 53.630 54.000 52.500 53.630 na 281.600
1969-06-02 Mo 53.630 54.130 53.500 53.630 na 177.600
1969-05-30 Fr na na na na na na
1969-05-29 Th 53.380 54.750 53.380 53.630 0.468 218.400
1969-05-28 We 54.000 54.250 53.000 53.380 -1.148 303.200
1969-05-27 Tu 54.130 54.880 54.000 54.000 -0.240 564.000
1969-05-26 Mo 54.130 54.500 54.130 54.130 na 69.600
1969-05-23 Fr 53.630 54.500 53.630 54.130 0.932 333.600
1969-05-22 Th 53.130 54.000 53.130 53.630 0.941 199.200
1969-05-21 We 53.130 53.880 53.130 53.130 0.720 324.000
1969-05-20 Tu 53.880 53.880 52.750 52.750 -2.765 439.200
1969-05-19 Mo 53.880 54.250 53.880 54.250 0.687 111.200
1969-05-16 Fr 53.500 54.380 53.500 53.880 1.412 297.600
1969-05-15 Th 52.630 54.380 52.380 53.130 0.950 183.200
1969-05-14 We 51.880 52.880 51.880 52.630 1.937 488.000
1969-05-13 Tu 51.250 51.880 50.750 51.630 0.741 206.400
1969-05-12 Mo 52.000 52.250 51.250 51.250 -1.442 152.000
1969-05-09 Fr 52.250 52.750 52.000 52.000 -0.478 134.400
1969-05-08 Th 53.000 53.380 51.130 52.250 -1.415 297.600
1969-05-07 We 54.750 54.880 52.630 53.000 -3.196 701.600
1969-05-06 Tu 54.250 54.880 54.250 54.750 1.389 228.800
1969-05-05 Mo 53.880 54.880 53.630 54.000 0.223 331.200
1969-05-02 Fr 53.630 54.380 52.500 53.880 0.466 250.400
1969-05-01 Th 52.250 54.000 52.250 53.630 2.877 386.400
1969-04-30 We 51.630 52.750 51.630 52.130 4.511 948.000
1969-04-29 Tu 49.750 50.000 49.250 49.880 0.261 524.000
1969-04-28 Mo 48.630 49.880 48.500 49.750 2.303 204.000
1969-04-25 Fr 49.130 49.130 48.380 48.630 -1.259 206.400
1969-04-24 Th 48.880 49.250 48.500 49.250 0.757 183.200
1969-04-23 We 50.000 50.000 48.630 48.880 -2.240 160.800
1969-04-22 Tu 50.000 50.000 48.250 50.000 na 459.200
1969-04-21 Mo 51.000 51.000 49.750 50.000 -1.961 164.000
1969-04-18 Fr 51.000 52.250 51.000 51.000 na 823.200
1969-04-17 Th 51.250 51.750 50.880 51.000 -0.488 146.400
1969-04-16 We 51.880 51.880 50.750 51.250 -1.688 122.400
1969-04-15 Tu 52.380 52.500 51.250 52.130 -0.477 200.000
1969-04-14 Mo 51.750 52.880 51.750 52.380 1.946 464.000
1969-04-11 Fr 51.250 52.750 51.250 51.380 0.489 452.000
1969-04-10 Th 50.130 51.500 50.130 51.130 3.022 321.600
1969-04-09 We 47.880 50.000 47.880 49.630 3.655 516.000
1969-04-08 Tu 48.500 48.500 47.880 47.880 -1.785 307.200
1969-04-07 Mo 48.630 48.750 47.630 48.750 0.247 296.000
1969-04-04 Fr na na na na na na
1969-04-03 Th 49.250 49.250 48.380 48.630 -1.259 125.600
1969-04-02 We 49.500 49.500 48.880 49.250 -0.505 272.000
1969-04-01 Tu 49.750 49.880 48.880 49.500 -0.503 216.800
1969-03-31 Mo na na na na na na
1969-03-28 Fr 49.250 49.750 49.250 49.750 1.531 847.200
1969-03-27 Th 49.500 49.750 49.000 49.000 -1.010 420.000
1969-03-26 We 50.000 50.000 49.250 49.500 -1.000 415.200
1969-03-25 Tu 49.500 50.250 48.130 50.000 1.010 384.800
1969-03-24 Mo 48.500 49.880 48.000 49.500 2.062 340.800
1969-03-21 Fr 49.130 49.130 47.130 48.500 -1.282 245.600
1969-03-20 Th 49.380 49.630 48.880 49.130 -0.506 1572.80
1969-03-19 We 49.130 49.750 49.130 49.380 0.776 368.000
1969-03-18 Tu 48.750 49.000 48.750 49.000 2.618 214.400
1969-03-17 Mo 47.380 48.000 47.130 47.750 0.781 225.600
1969-03-14 Fr 46.630 47.630 46.630 47.380 1.892 249.600
1969-03-13 Th 46.380 47.000 46.380 46.500 1.087 756.000
1969-03-12 We 46.630 46.880 46.000 46.000 -1.351 100.800
1969-03-11 Tu 46.500 46.880 46.250 46.630 0.280 94.400
1969-03-10 Mo 46.000 46.500 45.500 46.500 1.087 295.200
1969-03-07 Fr 45.630 46.000 45.500 46.000 0.811 146.400
1969-03-06 Th 46.000 46.000 45.000 45.630 -1.617 96.800
1969-03-05 We 45.250 46.380 45.250 46.380 2.770 168.000
1969-03-04 Tu 45.130 45.750 44.880 45.130 na 112.800
1969-03-03 Mo 45.130 45.500 45.000 45.130 na 115.200
1969-02-28 Fr 44.880 45.380 44.630 45.130 0.557 137.600
1969-02-27 Th 44.500 44.880 44.250 44.880 0.854 132.000
1969-02-26 We 43.630 44.750 43.630 44.500 1.994 221.600
1969-02-25 Tu 45.380 45.380 43.630 43.630 -4.110 237.600
1969-02-24 Mo 45.380 45.880 45.000 45.500 0.264 233.600
1969-02-21 Fr na na na na na na
1969-02-20 Th 45.380 45.630 45.130 45.380 na 262.400
1969-02-19 We 46.130 46.250 45.380 45.380 -1.626 211.200
1969-02-18 Tu 46.380 46.380 45.750 46.130 -1.072 199.200
1969-02-17 Mo 45.880 46.880 45.630 46.630 1.635 326.400
1969-02-14 Fr 46.130 46.630 45.880 45.880 -0.542 129.600
1969-02-13 Th 46.130 46.500 45.500 46.130 na 156.800
1969-02-12 We 46.250 46.380 46.000 46.130 -0.259 65.600
1969-02-11 Tu 46.380 46.500 46.000 46.250 -0.280 124.800
1969-02-10 Mo na na na na na na
1969-02-07 Fr 46.380 46.750 46.130 46.380 na 180.800
1969-02-06 Th 45.880 46.630 45.750 46.380 1.090 250.400
1969-02-05 We 45.500 46.380 45.500 45.880 0.835 88.800
1969-02-04 Tu 46.000 46.000 45.000 45.500 -2.423 303.200
1969-02-03 Mo 46.880 46.880 45.500 46.630 -0.787 317.600
1969-01-31 Fr 47.630 48.000 46.630 47.000 -1.323 466.400
1969-01-30 Th 46.380 47.880 46.380 47.630 3.543 370.400
1969-01-29 We 44.630 47.000 44.500 46.000 3.070 396.000
1969-01-28 Tu 44.380 44.880 44.250 44.630 0.563 161.600
1969-01-27 Mo 44.000 44.380 44.000 44.380 0.864 147.200
1969-01-24 Fr 44.250 44.380 43.750 44.000 -0.565 506.400
1969-01-23 Th 44.000 44.630 44.000 44.250 1.724 86.400
1969-01-22 We 44.000 44.500 43.380 43.500 -1.136 135.200
1969-01-21 Tu 44.630 44.630 43.880 44.000 -1.412 398.400
1969-01-20 Mo 43.750 44.630 42.750 44.630 2.011 188.000
1969-01-17 Fr 44.250 44.250 43.130 43.750 -1.130 278.400
1969-01-16 Th 44.750 44.880 43.750 44.250 -1.117 478.400
1969-01-15 We 44.500 45.000 44.250 44.750 0.562 266.400
1969-01-14 Tu 44.500 44.880 43.500 44.500 na 243.200
1969-01-13 Mo 45.130 45.130 44.500 44.500 -1.396 336.000
1969-01-10 Fr 45.000 45.380 44.630 45.130 0.289 304.800
1969-01-09 Th 45.130 45.380 44.880 45.000 -0.288 300.800
1969-01-08 We 45.000 45.630 44.880 45.130 0.289 412.800
1969-01-07 Tu 45.250 46.380 44.880 45.000 -0.552 216.800
1969-01-06 Mo 45.000 46.880 45.000 45.250 0.556 329.600
1969-01-03 Fr 44.750 45.250 44.750 45.000 1.397 201.600
1969-01-02 Th 43.880 44.630 43.880 44.380 1.719 135.200
1969-01-01 We na na na na na na
1968-12-31 Tu 43.880 43.880 43.380 43.630 -0.570 216.000
1968-12-30 Mo 44.000 44.380 43.630 43.880 -0.273 122.400
1968-12-27 Fr 44.750 44.750 43.000 44.000 -1.676 240.000
1968-12-26 Th 44.750 44.750 44.000 44.750 -0.556 76.800
1968-12-25 We na na na na na na
1968-12-24 Tu 44.000 45.130 44.000 45.000 2.273 194.400
1968-12-23 Mo 46.000 46.000 44.000 44.000 -4.348 237.600
1968-12-20 Fr 46.000 46.750 45.500 46.000 na 363.200
1968-12-19 Th 46.380 46.380 45.630 46.000 -2.128 708.000
1968-12-18 We na na na na na na
1968-12-17 Tu 47.000 47.500 47.000 47.000 na 161.600
1968-12-16 Mo 46.500 47.000 46.000 47.000 1.075 396.000
1968-12-13 Fr 48.000 48.130 45.750 46.500 -3.125 1395.20
1968-12-12 Th 47.500 48.250 47.500 48.000 1.587 492.000
1968-12-11 We na na na na na na
1968-12-10 Tu 46.250 47.750 46.250 47.250 2.162 159.200
1968-12-09 Mo 46.380 46.500 45.380 46.250 -0.280 214.400
1968-12-06 Fr 46.500 46.500 46.130 46.380 -1.319 140.000
1968-12-05 Th 47.250 47.250 46.000 47.000 -0.529 341.600
1968-12-04 We na na na na na na
1968-12-03 Tu 47.880 47.880 47.000 47.250 -1.316 297.600
1968-12-02 Mo 47.880 47.880 47.000 47.880 na 228.000
1968-11-29 Fr 47.880 47.880 47.500 47.880 na 172.800
1968-11-28 Th na na na na na na
1968-11-27 We 47.130 47.880 47.130 47.880 1.591 569.600
1968-11-26 Tu 46.880 47.750 46.880 47.130 0.813 396.800
1968-11-25 Mo 46.130 47.880 46.130 46.750 1.344 326.400
1968-11-22 Fr 45.500 46.630 45.500 46.130 1.653 264.800
1968-11-21 Th 45.380 47.250 45.380 45.380 na 226.400
1968-11-20 We na na na na na na
1968-11-19 Tu 45.750 46.250 45.380 45.380 -0.809 220.800
1968-11-18 Mo 46.750 46.750 45.750 45.750 -2.139 535.200
1968-11-15 Fr 46.630 47.000 46.380 46.750 0.257 283.200
1968-11-14 Th 47.250 47.250 46.500 46.630 -1.583 211.200
1968-11-13 We 46.630 47.380 46.380 47.380 1.608 328.800
1968-11-12 Tu 47.880 47.880 46.250 46.630 -2.611 171.200
1968-11-11 Mo na na na na na na
1968-11-08 Fr 47.380 48.250 47.380 47.880 1.591 200.000
1968-11-07 Th 47.630 47.750 46.880 47.130 -1.050 72.800
1968-11-06 We 48.000 48.380 47.500 47.630 -0.771 148.800
1968-11-05 Tu na na na na na na
1968-11-04 Mo 48.130 48.130 47.380 48.000 -0.518 147.200
1968-11-01 Fr 48.000 48.250 47.500 48.250 0.521 396.000
1968-10-31 Th 47.880 48.250 47.630 48.000 0.251 494.400
1968-10-30 We na na na na na na
1968-10-29 Tu 47.500 47.880 47.500 47.880 0.800 348.800
1968-10-28 Mo 48.000 48.500 47.380 47.500 -1.042 216.800
1968-10-25 Fr 47.500 48.000 47.250 48.000 1.053 220.800
1968-10-24 Th 47.000 47.880 47.000 47.500 1.064 295.200
1968-10-23 We na na na na na na
1968-10-22 Tu 46.750 48.130 46.750 47.000 1.075 425.600
1968-10-21 Mo 44.750 46.500 44.750 46.500 3.911 900.000
1968-10-18 Fr 44.500 45.000 44.250 44.750 0.562 521.600
1968-10-17 Th 44.380 45.630 44.380 44.500 0.838 668.000
1968-10-16 We na na na na na na
1968-10-15 Tu 43.750 44.130 43.500 44.130 0.869 163.200
1968-10-14 Mo 43.750 44.000 43.500 43.750 na 324.000
1968-10-11 Fr 43.130 43.750 43.130 43.750 1.744 178.400
1968-10-10 Th 43.630 43.630 42.750 43.000 -3.110 370.400
1968-10-09 We na na na na na na
1968-10-08 Tu 45.130 45.130 44.130 44.380 -2.739 262.400
1968-10-07 Mo 45.500 45.880 45.380 45.630 0.286 207.200
1968-10-04 Fr 45.880 46.130 45.130 45.500 -0.828 175.200
1968-10-03 Th 45.500 46.130 45.500 45.880 1.102 967.200
1968-10-02 We na na na na na na
1968-10-01 Tu 45.880 46.000 45.000 45.380 -1.090 178.400
1968-09-30 Mo 45.000 45.880 44.630 45.880 1.956 159.200
1968-09-27 Fr 44.880 45.000 44.250 45.000 0.267 278.400
1968-09-26 Th 45.750 45.750 44.630 44.880 -3.484 427.200
1968-09-25 We na na na na na na
1968-09-24 Tu 47.000 47.130 46.130 46.500 -1.064 260.000
1968-09-23 Mo 46.380 47.130 46.130 47.000 1.337 400.800
1968-09-20 Fr 43.630 46.380 43.630 46.380 7.535 1191.20
1968-09-19 Th 43.880 43.880 42.500 43.130 -1.709 307.200
1968-09-18 We na na na na na na
1968-09-17 Tu 43.630 44.000 43.630 43.880 2.047 209.600
1968-09-16 Mo 41.750 43.250 41.500 43.000 2.994 314.400
1968-09-13 Fr 42.250 42.630 41.750 41.750 -1.183 424.800
1968-09-12 Th 42.880 42.880 42.000 42.250 -2.605 422.400
1968-09-11 We na na na na na na
1968-09-10 Tu 43.630 44.000 42.750 43.380 -0.573 280.800
1968-09-09 Mo 43.750 44.250 43.130 43.630 -0.274 327.200
1968-09-06 Fr 43.750 44.000 43.250 43.750 na 118.400
1968-09-05 Th 43.750 43.880 43.250 43.750 na 149.600
1968-09-04 We 43.130 44.000 42.880 43.750 1.438 905.600
1968-09-03 Tu 42.500 43.130 42.250 43.130 1.482 376.800
1968-09-02 Mo na na na na na na
1968-08-30 Fr 42.000 42.750 42.000 42.500 1.190 195.200
1968-08-29 Th 43.130 43.130 41.500 42.000 -4.000 495.200
1968-08-28 We na na na na na na
1968-08-27 Tu 45.000 45.000 42.750 43.750 -3.315 675.200
1968-08-26 Mo 44.500 45.880 44.500 45.250 1.960 809.600
1968-08-23 Fr 43.500 45.000 43.380 44.380 2.023 328.800
1968-08-22 Th 43.500 43.630 42.000 43.500 na 254.400
1968-08-21 We na na na na na na
1968-08-20 Tu 41.630 44.250 41.130 43.500 4.492 384.000
1968-08-19 Mo 40.880 42.000 40.500 41.630 1.835 256.800
1968-08-16 Fr 40.630 41.250 40.130 40.880 0.615 120.800
1968-08-15 Th 40.750 40.750 39.630 40.630 -0.294 303.200
1968-08-14 We na na na na na na
1968-08-13 Tu 40.250 41.380 40.130 40.750 1.242 572.000
1968-08-12 Mo 40.000 40.630 40.000 40.250 0.928 340.800
1968-08-09 Fr 39.500 40.500 39.380 39.880 0.962 149.600
1968-08-08 Th 37.130 39.500 37.130 39.500 6.757 389.600
1968-08-07 We na na na na na na
1968-08-06 Tu 37.000 38.000 37.000 37.000 na 257.600
1968-08-05 Mo 37.000 37.880 36.750 37.000 na 309.600
1968-08-02 Fr 37.000 37.500 36.380 37.000 na 387.200
1968-08-01 Th 37.250 37.880 37.000 37.000 -0.671 439.200
1968-07-31 We na na na na na na
1968-07-30 Tu 37.130 37.880 37.130 37.250 0.323 388.800
1968-07-29 Mo 37.130 37.880 36.880 37.130 na 214.400
1968-07-26 Fr 36.750 37.750 36.130 37.130 1.034 427.200
1968-07-25 Th 37.500 37.500 36.750 36.750 -2.339 398.400
1968-07-24 We na na na na na na
1968-07-23 Tu 37.750 37.750 37.000 37.630 -0.660 312.000
1968-07-22 Mo 38.250 38.250 37.380 37.880 -1.303 305.600
1968-07-19 Fr 39.250 39.250 38.130 38.380 -2.539 235.200
1968-07-18 Th 39.880 39.880 39.380 39.380 -1.550 316.800
1968-07-17 We na na na na na na
1968-07-16 Tu 39.750 40.750 39.750 40.000 0.629 530.400
1968-07-15 Mo 40.750 42.000 39.500 39.750 -2.454 360.000
1968-07-12 Fr 39.750 41.250 39.750 40.750 3.479 290.400
1968-07-11 Th 38.630 40.000 38.630 39.380 2.286 1013.60
1968-07-10 We na na na na na na
1968-07-09 Tu 37.630 38.880 37.130 38.500 2.312 585.600
1968-07-08 Mo 37.500 38.750 37.500 37.630 0.669 300.000
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 38.000 38.000 37.250 37.380 -2.606 296.000
1968-07-02 Tu 38.500 38.500 38.000 38.380 -0.312 348.000
1968-07-01 Mo 38.250 38.750 38.130 38.500 0.654 176.000
1968-06-28 Fr 38.000 38.880 38.000 38.250 0.658 396.000
1968-06-27 Th 38.630 38.630 37.130 38.000 -2.564 699.200
1968-06-26 We na na na na na na
1968-06-25 Tu 39.380 39.380 38.750 39.000 -1.590 303.200
1968-06-24 Mo 40.130 40.130 39.000 39.630 -1.246 348.800
1968-06-21 Fr 39.880 40.380 39.500 40.130 0.627 488.000
1968-06-20 Th 40.880 40.880 39.880 39.880 -3.321 350.400
1968-06-19 We na na na na na na
1968-06-18 Tu 41.380 41.500 40.250 41.250 -0.314 291.200
1968-06-17 Mo 41.880 41.880 41.130 41.380 -1.476 171.200
1968-06-14 Fr 42.000 42.000 41.130 42.000 na 321.600
1968-06-13 Th 41.000 42.750 41.000 42.000 2.740 422.400
1968-06-12 We na na na na na na
1968-06-11 Tu 40.000 41.500 39.500 40.880 2.200 254.400
1968-06-10 Mo 39.880 40.130 39.500 40.000 0.301 269.600
1968-06-07 Fr 40.250 40.250 39.500 39.880 -0.919 255.200
1968-06-06 Th 40.250 40.750 39.750 40.250 na 231.200
1968-06-05 We 40.630 40.880 40.000 40.250 -0.935 128.000
1968-06-04 Tu 40.750 40.750 40.130 40.630 -0.294 483.200
1968-06-03 Mo 40.250 40.750 40.000 40.750 1.242 225.600
1968-05-31 Fr 40.130 40.380 40.000 40.250 0.299 98.400
1968-05-30 Th na na na na na na
1968-05-29 We 40.500 40.750 40.000 40.130 -0.914 168.000
1968-05-28 Tu 39.880 40.750 39.250 40.500 1.555 173.600
1968-05-27 Mo 40.630 40.630 39.750 39.880 -2.135 84.800
1968-05-24 Fr 40.500 40.880 40.250 40.750 0.617 264.000
1968-05-23 Th 40.130 40.500 39.630 40.500 0.922 208.800
1968-05-22 We 40.000 40.500 39.630 40.130 0.325 212.000
1968-05-21 Tu 40.130 40.500 39.630 40.000 -0.324 159.200
1968-05-20 Mo 40.000 40.630 39.500 40.130 0.325 235.200
1968-05-17 Fr 40.880 40.880 39.880 40.000 -2.439 235.200
1968-05-16 Th 41.380 41.880 40.500 41.000 -0.918 197.600
1968-05-15 We 41.130 41.630 41.000 41.380 0.608 254.400
1968-05-14 Tu 40.500 41.500 40.130 41.130 1.556 272.000
1968-05-13 Mo 41.130 41.380 40.130 40.500 -1.532 164.000
1968-05-10 Fr 41.630 41.750 41.000 41.130 -1.201 112.800
1968-05-09 Th 40.880 42.000 40.630 41.630 1.835 171.200
1968-05-08 We 40.130 41.000 40.000 40.880 1.869 300.000
1968-05-07 Tu 40.250 41.000 39.880 40.130 -0.298 199.200
1968-05-06 Mo 41.000 41.000 39.750 40.250 -1.829 158.400
1968-05-03 Fr 41.000 41.750 40.630 41.000 na 124.800
1968-05-02 Th 41.500 41.880 40.630 41.000 -1.205 156.800
1968-05-01 We 42.380 42.380 41.380 41.500 -2.353 343.200
1968-04-30 Tu 41.750 42.880 41.750 42.500 3.331 176.000
1968-04-29 Mo 42.000 42.500 40.500 41.130 -2.071 192.000
1968-04-26 Fr 42.250 42.380 41.380 42.000 -0.592 221.600
1968-04-25 Th 42.000 42.380 42.000 42.250 0.595 192.000
1968-04-24 We 41.880 42.000 41.000 42.000 0.287 408.800
1968-04-23 Tu 42.000 42.880 41.630 41.880 -0.286 351.200
1968-04-22 Mo 41.880 42.000 41.750 42.000 0.287 268.800
1968-04-19 Fr 42.250 42.250 41.630 41.880 -0.876 122.400
1968-04-18 Th 42.750 42.750 42.250 42.250 -1.469 216.800
1968-04-17 We 43.380 43.500 42.750 42.880 -1.153 262.400
1968-04-16 Tu 41.880 43.500 41.880 43.380 6.454 435.200
1968-04-15 Mo 41.130 41.250 40.630 40.750 -0.924 219.200
1968-04-12 Fr na na na na na na
1968-04-11 Th 40.500 41.130 40.250 41.130 1.556 185.600
1968-04-10 We 39.880 41.500 39.000 40.500 1.555 432.000
1968-04-09 Tu na na na na na na
1968-04-08 Mo 39.750 40.380 39.500 39.880 0.327 106.400
1968-04-05 Fr 40.000 40.500 39.130 39.750 -0.625 130.400
1968-04-04 Th 40.000 40.750 40.000 40.000 na 182.400
1968-04-03 We 39.250 40.500 39.250 40.000 2.223 387.200
1968-04-02 Tu 38.000 39.500 37.880 39.130 2.974 283.200
1968-04-01 Mo 37.630 38.380 37.630 38.000 2.343 375.200
1968-03-29 Fr 37.380 37.880 36.880 37.130 -0.669 237.600
1968-03-28 Th 37.380 38.250 37.130 37.380 na 124.800
1968-03-27 We 38.500 38.500 37.380 37.380 -3.236 70.400
1968-03-26 Tu 37.250 38.750 37.130 38.630 3.705 340.800
1968-03-25 Mo 37.880 37.880 37.250 37.250 -1.974 105.600
1968-03-22 Fr 38.130 38.250 37.630 38.000 -0.341 113.600
1968-03-21 Th 38.250 38.250 37.750 38.130 -0.314 149.600
1968-03-20 We 38.000 38.380 38.000 38.250 0.977 77.600
1968-03-19 Tu 38.000 38.250 37.630 37.880 -0.316 144.000
1968-03-18 Mo 38.380 38.880 37.750 38.000 -0.990 207.200
1968-03-15 Fr 38.880 38.880 37.750 38.380 -1.917 122.400
1968-03-14 Th 39.880 40.000 38.630 39.130 -1.881 156.000
1968-03-13 We 39.630 39.880 39.130 39.880 0.631 129.600
1968-03-12 Tu 39.630 40.250 39.630 39.630 0.329 321.600
1968-03-11 Mo 39.000 39.750 38.380 39.500 1.282 130.400
1968-03-08 Fr 39.130 39.130 38.500 39.000 -0.637 152.000
1968-03-07 Th 38.380 39.630 38.250 39.250 2.267 128.000
1968-03-06 We 37.250 38.500 37.250 38.380 4.778 195.200
1968-03-05 Tu 36.880 37.380 36.630 36.630 -0.678 112.800
1968-03-04 Mo 37.380 37.380 36.380 36.880 -1.993 140.000
1968-03-01 Fr 36.750 37.630 36.380 37.630 2.395 180.000
1968-02-29 Th 38.000 38.000 36.500 36.750 -3.289 188.000
1968-02-28 We 38.380 38.380 37.880 38.000 -1.631 72.000
1968-02-27 Tu 38.500 39.000 38.130 38.630 0.338 112.800
1968-02-26 Mo 39.880 39.880 38.500 38.500 -3.750 99.200
1968-02-23 Fr 39.000 40.750 39.000 40.000 5.263 352.800
1968-02-22 Th na na na na na na
1968-02-21 We 38.000 38.250 37.880 38.000 na 216.800
1968-02-20 Tu 38.500 38.500 38.000 38.000 -1.631 202.400
1968-02-19 Mo 38.880 39.380 38.130 38.630 -0.643 180.800
1968-02-16 Fr 38.500 38.880 38.000 38.880 0.987 142.400
1968-02-15 Th 38.000 38.630 37.880 38.500 1.316 106.400
1968-02-14 We 36.500 38.750 36.380 38.000 4.110 183.200
1968-02-13 Tu 37.750 37.750 36.500 36.500 -4.575 163.200
1968-02-12 Mo na na na na na na
1968-02-09 Fr 38.000 39.130 36.250 38.250 0.658 543.200
1968-02-08 Th 38.630 38.630 38.000 38.000 -2.263 117.600
1968-02-07 We 39.130 39.130 38.630 38.880 -0.308 177.600
1968-02-06 Tu 39.130 39.130 38.250 39.000 -0.637 194.400
1968-02-05 Mo 39.250 39.880 38.880 39.250 na 132.800
1968-02-02 Fr 38.880 39.250 38.250 39.250 0.952 182.400
1968-02-01 Th 38.880 38.880 38.380 38.880 -1.893 266.400
1968-01-31 We 41.000 41.000 39.500 39.630 -4.804 225.600
1968-01-30 Tu 41.750 42.000 41.130 41.630 -0.287 202.400
1968-01-29 Mo 40.630 41.880 40.380 41.750 2.757 204.000
1968-01-26 Fr 40.630 42.130 40.630 40.630 na 127.200
1968-01-25 Th 40.130 40.750 39.130 40.630 1.246 327.200
1968-01-24 We 40.880 40.880 40.000 40.130 -4.179 288.000
1968-01-23 Tu 42.250 42.250 41.880 41.880 -1.180 60.000
1968-01-22 Mo 43.630 43.630 42.130 42.380 -2.865 130.400
1968-01-19 Fr 44.000 44.000 42.500 43.630 -0.841 384.800
1968-01-18 Th 44.880 44.880 43.750 44.000 -1.961 184.800
1968-01-17 We 44.130 45.000 43.630 44.880 1.700 170.400
1968-01-16 Tu 44.880 44.880 43.380 44.130 -1.671 204.800
1968-01-15 Mo 44.880 45.000 44.380 44.880 na 123.200
1968-01-12 Fr 44.500 45.380 44.500 44.880 2.000 220.800
1968-01-11 Th 43.500 44.750 43.500 44.000 1.734 326.400
1968-01-10 We 42.880 43.500 42.880 43.250 1.454 185.600
1968-01-09 Tu 42.500 43.380 42.000 42.630 0.306 283.200
1968-01-08 Mo 42.380 44.000 42.250 42.500 0.283 454.400
1968-01-05 Fr 41.750 42.380 41.750 42.380 1.509 98.400
1968-01-04 Th 42.250 42.630 41.750 41.750 -1.183 149.600
1968-01-03 We 42.000 42.750 42.000 42.250 2.102 132.000
1968-01-02 Tu 43.000 43.000 41.380 41.380 -4.610 93.600
1968-01-01 Mo na na na na na na
1967-12-29 Fr 44.500 44.500 42.880 43.380 -3.061 281.600
1967-12-28 Th 42.750 44.750 42.500 44.750 4.678 154.400
1967-12-27 We 42.000 43.380 41.500 42.750 1.786 120.000
1967-12-26 Tu 42.750 42.750 42.000 42.000 -2.326 134.400
1967-12-25 Mo na na na na na na
1967-12-22 Fr 43.630 43.630 43.000 43.000 -2.273 180.800
1967-12-21 Th 44.630 44.880 44.000 44.000 -1.412 142.400
1967-12-20 We 44.130 44.880 44.000 44.630 1.133 127.200
1967-12-19 Tu 44.630 44.630 44.000 44.130 -1.120 159.200
1967-12-18 Mo 44.380 44.630 44.380 44.630 1.133 92.000
1967-12-15 Fr 45.500 45.750 44.130 44.130 -3.011 101.600
1967-12-14 Th 46.250 46.250 45.500 45.500 -1.622 328.800
1967-12-13 We 44.750 46.880 44.500 46.250 3.352 184.800
1967-12-12 Tu 44.000 44.880 43.750 44.750 1.705 141.600
1967-12-11 Mo 43.000 44.000 43.000 44.000 2.612 108.000
1967-12-08 Fr 42.750 43.130 42.250 42.880 0.304 96.000
1967-12-07 Th 42.750 43.880 42.750 42.750 na 180.000
1967-12-06 We 41.130 43.000 41.130 42.750 4.268 237.600
1967-12-05 Tu 41.250 41.380 40.880 41.000 -0.606 285.600
1967-12-04 Mo 41.630 41.750 41.000 41.250 -0.913 128.000
1967-12-01 Fr 42.000 42.000 41.380 41.630 -0.881 70.400
1967-11-30 Th 41.880 42.130 41.630 42.000 0.287 76.800
1967-11-29 We 42.000 42.250 41.630 41.880 -0.286 75.200
1967-11-28 Tu 42.000 42.000 41.630 42.000 na 60.000
1967-11-27 Mo 42.630 42.880 41.500 42.000 -1.478 135.200
1967-11-24 Fr 42.630 43.000 42.380 42.630 na 135.200
1967-11-23 Th na na na na na na
1967-11-22 We 41.500 43.500 41.500 42.630 3.021 184.800
1967-11-21 Tu 41.630 41.880 41.000 41.380 -0.601 113.600
1967-11-20 Mo 41.750 42.000 41.000 41.630 -0.287 154.400
1967-11-17 Fr 41.750 41.750 41.250 41.750 -0.595 161.600
1967-11-16 Th 42.250 42.750 41.750 42.000 -0.592 344.000
1967-11-15 We 42.130 42.750 41.130 42.250 0.285 130.400
1967-11-14 Tu 42.880 42.880 42.000 42.130 -1.749 52.800
1967-11-13 Mo 42.630 43.000 42.130 42.880 0.586 224.000
1967-11-10 Fr 44.000 44.250 42.630 42.630 -3.114 111.200
1967-11-09 Th 42.130 44.380 42.130 44.000 4.762 122.400
1967-11-08 We 41.500 43.000 41.250 42.000 1.205 317.600
1967-11-07 Tu na na na na na na
1967-11-06 Mo 42.250 42.750 40.880 41.500 -1.775 139.200
1967-11-03 Fr 43.880 44.000 42.000 42.250 -3.715 216.800
1967-11-02 Th 43.750 44.130 43.630 43.880 0.297 120.000
1967-11-01 We 44.750 44.750 43.750 43.750 -2.518 264.000
1967-10-31 Tu 44.380 45.130 44.380 44.880 1.127 58.400
1967-10-30 Mo 44.380 44.750 43.500 44.380 na 93.600
1967-10-27 Fr 45.630 46.000 44.130 44.380 -2.739 89.600
1967-10-26 Th 44.750 46.000 44.750 45.630 2.539 165.600
1967-10-25 We 43.880 44.880 43.880 44.500 1.994 224.000
1967-10-24 Tu 43.750 44.630 43.630 43.630 -0.274 125.600
1967-10-23 Mo 43.380 43.880 43.130 43.750 0.853 152.000
1967-10-20 Fr 42.500 43.500 42.130 43.380 2.071 178.400
1967-10-19 Th 42.880 43.000 42.130 42.500 -0.886 192.800
1967-10-18 We 43.000 43.130 42.500 42.880 -0.279 161.600
1967-10-17 Tu 42.880 43.630 42.130 43.000 0.280 168.000
1967-10-16 Mo 43.500 43.630 42.630 42.880 -1.425 82.400
1967-10-13 Fr 43.750 43.750 43.000 43.500 -0.571 132.000
1967-10-12 Th 43.630 43.750 43.250 43.750 0.275 118.400
1967-10-11 We 44.880 44.880 43.630 43.630 -3.044 168.000
1967-10-10 Tu 45.750 46.130 44.630 45.000 -1.639 104.000
1967-10-09 Mo 46.250 46.880 45.380 45.750 -1.081 99.200
1967-10-06 Fr 46.130 46.500 45.880 46.250 0.260 140.000
1967-10-05 Th 46.130 46.130 45.380 46.130 -0.539 93.600
1967-10-04 We 46.750 46.880 46.380 46.380 -0.791 51.200
1967-10-03 Tu 46.880 46.880 46.250 46.750 -0.806 128.000
1967-10-02 Mo 47.500 47.630 46.750 47.130 -0.779 106.400
1967-09-29 Fr 47.250 47.750 47.250 47.500 1.064 94.400
1967-09-28 Th 48.500 48.630 46.500 47.000 -3.093 46.400
1967-09-27 We 49.000 49.000 47.630 48.500 -1.020 132.000
1967-09-26 Tu 49.880 49.880 49.000 49.000 -1.764 92.000
1967-09-25 Mo 49.500 50.000 49.380 49.880 0.768 159.200
1967-09-22 Fr 49.250 49.750 49.000 49.500 0.508 151.200
1967-09-21 Th 49.500 50.000 49.000 49.250 -0.505 717.600
1967-09-20 We 49.250 49.500 49.000 49.500 0.508 141.600
1967-09-19 Tu 49.250 49.500 49.000 49.250 na 338.400
1967-09-18 Mo 47.380 49.250 47.000 49.250 3.947 288.000
1967-09-15 Fr 47.000 47.630 47.000 47.380 0.809 125.600
1967-09-14 Th 45.750 47.500 45.750 47.000 3.297 209.600
1967-09-13 We 48.000 48.000 45.500 45.500 -5.464 75.200
1967-09-12 Tu 47.500 48.130 47.380 48.130 1.326 106.400
1967-09-11 Mo 47.380 48.380 47.380 47.500 1.064 214.400
1967-09-08 Fr 45.380 47.250 45.130 47.000 3.570 124.800
1967-09-07 Th 45.000 45.750 45.000 45.380 0.844 92.000
1967-09-06 We 45.250 45.630 45.000 45.000 -0.552 236.000
1967-09-05 Tu 46.250 46.250 45.130 45.250 -2.162 96.000
1967-09-04 Mo na na na na na na
1967-09-01 Fr 46.630 46.750 45.750 46.250 -0.815 75.200
1967-08-31 Th 46.380 46.880 46.380 46.630 0.539 60.800
1967-08-30 We 45.250 46.630 45.250 46.380 2.497 36.000
1967-08-29 Tu 45.250 45.630 45.130 45.250 na 51.200
1967-08-28 Mo 44.380 45.380 44.380 45.250 2.260 62.400
1967-08-25 Fr 45.130 45.130 44.250 44.250 -2.747 113.600
1967-08-24 Th 46.630 47.000 45.130 45.500 -2.423 75.200
1967-08-23 We 47.000 47.630 46.500 46.630 -0.787 91.200
1967-08-22 Tu 47.500 47.880 47.000 47.000 -1.053 175.200
1967-08-21 Mo 48.630 48.880 47.500 47.500 -2.324 286.400
1967-08-18 Fr 49.250 49.250 48.500 48.630 -1.259 72.000
1967-08-17 Th 48.630 49.250 48.250 49.250 1.275 92.000
1967-08-16 We 49.000 49.000 48.630 48.630 -1.018 67.200
1967-08-15 Tu 49.130 49.630 49.000 49.130 na 108.000
1967-08-14 Mo 48.630 49.130 48.630 49.130 1.028 116.000
1967-08-11 Fr 48.630 49.500 48.630 48.630 0.268 170.400
1967-08-10 Th 48.750 49.000 48.500 48.500 -0.513 24.000
1967-08-09 We 49.000 49.000 48.500 48.750 -0.510 125.600
1967-08-08 Tu 49.250 49.250 48.250 49.000 -2.000 132.800
1967-08-07 Mo 49.750 50.000 49.250 50.000 0.503 137.600
1967-08-04 Fr 48.880 49.750 48.880 49.750 2.303 224.000
1967-08-03 Th 48.000 48.880 47.880 48.630 1.313 151.200
1967-08-02 We 47.380 48.750 47.130 48.000 1.309 194.400
1967-08-01 Tu 47.380 47.500 47.250 47.380 na 79.200
1967-07-31 Mo 47.750 47.880 47.380 47.380 -0.775 117.600
1967-07-28 Fr 47.880 48.000 47.750 47.750 -0.272 113.600
1967-07-27 Th 48.000 48.000 47.630 47.880 -0.250 120.000
1967-07-26 We 47.750 48.250 47.500 48.000 0.524 94.400
1967-07-25 Tu 46.880 47.880 46.750 47.750 1.856 94.400
1967-07-24 Mo 47.000 47.630 46.630 46.880 -0.255 79.200
1967-07-21 Fr 46.630 47.630 46.630 47.000 2.441 103.200
1967-07-20 Th 45.750 46.130 45.750 45.880 0.284 264.000
1967-07-19 We 46.000 46.250 45.630 45.750 -0.543 208.800
1967-07-18 Tu 45.880 46.000 45.750 46.000 0.262 72.800
1967-07-17 Mo 45.880 46.000 45.500 45.880 na 96.000
1967-07-14 Fr 45.130 46.250 45.130 45.880 1.662 156.800
1967-07-13 Th 46.000 46.250 44.880 45.130 -1.891 103.200
1967-07-12 We 46.750 46.750 46.000 46.000 -2.128 111.200
1967-07-11 Tu 46.500 47.000 46.130 47.000 1.075 76.800
1967-07-10 Mo 46.250 48.000 46.000 46.500 0.541 110.400
1967-07-07 Fr 45.250 46.250 44.880 46.250 2.210 84.800
1967-07-06 Th 45.000 45.500 44.750 45.250 0.556 200.000
1967-07-05 We 44.250 45.630 44.130 45.000 1.695 285.600
1967-07-04 Tu na na na na na na
1967-07-03 Mo 44.500 44.750 44.130 44.250 -0.562 113.600
1967-06-30 Fr 44.880 45.130 44.250 44.500 -0.847 178.400
1967-06-29 Th 44.000 45.130 44.000 44.880 2.000 151.200
1967-06-28 We 44.250 45.250 44.000 44.000 -0.565 216.000
1967-06-27 Tu 44.250 44.380 44.000 44.250 na 92.000
1967-06-26 Mo 44.380 44.880 44.000 44.250 -0.293 153.600
1967-06-23 Fr 44.130 44.500 44.000 44.380 0.567 152.000
1967-06-22 Th 44.130 44.250 43.880 44.130 na 87.200
1967-06-21 We 43.380 44.130 43.000 44.130 1.729 112.800
1967-06-20 Tu 42.380 43.750 42.250 43.380 2.360 152.000
1967-06-19 Mo 42.500 42.880 41.880 42.380 -0.282 211.200
1967-06-16 Fr 42.500 43.500 42.500 42.500 na 124.800
1967-06-15 Th 43.000 43.000 42.500 42.500 -1.461 164.000
1967-06-14 We 43.250 43.500 43.000 43.130 -0.277 360.800
1967-06-13 Tu 43.250 43.250 42.880 43.250 -0.300 320.000
1967-06-12 Mo 42.750 43.750 42.630 43.380 1.474 211.200
1967-06-09 Fr 43.380 43.380 42.630 42.750 -1.724 281.600
1967-06-08 Th 44.130 44.630 43.250 43.500 -1.428 156.800
1967-06-07 We 44.750 45.250 44.130 44.130 -1.385 216.800
1967-06-06 Tu 45.000 45.000 44.130 44.750 -0.842 117.600
1967-06-05 Mo 45.130 45.130 44.250 45.130 na 135.200
1967-06-02 Fr 44.880 45.750 44.630 45.130 0.557 120.000
1967-06-01 Th 45.250 45.380 44.630 44.880 -0.818 350.400
1967-05-31 We 45.380 45.500 44.880 45.250 -0.286 165.600
1967-05-30 Tu na na na na na na
1967-05-29 Mo 45.000 45.630 45.000 45.380 0.844 144.000
1967-05-26 Fr 45.000 45.380 45.000 45.000 na 132.000
1967-05-25 Th 44.750 45.380 44.750 45.000 0.559 124.800
1967-05-24 We 44.750 45.130 44.630 44.750 na 245.600
1967-05-23 Tu 44.250 45.000 44.250 44.750 1.130 141.600
1967-05-22 Mo 44.000 44.500 43.880 44.250 0.568 141.600
1967-05-19 Fr 44.250 44.250 43.630 44.000 -0.856 499.200
1967-05-18 Th 44.630 45.380 44.380 44.380 -0.560 388.800
1967-05-17 We 46.250 46.250 44.630 44.630 -3.773 240.000
1967-05-16 Tu 46.750 46.750 45.630 46.380 -1.591 154.400
1967-05-15 Mo 48.000 48.130 47.130 47.130 -1.812 116.000
1967-05-12 Fr 47.500 48.250 47.250 48.000 1.053 187.200
1967-05-11 Th 46.250 47.880 46.250 47.500 4.098 120.000
1967-05-10 We 46.000 46.250 45.130 45.630 -0.804 98.400
1967-05-09 Tu 46.630 47.000 46.000 46.000 -1.351 140.000
1967-05-08 Mo 47.500 47.500 46.500 46.630 -2.100 140.000
1967-05-05 Fr 49.630 49.630 46.880 47.630 -4.030 372.000
1967-05-04 Th 49.630 50.000 49.380 49.630 na 261.600
1967-05-03 We 48.630 49.880 48.630 49.630 2.056 273.600
1967-05-02 Tu 48.630 48.880 48.500 48.630 na 120.800
1967-05-01 Mo 49.130 49.130 48.630 48.630 -1.018 176.000
1967-04-28 Fr 48.880 49.380 48.500 49.130 0.511 228.800
1967-04-27 Th 48.500 49.000 48.130 48.880 0.784 194.400
1967-04-26 We 48.750 49.250 48.380 48.500 -0.513 146.400
1967-04-25 Tu 48.880 49.250 48.750 48.750 -0.266 381.600
1967-04-24 Mo 46.750 49.000 46.750 48.880 5.390 381.600
1967-04-21 Fr 45.750 46.500 45.500 46.380 1.377 308.000
1967-04-20 Th 44.500 45.750 44.500 45.750 2.809 206.400
1967-04-19 We 44.880 44.880 44.380 44.500 -1.111 427.200
1967-04-18 Tu 44.500 45.380 44.500 45.000 1.124 459.200
1967-04-17 Mo 44.000 44.750 44.000 44.500 1.413 208.800
1967-04-14 Fr 43.250 43.880 43.000 43.880 1.457 200.000
1967-04-13 Th 42.880 43.380 42.500 43.250 0.863 296.000
1967-04-12 We 42.630 43.000 42.630 42.880 1.491 173.600
1967-04-11 Tu 42.250 42.880 41.750 42.250 na 158.400
1967-04-10 Mo 43.130 43.130 42.250 42.250 -2.605 151.200
1967-04-07 Fr 44.130 44.380 43.130 43.380 -1.700 175.200
1967-04-06 Th 43.750 44.500 43.630 44.130 0.869 125.600
1967-04-05 We 43.750 44.130 43.750 43.750 0.275 130.400
1967-04-04 Tu 43.500 43.880 43.130 43.630 0.299 110.400
1967-04-03 Mo 43.500 43.500 42.130 43.500 -1.136 255.200
1967-03-31 Fr 44.250 44.250 43.750 44.000 -0.856 199.200
1967-03-30 Th 44.500 44.630 44.250 44.380 -0.270 168.000
1967-03-29 We 44.750 44.750 44.250 44.500 -0.559 128.000
1967-03-28 Tu 43.880 44.880 43.880 44.750 2.286 132.000
1967-03-27 Mo 46.250 46.250 43.000 43.750 -5.914 386.400
1967-03-24 Fr na na na na na na
1967-03-23 Th 46.880 47.500 46.250 46.500 -0.811 221.600
1967-03-22 We 46.130 46.880 45.750 46.880 1.626 141.600
1967-03-21 Tu 45.750 47.000 45.750 46.130 1.385 336.000
1967-03-20 Mo 44.750 45.630 44.750 45.500 1.676 172.800
1967-03-17 Fr 44.250 45.000 44.130 44.750 1.130 216.000
1967-03-16 Th 43.500 45.380 43.500 44.250 1.724 440.000
1967-03-15 We 42.630 43.500 42.630 43.500 2.041 368.000
1967-03-14 Tu 41.630 42.880 41.630 42.630 2.723 228.000
1967-03-13 Mo 41.130 42.000 41.130 41.500 2.141 135.200
1967-03-10 Fr 40.630 43.630 40.630 40.630 0.944 519.200
1967-03-09 Th 40.250 40.630 40.130 40.250 na 224.000
1967-03-08 We 39.750 40.500 39.750 40.250 1.899 398.400
1967-03-07 Tu 38.750 39.750 38.750 39.500 1.935 261.600
1967-03-06 Mo 38.380 39.000 38.380 38.750 1.974 204.800
1967-03-03 Fr 37.750 38.380 37.750 38.000 0.983 334.400
1967-03-02 Th 37.500 38.130 37.500 37.630 1.347 324.000
1967-03-01 We 36.630 37.130 36.630 37.130 2.428 600.800
1967-02-28 Tu 36.880 36.880 36.000 36.250 -2.027 232.800
1967-02-27 Mo 37.630 37.880 36.750 37.000 -1.674 429.600
1967-02-24 Fr 38.130 38.380 37.630 37.630 -1.311 288.800
1967-02-23 Th 38.380 38.880 37.750 38.130 -0.651 225.600
1967-02-22 We na na na na na na
1967-02-21 Tu 38.750 39.000 38.250 38.380 -0.955 212.000
1967-02-20 Mo 38.750 38.750 37.880 38.750 na 223.200
1967-02-17 Fr 38.880 39.000 38.630 38.750 -0.334 163.200
1967-02-16 Th 39.000 39.130 38.250 38.880 -0.308 115.200
1967-02-15 We 38.750 39.250 38.630 39.000 0.645 170.400
1967-02-14 Tu 38.750 39.630 38.750 38.750 -0.641 216.000
1967-02-13 Mo 39.380 39.380 38.880 39.000 -1.590 137.600
1967-02-10 Fr 39.630 39.630 38.880 39.630 na 245.600
1967-02-09 Th 39.500 39.880 39.250 39.630 0.329 163.200
1967-02-08 We 40.000 40.000 39.250 39.500 -1.250 188.000
1967-02-07 Tu 39.880 40.000 39.630 40.000 0.301 118.400
1967-02-06 Mo 39.630 39.880 39.000 39.880 0.631 412.800
1967-02-03 Fr 39.380 40.000 39.380 39.630 1.278 268.800
1967-02-02 Th 39.000 39.500 38.750 39.130 0.333 216.000
1967-02-01 We 39.500 39.500 38.500 39.000 -2.500 240.000
1967-01-31 Tu 39.630 40.250 39.630 40.000 1.574 350.400
1967-01-30 Mo 38.880 39.880 38.880 39.380 1.286 240.800
1967-01-27 Fr 38.380 39.000 38.250 38.880 1.303 221.600
1967-01-26 Th 37.250 38.380 37.130 38.380 3.034 280.800
1967-01-25 We 37.250 37.880 37.250 37.250 na 740.000
1967-01-24 Tu 36.250 37.250 35.750 37.250 2.759 1046.40
1967-01-23 Mo 37.000 37.250 36.000 36.250 -2.027 177.600
1967-01-20 Fr 37.380 37.380 36.500 37.000 -1.017 204.000
1967-01-19 Th 36.750 37.750 36.250 37.380 1.714 548.000
1967-01-18 We 36.500 37.000 36.000 36.750 0.685 213.600
1967-01-17 Tu 36.130 36.500 35.630 36.500 1.024 127.200
1967-01-16 Mo 36.500 36.880 35.880 36.130 -1.014 111.200
1967-01-13 Fr 37.630 37.630 36.130 36.500 -3.643 732.000
1967-01-12 Th 39.380 39.500 37.250 37.880 -3.809 262.400
1967-01-11 We 39.750 39.750 38.880 39.380 -1.550 233.600
1967-01-10 Tu 38.630 40.000 38.630 40.000 4.904 221.600
1967-01-09 Mo 37.750 38.380 37.630 38.130 1.007 127.200
1967-01-06 Fr 36.500 37.750 36.500 37.750 5.594 200.000
1967-01-05 Th 35.130 35.880 35.130 35.750 3.234 118.400
1967-01-04 We 34.500 34.880 34.500 34.630 0.727 168.000
1967-01-03 Tu 35.000 35.750 34.250 34.380 -1.771 211.200
1967-01-02 Mo na na na na na na
1966-12-30 Fr 35.880 35.880 35.000 35.000 -3.793 245.600
1966-12-29 Th 35.500 36.380 35.500 36.380 3.558 136.800
1966-12-28 We 36.500 36.500 34.630 35.130 -4.408 84.000
1966-12-27 Tu 36.750 37.000 36.750 36.750 0.328 103.200
1966-12-26 Mo na na na na na na
1966-12-23 Fr 36.130 37.380 36.130 36.630 1.750 124.800
1966-12-22 Th 35.630 36.380 35.130 36.000 1.038 175.200
1966-12-21 We 35.250 35.630 35.000 35.630 1.078 117.600
1966-12-20 Tu 34.880 35.380 34.500 35.250 1.061 216.800
1966-12-19 Mo 35.750 36.250 34.880 34.880 -2.434 149.600
1966-12-16 Fr 36.130 36.750 35.630 35.750 -1.052 290.400
1966-12-15 Th 36.880 36.880 36.130 36.130 -2.034 100.800
1966-12-14 We 36.380 36.880 35.750 36.880 1.374 223.200
1966-12-13 Tu 36.750 36.880 36.380 36.380 -1.007 112.800
1966-12-12 Mo 37.630 37.750 36.750 36.750 -2.339 113.600
1966-12-09 Fr 36.750 37.630 36.750 37.630 2.395 156.800
1966-12-08 Th 36.500 37.000 36.500 36.750 1.379 267.200
1966-12-07 We 36.250 36.880 36.130 36.250 na 187.200
1966-12-06 Tu 36.380 37.000 36.250 36.250 -0.357 176.000
1966-12-05 Mo 36.000 36.750 35.630 36.380 1.056 200.000
1966-12-02 Fr 35.750 36.130 35.380 36.000 0.699 216.000
1966-12-01 Th 37.000 37.130 35.750 35.750 -3.378 200.000
1966-11-30 We 37.130 37.130 36.630 37.000 -0.671 139.200
1966-11-29 Tu 38.380 38.500 37.250 37.250 -2.944 182.400
1966-11-28 Mo 39.000 39.380 38.380 38.380 -1.590 98.400
1966-11-25 Fr 38.750 39.250 38.130 39.000 0.645 190.400
1966-11-24 Th na na na na na na
1966-11-23 We 38.630 39.880 38.630 38.750 0.311 178.400
1966-11-22 Tu 38.630 38.880 38.500 38.630 na 120.000
1966-11-21 Mo 39.000 39.130 38.630 38.630 -0.949 86.400
1966-11-18 Fr 40.750 40.750 39.000 39.000 -4.294 96.000
1966-11-17 Th 41.750 43.000 40.500 40.750 -2.395 357.600
1966-11-16 We 39.000 41.750 39.000 41.750 7.742 178.400
1966-11-15 Tu 37.630 38.750 37.500 38.750 2.976 192.000
1966-11-14 Mo 36.750 37.880 36.380 37.630 2.395 117.600
1966-11-11 Fr 37.130 37.130 35.880 36.750 -1.023 79.200
1966-11-10 Th 37.750 38.380 37.130 37.130 -1.642 175.200
1966-11-09 We 38.130 38.130 37.750 37.750 -1.307 173.600
1966-11-08 Tu na na na na na na
1966-11-07 Mo 36.630 38.250 36.630 38.250 5.517 154.400
1966-11-04 Fr 35.380 36.500 35.130 36.250 2.459 158.400
1966-11-03 Th 35.500 36.000 35.250 35.380 -0.338 154.400
1966-11-02 We 35.000 35.500 34.880 35.500 1.429 243.200
1966-11-01 Tu 35.000 35.000 34.630 35.000 na 156.800
1966-10-31 Mo 34.880 35.250 34.880 35.000 0.344 250.400
1966-10-28 Fr 34.630 35.380 34.500 34.880 0.722 141.600
1966-10-27 Th 34.250 34.750 34.250 34.630 2.214 242.400
1966-10-26 We 33.880 34.000 33.630 33.880 na 158.400
1966-10-25 Tu 34.130 34.130 33.630 33.880 -0.732 324.800
1966-10-24 Mo 33.750 34.250 33.750 34.130 1.487 139.200
1966-10-21 Fr 34.000 34.250 33.630 33.630 -1.088 288.000
1966-10-20 Th 33.630 34.000 33.630 34.000 1.100 112.800
1966-10-19 We 33.750 34.130 33.630 33.630 -0.356 124.800
1966-10-18 Tu 33.880 34.000 33.500 33.750 -0.384 110.400
1966-10-17 Mo 33.880 33.880 33.500 33.880 na 140.000
1966-10-14 Fr 34.130 34.380 33.750 33.880 -0.732 134.400
1966-10-13 Th 34.380 34.500 34.000 34.130 -0.727 207.200
1966-10-12 We 34.250 34.380 33.750 34.380 0.380 65.600
1966-10-11 Tu 34.380 34.380 34.130 34.250 -0.378 223.200
1966-10-10 Mo 34.380 34.380 33.880 34.380 na 142.400
1966-10-07 Fr 33.880 34.380 33.880 34.380 1.867 125.600
1966-10-06 Th 34.000 34.250 33.630 33.750 -0.735 92.000
1966-10-05 We 34.000 34.380 33.630 34.000 na 117.600
1966-10-04 Tu 34.250 34.500 33.630 34.000 -0.730 310.400
1966-10-03 Mo 34.250 34.500 33.880 34.250 na 93.600
1966-09-30 Fr 34.500 34.500 34.000 34.250 -0.725 123.200
1966-09-29 Th 34.880 34.880 34.130 34.500 -1.089 84.800
1966-09-28 We 35.380 35.500 34.250 34.880 -1.413 118.400
1966-09-27 Tu 35.380 35.750 34.880 35.380 na 252.000
1966-09-26 Mo 35.630 36.130 35.130 35.380 -0.702 110.400
1966-09-23 Fr 35.880 36.380 35.380 35.630 -0.697 511.200
1966-09-22 Th 36.000 37.000 35.880 35.880 -0.333 188.000
1966-09-21 We 37.880 37.880 36.000 36.000 -5.586 180.800
1966-09-20 Tu 38.380 38.380 37.880 38.130 -0.651 63.200
1966-09-19 Mo 37.880 38.380 37.630 38.380 1.320 96.000
1966-09-16 Fr 37.130 38.000 37.130 37.880 2.378 96.000
1966-09-15 Th 35.750 37.000 35.630 37.000 3.497 168.000
1966-09-14 We 35.250 35.880 35.250 35.750 1.418 91.200
1966-09-13 Tu 35.250 35.880 35.250 35.250 0.342 185.600
1966-09-12 Mo 34.880 35.380 34.750 35.130 0.717 148.800
1966-09-09 Fr 34.250 34.880 33.130 34.880 1.839 105.600
1966-09-08 Th 34.630 34.880 34.000 34.250 -1.097 70.400
1966-09-07 We 35.000 35.630 34.630 34.630 -1.057 110.400
1966-09-06 Tu 35.000 35.750 35.000 35.000 na 98.400
1966-09-05 Mo na na na na na na
1966-09-02 Fr 35.380 35.380 34.750 35.000 -1.408 115.200
1966-09-01 Th 35.880 35.880 35.130 35.500 -1.389 232.800
1966-08-31 We 35.250 36.380 35.250 36.000 2.857 171.200
1966-08-30 Tu 35.000 35.750 34.500 35.000 na 201.600
1966-08-29 Mo 36.130 36.380 35.000 35.000 -3.128 223.200
1966-08-26 Fr 36.880 36.880 36.130 36.130 -2.693 147.200
1966-08-25 Th 37.130 37.750 36.880 37.130 na 137.600
1966-08-24 We 37.130 37.380 36.380 37.130 na 184.800
1966-08-23 Tu 36.750 37.380 36.750 37.130 1.365 108.800
1966-08-22 Mo 36.880 37.500 36.630 36.630 -0.678 99.200
1966-08-19 Fr 36.630 38.000 36.630 36.880 1.041 141.600
1966-08-18 Th 37.000 37.000 36.130 36.500 -2.013 108.000
1966-08-17 We 37.750 37.880 37.000 37.250 -1.325 196.800
1966-08-16 Tu 38.130 38.130 37.630 37.750 -1.307 196.800
1966-08-15 Mo 38.000 38.250 37.380 38.250 0.658 171.200
1966-08-12 Fr 37.750 38.750 37.750 38.000 0.662 180.800
1966-08-11 Th 38.000 38.250 37.750 37.750 -0.658 147.200
1966-08-10 We 37.880 38.000 37.250 38.000 0.317 160.800
1966-08-09 Tu 38.250 38.250 37.750 37.880 -0.967 63.200
1966-08-08 Mo 37.500 38.250 37.250 38.250 2.000 101.600
1966-08-05 Fr 37.130 37.630 37.130 37.500 0.996 249.600
1966-08-04 Th 36.880 37.630 36.750 37.130 0.678 212.000
1966-08-03 We 36.250 37.000 35.880 36.880 1.738 164.000
1966-08-02 Tu 36.130 37.250 36.130 36.250 1.399 184.800
1966-08-01 Mo 37.130 37.250 35.000 35.750 -3.717 351.200
1966-07-29 Fr 36.880 37.250 36.630 37.130 0.678 60.800
1966-07-28 Th 37.250 37.250 36.880 36.880 -0.993 104.000
1966-07-27 We 36.750 37.250 36.630 37.250 1.361 113.600
1966-07-26 Tu 36.750 37.630 36.500 36.750 na 123.200
1966-07-25 Mo 37.630 37.880 36.750 36.750 -2.339 172.800
1966-07-22 Fr 37.630 37.880 37.630 37.630 0.347 135.200
1966-07-21 Th 37.750 38.000 37.380 37.500 -0.662 250.400
1966-07-20 We 38.130 38.250 37.630 37.750 -0.997 151.200
1966-07-19 Tu 38.000 38.130 37.750 38.130 0.342 305.600
1966-07-18 Mo 37.630 38.130 37.630 38.000 0.983 328.800
1966-07-15 Fr 38.000 38.000 37.500 37.630 -0.974 202.400
1966-07-14 Th 38.000 39.000 37.630 38.000 na 288.000
1966-07-13 We 38.380 38.380 38.000 38.000 -2.263 192.000
1966-07-12 Tu 39.630 39.630 38.880 38.880 -2.508 298.400
1966-07-11 Mo 40.130 40.880 39.630 39.880 -0.623 175.200
1966-07-08 Fr 40.250 40.380 39.880 40.130 -0.298 158.400
1966-07-07 Th 40.630 40.630 40.130 40.250 -1.227 108.000
1966-07-06 We 40.750 41.250 40.630 40.750 na 199.200
1966-07-05 Tu 40.630 41.380 40.380 40.750 0.295 113.600
1966-07-04 Mo na na na na na na
1966-07-01 Fr 41.500 41.750 40.380 40.630 -2.096 141.600
1966-06-30 Th 41.750 41.880 41.000 41.500 -0.599 100.800
1966-06-29 We 42.000 42.000 41.630 41.750 -1.183 99.200
1966-06-28 Tu 42.630 42.630 42.000 42.250 -0.891 118.400
1966-06-27 Mo 42.500 43.130 42.500 42.630 0.590 93.600
1966-06-24 Fr 42.880 43.130 42.380 42.380 -1.166 132.800
1966-06-23 Th 42.880 43.380 42.380 42.880 na 188.000
1966-06-22 We 42.630 43.130 42.630 42.880 1.180 159.200
1966-06-21 Tu 42.000 42.380 42.000 42.380 1.194 98.400
1966-06-20 Mo 41.880 42.250 41.750 41.880 na 80.000
1966-06-17 Fr 41.380 41.880 41.130 41.880 1.208 171.200
1966-06-16 Th 41.380 41.380 41.000 41.380 na 139.200
1966-06-15 We 41.500 41.500 41.250 41.380 -0.289 161.600
1966-06-14 Tu 41.250 41.750 41.250 41.500 0.606 196.800
1966-06-13 Mo 41.500 41.880 41.000 41.250 -0.602 216.000
1966-06-10 Fr 40.880 41.500 40.750 41.500 1.517 188.000
1966-06-09 Th 40.380 40.880 40.380 40.880 1.869 108.800
1966-06-08 We 40.250 40.380 40.000 40.130 -0.298 182.400
1966-06-07 Tu 40.750 40.750 40.130 40.250 -1.227 144.000
1966-06-06 Mo 41.000 41.250 40.750 40.750 -0.610 113.600
1966-06-03 Fr 41.250 41.250 41.000 41.000 -0.606 110.400
1966-06-02 Th 41.130 42.380 41.130 41.250 -2.089 152.000
1966-06-01 We 42.750 43.130 41.750 42.130 -1.450 108.800
1966-05-31 Tu 42.750 43.380 42.630 42.750 na 98.400
1966-05-30 Mo na na na na na na
1966-05-27 Fr 41.500 42.750 41.380 42.750 3.012 108.800
1966-05-26 Th 42.250 42.250 41.000 41.500 -2.076 233.600
1966-05-25 We 43.130 43.130 42.250 42.380 -2.575 135.200
1966-05-24 Tu 44.130 44.750 43.500 43.500 -1.428 235.200
1966-05-23 Mo 44.380 44.880 43.500 44.130 -0.563 213.600
1966-05-20 Fr 43.000 44.630 42.750 44.380 3.209 200.000
1966-05-19 Th 41.630 43.630 41.630 43.000 4.242 183.200
1966-05-18 We 41.000 41.880 41.000 41.250 1.526 264.800
1966-05-17 Tu 41.380 41.630 40.630 40.630 -1.812 236.000
1966-05-16 Mo 41.380 41.500 41.130 41.380 na 158.400
1966-05-13 Fr 41.380 41.630 40.880 41.380 na 424.800
1966-05-12 Th 41.630 41.630 40.880 41.380 -0.601 314.400
1966-05-11 We 40.130 41.630 39.880 41.630 3.738 309.600
1966-05-10 Tu 39.880 40.880 39.630 40.130 0.627 268.800
1966-05-09 Mo 40.380 40.380 39.880 39.880 -1.531 208.800
1966-05-06 Fr 40.380 40.500 39.750 40.500 0.297 387.200
1966-05-05 Th 40.500 40.630 40.130 40.380 -0.296 207.200
1966-05-04 We 40.630 40.630 40.130 40.500 -0.320 260.000
1966-05-03 Tu 41.250 41.380 40.630 40.630 -1.503 195.200
1966-05-02 Mo 41.500 41.630 41.250 41.250 -0.602 129.600
1966-04-29 Fr 41.250 41.750 41.130 41.500 0.606 197.600
1966-04-28 Th 41.750 41.750 40.880 41.250 -1.504 344.000
1966-04-27 We 42.130 42.250 41.750 41.880 -0.593 175.200
1966-04-26 Tu 42.500 42.500 42.000 42.130 -1.749 228.800
1966-04-25 Mo 44.000 44.000 42.380 42.880 -3.096 147.200
1966-04-22 Fr 44.630 44.880 44.000 44.250 -0.851 224.000
1966-04-21 Th 44.380 44.880 44.380 44.630 0.563 132.000
1966-04-20 We 44.880 44.880 44.380 44.380 -1.378 132.000
1966-04-19 Tu 45.250 45.250 44.500 45.000 -0.837 204.000
1966-04-18 Mo 45.630 45.750 45.380 45.380 -0.548 96.800
1966-04-15 Fr 45.880 46.000 45.630 45.630 -0.545 137.600
1966-04-14 Th 45.630 45.880 45.630 45.880 0.835 149.600
1966-04-13 We 45.880 46.000 45.500 45.500 -0.828 192.000
1966-04-12 Tu 45.750 45.880 45.250 45.880 0.284 132.800
1966-04-11 Mo 46.130 46.380 45.750 45.750 -0.824 159.200
1966-04-08 Fr na na na na na na
1966-04-07 Th 45.750 46.380 45.750 46.130 0.831 237.600
1966-04-06 We 45.880 46.130 45.500 45.750 -0.283 240.000
1966-04-05 Tu 45.380 46.000 45.380 45.880 1.392 332.000
1966-04-04 Mo 45.750 46.000 45.000 45.250 -1.093 200.000
1966-04-01 Fr 46.250 46.250 45.500 45.750 -1.887 244.800
1966-03-31 Th 46.000 46.880 46.000 46.630 1.635 139.200
1966-03-30 We 45.880 46.250 45.750 45.880 na 104.000
1966-03-29 Tu 45.750 46.380 45.630 45.880 0.284 70.400
1966-03-28 Mo 46.250 46.880 45.750 45.750 -1.081 105.600
1966-03-25 Fr 46.250 46.750 46.250 46.250 0.806 128.000
1966-03-24 Th 45.500 46.250 45.500 45.880 1.102 65.600
1966-03-23 We 45.500 45.880 44.880 45.380 -0.264 108.000
1966-03-22 Tu 46.000 46.500 45.500 45.500 -1.087 103.200
1966-03-21 Mo 45.880 46.630 45.880 46.000 0.262 120.000
1966-03-18 Fr 45.250 45.880 45.250 45.880 2.525 113.600
1966-03-17 Th 45.000 45.000 44.130 44.750 -0.842 152.000
1966-03-16 We 45.000 45.500 44.130 45.130 0.289 233.600
1966-03-15 Tu 44.750 45.880 44.750 45.000 0.559 171.200
1966-03-14 Mo 44.750 45.750 44.750 44.750 na 152.000
1966-03-11 Fr 44.130 45.000 44.130 44.750 1.405 232.800
1966-03-10 Th 44.130 45.500 44.130 44.130 0.570 249.600
1966-03-09 We 43.130 43.880 43.130 43.880 2.047 173.600
1966-03-08 Tu 43.380 43.380 42.750 43.000 -1.444 542.400
1966-03-07 Mo 44.630 44.630 43.630 43.630 -2.503 197.600
1966-03-04 Fr 44.880 45.130 44.630 44.750 -0.290 684.800
1966-03-03 Th 45.380 45.630 44.500 44.880 -1.102 122.400
1966-03-02 We 45.630 45.880 45.130 45.380 -0.548 135.200
1966-03-01 Tu 45.630 46.130 45.130 45.630 na 224.000
1966-02-28 Mo 46.130 46.380 45.630 45.630 -1.084 161.600
1966-02-25 Fr 46.500 46.880 46.130 46.130 -0.796 196.800
1966-02-24 Th 46.880 47.000 46.500 46.500 -0.811 266.400
1966-02-23 We 46.880 47.500 46.880 46.880 0.536 200.000
1966-02-22 Tu na na na na na na
1966-02-21 Mo 46.500 47.380 46.250 46.630 0.280 132.800
1966-02-18 Fr 46.500 46.880 46.380 46.500 na 129.600
1966-02-17 Th 46.380 46.880 46.000 46.500 0.259 182.400
1966-02-16 We 46.380 46.880 46.380 46.380 na 196.800
1966-02-15 Tu 47.250 47.750 46.380 46.380 -1.841 192.800
1966-02-14 Mo 46.880 47.630 46.880 47.250 1.070 170.400
1966-02-11 Fr 47.000 47.750 46.380 46.750 -0.532 180.800
1966-02-10 Th 46.630 47.500 46.630 47.000 0.793 247.200
1966-02-09 We 45.750 47.380 45.750 46.630 2.755 252.000
1966-02-08 Tu 45.750 46.000 45.000 45.380 -0.809 372.000
1966-02-07 Mo 47.000 47.250 45.750 45.750 -2.660 165.600
1966-02-04 Fr 47.500 47.880 46.750 47.000 -1.053 159.200
1966-02-03 Th 48.000 48.250 46.880 47.500 -1.042 147.200
1966-02-02 We 48.380 48.380 47.250 48.000 -1.295 223.200
1966-02-01 Tu 49.250 49.380 48.630 48.630 -1.259 144.800
1966-01-31 Mo 49.130 49.500 48.500 49.250 0.244 196.800
1966-01-28 Fr 48.500 49.130 48.380 49.130 1.299 147.200
1966-01-27 Th 48.880 49.000 48.500 48.500 -0.777 202.400
1966-01-26 We 49.000 49.000 48.630 48.880 -0.245 116.000
1966-01-25 Tu 48.880 49.380 48.750 49.000 0.245 172.800
1966-01-24 Mo 49.000 49.630 48.880 48.880 -0.245 156.800
1966-01-21 Fr 48.750 49.000 48.500 49.000 0.513 88.800
1966-01-20 Th 49.380 49.380 48.750 48.750 -1.276 190.400
1966-01-19 We 49.130 49.380 49.000 49.380 0.509 134.400
1966-01-18 Tu 49.250 49.380 49.000 49.130 -0.244 160.800
1966-01-17 Mo 49.380 49.500 49.000 49.250 -0.263 231.200
1966-01-14 Fr 49.000 49.500 49.000 49.380 0.776 128.000
1966-01-13 Th 49.380 49.380 49.000 49.000 -0.770 130.400
1966-01-12 We 50.750 50.750 49.380 49.380 -2.700 214.400
1966-01-11 Tu 50.880 51.380 50.000 50.750 -0.256 199.200
1966-01-10 Mo 50.130 51.130 50.130 50.880 2.005 144.800
1966-01-07 Fr 49.630 50.000 49.500 49.880 0.504 120.800
1966-01-06 Th 49.380 49.880 49.000 49.630 0.506 164.000
1966-01-05 We 49.130 49.880 49.130 49.380 0.509 128.000
1966-01-04 Tu 48.880 49.750 48.750 49.130 0.511 237.600
1966-01-03 Mo 49.500 49.500 48.500 48.880 -1.749 160.800
1965-12-31 Fr 49.500 50.000 49.250 49.750 0.505 89.600
1965-12-30 Th 49.880 49.880 49.250 49.500 -1.000 115.200
1965-12-29 We 50.130 50.630 49.500 50.000 -0.259 532.800
1965-12-28 Tu 50.130 50.630 50.130 50.130 na 92.000
1965-12-27 Mo 51.000 51.130 50.130 50.130 -1.706 91.200
1965-12-24 Fr na na na na na na
1965-12-23 Th 51.380 51.630 50.630 51.000 -0.740 91.200
1965-12-22 We 51.000 52.000 50.880 51.380 0.745 86.400
1965-12-21 Tu 50.880 51.130 50.750 51.000 0.236 77.600
1965-12-20 Mo 50.750 51.000 50.250 50.880 0.256 164.000
1965-12-17 Fr 50.500 50.750 50.250 50.750 0.495 110.400
1965-12-16 Th 50.630 51.130 50.500 50.500 -0.257 62.400
1965-12-15 We 50.880 51.380 50.250 50.630 -0.491 112.800
1965-12-14 Tu 51.250 51.630 50.880 50.880 -0.722 81.600
1965-12-13 Mo 52.380 52.380 50.750 51.250 -2.381 147.200
1965-12-10 Fr 50.630 52.880 50.630 52.500 3.693 140.000
1965-12-09 Th 50.500 51.000 50.500 50.630 0.257 259.200
1965-12-08 We 50.000 51.250 50.000 50.500 2.020 110.400
1965-12-07 Tu 49.500 50.250 49.500 49.500 0.243 242.400
1965-12-06 Mo 49.880 49.880 48.880 49.380 -2.469 293.600
1965-12-03 Fr 51.500 51.500 50.630 50.630 -1.937 180.800
1965-12-02 Th 51.500 51.880 51.000 51.630 0.252 129.600
1965-12-01 We 53.000 53.000 51.500 51.500 -3.068 130.400
1965-11-30 Tu 53.500 53.880 52.630 53.130 -0.692 660.800
1965-11-29 Mo 52.130 53.630 52.130 53.500 3.382 189.600
1965-11-26 Fr 50.500 51.750 50.500 51.750 3.500 271.200
1965-11-25 Th na na na na na na
1965-11-24 We 50.000 50.130 49.130 50.000 na 488.000
1965-11-23 Tu 49.500 50.500 49.500 50.000 1.010 213.600
1965-11-22 Mo 49.630 49.880 49.250 49.500 -0.262 199.200
1965-11-19 Fr 49.250 50.250 49.130 49.630 0.772 156.800
1965-11-18 Th 49.750 49.750 49.130 49.250 -1.005 140.000
1965-11-17 We 49.630 50.000 49.500 49.750 0.242 147.200
1965-11-16 Tu 49.880 50.000 49.380 49.630 -0.501 178.400
1965-11-15 Mo 49.750 50.000 49.380 49.880 0.261 125.600
1965-11-12 Fr 49.380 50.000 49.380 49.750 0.749 92.000
1965-11-11 Th 49.250 49.630 49.250 49.380 0.509 36.000
1965-11-10 We 48.500 49.750 48.250 49.130 1.299 118.400
1965-11-09 Tu 48.750 49.130 48.130 48.500 -0.513 80.000
1965-11-08 Mo 49.380 49.880 48.750 48.750 -1.276 88.800
1965-11-05 Fr 49.380 49.880 48.880 49.380 na 86.400
1965-11-04 Th 49.880 50.000 49.380 49.380 -1.002 88.800
1965-11-03 We 49.380 49.880 48.750 49.880 1.013 166.400
1965-11-02 Tu na na na na na na
1965-11-01 Mo 49.500 49.750 49.000 49.380 -0.242 130.400
1965-10-29 Fr 48.380 49.750 48.380 49.500 2.846 209.600
1965-10-28 Th 48.880 48.880 47.750 48.130 -1.534 106.400
1965-10-27 We 49.130 49.380 48.630 48.880 -0.509 144.000
1965-10-26 Tu 48.750 49.130 48.380 49.130 0.779 156.000
1965-10-25 Mo 48.750 49.000 48.250 48.750 na 142.400
1965-10-22 Fr 48.000 48.880 48.000 48.750 1.817 209.600
1965-10-21 Th 47.630 48.000 47.630 47.880 1.055 199.200
1965-10-20 We 46.630 47.380 46.380 47.380 1.608 224.000
1965-10-19 Tu 46.750 46.880 46.130 46.630 -0.257 117.600
1965-10-18 Mo 46.250 46.750 45.380 46.750 1.081 160.800
1965-10-15 Fr 46.880 47.000 46.250 46.250 -1.344 88.800
1965-10-14 Th 46.750 46.880 46.630 46.880 0.278 72.000
1965-10-13 We 46.750 47.000 46.630 46.750 na 58.400
1965-10-12 Tu 46.130 46.750 46.130 46.750 1.896 80.000
1965-10-11 Mo 45.880 46.380 45.500 45.880 na 208.800
1965-10-08 Fr 46.250 46.250 45.500 45.880 -1.333 91.200
1965-10-07 Th 46.630 47.380 46.250 46.500 -0.279 87.200
1965-10-06 We 46.380 47.000 46.250 46.630 0.539 171.200
1965-10-05 Tu 45.750 46.500 45.500 46.380 1.377 81.600
1965-10-04 Mo 47.250 47.630 45.250 45.750 -3.175 142.400
1965-10-01 Fr 46.750 47.250 46.500 47.250 1.070 64.800
1965-09-30 Th 46.500 47.130 46.000 46.750 0.538 259.200
1965-09-29 We 47.750 47.880 46.130 46.500 -2.618 129.600
1965-09-28 Tu 47.880 47.880 47.250 47.750 -0.521 141.600
1965-09-27 Mo 47.500 48.000 47.380 48.000 1.053 257.600
1965-09-24 Fr 47.250 47.500 46.880 47.500 0.529 177.600
1965-09-23 Th 47.500 47.880 46.750 47.250 -0.526 204.000
1965-09-22 We 46.250 47.880 46.250 47.500 3.261 288.800
1965-09-21 Tu 45.130 46.250 44.750 46.000 1.928 187.200
1965-09-20 Mo 44.630 45.130 44.250 45.130 1.120 288.800
1965-09-17 Fr 44.250 44.630 44.130 44.630 0.859 156.000
1965-09-16 Th 43.750 44.500 43.630 44.250 1.143 204.800
1965-09-15 We 43.250 43.750 43.130 43.750 1.156 123.200
1965-09-14 Tu 43.250 43.630 43.000 43.250 na 135.200
1965-09-13 Mo 43.630 43.880 43.250 43.250 -0.871 175.200
1965-09-10 Fr 43.500 43.750 43.000 43.630 0.299 408.000
1965-09-09 Th 43.130 43.500 43.000 43.500 0.858 120.800
1965-09-08 We 42.880 43.500 42.880 43.130 0.889 165.600
1965-09-07 Tu 43.000 43.750 42.750 42.750 -0.581 108.000
1965-09-06 Mo na na na na na na
1965-09-03 Fr 43.000 43.380 42.630 43.000 na 164.000
1965-09-02 Th 43.500 43.750 43.000 43.000 -1.149 146.400
1965-09-01 We 43.750 43.750 43.250 43.500 -0.866 124.800
1965-08-31 Tu 43.750 43.880 43.250 43.880 0.297 67.200
1965-08-30 Mo 43.380 43.750 43.000 43.750 0.853 82.400
1965-08-27 Fr 43.130 43.630 43.000 43.380 0.580 104.000
1965-08-26 Th 43.130 43.630 42.880 43.130 na 60.000
1965-08-25 We 43.880 43.880 43.130 43.130 -1.709 106.400
1965-08-24 Tu 43.130 43.880 43.130 43.880 2.047 72.000
1965-08-23 Mo 43.380 43.880 43.000 43.000 -0.876 98.400
1965-08-20 Fr 43.000 43.380 43.000 43.380 1.166 75.200
1965-08-19 Th 43.000 43.500 42.630 42.880 -0.279 149.600
1965-08-18 We 42.630 43.250 42.630 43.000 1.775 144.800
1965-08-17 Tu 43.500 43.750 42.000 42.250 -2.874 144.800
1965-08-16 Mo 44.000 44.500 43.500 43.500 -1.136 89.600
1965-08-13 Fr 43.500 44.380 42.880 44.000 1.149 164.000
1965-08-12 Th 42.000 43.630 42.000 43.500 3.868 141.600
1965-08-11 We 41.130 41.880 40.750 41.880 1.823 117.600
1965-08-10 Tu 41.130 41.380 40.630 41.130 na 87.200
1965-08-09 Mo 41.000 41.380 40.630 41.130 0.317 88.800
1965-08-06 Fr 41.250 41.630 41.000 41.000 -0.606 105.600
1965-08-05 Th 41.130 41.880 40.880 41.250 0.292 122.400
1965-08-04 We 40.630 41.250 40.630 41.130 1.231 62.400
1965-08-03 Tu 41.250 41.500 40.630 40.630 -1.503 108.800
1965-08-02 Mo 41.250 41.500 41.000 41.250 na 117.600
1965-07-30 Fr 41.130 42.250 41.130 41.250 2.484 188.000
1965-07-29 Th 39.130 40.250 39.130 40.250 3.205 173.600
1965-07-28 We 39.130 39.130 38.880 39.000 -0.332 204.800
1965-07-27 Tu 39.130 39.250 38.880 39.130 na 187.200
1965-07-26 Mo 39.380 39.380 38.630 39.130 -0.937 209.600
1965-07-23 Fr 39.880 40.130 39.500 39.500 -0.953 149.600
1965-07-22 Th 39.750 40.750 39.750 39.880 0.327 156.800
1965-07-21 We 40.630 40.750 39.750 39.750 -2.166 236.000
1965-07-20 Tu 41.630 41.880 40.630 40.630 -2.402 182.400
1965-07-19 Mo 42.000 42.380 41.630 41.630 -0.881 80.000
1965-07-16 Fr 41.750 42.250 41.630 42.000 0.599 125.600
1965-07-15 Th 42.500 42.750 41.380 41.750 -1.765 130.400
1965-07-14 We 43.130 43.130 42.250 42.500 -2.029 293.600
1965-07-13 Tu 43.380 43.880 43.130 43.380 na 154.400
1965-07-12 Mo 42.880 43.750 42.880 43.380 1.759 134.400
1965-07-09 Fr 42.500 43.130 42.500 42.630 0.306 132.800
1965-07-08 Th 42.130 43.000 42.000 42.500 0.878 118.400
1965-07-07 We 42.500 42.500 42.000 42.130 -1.450 94.400
1965-07-06 Tu 43.130 43.130 42.630 42.750 -0.881 100.800
1965-07-05 Mo na na na na na na
1965-07-02 Fr 42.250 43.250 42.250 43.130 2.083 296.000
1965-07-01 Th 43.000 43.000 42.130 42.250 -1.744 132.800
1965-06-30 We 41.750 43.380 41.750 43.000 4.878 219.200
1965-06-29 Tu 40.000 43.380 40.000 41.000 3.145 302.400
1965-06-28 Mo 40.750 41.000 39.380 39.750 -2.454 329.600
1965-06-25 Fr 41.750 42.000 40.750 40.750 -2.395 156.800
1965-06-24 Th 43.380 43.380 41.130 41.750 -4.023 240.000
1965-06-23 We 44.000 44.000 43.500 43.500 -1.695 148.800
1965-06-22 Tu 44.250 44.880 44.000 44.250 na 144.800
1965-06-21 Mo 44.250 44.500 44.130 44.250 na 120.000
1965-06-18 Fr 44.500 45.000 44.250 44.250 -0.562 245.600
1965-06-17 Th 44.880 44.880 44.500 44.500 -1.111 108.000
1965-06-16 We 43.880 45.250 43.880 45.000 3.734 184.800
1965-06-15 Tu 43.000 43.630 42.500 43.380 0.884 223.200
1965-06-14 Mo 43.000 43.880 43.000 43.000 0.280 92.000
1965-06-11 Fr 42.250 42.880 42.250 42.880 1.780 89.600
1965-06-10 Th 42.130 42.630 42.000 42.130 na 187.200
1965-06-09 We 42.630 42.750 42.130 42.130 -1.173 170.400
1965-06-08 Tu 42.630 43.380 42.500 42.630 na 172.800
1965-06-07 Mo 42.380 42.880 42.380 42.630 0.590 144.000
1965-06-04 Fr 42.750 42.880 42.250 42.380 -0.865 136.800
1965-06-03 Th 43.380 44.380 42.630 42.750 -1.452 206.400
1965-06-02 We 44.250 44.380 42.380 43.380 -1.966 161.600
1965-06-01 Tu 44.250 44.880 44.130 44.250 na 187.200
1965-05-31 Mo na na na na na na
1965-05-28 Fr 44.000 44.250 44.000 44.250 0.843 74.400
1965-05-27 Th 45.250 45.250 43.880 43.880 -3.028 123.200
1965-05-26 We 45.880 46.500 45.250 45.250 -1.373 98.400
1965-05-25 Tu 46.000 46.250 45.630 45.880 -0.261 53.600
1965-05-24 Mo 46.630 47.000 45.500 46.000 -1.351 127.200
1965-05-21 Fr 47.000 47.130 45.500 46.630 -0.787 101.600
1965-05-20 Th 46.880 47.130 46.500 47.000 0.256 98.400
1965-05-19 We 47.000 47.750 46.880 46.880 -0.255 159.200
1965-05-18 Tu 46.630 47.250 46.500 47.000 0.793 106.400
1965-05-17 Mo 46.250 47.250 46.250 46.630 1.924 170.400
1965-05-14 Fr 46.380 46.380 45.750 45.750 -1.358 113.600
1965-05-13 Th 46.630 46.880 46.250 46.380 -0.536 68.000
1965-05-12 We 46.130 46.880 46.130 46.630 1.084 100.800
1965-05-11 Tu 46.880 46.880 46.130 46.130 -1.851 132.000
1965-05-10 Mo 46.880 47.250 46.630 47.000 0.256 58.400
1965-05-07 Fr 46.130 46.880 46.130 46.880 1.913 101.600
1965-05-06 Th 46.000 46.630 46.000 46.000 na 117.600
1965-05-05 We 46.380 46.880 46.000 46.000 -0.819 113.600
1965-05-04 Tu 46.380 46.750 46.380 46.380 na 72.800
1965-05-03 Mo 45.880 46.880 45.880 46.380 1.377 100.800
1965-04-30 Fr 45.250 46.000 45.250 45.750 0.815 158.400
1965-04-29 Th 45.130 46.130 45.130 45.380 -3.713 184.800
1965-04-28 We 47.380 47.380 47.000 47.130 -1.050 163.200
1965-04-27 Tu 47.000 47.880 47.000 47.630 1.600 197.600
1965-04-26 Mo 45.750 47.000 45.750 46.880 2.739 196.800
1965-04-23 Fr 44.880 45.630 44.880 45.630 1.966 214.400
1965-04-22 Th 44.250 44.750 44.250 44.750 1.983 144.000
1965-04-21 We 43.880 44.250 43.880 43.880 na 168.800
1965-04-20 Tu 43.130 44.130 43.130 43.880 2.332 418.400
1965-04-19 Mo 42.500 42.880 42.130 42.880 0.894 209.600
1965-04-16 Fr na na na na na na
1965-04-15 Th 41.130 42.500 41.130 42.500 3.659 240.000
1965-04-14 We 40.380 41.250 40.380 41.000 1.863 216.000
1965-04-13 Tu 41.000 41.380 40.000 40.250 -1.829 1188.00
1965-04-12 Mo 40.630 41.380 40.500 41.000 0.911 96.000
1965-04-09 Fr 40.750 41.000 40.630 40.630 -0.294 118.400
1965-04-08 Th 40.500 40.750 40.380 40.750 0.617 108.000
1965-04-07 We 40.750 40.750 40.380 40.500 -1.532 142.400
1965-04-06 Tu 40.630 41.130 40.380 41.130 1.231 136.800
1965-04-05 Mo 41.250 41.380 40.630 40.630 -1.503 139.200
1965-04-02 Fr 41.750 41.750 41.000 41.250 -1.504 137.600
1965-04-01 Th 40.880 42.250 40.880 41.880 2.773 208.800
1965-03-31 We 39.380 41.500 39.380 40.750 3.479 252.800
1965-03-30 Tu 39.250 39.380 39.000 39.380 0.331 172.800
1965-03-29 Mo 38.750 39.380 38.750 39.250 1.605 279.200
1965-03-26 Fr 39.130 39.250 37.750 38.630 -1.278 368.000
1965-03-25 Th 39.380 39.750 39.130 39.130 -0.635 226.400
1965-03-24 We 40.000 40.000 39.250 39.380 -1.550 446.400
1965-03-23 Tu 39.880 40.250 39.750 40.000 0.301 156.800
1965-03-22 Mo 40.000 40.380 39.880 39.880 -0.300 189.600
1965-03-19 Fr 39.750 40.250 39.750 40.000 1.911 168.000
1965-03-18 Th 40.750 41.500 39.250 39.250 -3.681 302.400
1965-03-17 We 42.750 42.750 40.500 40.750 -4.678 171.200
1965-03-16 Tu 43.130 43.130 42.750 42.750 -0.881 86.400
1965-03-15 Mo 43.250 43.380 42.880 43.130 -0.277 226.400
1965-03-12 Fr 43.130 43.500 42.880 43.250 0.278 183.200
1965-03-11 Th 43.500 43.750 43.130 43.130 -0.851 84.000
1965-03-10 We 43.000 43.880 43.000 43.500 1.163 164.000
1965-03-09 Tu 42.750 43.130 42.750 43.000 0.585 82.400
1965-03-08 Mo 42.500 43.380 42.500 42.750 0.588 214.400
1965-03-05 Fr 43.000 43.000 42.500 42.500 -2.029 168.000
1965-03-04 Th 43.880 44.000 43.380 43.380 -1.139 96.000
1965-03-03 We 43.630 43.880 43.250 43.880 0.573 120.000
1965-03-02 Tu 43.750 44.130 43.000 43.630 -0.274 86.400
1965-03-01 Mo 44.250 44.750 42.750 43.750 -1.130 93.600
1965-02-26 Fr 43.880 44.380 43.880 44.250 1.143 111.200
1965-02-25 Th 44.000 44.250 43.750 43.750 -0.568 159.200
1965-02-24 We 43.880 44.250 43.500 44.000 0.273 420.000
1965-02-23 Tu 43.250 44.000 43.000 43.880 1.457 280.800
1965-02-22 Mo na na na na na na
1965-02-19 Fr 43.130 43.750 42.880 43.250 0.278 166.400
1965-02-18 Th 42.750 44.000 42.750 43.130 0.889 230.400
1965-02-17 We 42.500 42.880 42.250 42.750 0.588 208.800
1965-02-16 Tu 42.250 42.880 42.250 42.500 0.878 103.200
1965-02-15 Mo 42.130 42.880 42.130 42.130 0.910 197.600
1965-02-12 Fr 41.380 42.130 41.380 41.750 1.212 101.600
1965-02-11 Th 41.130 42.130 41.130 41.250 0.292 204.800
1965-02-10 We 41.750 42.250 41.130 41.130 -1.485 130.400
1965-02-09 Tu 41.250 41.880 41.250 41.750 1.507 106.400
1965-02-08 Mo 40.630 41.130 40.000 41.130 1.231 308.000
1965-02-05 Fr 40.500 40.880 40.500 40.630 0.321 104.000
1965-02-04 Th 40.500 40.880 40.500 40.500 0.297 213.600
1965-02-03 We 40.130 40.630 40.130 40.380 0.623 158.400
1965-02-02 Tu 40.500 40.750 40.130 40.130 -0.914 111.200
1965-02-01 Mo 40.630 40.630 40.130 40.500 -0.320 212.000
1965-01-29 Fr 40.880 40.880 40.250 40.630 -0.612 194.400
1965-01-28 Th 40.880 41.250 40.630 40.880 na 93.600
1965-01-27 We 40.500 41.500 40.500 40.880 0.938 207.200
1965-01-26 Tu 40.880 41.380 40.500 40.500 -0.930 130.400
1965-01-25 Mo 41.000 41.000 40.630 40.880 -0.293 96.800
1965-01-22 Fr 41.000 41.000 40.500 41.000 na 189.600
1965-01-21 Th 41.250 41.380 40.880 41.000 -0.606 219.200
1965-01-20 We 41.130 41.500 41.000 41.250 0.292 321.600
1965-01-19 Tu 40.750 41.250 40.750 41.130 0.933 202.400
1965-01-18 Mo 41.000 41.130 40.500 40.750 -0.610 135.200
1965-01-15 Fr 40.380 41.000 40.380 41.000 1.863 124.800
1965-01-14 Th 41.000 41.000 40.250 40.250 -2.140 116.000
1965-01-13 We 41.250 41.630 40.750 41.130 -0.291 105.600
1965-01-12 Tu 40.880 41.630 40.880 41.250 1.526 84.000
1965-01-11 Mo 41.380 41.750 40.630 40.630 -1.812 99.200
1965-01-08 Fr 40.880 41.380 40.630 41.380 1.223 171.200
1965-01-07 Th 40.630 40.880 40.250 40.880 0.615 92.000
1965-01-06 We 40.500 41.000 40.500 40.630 0.619 142.400
1965-01-05 Tu 40.750 40.750 39.750 40.380 -1.223 178.400
1965-01-04 Mo 41.250 41.750 40.500 40.880 -0.897 120.800
1965-01-01 Fr na na na na na na
1964-12-31 Th 41.130 41.500 40.630 41.250 0.292 216.800
1964-12-30 We 40.630 41.380 40.630 41.130 1.231 105.600
1964-12-29 Tu 40.750 41.380 40.630 40.630 -0.294 92.000
1964-12-28 Mo 41.880 41.880 40.750 40.750 -2.976 142.400
1964-12-25 Fr na na na na na na
1964-12-24 Th 42.500 42.630 41.750 42.000 -1.176 62.400
1964-12-23 We 42.630 42.630 42.130 42.500 -0.585 67.200
1964-12-22 Tu 42.500 42.750 42.130 42.750 0.588 104.000
1964-12-21 Mo 42.130 43.000 42.000 42.500 0.878 235.200
1964-12-18 Fr 41.130 42.880 41.130 42.130 3.058 171.200
1964-12-17 Th 40.500 41.130 40.500 40.880 0.938 128.000
1964-12-16 We 39.380 40.630 39.380 40.500 4.167 123.200
1964-12-15 Tu 39.630 40.130 38.500 38.880 -1.893 158.400
1964-12-14 Mo 41.130 41.130 39.630 39.630 -3.927 216.000
1964-12-11 Fr 41.130 41.250 40.880 41.250 0.292 110.400
1964-12-10 Th 41.000 41.380 40.880 41.130 0.317 160.800
1964-12-09 We 41.000 41.250 40.750 41.000 na 153.600
1964-12-08 Tu 41.130 41.380 40.880 41.000 -0.316 108.800
1964-12-07 Mo 41.250 41.380 41.000 41.130 -0.291 76.800
1964-12-04 Fr 41.000 41.250 40.500 41.250 0.610 84.800
1964-12-03 Th 40.880 41.380 40.630 41.000 0.294 93.600
1964-12-02 We 40.500 41.130 40.380 40.880 0.938 204.000
1964-12-01 Tu 41.000 41.000 40.380 40.500 -3.571 164.000
1964-11-30 Mo 42.880 42.880 42.000 42.000 -2.326 235.200
1964-11-27 Fr 42.130 43.500 41.630 43.000 2.065 187.200
1964-11-26 Th na na na na na na
1964-11-25 We 41.000 42.130 40.630 42.130 2.756 149.600
1964-11-24 Tu 40.380 41.130 40.130 41.000 1.535 154.400
1964-11-23 Mo 39.630 40.380 39.630 40.380 1.893 196.800
1964-11-20 Fr 39.750 40.000 39.130 39.630 -0.302 329.600
1964-11-19 Th 40.130 40.130 39.630 39.750 -0.947 132.800
1964-11-18 We 39.380 40.130 39.380 40.130 2.242 164.000
1964-11-17 Tu 38.630 39.380 38.500 39.250 1.605 151.200
1964-11-16 Mo 39.250 39.500 38.630 38.630 -1.580 101.600
1964-11-13 Fr 39.130 39.750 39.000 39.250 0.307 165.600
1964-11-12 Th 38.630 39.130 38.630 39.130 1.954 57.600
1964-11-11 We 38.750 39.130 37.630 38.380 -0.955 98.400
1964-11-10 Tu 39.250 39.630 38.750 38.750 -1.274 142.400
1964-11-09 Mo 38.630 39.250 38.630 39.250 1.605 128.000
1964-11-06 Fr 38.630 38.630 38.000 38.630 na 84.800
1964-11-05 Th 38.630 38.630 38.130 38.630 na 219.200
1964-11-04 We 38.250 38.880 38.000 38.630 0.993 207.200
1964-11-03 Tu na na na na na na
1964-11-02 Mo 37.750 38.250 37.630 38.250 1.325 101.600
1964-10-30 Fr 37.250 37.750 37.250 37.750 1.670 89.600
1964-10-29 Th 37.000 37.380 37.000 37.130 0.351 115.200
1964-10-28 We 37.250 37.750 37.000 37.000 -0.671 146.400
1964-10-27 Tu 38.250 38.380 37.250 37.250 -2.614 151.200
1964-10-26 Mo 38.000 38.750 38.000 38.250 0.658 194.400
1964-10-23 Fr 37.500 38.000 36.880 38.000 1.333 96.000
1964-10-22 Th 37.880 37.880 37.250 37.500 -1.003 132.800
1964-10-21 We 37.750 38.250 37.630 37.880 0.344 141.600
1964-10-20 Tu 36.500 37.750 36.500 37.750 3.425 192.000
1964-10-19 Mo 36.630 36.880 36.130 36.500 -0.355 140.000
1964-10-16 Fr 35.630 36.630 35.630 36.630 3.183 120.000
1964-10-15 Th 37.000 37.000 34.750 35.500 -4.390 184.800
1964-10-14 We 37.250 37.380 36.880 37.130 -0.322 104.000
1964-10-13 Tu 37.250 37.250 36.750 37.250 na 111.200
1964-10-12 Mo 36.880 37.250 36.630 37.250 1.003 44.000
1964-10-09 Fr 37.130 37.250 36.630 36.880 -0.673 81.600
1964-10-08 Th 36.880 37.380 36.880 37.130 1.034 75.200
1964-10-07 We 37.130 37.380 36.750 36.750 -1.023 180.800
1964-10-06 Tu 36.750 37.250 36.500 37.130 1.034 87.200
1964-10-05 Mo 36.500 37.500 36.500 36.750 1.716 176.000
1964-10-02 Fr 35.880 36.380 35.500 36.130 0.697 92.000
1964-10-01 Th 35.500 36.380 35.500 35.880 1.070 175.200
1964-09-30 We 36.000 36.000 35.130 35.500 -1.389 132.800
1964-09-29 Tu 36.000 36.630 35.630 36.000 na 88.800
1964-09-28 Mo 35.750 36.380 35.750 36.000 1.038 130.400
1964-09-25 Fr 36.250 36.500 35.250 35.630 -1.710 192.800
1964-09-24 Th 36.500 36.630 35.750 36.250 -0.685 211.200
1964-09-23 We 37.500 37.630 36.000 36.500 -2.667 235.200
1964-09-22 Tu 37.750 37.880 37.130 37.500 -0.662 149.600
1964-09-21 Mo 37.000 37.750 37.000 37.750 2.721 142.400
1964-09-18 Fr 37.000 37.750 36.380 36.750 -0.676 189.600
1964-09-17 Th 36.500 37.000 36.250 37.000 1.370 190.400
1964-09-16 We 35.880 36.630 35.750 36.500 1.728 125.600
1964-09-15 Tu 36.000 36.000 35.500 35.880 -0.333 106.400
1964-09-14 Mo 36.250 36.380 35.630 36.000 -0.690 218.400
1964-09-11 Fr 36.130 36.380 36.000 36.250 0.332 345.600
1964-09-10 Th 34.750 36.380 34.750 36.130 4.725 512.000
1964-09-09 We 34.750 34.880 34.250 34.500 -0.719 120.800
1964-09-08 Tu 34.250 34.750 34.130 34.750 1.460 105.600
1964-09-07 Mo na na na na na na
1964-09-04 Fr 33.880 34.380 33.630 34.250 1.092 177.600
1964-09-03 Th 33.880 34.130 33.630 33.880 na 111.200
1964-09-02 We 33.880 34.380 33.750 33.880 na 132.000
1964-09-01 Tu 33.750 34.000 33.630 33.880 0.385 79.200
1964-08-31 Mo 33.630 34.000 33.630 33.750 1.108 98.400
1964-08-28 Fr 33.380 33.880 33.380 33.380 0.391 141.600
1964-08-27 Th 33.630 33.630 33.130 33.250 -1.130 236.000
1964-08-26 We 33.380 33.630 33.380 33.630 1.143 74.400
1964-08-25 Tu 33.500 33.500 33.130 33.250 -0.746 108.000
1964-08-24 Mo 32.750 33.500 32.750 33.500 2.666 116.000
1964-08-21 Fr 33.000 33.250 32.630 32.630 -1.121 130.400
1964-08-20 Th 32.750 33.130 32.750 33.000 0.763 171.200
1964-08-19 We 32.880 33.000 32.750 32.750 -0.395 103.200
1964-08-18 Tu 33.000 33.000 32.750 32.880 -0.364 84.000
1964-08-17 Mo 32.500 33.250 32.500 33.000 1.538 108.800
1964-08-14 Fr 33.250 33.250 32.500 32.500 -2.256 140.000
1964-08-13 Th 33.380 33.630 33.000 33.250 -0.389 158.400
1964-08-12 We 32.880 33.630 32.750 33.380 1.521 132.800
1964-08-11 Tu 32.630 32.880 32.380 32.880 0.766 1023.20
1964-08-10 Mo 32.750 33.000 32.380 32.630 -0.366 1004.00
1964-08-07 Fr 32.500 32.880 32.000 32.750 0.769 204.800
1964-08-06 Th 33.380 33.380 32.500 32.500 -2.985 91.200
1964-08-05 We 31.750 33.500 31.620 33.500 5.512 166.400
1964-08-04 Tu 34.000 34.000 31.370 31.750 -6.973 132.000
1964-08-03 Mo 34.500 34.630 33.750 34.130 -1.072 248.000
1964-07-31 Fr 34.250 34.500 34.000 34.500 0.730 129.600
1964-07-30 Th 33.630 34.250 33.630 34.250 2.606 105.600
1964-07-29 We 33.130 33.880 33.000 33.380 0.755 86.400
1964-07-28 Tu 33.630 33.750 32.630 33.130 -1.487 101.600
1964-07-27 Mo 33.630 34.000 33.630 33.630 0.388 112.800
1964-07-24 Fr 34.130 34.380 33.500 33.500 -1.846 82.400
1964-07-23 Th 34.250 34.500 34.000 34.130 -0.350 81.600
1964-07-22 We 34.380 34.750 34.250 34.250 -0.378 99.200
1964-07-21 Tu 34.500 34.630 34.000 34.380 -0.348 125.600
1964-07-20 Mo 34.630 34.880 34.500 34.500 -0.375 91.200
1964-07-17 Fr 34.380 34.750 34.380 34.630 0.727 88.800
1964-07-16 Th 34.380 34.630 34.380 34.380 0.380 148.800
1964-07-15 We 34.250 34.500 33.880 34.250 na 142.400
1964-07-14 Tu 34.250 34.500 34.130 34.250 na 93.600
1964-07-13 Mo 34.500 34.500 34.130 34.250 -1.097 104.000
1964-07-10 Fr 34.500 35.130 34.380 34.630 0.377 245.600
1964-07-09 Th 34.880 34.880 34.380 34.500 -1.429 173.600
1964-07-08 We 34.380 35.250 34.250 35.000 1.803 235.200
1964-07-07 Tu 34.380 35.000 34.250 34.380 na 264.800
1964-07-06 Mo 34.380 34.380 33.380 34.380 -48.106 15.200
1964-07-03 Fr na na na na na na
1964-07-02 Th 66.000 66.500 66.000 66.250 0.577 36.000
1964-07-01 We 65.620 66.000 65.120 65.870 0.381 58.400
1964-06-30 Tu 65.870 65.870 65.500 65.620 -0.380 34.400
1964-06-29 Mo 65.250 65.870 65.250 65.870 0.950 46.400
1964-06-26 Fr 65.870 65.870 64.500 65.250 -0.941 70.400
1964-06-25 Th 65.370 65.870 65.120 65.870 0.765 62.400
1964-06-24 We 64.870 65.620 64.500 65.370 0.771 48.000
1964-06-23 Tu 64.500 64.870 64.120 64.870 0.574 44.000
1964-06-22 Mo 64.120 64.500 64.000 64.500 0.593 39.200
1964-06-19 Fr 64.620 64.620 64.000 64.120 -0.774 41.600
1964-06-18 Th 64.870 65.120 64.620 64.620 -0.385 34.400
1964-06-17 We 65.120 65.250 64.750 64.870 -0.384 65.600
1964-06-16 Tu 64.620 65.250 64.620 65.120 0.961 113.600
1964-06-15 Mo 63.750 64.870 63.750 64.500 1.176 74.400
1964-06-12 Fr 63.630 64.000 63.500 63.750 0.189 75.200
1964-06-11 Th 62.880 63.880 62.880 63.630 1.808 75.200
1964-06-10 We 62.000 62.500 61.000 62.500 0.806 132.000
1964-06-09 Tu 62.000 62.250 61.750 62.000 na 51.200
1964-06-08 Mo 62.380 62.630 61.630 62.000 -0.609 87.200
1964-06-05 Fr 61.880 62.500 61.880 62.380 1.217 113.600
1964-06-04 Th 62.250 62.380 61.630 61.630 -0.996 68.000
1964-06-03 We 62.250 62.380 62.000 62.250 na 56.000
1964-06-02 Tu 62.250 62.500 62.000 62.250 na 82.400
1964-06-01 Mo 61.880 62.380 61.880 62.250 0.598 140.000
1964-05-29 Fr na na na na na na
1964-05-28 Th 62.130 62.130 61.880 61.880 -0.594 98.400
1964-05-27 We 62.630 62.630 62.250 62.250 -1.002 74.400
1964-05-26 Tu 62.880 63.130 62.630 62.880 na 100.800
1964-05-25 Mo 62.630 63.130 62.500 62.880 0.399 101.600
1964-05-22 Fr 62.380 63.130 62.380 62.630 1.623 100.800
1964-05-21 Th 61.000 62.000 61.000 61.630 1.232 127.200
1964-05-20 We 60.130 60.880 60.000 60.880 1.247 127.200
1964-05-19 Tu 60.130 60.500 59.630 60.130 na 125.600
1964-05-18 Mo 60.130 60.250 59.880 60.130 na 45.600
1964-05-15 Fr 59.630 60.130 59.500 60.130 0.839 94.400
1964-05-14 Th 59.750 59.750 59.130 59.630 -0.201 40.800
1964-05-13 We 59.500 60.000 59.500 59.750 0.420 115.200
1964-05-12 Tu 59.000 59.500 59.000 59.500 0.847 60.000
1964-05-11 Mo 59.000 59.380 58.750 59.000 na 80.000
1964-05-08 Fr 59.130 59.630 59.000 59.000 -0.220 125.600
1964-05-07 Th 59.250 59.750 59.130 59.130 -0.203 39.200
1964-05-06 We 59.500 59.880 59.130 59.250 -0.420 105.600
1964-05-05 Tu 58.500 59.630 57.250 59.500 1.709 86.400
1964-05-04 Mo 59.500 59.500 58.500 58.500 -2.092 55.200
1964-05-01 Fr 59.750 59.750 59.380 59.750 -0.417 72.000
1964-04-30 Th 59.750 60.380 59.250 60.000 0.418 44.000
1964-04-29 We 59.380 60.250 59.380 59.750 1.271 70.400
1964-04-28 Tu 60.500 60.630 59.000 59.000 -2.479 70.400
1964-04-27 Mo 60.750 60.750 60.500 60.500 -0.820 48.000
1964-04-24 Fr 61.750 61.750 60.880 61.000 -1.215 58.400
1964-04-23 Th 61.500 61.880 61.250 61.750 0.407 65.600
1964-04-22 We 62.000 62.000 61.130 61.500 -0.806 72.800
1964-04-21 Tu 61.750 62.250 61.750 62.000 1.010 31.200
1964-04-20 Mo 61.380 62.250 61.130 61.380 na 129.600
1964-04-17 Fr 61.380 61.750 61.380 61.380 0.212 52.800
1964-04-16 Th 60.880 61.630 60.880 61.250 0.823 64.800
1964-04-15 We 61.630 61.630 60.380 60.750 -1.428 124.800
1964-04-14 Tu 61.130 61.630 61.000 61.630 0.818 87.200
1964-04-13 Mo 61.750 62.000 61.130 61.130 -1.004 98.400
1964-04-10 Fr 61.380 62.250 61.380 61.750 1.014 64.800
1964-04-09 Th 61.750 61.750 61.000 61.130 -1.212 57.600
1964-04-08 We 62.130 62.250 61.630 61.880 -0.402 58.400
1964-04-07 Tu 63.000 63.000 61.880 62.130 -1.771 76.800
1964-04-06 Mo 63.380 63.500 63.000 63.250 -0.205 50.400
1964-04-03 Fr 62.500 63.500 62.500 63.380 1.408 101.600
1964-04-02 Th 61.880 62.750 61.880 62.500 1.002 110.400
1964-04-01 We 61.500 62.000 61.130 61.880 0.618 125.600
1964-03-31 Tu 59.130 61.500 58.500 61.500 4.008 204.800
1964-03-30 Mo 59.380 59.500 58.630 59.130 -0.421 69.600
1964-03-27 Fr na na na na na na
1964-03-26 Th 59.880 59.880 59.000 59.380 -0.835 91.200
1964-03-25 We 60.750 60.750 59.630 59.880 -2.237 86.400
1964-03-24 Tu 60.380 61.500 60.380 61.250 1.660 96.800
1964-03-23 Mo 59.630 60.250 59.630 60.250 1.261 89.600
1964-03-20 Fr 59.500 59.880 59.130 59.500 na 89.600
1964-03-19 Th 59.130 59.750 59.130 59.500 1.484 62.400
1964-03-18 We 58.880 59.000 58.380 58.630 -0.425 45.600
1964-03-17 Tu 59.250 59.250 58.250 58.880 -0.842 69.600
1964-03-16 Mo 57.250 59.750 56.750 59.380 3.721 96.800
1964-03-13 Fr 59.130 59.130 57.000 57.250 -3.376 50.400
1964-03-12 Th 59.380 59.380 58.380 59.250 -0.420 64.800
1964-03-11 We 59.000 60.000 59.000 59.500 0.847 151.200
1964-03-10 Tu 58.630 59.630 58.630 59.000 0.855 62.400
1964-03-09 Mo 58.500 58.500 58.130 58.500 na 84.800
1964-03-06 Fr 56.500 59.250 56.500 58.500 4.000 117.600
1964-03-05 Th 55.380 56.250 55.130 56.250 1.571 69.600
1964-03-04 We 55.000 55.500 54.750 55.380 0.691 56.000
1964-03-03 Tu 54.250 55.000 54.000 55.000 1.382 82.400
1964-03-02 Mo 54.250 54.500 53.500 54.250 na 62.400
1964-02-28 Fr 54.750 54.750 54.000 54.250 -1.148 46.400
1964-02-27 Th 53.500 54.880 53.500 54.880 2.579 84.800
1964-02-26 We 51.880 53.750 51.880 53.500 3.622 69.600
1964-02-25 Tu 51.000 51.880 51.000 51.630 2.238 212.000
1964-02-24 Mo 50.500 50.750 50.130 50.500 na 152.000
1964-02-21 Fr na na na na na na
1964-02-20 Th 50.880 51.130 50.500 50.500 -0.747 56.000
1964-02-19 We 50.750 51.000 50.750 50.880 0.494 45.600
1964-02-18 Tu 50.630 51.130 50.630 50.630 na 87.200
1964-02-17 Mo 51.000 51.750 50.500 50.630 -0.725 117.600
1964-02-14 Fr 51.130 51.380 50.750 51.000 -0.254 53.600
1964-02-13 Th 50.750 51.250 50.750 51.130 1.248 68.000
1964-02-12 We 50.880 50.880 50.500 50.500 -0.747 46.400
1964-02-11 Tu 50.500 50.880 50.250 50.880 0.752 68.000
1964-02-10 Mo 50.750 51.250 50.500 50.500 -0.493 68.000
1964-02-07 Fr 50.380 50.750 50.380 50.750 0.734 44.000
1964-02-06 Th 50.880 51.130 50.250 50.380 -0.983 79.200
1964-02-05 We 50.880 51.380 50.380 50.880 na 168.000
1964-02-04 Tu 50.630 50.880 50.130 50.880 0.494 130.400
1964-02-03 Mo 52.250 52.250 50.250 50.630 -3.341 101.600
1964-01-31 Fr 52.250 52.880 52.130 52.380 0.249 77.600
1964-01-30 Th 53.000 53.130 52.250 52.250 -1.415 80.000
1964-01-29 We 52.380 53.380 52.380 53.000 1.184 120.800
1964-01-28 Tu 52.380 52.500 52.000 52.380 na 72.000
1964-01-27 Mo 51.750 52.500 51.750 52.380 1.217 68.000
1964-01-24 Fr 51.750 51.750 51.000 51.750 -0.481 88.800
1964-01-23 Th 51.630 52.630 51.630 52.000 0.971 48.000
1964-01-22 We 51.130 51.500 51.130 51.500 0.980 45.600
1964-01-21 Tu 50.880 51.000 50.250 51.000 0.236 63.200
1964-01-20 Mo 51.130 51.130 50.250 50.880 -0.489 36.000
1964-01-17 Fr 51.500 51.880 50.880 51.130 -0.718 135.200
1964-01-16 Th 51.880 51.880 51.000 51.500 -0.732 76.800
1964-01-15 We 51.880 52.000 51.500 51.880 na 88.800
1964-01-14 Tu 51.250 52.000 51.250 51.880 1.229 129.600
1964-01-13 Mo 50.380 51.630 50.380 51.250 2.234 88.800
1964-01-10 Fr 49.500 50.380 49.500 50.130 1.273 123.200
1964-01-09 Th 49.250 49.630 49.250 49.500 0.508 41.600
1964-01-08 We 49.130 49.250 48.750 49.250 0.244 46.400
1964-01-07 Tu 49.000 49.380 48.880 49.130 0.265 57.600
1964-01-06 Mo 48.750 49.000 48.750 49.000 0.513 36.800
1964-01-03 Fr 48.880 49.000 48.500 48.750 -0.266 55.200
1964-01-02 Th 48.250 48.880 48.250 48.880 1.833 82.400
1964-01-01 We na na na na na na
1963-12-31 Tu 48.130 48.130 47.630 48.000 -0.518 9.600
1963-12-30 Mo 48.000 48.250 47.500 48.250 0.521 34.400
1963-12-27 Fr 47.500 48.000 47.500 48.000 1.309 43.200
1963-12-26 Th 47.250 47.880 47.250 47.380 0.275 39.200
1963-12-25 We na na na na na na
1963-12-24 Tu 47.500 48.000 47.130 47.250 -0.526 38.400
1963-12-23 Mo 47.130 47.500 47.130 47.500 0.785 55.200
1963-12-20 Fr 47.250 48.130 47.130 47.130 -0.254 80.000
1963-12-19 Th 48.000 48.000 47.250 47.250 -2.073 74.400
1963-12-18 We 47.750 48.250 47.500 48.250 1.047 123.200
1963-12-17 Tu 48.000 48.000 47.250 47.750 -0.521 96.000
1963-12-16 Mo 47.130 48.130 47.000 48.000 1.846 144.000
1963-12-13 Fr 47.500 47.500 47.130 47.130 -0.779 26.400
1963-12-12 Th 47.380 48.250 47.380 47.500 0.529 160.800
1963-12-11 We 48.000 48.000 46.500 47.250 -2.073 52.800
1963-12-10 Tu 48.630 48.630 47.750 48.250 -1.289 74.400
1963-12-09 Mo 48.880 49.130 48.500 48.880 na 50.400
1963-12-06 Fr 48.380 49.630 48.000 48.880 1.033 147.200
1963-12-05 Th 48.000 48.500 47.500 48.380 0.792 82.400
1963-12-04 We 47.630 48.250 47.630 48.000 1.053 81.600
1963-12-03 Tu 47.500 47.630 47.380 47.500 na 39.200
1963-12-02 Mo 47.130 47.750 47.000 47.500 0.785 84.800
1963-11-29 Fr 45.380 47.130 45.250 47.130 3.856 48.800
1963-11-28 Th na na na na na na
1963-11-27 We 45.130 45.380 45.000 45.380 0.554 77.600
1963-11-26 Tu 45.000 45.630 45.000 45.130 2.568 93.600
1963-11-25 Mo na na na na na na
1963-11-22 Fr 46.500 46.750 44.000 44.000 -5.376 214.400
1963-11-21 Th 47.380 47.630 46.500 46.500 -1.857 69.600
1963-11-20 We 46.000 47.500 45.500 47.380 3.000 106.400
1963-11-19 Tu 46.380 46.750 46.000 46.000 -0.819 39.200
1963-11-18 Mo 47.130 47.130 46.380 46.380 -1.591 48.000
1963-11-15 Fr 46.880 47.380 46.880 47.130 0.533 76.800
1963-11-14 Th 47.000 47.130 46.630 46.880 -0.255 74.400
1963-11-13 We 47.000 47.630 47.000 47.000 na 134.400
1963-11-12 Tu 47.000 47.380 47.000 47.000 na 56.000
1963-11-11 Mo 46.500 47.130 46.500 47.000 1.337 57.600
1963-11-08 Fr 46.130 46.630 46.000 46.380 0.542 94.400
1963-11-07 Th 46.500 46.500 46.000 46.130 -1.072 240.000
1963-11-06 We 46.630 46.750 46.250 46.630 na 124.800
1963-11-05 Tu na na na na na na
1963-11-04 Mo 46.750 46.880 46.380 46.630 -0.257 96.000
1963-11-01 Fr 46.500 46.880 46.380 46.750 0.538 39.200
1963-10-31 Th 47.250 47.250 46.500 46.500 -1.587 144.000
1963-10-30 We 47.380 47.630 47.000 47.250 -0.274 137.600
1963-10-29 Tu 46.130 47.750 46.130 47.380 3.000 166.400
1963-10-28 Mo 44.500 46.000 44.500 46.000 3.371 159.200
1963-10-25 Fr 43.750 44.500 43.750 44.500 2.890 130.400
1963-10-24 Th 43.130 43.500 43.130 43.250 0.278 106.400
1963-10-23 We 43.000 43.500 43.000 43.130 0.302 68.000
1963-10-22 Tu 43.630 43.630 43.000 43.000 -2.005 112.800
1963-10-21 Mo 43.630 43.880 43.630 43.880 0.573 100.800
1963-10-18 Fr 43.880 44.130 43.630 43.630 -0.570 108.000
1963-10-17 Th 43.500 44.130 43.500 43.880 0.874 104.000
1963-10-16 We 43.500 44.000 43.500 43.500 na 94.400
1963-10-15 Tu 43.750 43.750 43.250 43.500 -0.866 53.600
1963-10-14 Mo 44.380 44.380 43.750 43.880 -2.228 56.000
1963-10-11 Fr 44.250 44.880 44.250 44.880 1.700 81.600
1963-10-10 Th 43.750 44.630 43.630 44.130 0.869 91.200
1963-10-09 We 43.750 44.000 43.380 43.750 na 87.200
1963-10-08 Tu 43.630 43.880 43.500 43.750 0.275 20.000
1963-10-07 Mo 44.500 44.500 43.380 43.630 -1.955 77.600
1963-10-04 Fr 43.880 44.630 43.750 44.500 1.413 60.800
1963-10-03 Th 42.500 43.880 42.500 43.880 3.247 65.600
1963-10-02 We 42.880 42.880 42.250 42.500 -0.886 67.200
1963-10-01 Tu 43.250 44.250 42.880 42.880 -0.855 123.200
1963-09-30 Mo 42.630 43.250 42.380 43.250 1.454 62.400
1963-09-27 Fr 42.000 43.000 42.000 42.630 2.402 27.200
1963-09-26 Th 42.880 43.500 41.630 41.630 -2.915 108.800
1963-09-25 We 43.630 43.880 42.500 42.880 -1.719 76.800
1963-09-24 Tu 43.880 43.880 43.250 43.630 -0.570 79.200
1963-09-23 Mo 43.880 43.880 43.250 43.880 na 57.600
1963-09-20 Fr 43.000 44.250 43.000 43.880 2.332 116.000
1963-09-19 Th 42.630 43.500 42.630 42.880 0.894 62.400
1963-09-18 We 43.750 43.750 42.380 42.500 -3.694 120.000
1963-09-17 Tu 43.750 44.630 43.750 44.130 0.869 43.200
1963-09-16 Mo 44.130 44.130 43.500 43.750 -0.861 52.800
1963-09-13 Fr 44.130 44.130 43.630 44.130 na 28.800
1963-09-12 Th 44.130 44.380 43.630 44.130 na 96.000
1963-09-11 We 43.750 44.380 43.630 44.130 0.869 67.200
1963-09-10 Tu 43.500 43.750 43.130 43.750 0.575 28.800
1963-09-09 Mo 44.000 44.000 43.130 43.500 -1.428 39.200
1963-09-06 Fr 44.500 44.880 44.000 44.130 -0.831 88.800
1963-09-05 Th 44.750 44.880 44.130 44.500 -0.559 137.600
1963-09-04 We 44.630 44.880 44.630 44.750 0.562 55.200
1963-09-03 Tu 44.880 44.880 44.130 44.500 -0.847 140.000
1963-09-02 Mo na na na na na na
1963-08-30 Fr 45.130 45.250 44.750 44.880 -0.554 63.200
1963-08-29 Th 45.000 45.500 44.750 45.130 0.289 185.600
1963-08-28 We 44.880 45.000 44.500 45.000 0.267 79.200
1963-08-27 Tu 45.130 45.250 44.880 44.880 -0.554 40.800
1963-08-26 Mo 45.250 45.380 44.880 45.130 -0.265 101.600
1963-08-23 Fr 45.130 45.500 45.130 45.250 0.266 60.000
1963-08-22 Th 45.130 45.380 45.130 45.130 na 29.600
1963-08-21 We 45.250 45.500 45.130 45.130 -0.265 75.200
1963-08-20 Tu 45.000 45.500 45.000 45.250 0.556 68.000
1963-08-19 Mo 44.750 45.500 44.500 45.000 0.559 87.200
1963-08-16 Fr 44.630 45.000 44.380 44.750 0.269 80.000
1963-08-15 Th 43.750 44.630 43.750 44.630 2.598 34.400
1963-08-14 We 44.250 44.250 43.500 43.500 -2.247 72.000
1963-08-13 Tu 44.500 44.630 44.250 44.500 na 80.000
1963-08-12 Mo 44.250 44.630 44.250 44.500 0.565 64.800
1963-08-09 Fr 43.750 44.250 43.630 44.250 1.143 84.000
1963-08-08 Th 43.630 44.130 43.630 43.750 0.575 34.400
1963-08-07 We 43.880 43.880 43.380 43.500 -0.866 46.400
1963-08-06 Tu 43.880 44.130 43.630 43.880 na 101.600
1963-08-05 Mo 43.500 44.000 43.250 43.880 0.874 96.000
1963-08-02 Fr 43.630 43.750 43.500 43.500 -0.298 82.400
1963-08-01 Th 43.380 43.630 43.250 43.630 0.576 52.800
1963-07-31 We 43.130 43.630 43.130 43.380 1.166 48.000
1963-07-30 Tu 42.130 43.000 42.130 42.880 2.388 52.800
1963-07-29 Mo 42.000 42.000 41.630 41.880 -0.286 46.400
1963-07-26 Fr 43.130 43.130 41.880 42.000 -2.890 86.400
1963-07-25 Th 43.130 43.500 43.130 43.250 0.278 75.200
1963-07-24 We 43.250 43.380 42.630 43.130 -0.277 50.400
1963-07-23 Tu 43.500 43.500 43.130 43.250 -0.871 39.200
1963-07-22 Mo 43.750 43.750 43.130 43.630 -0.570 93.600
1963-07-19 Fr 44.000 44.000 43.500 43.880 -0.567 36.800
1963-07-18 Th 44.500 44.880 44.130 44.130 -0.831 259.200
1963-07-17 We 44.500 44.750 44.500 44.500 na 53.600
1963-07-16 Tu 44.880 44.880 44.130 44.500 -1.111 161.600
1963-07-15 Mo 45.630 45.630 45.000 45.000 -1.381 81.600
1963-07-12 Fr 45.880 45.880 45.380 45.630 -0.545 55.200
1963-07-11 Th 45.380 46.130 45.380 45.880 1.392 159.200
1963-07-10 We 45.130 45.630 45.000 45.250 0.266 63.200
1963-07-09 Tu 44.880 45.250 44.630 45.130 0.557 75.200
1963-07-08 Mo 44.880 45.380 44.750 44.880 na 96.000
1963-07-05 Fr 44.500 44.880 44.380 44.880 0.854 72.000
1963-07-04 Th na na na na na na
1963-07-03 We 43.750 44.500 43.750 44.500 1.994 104.000
1963-07-02 Tu 42.500 43.630 42.380 43.630 2.659 279.200
1963-07-01 Mo 43.130 43.250 42.000 42.500 -1.461 93.600
1963-06-28 Fr 42.750 43.380 42.630 43.130 0.889 76.800
1963-06-27 Th 43.130 43.130 42.750 42.750 -1.156 94.400
1963-06-26 We 43.500 43.500 43.000 43.250 -0.575 62.400
1963-06-25 Tu 43.500 43.880 43.000 43.500 na 154.400
1963-06-24 Mo 43.750 44.000 43.500 43.500 -0.571 48.800
1963-06-21 Fr 43.500 43.880 43.500 43.750 1.156 96.000
1963-06-20 Th 43.130 43.630 43.130 43.250 0.581 108.800
1963-06-19 We 43.500 43.880 43.000 43.000 -1.149 123.200
1963-06-18 Tu 43.130 43.630 43.130 43.500 0.858 57.600
1963-06-17 Mo 44.000 44.250 43.130 43.130 -1.977 56.000
1963-06-14 Fr 43.130 44.000 42.630 44.000 2.017 123.200
1963-06-13 Th 43.380 43.500 43.130 43.130 -0.576 56.000
1963-06-12 We 43.500 44.250 43.130 43.380 -0.276 134.400
1963-06-11 Tu 44.000 44.380 43.380 43.500 -1.136 134.400
1963-06-10 Mo 44.500 44.500 43.500 44.000 -2.222 177.600
1963-06-07 Fr 45.750 45.750 45.000 45.000 -2.450 156.000
1963-06-06 Th 46.130 46.880 46.130 46.130 na 124.800
1963-06-05 We 46.000 46.880 46.000 46.130 0.283 168.000
1963-06-04 Tu 45.750 46.000 45.250 46.000 0.546 164.000
1963-06-03 Mo 44.630 45.880 44.630 45.750 3.087 141.600
1963-05-31 Fr 43.500 44.880 43.500 44.380 2.898 164.000
1963-05-30 Th na na na na na na
1963-05-29 We 42.630 43.380 42.500 43.130 1.173 52.800
1963-05-28 Tu 42.000 42.880 42.000 42.630 1.500 139.200
1963-05-27 Mo 42.250 42.250 41.880 42.000 -0.897 82.400
1963-05-24 Fr 42.130 42.500 42.000 42.380 0.593 67.200
1963-05-23 Th 41.380 42.380 41.380 42.130 2.133 255.200
1963-05-22 We 41.380 41.750 41.250 41.250 -0.314 99.200
1963-05-21 Tu 41.500 41.500 41.000 41.380 -0.601 187.200
1963-05-20 Mo 41.500 41.750 41.380 41.630 0.313 45.600
1963-05-17 Fr 41.500 41.880 41.380 41.500 na 101.600
1963-05-16 Th 41.500 41.880 41.380 41.500 na 96.000
1963-05-15 We 41.380 41.500 41.130 41.500 0.290 65.600
1963-05-14 Tu 41.250 41.630 41.130 41.380 0.315 92.000
1963-05-13 Mo 40.250 41.500 40.250 41.250 2.484 149.600
1963-05-10 Fr 39.500 40.380 39.380 40.250 1.899 171.200
1963-05-09 Th 38.630 39.630 38.500 39.500 2.252 260.000
1963-05-08 We 38.000 38.630 37.630 38.630 1.658 76.800
1963-05-07 Tu 38.250 38.750 38.000 38.000 -0.654 144.800
1963-05-06 Mo 37.500 38.500 37.250 38.250 2.000 338.400
1963-05-03 Fr 37.500 38.000 37.250 37.500 na 81.600
1963-05-02 Th 37.500 37.750 37.500 37.500 0.671 77.600
1963-05-01 We 37.250 37.630 37.000 37.250 na 98.400
1963-04-30 Tu 37.250 37.630 37.250 37.250 na 99.200
1963-04-29 Mo 37.250 37.500 37.130 37.250 na 84.000
1963-04-26 Fr 37.130 37.630 37.000 37.250 0.323 84.800
1963-04-25 Th 36.880 37.380 36.880 37.130 1.365 141.600
1963-04-24 We 36.880 37.000 36.630 36.630 -0.678 113.600
1963-04-23 Tu 37.000 37.000 36.630 36.880 -0.673 115.200
1963-04-22 Mo 37.500 37.500 37.000 37.130 -1.329 81.600
1963-04-19 Fr 37.500 37.880 37.000 37.630 0.347 209.600
1963-04-18 Th 37.000 37.750 36.880 37.500 1.351 79.200
1963-04-17 We 37.250 37.250 36.750 37.000 -0.671 44.000
1963-04-16 Tu 37.250 37.250 36.750 37.250 -0.348 64.800
1963-04-15 Mo 37.380 37.380 37.000 37.380 na 75.200
1963-04-12 Fr na na na na na na
1963-04-11 Th 37.500 37.500 36.630 37.380 -0.320 204.000
1963-04-10 We 38.250 38.250 37.000 37.500 -1.961 357.600
1963-04-09 Tu 37.750 38.250 37.380 38.250 1.325 113.600
1963-04-08 Mo 37.380 37.880 37.380 37.750 0.990 79.200
1963-04-05 Fr 37.380 37.380 37.130 37.380 na 22.400
1963-04-04 Th 37.500 37.630 37.130 37.380 -0.320 50.400
1963-04-03 We 37.130 37.500 37.000 37.500 0.996 57.600
1963-04-02 Tu 37.130 37.380 37.130 37.130 na 72.000
1963-04-01 Mo 36.500 37.880 36.500 37.130 1.726 67.200
1963-03-29 Fr 36.750 36.750 36.250 36.500 -1.030 110.400
1963-03-28 Th 36.380 36.880 36.380 36.880 1.738 67.200
1963-03-27 We 35.630 36.250 35.630 36.250 1.740 120.000
1963-03-26 Tu 35.250 35.630 35.250 35.630 1.423 27.200
1963-03-25 Mo 35.250 35.880 35.000 35.130 -0.340 72.800
1963-03-22 Fr 35.250 35.630 35.250 35.250 na 15.200
1963-03-21 Th 35.380 35.380 34.750 35.250 -0.367 29.600
1963-03-20 We 35.750 35.880 35.000 35.380 -1.035 87.200
1963-03-19 Tu 35.750 35.750 35.130 35.750 na 36.800
1963-03-18 Mo 35.500 35.880 35.130 35.750 0.704 92.000
1963-03-15 Fr 35.630 35.630 35.500 35.500 -1.059 65.600
1963-03-14 Th 35.880 36.000 35.880 35.880 na 24.000
1963-03-13 We 36.130 36.250 35.750 35.880 -0.692 127.200
1963-03-12 Tu 36.000 36.250 36.000 36.130 0.361 70.400
1963-03-11 Mo 35.500 36.130 35.500 36.000 1.408 74.400
1963-03-08 Fr 36.000 36.130 35.500 35.500 -1.389 84.800
1963-03-07 Th 35.630 36.130 35.630 36.000 1.038 48.800
1963-03-06 We 35.250 35.750 35.250 35.630 1.078 87.200
1963-03-05 Tu 35.630 36.000 35.130 35.250 -1.067 103.200
1963-03-04 Mo 34.880 35.750 34.880 35.630 2.150 77.600
1963-03-01 Fr 35.000 35.250 34.630 34.880 -0.343 192.000
1963-02-28 Th 35.130 35.250 35.000 35.000 -0.370 45.600
1963-02-27 We 35.380 35.380 35.000 35.130 -1.042 58.400
1963-02-26 Tu 35.250 35.500 35.130 35.500 0.709 52.800
1963-02-25 Mo 35.000 35.380 35.000 35.250 0.342 65.600
1963-02-22 Fr na na na na na na
1963-02-21 Th 35.500 35.500 35.000 35.130 -1.042 96.000
1963-02-20 We 35.750 35.880 35.000 35.500 -0.699 132.800
1963-02-19 Tu 36.000 36.130 35.750 35.750 -0.694 115.200
1963-02-18 Mo 36.000 36.500 35.630 36.000 na 112.800
1963-02-15 Fr 36.250 36.250 35.880 36.000 -1.370 206.400
1963-02-14 Th 36.380 36.750 36.380 36.500 0.330 22.400
1963-02-13 We 36.380 36.500 36.000 36.380 na 43.200
1963-02-12 Tu 35.750 36.380 35.750 36.380 1.762 75.200
1963-02-11 Mo 36.380 36.380 35.630 35.750 -1.732 111.200
1963-02-08 Fr 36.380 36.380 36.000 36.380 -0.329 84.800
1963-02-07 Th 37.500 37.500 35.750 36.500 -2.667 65.600
1963-02-06 We 37.250 37.630 37.000 37.500 0.671 40.800
1963-02-05 Tu 37.630 37.630 37.000 37.250 -1.325 76.800
1963-02-04 Mo 38.000 38.000 37.000 37.750 -0.658 51.200
1963-02-01 Fr 38.500 38.630 38.000 38.000 -1.299 75.200
1963-01-31 Th 38.130 38.500 38.000 38.500 0.970 63.200
1963-01-30 We 38.130 38.380 37.880 38.130 na 48.000
1963-01-29 Tu 38.000 38.380 37.750 38.130 0.342 146.400
1963-01-28 Mo 37.500 38.630 37.380 38.000 1.333 132.800
1963-01-25 Fr 37.380 37.750 37.250 37.500 0.321 120.000
1963-01-24 Th 37.250 37.880 37.250 37.380 0.349 128.000
1963-01-23 We 37.380 37.500 37.130 37.250 -0.348 75.200
1963-01-22 Tu 37.130 37.630 37.130 37.380 0.673 77.600
1963-01-21 Mo 38.000 38.000 37.130 37.130 -2.289 101.600
1963-01-18 Fr 38.130 38.630 38.000 38.000 -0.341 98.400
1963-01-17 Th 37.750 38.130 37.630 38.130 1.007 44.000
1963-01-16 We 38.500 38.880 37.750 37.750 -1.948 31.200
1963-01-15 Tu 38.250 38.630 37.750 38.500 0.654 62.400
1963-01-14 Mo 38.000 38.380 37.750 38.250 0.658 76.800
1963-01-11 Fr 38.250 38.250 37.880 38.000 na 64.800
1963-01-10 Th 38.130 38.380 38.000 38.000 -0.341 41.600
1963-01-09 We 38.130 38.500 38.130 38.130 na 57.600
1963-01-08 Tu 38.130 38.630 37.880 38.130 na 130.400
1963-01-07 Mo 38.250 38.630 38.130 38.130 -0.314 64.800
1963-01-04 Fr 37.380 38.380 37.380 38.250 2.327 70.400
1963-01-03 Th 37.130 37.630 37.130 37.380 1.027 36.800
1963-01-02 We 37.380 37.500 37.000 37.000 -1.017 56.000
1963-01-01 Tu na na na na na na
1962-12-31 Mo 37.000 37.500 36.630 37.380 1.027 48.800
1962-12-28 Fr 37.250 37.250 36.630 37.000 -0.671 79.200
1962-12-27 Th 37.130 37.250 36.880 37.250 0.323 60.800
1962-12-26 We 36.880 37.130 36.880 37.130 1.365 60.800
1962-12-25 Tu na na na na na na
1962-12-24 Mo 36.500 36.750 36.500 36.630 0.356 58.400
1962-12-21 Fr 35.750 36.500 35.500 36.500 2.098 199.200
1962-12-20 Th 36.130 36.250 35.750 35.750 -1.052 136.800
1962-12-19 We 36.000 36.940 36.000 36.130 0.361 51.200
1962-12-18 Tu 35.500 36.500 35.500 36.000 1.752 156.800
1962-12-17 Mo 35.750 35.750 35.380 35.380 -1.035 64.800
1962-12-14 Fr 35.880 35.880 35.500 35.750 -1.379 44.000
1962-12-13 Th 35.880 36.250 35.750 36.250 1.031 32.000
1962-12-12 We 36.880 36.880 35.500 35.880 -3.027 187.200
1962-12-11 Tu 37.000 37.000 36.500 37.000 na 204.000
1962-12-10 Mo 37.750 38.000 37.000 37.000 -1.987 220.800
1962-12-07 Fr 37.880 37.880 37.250 37.750 -0.343 48.000
1962-12-06 Th 37.250 37.880 37.130 37.880 1.691 63.200
1962-12-05 We 37.630 37.750 37.250 37.250 -1.010 91.200
1962-12-04 Tu 36.250 37.630 36.250 37.630 3.807 103.200
1962-12-03 Mo 36.130 36.500 36.130 36.250 0.332 40.800
1962-11-30 Fr 36.130 36.630 36.130 36.130 na 62.400
1962-11-29 Th 36.130 36.500 36.130 36.130 na 65.600
1962-11-28 We 36.000 36.130 35.880 36.130 0.361 88.800
1962-11-27 Tu 36.000 36.130 35.630 36.000 na 82.400
1962-11-26 Mo 36.000 36.130 35.880 36.000 na 93.600
1962-11-23 Fr 36.000 36.630 35.880 36.000 na 113.600
1962-11-22 Th na na na na na na
1962-11-21 We 36.000 36.130 35.880 36.000 na 52.800
1962-11-20 Tu 36.000 36.130 35.880 36.000 na 56.000
1962-11-19 Mo 36.000 36.130 35.750 36.000 na 56.000
1962-11-16 Fr 36.000 36.380 35.880 36.000 na 63.200
1962-11-15 Th 36.130 36.750 35.880 36.000 -0.360 93.600
1962-11-14 We 35.630 36.630 35.500 36.130 1.403 130.400
1962-11-13 Tu 35.000 35.750 34.880 35.630 1.800 108.000
1962-11-12 Mo 34.880 35.000 34.630 35.000 0.344 48.000
1962-11-09 Fr 34.880 34.880 34.500 34.880 -0.343 60.000
1962-11-08 Th 35.000 35.000 34.630 35.000 na 64.800
1962-11-07 We 34.500 35.130 34.500 35.000 1.449 91.200
1962-11-06 Tu na na na na na na
1962-11-05 Mo 33.880 34.880 33.880 34.500 1.830 86.400
1962-11-02 Fr 33.630 34.000 33.500 33.880 0.743 105.600
1962-11-01 Th 32.880 33.750 32.880 33.630 2.281 68.000
1962-10-31 We 33.000 33.130 32.750 32.880 -0.364 75.200
1962-10-30 Tu 31.870 33.000 31.500 33.000 3.546 108.800
1962-10-29 Mo 32.130 32.500 31.120 31.870 4.492 89.600
1962-10-26 Fr 30.620 31.370 30.500 30.500 -0.392 44.000
1962-10-25 Th 30.750 31.370 30.000 30.620 -0.423 115.200
1962-10-24 We 29.870 30.870 29.620 30.750 2.946 124.800
1962-10-23 Tu 30.370 30.620 29.620 29.870 -1.646 89.600
1962-10-22 Mo 30.870 30.870 30.250 30.370 -2.032 89.600
1962-10-19 Fr 32.000 32.380 31.000 31.000 -3.125 156.800
1962-10-18 Th 32.630 32.750 32.000 32.000 -1.931 92.000
1962-10-17 We 32.380 32.750 32.380 32.630 0.772 76.800
1962-10-16 Tu 32.380 33.250 32.380 32.380 -1.521 112.800
1962-10-15 Mo 31.620 32.880 31.620 32.880 3.985 38.400
1962-10-12 Fr 31.750 31.750 31.500 31.620 -0.784 36.000
1962-10-11 Th 32.000 32.000 31.500 31.870 -1.938 94.400
1962-10-10 We 31.620 32.500 31.620 32.500 2.783 69.600
1962-10-09 Tu 31.500 32.000 31.500 31.620 -1.587 161.600
1962-10-08 Mo 32.130 32.130 31.870 32.130 -0.372 55.200
1962-10-05 Fr 32.500 32.630 32.130 32.250 -0.769 43.200
1962-10-04 Th 31.750 32.500 31.620 32.500 2.362 39.200
1962-10-03 We 31.500 32.500 31.500 31.750 0.794 38.400
1962-10-02 Tu 31.370 32.880 31.250 31.500 0.414 82.400
1962-10-01 Mo 31.250 31.620 31.250 31.370 -0.413 52.800
1962-09-28 Fr 31.870 32.380 31.500 31.500 -1.161 40.800
1962-09-27 Th 32.380 32.880 31.870 31.870 -1.575 116.000
1962-09-26 We 33.380 33.380 32.380 32.380 -2.996 105.600
1962-09-25 Tu 32.880 33.380 32.880 33.380 1.521 56.000
1962-09-24 Mo 33.380 33.380 32.500 32.880 -2.578 130.400
1962-09-21 Fr 33.750 33.750 33.380 33.750 -1.113 115.200
1962-09-20 Th 33.750 34.250 33.750 34.130 1.126 80.000
1962-09-19 We 33.380 33.880 33.380 33.750 -1.113 67.200
1962-09-18 Tu 33.630 34.250 33.630 34.130 1.487 101.600
1962-09-17 Mo 33.750 34.130 33.500 33.630 -0.356 116.000
1962-09-14 Fr 34.880 35.000 33.750 33.750 -3.240 72.000
1962-09-13 Th 34.250 35.000 34.250 34.880 2.588 60.000
1962-09-12 We 33.880 34.380 33.750 34.000 0.354 51.200
1962-09-11 Tu 33.750 34.000 33.630 33.880 0.385 51.200
1962-09-10 Mo 34.250 34.250 33.380 33.750 -1.832 82.400
1962-09-07 Fr 33.880 34.380 33.500 34.380 1.476 144.800
1962-09-06 Th 33.880 34.000 33.380 33.880 na 91.200
1962-09-05 We 34.500 34.500 33.630 33.880 -2.504 192.800
1962-09-04 Tu 35.130 35.880 34.750 34.750 -1.082 113.600
1962-09-03 Mo na na na na na na
1962-08-31 Fr 35.130 35.750 35.130 35.130 0.371 46.400
1962-08-30 Th 35.000 35.380 35.000 35.000 na 84.000
1962-08-29 We 35.000 35.380 34.500 35.000 na 144.800
1962-08-28 Tu 35.380 35.380 35.000 35.000 -1.074 89.600
1962-08-27 Mo 35.000 35.380 34.630 35.380 1.086 84.000
1962-08-24 Fr 34.630 35.380 34.630 35.000 1.068 38.400
1962-08-23 Th 34.250 35.500 34.130 34.630 1.109 123.200
1962-08-22 We 33.880 34.380 33.880 34.250 1.844 117.600
1962-08-21 Tu 33.630 34.130 33.250 33.630 na 80.000
1962-08-20 Mo 33.750 34.130 33.630 33.630 -0.356 70.400
1962-08-17 Fr 33.750 34.000 33.250 33.750 na 81.600
1962-08-16 Th 33.750 34.000 33.250 33.750 na 87.200
1962-08-15 We 31.870 33.750 31.870 33.750 7.143 152.000
1962-08-14 Tu 31.250 31.870 31.120 31.500 0.800 80.000
1962-08-13 Mo 31.500 31.750 31.000 31.250 -0.794 117.600
1962-08-10 Fr 31.620 31.750 31.250 31.500 -0.380 67.200
1962-08-09 Th 31.870 32.000 31.500 31.620 -0.784 86.400
1962-08-08 We 32.130 32.130 31.620 31.870 -1.575 57.600
1962-08-07 Tu 32.250 32.500 31.620 32.380 0.403 75.200
1962-08-06 Mo 32.000 32.380 32.000 32.250 0.781 44.000
1962-08-03 Fr 31.620 32.000 31.620 32.000 1.202 26.400
1962-08-02 Th 31.620 31.870 31.370 31.620 na 51.200
1962-08-01 We 31.750 31.870 31.370 31.620 -0.409 100.800
1962-07-31 Tu 31.120 31.750 31.120 31.750 2.024 65.600
1962-07-30 Mo 31.000 31.500 30.870 31.120 0.387 50.400
1962-07-27 Fr 30.500 31.370 30.370 31.000 1.639 52.800
1962-07-26 Th 30.500 30.500 30.250 30.500 -0.392 56.000
1962-07-25 We 30.750 30.750 29.500 30.620 -1.226 98.400
1962-07-24 Tu 31.500 31.500 31.000 31.000 -1.961 151.200
1962-07-23 Mo 31.870 32.250 31.500 31.620 -0.784 63.200
1962-07-20 Fr 31.370 32.130 31.370 31.870 1.984 86.400
1962-07-19 Th 31.250 31.750 31.120 31.250 na 87.200
1962-07-18 We 31.750 31.750 31.120 31.250 -2.344 84.800
1962-07-17 Tu 32.500 32.630 31.870 32.000 -1.538 141.600
1962-07-16 Mo 32.130 32.880 32.130 32.500 1.152 65.600
1962-07-13 Fr 32.630 32.750 32.130 32.130 -1.532 58.400
1962-07-12 Th 32.500 33.000 32.500 32.630 0.400 68.000
1962-07-11 We 32.630 32.630 32.000 32.500 -1.515 80.000
1962-07-10 Tu 33.000 34.380 33.000 33.000 0.365 160.800
1962-07-09 Mo 32.880 32.880 32.380 32.880 -0.364 48.000
1962-07-06 Fr 33.250 33.250 32.000 33.000 -0.752 53.600
1962-07-05 Th 32.630 33.500 32.630 33.250 2.687 48.800
1962-07-04 We na na na na na na
1962-07-03 Tu 32.000 32.630 32.000 32.380 1.188 60.000
1962-07-02 Mo 31.870 32.750 31.500 32.000 0.408 60.800
1962-06-29 Fr 31.620 32.500 31.500 31.870 0.791 79.200
1962-06-28 Th 30.500 32.250 30.500 31.620 5.400 72.800
1962-06-27 We 30.000 30.000 29.500 30.000 -0.398 62.400
1962-06-26 Tu 29.620 30.620 29.500 30.120 1.688 105.600
1962-06-25 Mo 30.750 30.750 29.500 29.620 -4.049 159.200
1962-06-22 Fr 32.000 32.500 30.870 30.870 -3.531 189.600
1962-06-21 Th 32.750 33.250 32.000 32.000 -2.290 112.800
1962-06-20 We 33.380 33.380 32.500 32.750 -1.887 69.600
1962-06-19 Tu 33.130 33.380 32.750 33.380 0.755 74.400
1962-06-18 Mo 33.130 33.630 33.130 33.130 0.760 99.200
1962-06-15 Fr 32.130 32.880 32.130 32.880 2.334 139.200
1962-06-14 Th 33.000 33.000 32.130 32.130 -3.018 272.000
1962-06-13 We 33.500 34.500 33.000 33.130 -1.104 132.800
1962-06-12 Tu 33.500 33.500 33.130 33.500 -0.741 110.400
1962-06-11 Mo 34.750 34.750 33.380 33.750 -3.240 60.000
1962-06-08 Fr 34.880 34.880 34.130 34.880 -0.343 56.000
1962-06-07 Th 34.500 35.750 34.380 35.000 1.449 76.800
1962-06-06 We 34.250 35.130 34.250 34.500 1.830 70.400
1962-06-05 Tu 33.380 34.380 33.130 33.880 1.498 98.400
1962-06-04 Mo 34.250 34.250 33.250 33.380 -4.300 79.200
1962-06-01 Fr 34.380 34.880 34.000 34.880 1.454 74.400
1962-05-31 Th 33.500 34.630 33.500 34.380 5.785 98.400
1962-05-30 We na na na na na na
1962-05-29 Tu 32.750 34.500 31.000 32.500 -0.763 225.600
1962-05-28 Mo 34.630 34.630 32.750 32.750 -5.429 74.400
1962-05-25 Fr 34.750 35.000 34.250 34.630 -0.345 77.600
1962-05-24 Th 35.130 35.880 34.630 34.750 -1.082 168.000
1962-05-23 We 36.000 36.130 34.880 35.130 -2.417 128.000
1962-05-22 Tu 36.500 36.750 36.000 36.000 -1.370 58.400
1962-05-21 Mo 36.880 36.880 36.250 36.500 -1.030 65.600
1962-05-18 Fr 36.500 37.250 36.500 36.880 1.738 93.600
1962-05-17 Th 36.380 36.500 36.000 36.250 -0.357 89.600
1962-05-16 We 36.630 36.630 36.130 36.380 -0.683 51.200
1962-05-15 Tu 36.000 36.880 36.000 36.630 5.410 65.600
1962-05-14 Mo 35.380 36.750 34.750 34.750 -1.781 72.800
1962-05-11 Fr 35.380 35.380 34.880 35.380 na 70.400
1962-05-10 Th 36.880 36.880 35.250 35.380 -4.378 8.000
1962-05-09 We 37.250 37.500 36.000 37.000 -0.671 48.000
1962-05-08 Tu 37.250 37.750 37.130 37.250 na 64.800
1962-05-07 Mo 37.250 37.500 37.000 37.250 na 91.200
1962-05-04 Fr 37.630 38.000 37.250 37.250 -1.010 38.400
1962-05-03 Th 36.000 37.630 35.880 37.630 4.528 39.200
1962-05-02 We 35.750 36.380 35.750 36.000 0.699 69.600
1962-05-01 Tu 35.500 35.880 34.250 35.750 0.704 113.600
1962-04-30 Mo 37.000 37.000 35.250 35.500 -4.054 93.600
1962-04-27 Fr 37.250 37.380 36.500 37.000 -0.671 91.200
1962-04-26 Th 36.880 37.880 36.880 37.250 1.361 81.600
1962-04-25 We 37.500 37.500 36.750 36.750 -2.649 60.000
1962-04-24 Tu 37.250 37.750 37.250 37.750 1.670 51.200
1962-04-23 Mo 38.380 38.380 37.000 37.130 -3.558 68.000
1962-04-20 Fr na na na na na na
1962-04-19 Th 38.500 39.000 38.500 38.500 na 40.800
1962-04-18 We 38.250 38.750 38.000 38.500 0.654 65.600
1962-04-17 Tu 37.880 38.880 37.880 38.250 1.325 86.400
1962-04-16 Mo 38.630 38.630 37.250 37.750 -2.581 64.800
1962-04-13 Fr 39.630 39.630 38.750 38.750 -2.516 19.200
1962-04-12 Th 39.880 39.880 39.250 39.750 -0.947 79.200
1962-04-11 We 40.250 40.630 39.750 40.130 -0.298 91.200
1962-04-10 Tu 39.880 40.250 39.630 40.250 0.928 60.000
1962-04-09 Mo 40.380 40.380 39.880 39.880 -1.238 62.400
1962-04-06 Fr 40.380 40.380 39.880 40.380 -0.296 74.400
1962-04-05 Th 40.130 40.500 40.000 40.500 0.922 96.000
1962-04-04 We 40.000 40.380 39.880 40.130 0.325 57.600
1962-04-03 Tu 40.130 40.630 39.880 40.000 -0.324 84.000
1962-04-02 Mo 40.750 40.750 39.880 40.130 -1.835 115.200
1962-03-30 Fr 40.380 40.880 40.250 40.880 1.238 43.200
1962-03-29 Th 40.880 40.880 40.250 40.380 -1.223 45.600
1962-03-28 We 40.130 40.880 40.130 40.880 1.869 72.800
1962-03-27 Tu 40.130 40.250 40.000 40.130 na 56.000
1962-03-26 Mo 40.380 40.500 39.750 40.130 -0.619 62.400
1962-03-23 Fr 40.380 40.750 40.130 40.380 na 94.400
1962-03-22 Th 40.000 40.630 40.000 40.380 1.585 134.400
1962-03-21 We 40.750 40.880 39.500 39.750 -2.454 116.000
1962-03-20 Tu 40.000 40.750 40.000 40.750 2.182 88.800
1962-03-19 Mo 39.880 40.380 39.630 39.880 na 52.800
1962-03-16 Fr 39.500 39.880 39.500 39.880 0.962 39.200
1962-03-15 Th 39.880 39.880 39.250 39.500 -0.953 69.600
1962-03-14 We 39.130 39.880 39.130 39.880 2.256 58.400
1962-03-13 Tu 38.750 39.250 38.130 39.000 0.645 70.400
1962-03-12 Mo 39.250 39.380 38.750 38.750 -1.274 48.000
1962-03-09 Fr 39.380 39.500 39.250 39.250 -0.330 43.200
1962-03-08 Th 39.750 39.880 39.250 39.380 -0.931 48.800
1962-03-07 We 40.250 40.250 39.500 39.750 -1.242 86.400
1962-03-06 Tu 40.500 40.880 40.000 40.250 -0.617 48.800
1962-03-05 Mo 40.500 40.630 40.000 40.500 na 39.200
1962-03-02 Fr 40.380 40.500 40.000 40.500 0.297 52.800
1962-03-01 Th 40.380 40.880 40.380 40.380 na 36.800
1962-02-28 We 40.380 40.880 40.000 40.380 na 69.600
1962-02-27 Tu 40.750 41.000 40.250 40.380 -0.908 58.400
1962-02-26 Mo 40.000 40.750 40.000 40.750 3.822 79.200
1962-02-23 Fr 39.250 39.750 39.000 39.250 na 48.000
1962-02-22 Th na na na na na na
1962-02-21 We 40.130 40.130 39.000 39.250 -2.193 48.800
1962-02-20 Tu 40.250 40.380 40.000 40.130 -0.298 33.600
1962-02-19 Mo 40.250 40.630 39.880 40.250 na 84.800
1962-02-16 Fr 40.000 40.500 39.250 40.250 0.625 44.000
1962-02-15 Th 40.130 40.130 39.500 40.000 -0.621 29.600
1962-02-14 We 40.630 40.630 40.000 40.250 -0.935 88.800
1962-02-13 Tu 40.750 40.880 40.380 40.630 -0.294 43.200
1962-02-12 Mo 40.630 40.750 40.130 40.750 0.295 48.800
1962-02-09 Fr 41.130 41.250 40.630 40.630 -1.216 57.600
1962-02-08 Th 41.130 41.250 41.130 41.130 na 70.400
1962-02-07 We 41.630 41.880 41.130 41.130 -1.201 60.800
1962-02-06 Tu 41.500 41.880 41.500 41.630 0.604 52.800
1962-02-05 Mo 41.500 41.630 41.380 41.380 -0.289 48.000
1962-02-02 Fr 41.750 41.880 41.380 41.500 -0.599 99.200
1962-02-01 Th 41.000 42.000 41.000 41.750 1.829 56.000
1962-01-31 We 40.750 41.380 40.750 41.000 0.613 94.400
1962-01-30 Tu 41.250 41.250 40.630 40.750 -1.522 60.000
1962-01-29 Mo 41.000 41.380 40.880 41.380 0.927 60.800
1962-01-26 Fr 41.000 41.380 40.500 41.000 na 53.600
1962-01-25 Th 40.750 41.380 40.630 41.000 0.613 75.200
1962-01-24 We 41.000 41.000 40.000 40.750 -0.610 60.000
1962-01-23 Tu 41.880 42.250 41.000 41.000 -2.101 111.200
1962-01-22 Mo 42.000 42.500 41.880 41.880 -0.286 130.400
1962-01-19 Fr 41.250 42.000 40.500 42.000 1.818 178.400
1962-01-18 Th 40.380 41.250 40.380 41.250 2.155 130.400
1962-01-17 We 40.500 41.000 40.250 40.380 -0.296 80.000
1962-01-16 Tu 40.750 40.750 40.250 40.500 -1.532 81.600
1962-01-15 Mo 41.250 41.500 40.500 41.130 -0.291 140.000
1962-01-12 Fr 41.000 41.750 40.500 41.250 0.610 176.000
1962-01-11 Th 40.380 41.000 40.000 41.000 1.535 192.000
1962-01-10 We 40.880 41.130 40.250 40.380 -1.223 91.200
1962-01-09 Tu 40.500 41.250 40.130 40.880 0.938 144.800
1962-01-08 Mo 40.250 40.880 40.000 40.500 0.621 101.600
1962-01-05 Fr 39.880 40.750 39.750 40.250 0.928 81.600
1962-01-04 Th 39.750 41.000 39.750 39.880 na 177.600
