|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Citigroup Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Citigroup_daily_________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|
32.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 51.950 52.610 51.690 51.740 -0.710 20014.4
2013-12-09 Mo 51.940 52.460 51.920 52.110 1.204 16599.6
2013-12-06 Fr 51.740 51.990 51.200 51.490 0.842 19714.3
2013-12-05 Th 51.610 51.800 50.950 51.060 -1.883 23541.5
2013-12-04 We 51.140 52.310 51.050 52.040 -0.173 32108.8
2013-12-03 Tu 52.470 52.760 51.730 52.130 -0.931 20588.4
2013-12-02 Mo 52.960 53.410 52.530 52.620 -0.567 19854.9
2013-11-29 Fr 53.110 53.590 52.860 52.920 -0.245 10952.1
2013-11-28 Th na na na na na na
2013-11-27 We 52.970 53.260 52.900 53.050 0.075 13075.2
2013-11-26 Tu 53.100 53.460 52.960 53.010 -0.525 17661.0
2013-11-25 Mo 52.490 53.680 52.480 53.290 1.679 32610.0
2013-11-22 Fr 51.940 52.540 51.840 52.410 1.315 26051.3
2013-11-21 Th 50.860 51.970 50.780 51.730 1.891 22868.9
2013-11-20 We 51.050 51.290 50.620 50.770 -0.782 18347.2
2013-11-19 Tu 50.760 51.440 50.610 51.170 0.748 20113.3
2013-11-18 Mo 50.800 51.400 50.570 50.790 0.774 26353.4
2013-11-15 Fr 50.190 50.780 50.040 50.400 0.378 22217.4
2013-11-14 Th 50.010 50.290 49.550 50.210 0.440 21758.3
2013-11-13 We 49.280 49.990 49.020 49.990 0.949 23536.4
2013-11-12 Tu 50.000 50.010 49.350 49.520 -1.296 21627.5
2013-11-11 Mo 49.790 50.300 49.360 50.170 0.461 16831.2
2013-11-08 Fr 48.470 50.170 48.470 49.940 3.289 35134.4
2013-11-07 Th 48.930 49.130 48.350 48.350 -0.555 26954.9
2013-11-06 We 48.760 48.820 48.390 48.620 0.496 17621.5
2013-11-05 Tu 48.500 48.620 48.230 48.380 -0.514 18394.2
2013-11-04 Mo 48.840 49.140 48.580 48.630 -0.226 16513.9
2013-11-01 Fr 48.870 49.020 48.610 48.740 -0.082 19004.1
2013-10-31 Th 49.740 49.740 48.770 48.780 -2.225 25056.9
2013-10-30 We 50.500 50.500 49.590 49.890 -0.657 22429.2
2013-10-29 Tu 50.270 50.460 50.070 50.220 0.140 16416.1
2013-10-28 Mo 50.010 50.330 49.960 50.150 0.180 15543.3
2013-10-25 Fr 50.030 50.260 49.950 50.060 -0.179 16736.6
2013-10-24 Th 50.270 50.310 49.770 50.150 -0.080 20034.6
2013-10-23 We 50.470 50.530 49.920 50.190 -1.123 19530.8
2013-10-22 Tu 51.320 51.390 50.580 50.760 -0.529 27816.6
2013-10-21 Mo 51.190 51.570 51.000 51.030 -0.235 18703.1
2013-10-18 Fr 51.370 51.370 50.810 51.150 0.059 24565.3
2013-10-17 Th 50.380 51.220 50.290 51.120 0.551 28304.6
2013-10-16 We 49.430 50.900 49.270 50.840 4.052 41564.1
2013-10-15 Tu 49.690 49.990 48.650 48.860 -1.492 49035.6
2013-10-14 Mo 48.830 49.900 48.550 49.600 0.772 24765.9
2013-10-11 Fr 49.350 49.360 48.700 49.220 -0.101 22990.0
2013-10-10 Th 48.800 49.370 48.570 49.270 2.753 23989.6
2013-10-09 We 47.980 48.380 47.600 47.950 0.587 22597.7
2013-10-08 Tu 48.220 48.450 47.620 47.670 -1.059 24655.3
2013-10-07 Mo 48.620 48.670 48.160 48.180 -1.954 19144.3
2013-10-04 Fr 48.450 49.190 48.380 49.140 1.529 18436.0
2013-10-03 Th 48.810 48.980 48.030 48.400 -0.636 22013.3
2013-10-02 We 48.420 49.050 48.160 48.710 0.226 23568.3
2013-10-01 Tu 48.850 49.100 48.420 48.600 0.186 21040.4
2013-09-30 Mo 48.270 48.860 47.830 48.510 -0.777 23789.3
2013-09-27 Fr 48.760 49.200 48.690 48.890 -0.082 20243.1
2013-09-26 Th 49.270 49.490 48.500 48.930 -0.670 23345.4
2013-09-25 We 49.040 49.540 48.670 49.260 0.613 26930.4
2013-09-24 Tu 49.430 49.480 48.930 48.960 -1.231 26564.6
2013-09-23 Mo 49.950 50.170 49.290 49.570 -3.202 34571.8
2013-09-20 Fr 52.030 52.100 51.120 51.210 -1.424 28157.6
2013-09-19 Th 52.750 52.880 51.900 51.950 -0.498 25368.5
2013-09-18 We 51.020 52.660 50.980 52.210 1.973 31901.7
2013-09-17 Tu 51.150 51.280 50.870 51.200 0.392 15469.0
2013-09-16 Mo 51.190 51.450 50.740 51.000 1.010 19369.1
2013-09-13 Fr 50.290 50.620 50.220 50.490 0.458 12571.8
2013-09-12 Th 50.660 50.760 49.970 50.260 -0.926 21341.6
2013-09-11 We 51.040 51.120 50.260 50.730 -0.705 22251.6
2013-09-10 Tu 50.740 51.530 50.540 51.090 1.996 24843.9
2013-09-09 Mo 49.490 50.120 49.360 50.090 1.768 22388.1
2013-09-06 Fr 50.180 50.180 48.890 49.220 -1.284 24627.2
2013-09-05 Th 49.850 50.200 49.620 49.860 0.524 17765.8
2013-09-04 We 49.310 49.950 49.120 49.600 0.466 18949.6
2013-09-03 Tu 49.370 49.840 48.360 49.370 2.152 28906.9
2013-09-02 Mo na na na na na na
2013-08-30 Fr 48.710 48.710 47.800 48.330 -0.289 24902.0
2013-08-29 Th 48.400 48.900 48.270 48.470 0.331 17293.8
2013-08-28 We 48.050 48.930 47.640 48.310 0.145 29616.6
2013-08-27 Tu 48.840 49.340 48.160 48.240 -2.742 29854.2
2013-08-26 Mo 49.800 50.340 49.600 49.600 -0.462 16604.1
2013-08-23 Fr 50.110 50.330 49.690 49.830 -0.160 15302.8
2013-08-22 Th 49.660 50.270 49.280 49.910 1.526 22411.8
2013-08-21 We 49.800 49.940 49.030 49.160 -1.522 30669.6
2013-08-20 Tu 49.270 50.250 48.770 49.920 1.196 29313.4
2013-08-19 Mo 50.060 50.130 49.300 49.330 -2.026 22958.8
2013-08-16 Fr 50.690 51.080 50.220 50.350 -1.003 23497.0
2013-08-15 Th 51.020 51.100 50.330 50.860 -1.415 26231.4
2013-08-14 We 51.950 52.440 51.580 51.590 -0.348 17240.2
2013-08-13 Tu 51.040 52.150 50.740 51.770 1.709 23814.2
2013-08-12 Mo 51.000 51.120 50.650 50.900 -0.818 17413.2
2013-08-09 Fr 51.720 52.000 51.240 51.320 -0.888 15613.0
2013-08-08 Th 52.090 52.120 51.070 51.780 0.544 18623.8
2013-08-07 We 51.010 51.640 50.800 51.500 0.039 18613.4
2013-08-06 Tu 52.590 52.690 51.400 51.480 -2.629 23692.6
2013-08-05 Mo 52.930 53.110 52.750 52.870 -0.245 10699.7
2013-08-02 Fr 52.840 53.050 52.500 53.000 0.265 15440.0
2013-08-01 Th 52.840 53.200 52.740 52.860 1.381 20583.3
2013-07-31 We 51.710 52.960 51.710 52.140 0.695 27860.5
2013-07-30 Tu 51.820 52.000 51.490 51.780 0.271 16099.7
2013-07-29 Mo 51.900 51.950 51.300 51.640 -1.092 16327.8
2013-07-26 Fr 52.420 52.460 51.820 52.210 -0.855 16248.1
2013-07-25 Th 51.980 52.700 51.400 52.660 0.901 23057.0
2013-07-24 We 52.980 53.170 52.110 52.190 -1.305 22674.5
2013-07-23 Tu 53.170 53.300 52.660 52.880 -0.226 19492.1
2013-07-22 Mo 52.380 53.000 52.160 53.000 1.242 20047.2
2013-07-19 Fr 52.630 52.650 52.150 52.350 -0.645 21762.6
2013-07-18 Th 52.160 52.700 52.050 52.690 1.738 33211.4
2013-07-17 We 51.990 52.390 51.780 51.790 -0.077 34814.2
2013-07-16 Tu 52.000 52.430 51.510 51.830 0.039 33099.0
2013-07-15 Mo 52.040 52.160 51.010 51.810 1.968 57329.5
2013-07-12 Fr 50.150 50.840 49.930 50.810 1.539 26672.5
2013-07-11 Th 50.620 50.640 49.550 50.040 0.826 31097.9
2013-07-10 We 49.910 50.240 49.520 49.630 -1.155 23768.3
2013-07-09 Tu 50.000 50.250 49.400 50.210 1.393 29512.9
2013-07-08 Mo 48.920 49.770 48.800 49.520 2.040 26617.0
2013-07-05 Fr 48.250 48.580 47.770 48.530 1.804 21649.8
2013-07-04 Th na na na na na na
2013-07-03 We 47.470 47.770 47.150 47.670 -0.997 15269.7
2013-07-02 Tu 48.270 49.160 47.770 48.150 -0.207 26615.4
2013-07-01 Mo 48.500 49.200 46.700 48.250 0.584 27234.7
2013-06-28 Fr 48.120 48.390 47.670 47.970 -0.642 28063.6
2013-06-27 Th 48.140 48.690 47.810 48.280 1.407 29309.2
2013-06-26 We 47.800 47.820 47.050 47.610 1.298 30623.5
2013-06-25 Tu 46.160 47.340 46.120 47.000 3.433 38838.9
2013-06-24 Mo 45.770 46.030 45.060 45.440 -3.051 50809.8
2013-06-21 Fr 48.230 48.340 45.510 46.870 -2.150 76788.8
2013-06-20 Th 48.900 49.010 47.540 47.900 -3.291 48678.6
2013-06-19 We 49.990 50.300 49.410 49.530 -0.960 32511.0
2013-06-18 Tu 49.520 50.250 49.490 50.010 1.317 19535.8
2013-06-17 Mo 49.810 50.390 49.050 49.360 0.284 32128.6
2013-06-14 Fr 50.220 50.350 49.190 49.220 -2.128 27362.5
2013-06-13 Th 49.280 50.290 48.800 50.290 1.719 34191.3
2013-06-12 We 50.330 50.450 49.160 49.440 -1.021 38569.3
2013-06-11 Tu 50.700 50.850 49.820 49.950 -3.813 51536.9
2013-06-10 Mo 52.000 52.120 51.210 51.930 0.640 22354.4
2013-06-07 Fr 51.270 51.810 50.850 51.600 1.515 30885.5
2013-06-06 Th 49.860 50.860 49.630 50.830 1.599 35143.6
2013-06-05 We 51.110 51.480 49.760 50.030 -2.342 38307.5
2013-06-04 Tu 51.890 52.620 51.000 51.230 -1.405 27899.2
2013-06-03 Mo 52.060 52.230 50.610 51.960 -0.058 35191.3
2013-05-31 Fr 53.270 53.440 51.990 51.990 -2.403 34618.0
2013-05-30 Th 52.270 53.560 52.240 53.270 1.894 30310.1
2013-05-29 We 51.430 52.590 51.300 52.280 0.946 30015.1
2013-05-28 Tu 51.310 51.800 51.080 51.790 2.514 28201.0
2013-05-27 Mo na na na na na na
2013-05-24 Fr 50.080 50.540 50.000 50.520 -0.020 23094.9
2013-05-23 Th 49.200 50.910 49.180 50.530 -0.922 42219.4
2013-05-22 We 51.840 52.890 50.840 51.000 -1.278 44035.8
2013-05-21 Tu 51.400 52.180 51.400 51.660 0.116 28171.0
2013-05-20 Mo 51.460 52.100 51.250 51.600 0.292 24697.3
2013-05-17 Fr 51.140 51.500 50.790 51.450 1.660 23610.9
2013-05-16 Th 51.000 51.360 50.500 50.610 -1.422 25290.0
2013-05-15 We 49.960 51.450 49.900 51.340 2.496 40824.4
2013-05-14 Tu 49.050 50.200 49.020 50.090 2.392 35998.3
2013-05-13 Mo 48.500 48.970 48.400 48.920 0.349 17096.4
2013-05-10 Fr 48.550 48.880 48.430 48.750 0.309 18476.6
2013-05-09 Th 49.280 49.340 48.290 48.600 -1.400 27058.6
2013-05-08 We 48.050 49.460 47.870 49.290 2.453 34220.9
2013-05-07 Tu 47.790 48.300 47.360 48.110 1.327 27492.8
2013-05-06 Mo 46.920 48.050 46.890 47.480 1.086 29160.4
2013-05-03 Fr 47.120 47.500 46.870 46.970 0.924 20347.4
2013-05-02 Th 45.990 46.690 45.490 46.540 1.461 19996.3
2013-05-01 We 46.480 46.580 45.640 45.870 -1.693 21943.1
2013-04-30 Tu 46.850 47.200 46.480 46.660 -0.342 18085.0
2013-04-29 Mo 47.190 47.290 46.710 46.820 -0.213 14224.7
2013-04-26 Fr 47.000 47.220 46.490 46.920 -0.403 14989.2
2013-04-25 Th 47.190 47.680 46.900 47.110 -0.021 25633.9
2013-04-24 We 46.410 47.430 46.400 47.120 1.421 23560.5
2013-04-23 Tu 45.430 46.620 45.400 46.460 2.901 28837.9
2013-04-22 Mo 45.160 45.260 44.520 45.150 0.266 19919.4
2013-04-19 Fr 45.440 45.500 44.910 45.030 -0.133 23630.5
2013-04-18 Th 45.750 45.750 44.870 45.090 -1.421 29877.9
2013-04-17 We 46.150 46.210 45.070 45.740 -1.972 36241.3
2013-04-16 Tu 45.880 46.780 45.830 46.660 3.989 40230.1
2013-04-15 Mo 46.100 46.290 44.830 44.870 0.201 56796.3
2013-04-12 Fr 44.460 44.810 44.060 44.780 -0.201 24702.0
2013-04-11 Th 45.100 45.550 44.650 44.870 -0.422 28399.9
2013-04-10 We 44.230 45.250 44.180 45.060 2.666 28334.2
2013-04-09 Tu 43.690 44.280 43.680 43.890 0.758 26793.5
2013-04-08 Mo 43.060 43.620 42.540 43.560 1.279 23502.8
2013-04-05 Fr 41.750 43.160 41.600 43.010 0.561 32561.5
2013-04-04 Th 42.530 42.980 42.150 42.770 0.635 38527.9
2013-04-03 We 43.970 44.100 42.200 42.500 -3.650 47968.1
2013-04-02 Tu 43.980 44.480 43.880 44.110 0.731 25145.0
2013-04-01 Mo 44.320 44.710 43.660 43.790 -1.017 19623.4
2013-03-29 Fr na na na na na na
2013-03-28 Th 44.450 44.750 44.050 44.240 -0.495 25355.4
2013-03-27 We 44.430 44.640 44.160 44.460 -0.825 26298.0
2013-03-26 Tu 44.690 45.090 44.360 44.830 0.764 24940.5
2013-03-25 Mo 45.760 45.820 44.330 44.490 -1.636 32795.8
2013-03-22 Fr 45.530 45.540 44.950 45.230 na 26449.1
2013-03-21 Th 45.910 46.450 45.220 45.230 -1.866 33126.9
2013-03-20 We 46.140 46.460 45.970 46.090 0.655 24498.7
2013-03-19 Tu 46.500 46.950 45.400 45.790 -0.973 44416.0
2013-03-18 Mo 46.040 46.560 45.910 46.240 -2.158 38550.2
2013-03-15 Fr 47.520 47.570 46.920 47.260 -0.421 48856.4
2013-03-14 Th 47.060 47.660 47.050 47.460 1.043 26017.3
2013-03-13 We 46.880 47.000 46.330 46.970 0.043 27654.3
2013-03-12 Tu 47.340 47.450 46.400 46.950 -1.366 35089.1
2013-03-11 Mo 46.810 47.920 46.400 47.600 1.971 51807.4
2013-03-08 Fr 45.980 46.700 45.370 46.680 3.733 63728.9
2013-03-07 Th 44.560 45.130 44.450 45.000 0.942 40245.9
2013-03-06 We 43.970 44.750 43.900 44.580 2.248 35986.3
2013-03-05 Tu 43.410 44.030 43.100 43.600 1.537 43223.4
2013-03-04 Mo 41.990 42.940 41.970 42.940 1.971 27216.0
2013-03-01 Fr 41.560 42.520 41.020 42.110 0.334 29850.3
2013-02-28 Th 42.080 42.690 41.750 41.970 -0.451 28914.1
2013-02-27 We 41.300 42.340 41.020 42.160 2.107 29204.6
2013-02-26 Tu 41.410 41.580 40.280 41.290 0.340 46233.0
2013-02-25 Mo 43.120 43.370 41.040 41.150 -3.833 34939.8
2013-02-22 Fr 42.800 42.970 42.410 42.790 1.039 23756.4
2013-02-21 Th 42.790 42.800 41.890 42.350 -2.013 37602.9
2013-02-20 We 44.480 44.480 43.120 43.220 -2.876 26464.1
2013-02-19 Tu 43.990 44.710 43.950 44.500 1.505 23709.1
2013-02-18 Mo na na na na na na
2013-02-15 Fr 44.480 44.510 43.630 43.840 -1.083 23244.7
2013-02-14 Th 43.830 44.420 43.750 44.320 0.727 20048.5
2013-02-13 We 44.470 44.680 43.760 44.000 -0.789 26663.4
2013-02-12 Tu 43.240 44.500 43.000 44.350 2.781 39087.5
2013-02-11 Mo 42.660 43.400 42.490 43.150 1.101 23462.7
2013-02-08 Fr 42.950 43.090 42.560 42.680 -0.443 17441.8
2013-02-07 Th 43.110 43.490 42.320 42.870 -0.418 29381.4
2013-02-06 We 42.520 43.050 42.500 43.050 0.303 22059.3
2013-02-05 Tu 42.420 43.200 42.350 42.920 1.682 24224.2
2013-02-04 Mo 42.370 42.900 42.170 42.210 -1.883 25691.5
2013-02-01 Fr 42.480 43.200 42.220 43.020 2.040 34997.4
2013-01-31 Th 41.880 42.290 41.620 42.160 0.501 21324.7
2013-01-30 We 41.990 42.180 41.760 41.950 -0.498 21801.2
2013-01-29 Tu 42.070 42.600 41.950 42.160 -0.425 26998.9
2013-01-28 Mo 42.980 42.980 42.230 42.340 -1.328 27213.6
2013-01-25 Fr 43.130 43.340 42.620 42.910 0.257 26707.2
2013-01-24 Th 42.100 43.200 42.040 42.800 1.856 34462.6
2013-01-23 We 41.850 42.220 41.540 42.020 0.574 32339.3
2013-01-22 Tu 41.350 41.820 40.820 41.780 0.288 42035.9
2013-01-21 Mo na na na na na na
2013-01-18 Fr 41.270 41.740 41.110 41.660 1.018 40807.1
2013-01-17 Th 41.530 41.620 40.900 41.240 -2.919 80185.7
2013-01-16 We 42.540 42.850 42.250 42.480 -0.211 36165.3
2013-01-15 Tu 41.810 42.740 41.770 42.570 0.829 29118.7
2013-01-14 Mo 42.360 42.550 41.710 42.220 -0.283 26795.3
2013-01-11 Fr 42.820 42.830 41.920 42.340 -1.144 42517.3
2013-01-10 Th 42.340 43.060 41.980 42.830 1.879 42154.2
2013-01-09 We 42.500 43.250 41.810 42.040 -0.989 44923.5
2013-01-08 Tu 42.290 42.470 42.030 42.460 -0.024 28185.2
2013-01-07 Mo 42.540 42.550 41.970 42.470 0.094 36305.1
2013-01-04 Fr 41.760 42.540 41.630 42.430 8.767 46310.1
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 38.820 39.250 38.770 39.010 -0.611 24563.8
2012-12-27 Th 39.680 39.880 38.590 39.250 -0.759 30332.3
2012-12-26 We 39.410 39.750 39.180 39.550 0.432 20297.7
2012-12-25 Tu na na na na na na
2012-12-24 Mo 39.340 39.550 39.160 39.380 -0.279 8674.80
2012-12-21 Fr 38.900 39.650 38.500 39.490 -1.693 47568.2
2012-12-20 Th 39.320 40.180 39.300 40.170 1.825 37806.6
2012-12-19 We 39.690 40.110 39.310 39.450 -0.025 45812.6
2012-12-18 Tu 39.210 39.940 38.780 39.460 0.792 62611.8
2012-12-17 Mo 37.770 39.200 37.760 39.150 4.122 52474.7
2012-12-14 Fr 37.310 37.680 37.130 37.600 0.831 24596.0
2012-12-13 Th 37.500 37.750 37.220 37.290 -0.639 30445.4
2012-12-12 We 37.150 37.820 37.110 37.530 1.432 42252.8
2012-12-11 Tu 37.430 37.560 36.830 37.000 -0.511 29748.9
2012-12-10 Mo 37.350 37.500 37.030 37.190 -1.196 26715.9
2012-12-07 Fr 37.420 37.750 37.310 37.640 1.675 43946.6
2012-12-06 Th 36.590 37.030 36.250 37.020 1.536 44260.9
2012-12-05 We 35.270 37.070 35.100 36.460 6.328 84672.9
2012-12-04 Tu 34.130 34.510 34.070 34.290 0.205 31781.9
2012-12-03 Mo 34.960 34.990 34.130 34.220 -1.012 38383.6
2012-11-30 Fr 34.950 35.240 34.220 34.570 -1.818 41674.5
2012-11-29 Th 35.380 35.640 35.020 35.210 0.399 31678.0
2012-11-28 We 34.770 35.080 34.040 35.070 0.086 48663.7
2012-11-27 Tu 35.530 35.820 35.020 35.040 -1.490 31273.3
2012-11-26 Mo 35.830 35.840 35.360 35.570 -1.277 25519.3
2012-11-23 Fr 35.960 36.100 35.820 36.030 0.727 13501.3
2012-11-22 Th na na na na na na
2012-11-21 We 36.090 36.090 35.580 35.770 -0.639 19638.9
2012-11-20 Tu 35.850 36.390 35.700 36.000 -0.277 37247.9
2012-11-19 Mo 35.730 36.420 35.700 36.100 3.202 34352.0
2012-11-16 Fr 35.150 35.310 34.170 34.980 -0.653 52828.2
2012-11-15 Th 35.190 35.800 35.010 35.210 0.543 39677.7
2012-11-14 We 36.290 36.460 34.890 35.020 -3.153 49909.5
2012-11-13 Tu 36.010 36.770 35.930 36.160 -0.714 25977.4
2012-11-12 Mo 36.120 36.740 35.960 36.420 1.364 24364.2
2012-11-09 Fr 35.580 36.520 35.400 35.930 -0.194 37701.3
2012-11-08 Th 36.460 36.650 35.950 36.000 -0.139 40321.6
2012-11-07 We 37.620 37.790 36.000 36.050 -6.291 68287.6
2012-11-06 Tu 37.450 38.500 37.430 38.470 3.081 39803.7
2012-11-05 Mo 37.300 37.590 36.950 37.320 -0.745 25782.4
2012-11-02 Fr 38.100 38.160 37.510 37.600 -0.922 24526.3
2012-11-01 Th 37.570 38.000 37.350 37.950 1.498 36174.7
2012-10-31 We 36.980 37.480 36.740 37.390 2.158 34193.7
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 37.140 37.310 36.480 36.600 -2.165 40482.5
2012-10-25 Th 37.720 37.840 36.900 37.410 0.295 32797.3
2012-10-24 We 37.250 37.700 37.020 37.300 1.111 41788.7
2012-10-23 Tu 36.990 37.300 36.800 36.890 -2.200 36533.1
2012-10-22 Mo 37.210 37.750 37.090 37.720 1.507 35734.5
2012-10-19 Fr 38.030 38.060 37.010 37.160 -3.280 59598.8
2012-10-18 Th 38.240 38.720 38.010 38.420 -0.026 43728.6
2012-10-17 We 37.670 38.480 37.560 38.430 3.168 69122.7
2012-10-16 Tu 36.410 37.400 36.250 37.250 1.609 128150
2012-10-15 Mo 35.400 36.700 35.200 36.660 5.496 76080.2
2012-10-12 Fr 34.810 35.650 34.660 34.750 -2.168 42554.9
2012-10-11 Th 35.670 36.160 35.360 35.520 1.081 44125.6
2012-10-10 We 34.710 35.180 34.590 35.140 1.561 29302.2
2012-10-09 Tu 34.820 35.080 34.520 34.600 -0.518 29208.8
2012-10-08 Mo 34.230 34.890 34.230 34.780 0.029 20622.7
2012-10-05 Fr 35.390 35.740 34.600 34.770 -0.543 42369.7
2012-10-04 Th 34.410 35.090 34.270 34.960 2.642 39524.0
2012-10-03 We 33.440 34.060 33.050 34.060 2.405 34206.5
2012-10-02 Tu 33.270 33.380 32.870 33.260 1.557 25460.5
2012-10-01 Mo 33.000 33.590 32.700 32.750 0.092 33550.7
2012-09-28 Fr 32.730 33.120 32.530 32.720 -0.758 28952.3
2012-09-27 Th 32.840 33.330 32.560 32.970 1.415 32072.5
2012-09-26 We 32.540 32.800 31.880 32.510 -1.065 46571.4
2012-09-25 Tu 33.680 33.900 32.850 32.860 -1.881 37088.9
2012-09-24 Mo 33.270 33.780 33.200 33.490 -0.535 28090.0
2012-09-21 Fr 34.340 34.400 33.510 33.670 -0.414 30342.6
2012-09-20 Th 33.560 33.990 33.260 33.810 -1.083 31832.5
2012-09-19 We 34.030 34.540 33.880 34.180 0.707 44888.8
2012-09-18 Tu 33.740 34.000 33.320 33.940 -0.352 37055.1
2012-09-17 Mo 34.470 34.720 33.850 34.060 -2.098 31628.6
2012-09-14 Fr 35.040 35.250 34.480 34.790 0.987 59510.2
2012-09-13 Th 32.970 34.500 32.640 34.450 4.236 62548.5
2012-09-12 We 33.010 33.580 32.820 33.050 1.194 41363.7
2012-09-11 Tu 31.890 34.490 31.320 32.660 2.608 37575.5
2012-09-10 Mo 32.130 32.600 31.770 31.830 -0.748 32084.7
2012-09-07 Fr 31.400 32.450 31.400 32.070 3.053 52132.9
2012-09-06 Th 29.900 31.150 29.880 31.120 4.535 59369.4
2012-09-05 We 29.720 29.920 29.600 29.770 0.236 18163.9
2012-09-04 Tu 29.530 30.070 29.530 29.700 -0.034 23189.7
2012-09-03 Mo na na na na na na
2012-08-31 Fr 29.900 30.190 29.540 29.710 0.202 25333.2
2012-08-30 Th 29.730 29.790 29.360 29.650 -0.869 21811.5
2012-08-29 We 29.270 30.040 29.200 29.910 1.943 26634.6
2012-08-28 Tu 29.530 29.890 29.310 29.340 -1.179 20453.9
2012-08-27 Mo 29.900 30.080 29.420 29.690 -0.469 24897.1
2012-08-24 Fr 29.330 29.940 29.020 29.830 0.811 29697.6
2012-08-23 Th 30.460 30.600 29.450 29.590 -2.952 31208.4
2012-08-22 We 30.570 30.920 30.260 30.490 -0.781 31092.0
2012-08-21 Tu 30.230 31.120 30.140 30.730 2.502 64434.5
2012-08-20 Mo 28.960 29.980 28.860 29.980 3.272 31880.8
2012-08-17 Fr 28.910 29.100 28.790 29.030 0.729 27365.0
2012-08-16 Th 28.760 28.940 28.310 28.820 0.278 21641.4
2012-08-15 We 28.660 28.960 28.560 28.740 -0.104 19283.2
2012-08-14 Tu 28.910 29.190 28.680 28.770 -0.035 26002.9
2012-08-13 Mo 28.840 29.150 28.540 28.780 -0.415 22901.8
2012-08-10 Fr 28.640 28.990 28.350 28.900 0.139 25277.6
2012-08-09 Th 28.800 28.990 28.620 28.860 na 17522.0
2012-08-08 We 28.630 29.140 28.440 28.860 -0.104 21628.8
2012-08-07 Tu 28.620 29.390 28.570 28.890 1.155 39406.8
2012-08-06 Mo 27.580 28.730 27.410 28.560 4.234 40063.0
2012-08-03 Fr 26.840 27.680 26.600 27.400 4.660 39855.2
2012-08-02 Th 26.240 26.640 26.000 26.180 -2.240 31938.7
2012-08-01 We 27.300 27.340 26.500 26.780 -1.290 38396.0
2012-07-31 Tu 26.980 27.270 26.760 27.130 -0.037 24735.6
2012-07-30 Mo 27.250 27.380 26.980 27.140 -0.586 26263.9
2012-07-27 Fr 26.600 27.600 26.350 27.300 3.881 52233.9
2012-07-26 Th 26.470 26.520 26.000 26.280 1.900 29947.9
2012-07-25 We 25.470 26.100 25.460 25.790 2.179 37005.9
2012-07-24 Tu 25.440 25.490 24.910 25.240 -0.395 35737.9
2012-07-23 Mo 25.100 25.420 25.010 25.340 -2.049 39012.6
2012-07-20 Fr 26.260 26.260 25.850 25.870 -2.708 31663.3
2012-07-19 Th 27.160 27.350 26.450 26.590 -1.882 33200.8
2012-07-18 We 27.190 27.500 26.910 27.100 -1.023 32283.9
2012-07-17 Tu 27.130 27.410 26.610 27.380 2.126 39561.1
2012-07-16 Mo 27.450 27.530 26.620 26.810 0.600 59427.6
2012-07-13 Fr 25.580 26.970 25.540 26.650 5.419 48422.1
2012-07-12 Th 25.610 25.650 25.150 25.280 -2.281 36919.2
2012-07-11 We 25.960 26.460 25.720 25.870 -0.039 37863.2
2012-07-10 Tu 26.440 26.610 25.700 25.880 -0.881 27895.1
2012-07-09 Mo 26.210 26.380 25.800 26.110 -0.948 27902.5
2012-07-06 Fr 26.440 26.770 26.100 26.360 -1.788 27552.1
2012-07-05 Th 27.520 27.620 26.700 26.840 -2.929 31836.3
2012-07-04 We na na na na na na
2012-07-03 Tu 27.400 27.770 27.190 27.650 0.692 14966.5
2012-07-02 Mo 27.470 27.930 26.970 27.460 0.182 29971.4
2012-06-29 Fr 27.450 27.590 27.010 27.410 3.865 54296.4
2012-06-28 Th 26.460 26.740 25.630 26.390 -2.620 68262.3
2012-06-27 We 26.810 27.220 26.500 27.100 1.384 29528.9
2012-06-26 Tu 26.840 27.100 26.570 26.730 -0.075 34250.3
2012-06-25 Mo 27.260 27.330 26.500 26.750 -4.430 43716.1
2012-06-22 Fr 28.160 28.380 27.800 27.990 0.575 29956.2
2012-06-21 Th 28.880 29.200 27.760 27.830 -3.569 39787.2
2012-06-20 We 28.700 29.310 28.380 28.860 1.263 47693.3
2012-06-19 Tu 27.930 28.690 27.880 28.500 3.448 42654.4
2012-06-18 Mo 27.980 28.120 27.500 27.550 -2.685 32822.2
2012-06-15 Fr 28.100 28.310 27.100 28.310 1.433 60019.8
2012-06-14 Th 27.760 28.160 27.570 27.910 0.867 45508.8
2012-06-13 We 27.340 28.100 27.070 27.670 0.181 64159.2
2012-06-12 Tu 26.660 27.650 26.420 27.620 4.305 43147.2
2012-06-11 Mo 28.430 28.500 26.430 26.480 -4.645 58250.9
2012-06-08 Fr 26.640 27.790 26.360 27.770 3.196 36994.9
2012-06-07 Th 27.770 27.950 26.680 26.910 -0.847 44148.6
2012-06-06 We 26.310 27.150 26.010 27.140 5.398 47077.9
2012-06-05 Tu 24.750 25.880 24.740 25.750 3.747 36086.1
2012-06-04 Mo 25.460 25.530 24.610 24.820 -2.245 38793.8
2012-06-01 Fr 25.860 26.080 25.250 25.390 -4.225 41527.8
2012-05-31 Th 26.200 26.780 25.860 26.510 1.962 37222.1
2012-05-30 We 26.530 26.610 25.980 26.000 -3.775 33578.9
2012-05-29 Tu 26.840 27.070 26.670 27.020 2.078 27076.8
2012-05-28 Mo na na na na na na
2012-05-25 Fr 26.370 26.930 26.350 26.470 -0.713 25276.3
2012-05-24 Th 27.260 27.430 26.310 26.660 -1.805 40744.8
2012-05-23 We 26.530 27.170 26.080 27.150 0.854 48579.3
2012-05-22 Tu 26.650 27.700 26.520 26.920 2.552 50788.2
2012-05-21 Mo 26.200 26.740 25.750 26.250 0.923 47884.9
2012-05-18 Fr 26.470 26.550 25.830 26.010 -1.515 60358.3
2012-05-17 Th 26.970 27.400 26.330 26.410 -1.895 68419.0
2012-05-16 We 28.100 28.440 26.910 26.920 -3.131 54396.1
2012-05-15 Tu 28.380 28.600 27.650 27.790 -1.244 60977.4
2012-05-14 Mo 28.890 29.170 28.060 28.140 -4.123 51814.2
2012-05-11 Fr 29.360 29.970 29.120 29.350 -4.241 59709.5
2012-05-10 Th 31.100 31.450 30.460 30.650 0.657 36923.0
2012-05-09 We 30.880 31.000 30.200 30.450 -2.778 47974.9
2012-05-08 Tu 31.080 31.610 31.000 31.320 -1.105 27727.3
2012-05-07 Mo 31.140 31.980 31.060 31.670 0.222 36302.4
2012-05-04 Fr 32.340 32.550 31.570 31.600 -2.709 34461.4
2012-05-03 Th 32.780 32.910 32.210 32.480 -0.673 31713.2
2012-05-02 We 33.290 33.330 32.660 32.700 -2.679 32805.1
2012-05-01 Tu 32.920 33.910 32.750 33.600 1.695 35450.3
2012-04-30 Mo 33.350 33.410 32.730 33.040 -1.373 26263.3
2012-04-27 Fr 34.040 34.090 33.390 33.500 -1.122 28829.9
2012-04-26 Th 33.420 34.140 33.350 33.880 0.594 28828.9
2012-04-25 We 34.040 34.080 33.210 33.680 0.778 32379.6
2012-04-24 Tu 33.370 33.910 33.000 33.420 0.511 30282.9
2012-04-23 Mo 32.840 33.310 32.460 33.250 -1.888 39887.9
2012-04-20 Fr 34.960 35.030 33.800 33.890 -2.755 37359.2
2012-04-19 Th 35.440 35.500 34.460 34.850 -0.656 40303.9
2012-04-18 We 34.890 35.990 34.890 35.080 na 41510.7
2012-04-17 Tu 34.820 35.410 34.430 35.080 3.176 52307.9
2012-04-16 Mo 34.170 34.700 33.760 34.000 1.766 59668.7
2012-04-13 Fr 34.620 34.660 33.160 33.410 -3.523 41220.9
2012-04-12 Th 33.800 34.870 33.610 34.630 3.096 36908.7
2012-04-11 We 33.590 33.990 33.280 33.590 2.222 30680.5
2012-04-10 Tu 33.950 34.400 32.700 32.860 -3.268 58489.8
2012-04-09 Mo 34.000 34.270 33.580 33.970 -2.357 34335.4
2012-04-06 Fr na na na na na na
2012-04-05 Th 34.730 35.280 34.530 34.790 -0.713 31465.7
2012-04-04 We 35.880 35.890 34.820 35.040 -3.657 45697.8
2012-04-03 Tu 36.700 36.840 36.000 36.370 -1.356 30799.8
2012-04-02 Mo 36.400 37.140 36.160 36.870 0.876 23825.4
2012-03-30 Fr 36.700 36.800 36.250 36.550 0.110 23966.2
2012-03-29 Th 36.630 36.780 35.930 36.510 -1.484 32684.1
2012-03-28 We 36.710 37.240 36.520 37.060 0.761 36305.6
2012-03-27 Tu 37.400 37.720 36.770 36.780 -1.737 31146.6
2012-03-26 Mo 37.600 37.690 37.180 37.430 0.808 27895.1
2012-03-23 Fr 36.760 37.390 36.660 37.130 0.623 34154.7
2012-03-22 Th 37.280 37.500 36.550 36.900 -2.381 51433.7
2012-03-21 We 38.210 38.320 37.320 37.800 -0.735 46300.3
2012-03-20 Tu 36.850 38.390 36.720 38.080 2.448 58269.9
2012-03-19 Mo 36.780 38.400 36.540 37.170 1.308 72146.0
2012-03-16 Fr 36.490 36.800 36.270 36.690 1.158 46028.6
2012-03-15 Th 35.470 36.590 35.080 36.270 3.011 61559.9
2012-03-14 We 35.250 36.100 34.880 35.210 -3.402 113681
2012-03-13 Tu 34.970 36.720 34.870 36.450 6.299 91242.4
2012-03-12 Mo 33.920 34.310 33.540 34.290 0.263 38513.8
2012-03-09 Fr 34.310 34.890 34.090 34.200 0.588 42006.0
2012-03-08 Th 33.680 34.020 33.210 34.000 2.286 35951.4
2012-03-07 We 32.480 33.360 32.320 33.240 3.487 34763.4
2012-03-06 Tu 32.760 32.950 31.770 32.120 -4.632 49832.1
2012-03-05 Mo 33.940 34.000 33.410 33.680 -1.232 33306.0
2012-03-02 Fr 34.250 34.480 34.080 34.100 -0.088 32112.0
2012-03-01 Th 33.520 34.450 33.520 34.130 2.431 47853.8
2012-02-29 We 33.520 34.000 33.260 33.320 -0.478 43322.1
2012-02-28 Tu 32.970 33.610 32.940 33.480 1.670 38179.4
2012-02-27 Mo 32.050 33.030 31.930 32.930 1.793 36057.2
2012-02-24 Fr 32.810 32.980 32.200 32.350 -1.101 26596.2
2012-02-23 Th 32.400 32.920 32.080 32.710 1.082 34682.1
2012-02-22 We 32.970 33.090 32.280 32.360 -2.998 38321.2
2012-02-21 Tu 32.970 33.530 32.910 33.360 1.337 45487.5
2012-02-20 Mo na na na na na na
2012-02-17 Fr 32.880 33.070 32.620 32.920 0.642 30968.2
2012-02-16 Th 31.430 32.720 31.070 32.710 3.121 51924.5
2012-02-15 We 32.330 32.700 31.530 31.720 -1.122 49170.1
2012-02-14 Tu 32.680 32.700 31.350 32.080 -2.433 54665.3
2012-02-13 Mo 33.470 33.590 32.860 32.880 -0.152 54999.1
2012-02-10 Fr 32.970 33.200 32.650 32.930 -2.169 40688.3
2012-02-09 Th 34.640 34.740 33.600 33.660 -1.665 54651.4
2012-02-08 We 33.280 34.280 33.250 34.230 3.508 49495.3
2012-02-07 Tu 33.140 33.370 32.790 33.070 -0.691 32391.8
2012-02-06 Mo 33.180 33.370 32.940 33.300 -0.716 32026.0
2012-02-03 Fr 32.850 33.600 32.640 33.540 4.845 56356.7
2012-02-02 Th 31.650 32.340 31.340 31.990 1.234 41331.2
2012-02-01 We 31.270 32.050 31.140 31.600 2.865 64155.0
2012-01-31 Tu 30.670 30.900 30.300 30.720 1.621 40151.2
2012-01-30 Mo 30.430 30.530 30.080 30.230 -2.073 34772.4
2012-01-27 Fr 30.060 30.910 30.020 30.870 1.613 37713.4
2012-01-26 Th 30.410 30.950 29.540 30.380 1.402 50455.5
2012-01-25 We 29.390 30.150 29.320 29.960 0.201 39067.0
2012-01-24 Tu 29.190 29.990 28.900 29.900 0.168 37257.1
2012-01-23 Mo 29.580 30.330 29.410 29.850 0.709 39474.7
2012-01-20 Fr 29.240 29.640 28.670 29.640 1.057 55968.6
2012-01-19 Th 29.790 30.040 29.100 29.330 1.033 63977.2
2012-01-18 We 28.140 29.090 27.660 29.030 2.870 77552.1
2012-01-17 Tu 29.180 29.970 28.160 28.220 -8.198 116155
2012-01-16 Mo na na na na na na
2012-01-13 Fr 30.210 31.000 29.880 30.740 -2.722 65632.1
2012-01-12 Th 31.850 32.090 30.860 31.600 1.055 58233.9
2012-01-11 We 29.770 31.450 29.740 31.270 4.233 72656.0
2012-01-10 Tu 29.750 30.140 29.660 30.000 3.164 47710.9
2012-01-09 Mo 28.720 29.380 28.650 29.080 1.856 35017.9
2012-01-06 Fr 28.660 29.060 28.010 28.550 0.140 48226.9
2012-01-05 Th 27.660 29.180 27.470 28.510 1.207 66793.3
2012-01-04 We 28.040 28.380 27.620 28.170 -0.565 41455.0
2012-01-03 Tu 27.130 28.510 27.130 28.330 7.678 58169.5
2012-01-02 Mo na na na na na na
2011-12-30 Fr 26.520 26.780 26.290 26.310 -1.682 26210.2
2011-12-29 Th 26.200 26.810 26.130 26.760 2.411 28016.1
2011-12-28 We 26.990 27.030 26.020 26.130 -2.862 30292.7
2011-12-27 Tu 27.090 27.760 26.850 26.900 -2.039 23916.7
2011-12-26 Mo na na na na na na
2011-12-23 Fr 27.900 27.930 27.110 27.460 -0.687 35958.1
2011-12-22 Th 26.500 27.940 26.430 27.650 5.939 64529.7
2011-12-21 We 26.130 26.200 25.410 26.100 0.578 44246.0
2011-12-20 Tu 25.510 26.150 25.330 25.950 4.553 67653.7
2011-12-19 Mo 26.050 26.070 24.400 24.820 -4.648 72789.0
2011-12-16 Fr 26.250 26.580 25.700 26.030 0.424 49643.5
2011-12-15 Th 26.620 26.900 25.880 25.920 -0.499 44899.2
2011-12-14 We 26.450 27.190 25.920 26.050 -3.160 68337.3
2011-12-13 Tu 27.550 27.700 26.340 26.900 -1.176 56573.8
2011-12-12 Mo 27.870 27.900 26.960 27.220 -5.388 49251.6
2011-12-09 Fr 28.190 29.270 27.950 28.770 3.676 59372.4
2011-12-08 Th 29.280 29.350 27.410 27.750 -6.973 80314.5
2011-12-07 We 29.180 30.000 28.720 29.830 0.269 53277.8
2011-12-06 Tu 29.540 29.890 29.170 29.750 -0.268 42795.3
2011-12-05 Mo 29.020 30.140 28.920 29.830 5.893 80804.3
2011-12-02 Fr 27.720 28.700 27.650 28.170 4.372 62471.9
2011-12-01 Th 27.080 27.230 26.600 26.990 -1.783 41866.7
2011-11-30 We 26.870 27.500 26.270 27.480 8.875 74290.0
2011-11-29 Tu 24.960 25.800 24.600 25.240 0.758 58172.5
2011-11-28 Mo 25.230 25.480 24.650 25.050 6.009 63928.9
2011-11-25 Fr 23.630 24.510 23.530 23.630 0.510 28169.2
2011-11-24 Th na na na na na na
2011-11-23 We 24.080 24.100 23.300 23.510 -3.884 60513.7
2011-11-22 Tu 25.020 25.350 24.430 24.460 -2.160 44985.9
2011-11-21 Mo 25.640 25.660 24.730 25.000 -4.871 62290.1
2011-11-18 Fr 26.150 26.720 25.830 26.280 1.077 47280.7
2011-11-17 Th 27.020 27.020 25.800 26.000 -3.202 60160.6
2011-11-16 We 27.790 27.890 26.800 26.860 -4.140 52980.4
2011-11-15 Tu 28.040 28.550 27.400 28.020 -1.268 62607.8
2011-11-14 Mo 29.110 29.140 28.060 28.380 -3.239 41679.6
2011-11-11 Fr 29.180 29.630 29.110 29.330 2.445 40412.1
2011-11-10 Th 29.760 29.760 28.220 28.630 -0.763 54183.8
2011-11-09 We 30.140 30.200 28.700 28.850 -8.180 62394.7
2011-11-08 Tu 31.060 31.550 30.630 31.420 2.848 44373.8
2011-11-07 Mo 30.340 30.650 29.800 30.550 0.692 34837.7
2011-11-04 Fr 30.550 30.600 30.010 30.340 -1.430 39917.2
2011-11-03 Th 30.630 31.100 29.290 30.780 3.185 63378.6
2011-11-02 We 30.250 30.380 29.430 29.830 2.263 49466.9
2011-11-01 Tu 28.920 30.270 28.400 29.170 -7.661 90369.2
2011-10-31 Mo 33.060 33.200 31.540 31.590 -7.523 65573.0
2011-10-28 Fr 33.550 34.390 33.220 34.160 -0.029 51423.8
2011-10-27 Th 33.370 34.400 32.710 34.170 9.695 104602
2011-10-26 We 31.590 31.870 30.270 31.150 0.809 68002.1
2011-10-25 Tu 31.400 31.500 30.450 30.900 -2.215 65217.2
2011-10-24 Mo 30.480 31.850 30.480 31.600 4.290 58945.8
2011-10-21 Fr 30.420 30.700 29.690 30.300 0.731 68536.1
2011-10-20 Th 29.380 30.200 28.700 30.080 2.348 52466.0
2011-10-19 We 29.970 31.330 29.200 29.390 -1.640 75783.9
2011-10-18 Tu 28.390 30.530 28.010 29.880 6.982 78304.4
2011-10-17 Mo 28.820 29.490 27.880 27.930 -1.655 82340.0
2011-10-14 Fr 28.210 28.410 27.230 28.400 2.750 48555.7
2011-10-13 Th 28.530 28.640 27.250 27.640 -5.342 63361.7
2011-10-12 We 28.390 29.970 28.180 29.200 4.885 89031.0
2011-10-11 Tu 26.020 28.270 25.910 27.840 5.096 80653.5
2011-10-10 Mo 25.440 26.500 25.410 26.490 7.552 46194.4
2011-10-07 Fr 26.320 26.420 24.550 24.630 -5.342 64586.1
2011-10-06 Th 24.720 26.220 24.280 26.020 5.302 69855.7
2011-10-05 We 24.130 25.090 23.290 24.710 1.312 54164.0
2011-10-04 Tu 22.560 24.530 21.400 24.390 5.539 84504.1
2011-10-03 Mo 25.160 25.680 23.050 23.110 -9.797 69568.4
2011-09-30 Fr 26.260 26.500 25.610 25.620 -4.758 41243.3
2011-09-29 Th 26.830 27.240 25.920 26.900 3.781 44445.9
2011-09-28 We 26.950 27.140 25.900 25.920 -3.964 41353.4
2011-09-27 Tu 27.890 28.320 26.750 26.990 1.010 61327.2
2011-09-26 Mo 25.440 26.840 25.370 26.720 6.966 60165.6
2011-09-23 Fr 23.520 25.150 23.460 24.980 4.257 56330.6
2011-09-22 Th 24.570 24.990 23.190 23.960 -6.113 86914.4
2011-09-21 We 27.000 27.530 25.510 25.520 -5.236 73165.3
2011-09-20 Tu 27.800 27.930 26.900 26.930 -2.815 35419.4
2011-09-19 Mo 28.070 28.080 27.320 27.710 -4.415 37811.4
2011-09-16 Fr 28.920 29.280 28.160 28.990 1.399 49241.9
2011-09-15 Th 27.920 28.600 27.560 28.590 4.381 40745.5
2011-09-14 We 27.380 27.730 26.700 27.390 1.257 32634.2
2011-09-13 Tu 27.150 27.650 26.820 27.050 0.334 36296.7
2011-09-12 Mo 26.250 26.980 26.050 26.960 0.823 44486.3
2011-09-09 Fr 27.650 27.800 26.640 26.740 -4.432 46652.3
2011-09-08 Th 28.640 28.840 27.840 27.980 -3.451 38061.8
2011-09-07 We 28.330 29.200 28.100 28.980 4.621 35099.2
2011-09-06 Tu 27.040 27.920 26.600 27.700 -2.465 44663.7
2011-09-05 Mo na na na na na na
2011-09-02 Fr 28.420 29.030 28.260 28.400 -5.333 36128.0
2011-09-01 Th 30.930 31.050 30.000 30.000 -3.382 32273.4
2011-08-31 We 31.230 31.540 30.760 31.050 0.356 34079.8
2011-08-30 Tu 31.040 31.290 30.450 30.940 -1.119 30682.6
2011-08-29 Mo 30.570 31.290 30.310 31.290 4.859 35270.9
2011-08-26 Fr 29.500 30.250 29.050 29.840 0.034 52076.8
2011-08-25 Th 30.810 31.580 28.970 29.830 4.851 93618.1
2011-08-24 We 27.440 28.460 27.150 28.450 4.136 54803.5
2011-08-23 Tu 26.130 27.340 25.400 27.320 4.835 68228.2
2011-08-22 Mo 27.720 27.840 25.990 26.060 -2.652 61703.8
2011-08-19 Fr 27.410 28.560 26.750 26.770 -4.325 56199.1
2011-08-18 Th 28.700 29.000 26.760 27.980 -6.265 79479.3
2011-08-17 We 30.270 30.830 29.700 29.850 -0.301 33900.9
2011-08-16 Tu 30.640 30.710 29.360 29.940 -4.253 50459.8
2011-08-15 Mo 30.590 31.320 30.250 31.270 4.757 45423.9
2011-08-12 Fr 31.190 31.970 29.500 29.850 -1.453 63917.6
2011-08-11 Th 29.200 31.000 28.580 30.290 6.318 63486.6
2011-08-10 We 31.010 31.020 28.350 28.490 -10.465 99090.0
2011-08-09 Tu 29.430 32.910 28.490 31.820 13.846 120458
2011-08-08 Mo 31.550 32.420 26.250 27.950 -16.417 142308
2011-08-05 Fr 34.970 35.500 31.810 33.440 -3.936 103689
2011-08-04 Th 36.610 36.990 34.750 34.810 -6.575 57091.7
2011-08-03 We 37.050 37.460 36.420 37.260 0.594 31623.1
2011-08-02 Tu 38.250 38.500 37.030 37.040 -3.742 41079.1
2011-08-01 Mo 39.340 39.380 37.920 38.480 0.365 33848.1
2011-07-29 Fr 37.920 38.770 37.640 38.340 0.419 27141.9
2011-07-28 Th 38.240 38.870 38.100 38.180 -0.235 23233.8
2011-07-27 We 39.390 39.420 38.010 38.270 -3.651 39694.1
2011-07-26 Tu 39.760 40.090 39.400 39.720 -0.476 21205.6
2011-07-25 Mo 39.690 40.060 39.400 39.910 -0.869 21427.4
2011-07-22 Fr 40.270 40.500 39.840 40.260 -0.149 24164.5
2011-07-21 Th 39.140 40.380 39.060 40.320 4.402 53445.1
2011-07-20 We 38.170 39.120 38.040 38.620 1.578 31574.6
2011-07-19 Tu 37.830 38.180 37.420 38.020 0.742 32172.0
2011-07-18 Mo 38.200 38.250 36.920 37.740 -1.668 50137.5
2011-07-15 Fr 40.140 40.390 38.120 38.380 -1.640 69517.8
2011-07-14 Th 39.720 39.870 39.000 39.020 -1.140 32718.4
2011-07-13 We 39.440 40.220 39.110 39.470 1.024 32756.1
2011-07-12 Tu 39.480 40.020 39.020 39.070 -1.810 43630.4
2011-07-11 Mo 41.280 41.400 39.570 39.790 -5.330 47287.6
2011-07-08 Fr 42.080 42.250 41.830 42.030 -1.407 22229.8
2011-07-07 Th 42.370 42.960 42.310 42.630 1.476 22067.4
2011-07-06 We 42.150 42.220 41.370 42.010 -1.315 28177.8
2011-07-05 Tu 42.890 43.000 42.210 42.570 -0.723 34279.2
2011-07-04 Mo na na na na na na
2011-07-01 Fr 41.530 43.060 41.420 42.880 2.978 42780.8
2011-06-30 Th 41.590 42.000 41.210 41.640 0.337 32392.4
2011-06-29 We 41.010 41.530 40.680 41.500 3.362 46800.7
2011-06-28 Tu 40.160 40.320 39.760 40.150 0.400 22526.9
2011-06-27 Mo 39.440 40.200 39.430 39.990 1.010 29365.9
2011-06-24 Fr 39.440 39.710 38.960 39.590 0.457 63661.1
2011-06-23 Th 38.930 39.460 38.580 39.410 -0.253 38344.1
2011-06-22 We 39.210 40.170 39.020 39.510 0.509 40189.0
2011-06-21 Tu 38.260 39.380 38.000 39.310 3.014 44132.6
2011-06-20 Mo 37.950 38.720 37.810 38.160 -0.366 30249.1
2011-06-17 Fr 38.010 38.470 37.870 38.300 1.780 38591.2
2011-06-16 Th 37.700 38.340 37.010 37.630 -0.974 59369.0
2011-06-15 We 38.380 38.830 37.300 38.000 -2.011 49812.6
2011-06-14 Tu 39.510 39.550 38.660 38.780 -0.996 38166.8
2011-06-13 Mo 38.060 39.480 37.870 39.170 3.296 51683.9
2011-06-10 Fr 37.610 38.320 36.840 37.920 0.397 57048.5
2011-06-09 Th 36.870 37.980 36.800 37.770 2.608 51092.1
2011-06-08 We 37.370 38.000 36.760 36.810 -2.049 64098.4
2011-06-07 Tu 38.450 38.600 37.540 37.580 -1.287 49736.4
2011-06-06 Mo 39.550 39.600 37.900 38.070 -4.467 69952.4
2011-06-03 Fr 39.500 40.300 39.450 39.850 -0.400 27554.9
2011-06-02 Th 39.700 40.340 39.100 40.010 0.908 40828.2
2011-06-01 We 40.990 41.000 39.590 39.650 -3.645 41994.5
2011-05-31 Tu 41.390 41.590 40.760 41.150 0.439 34705.8
2011-05-30 Mo na na na na na na
2011-05-27 Fr 40.300 41.060 40.290 40.970 1.865 27696.7
2011-05-26 Th 40.040 40.530 40.040 40.220 -0.273 32041.0
2011-05-25 We 40.330 40.850 40.200 40.330 -0.444 40313.6
2011-05-24 Tu 40.220 40.690 39.410 40.510 0.872 61023.6
2011-05-23 Mo 40.310 40.640 40.060 40.160 -2.097 34722.8
2011-05-20 Fr 41.120 41.640 40.960 41.020 -0.870 31538.6
2011-05-19 Th 41.340 41.620 41.170 41.380 0.339 30115.4
2011-05-18 We 41.490 41.550 41.000 41.240 -0.722 33051.5
2011-05-17 Tu 41.000 41.650 40.990 41.540 0.850 36727.3
2011-05-16 Mo 41.080 41.980 40.940 41.190 -0.819 42979.3
2011-05-13 Fr 42.270 42.500 41.420 41.530 -2.098 43395.0
2011-05-12 Th 42.210 42.450 41.620 42.420 -1.165 60720.6
2011-05-11 We 44.030 44.190 42.750 42.920 -2.896 54014.8
2011-05-10 Tu 44.010 44.530 43.750 44.200 0.091 42299.0
2011-05-09 Mo 44.890 45.120 43.850 44.160 na 49168.1
2011-05-06 Fr 4.550 4.580 4.500 4.520 0.893 5131.70
2011-05-05 Th 4.490 4.510 4.460 4.480 -0.885 27190.0
2011-05-04 We 4.530 4.540 4.490 4.520 na 27559.4
2011-05-03 Tu 4.470 4.570 4.470 4.520 0.668 43508.1
2011-05-02 Mo 4.600 4.600 4.490 4.490 -2.179 28862.0
2011-04-29 Fr 4.580 4.590 4.530 4.590 na 26901.8
2011-04-28 Th 4.490 4.600 4.470 4.590 1.774 43925.9
2011-04-27 We 4.510 4.530 4.490 4.510 na 28289.9
2011-04-26 Tu 4.530 4.540 4.490 4.510 -0.221 37260.0
2011-04-25 Mo 4.540 4.580 4.510 4.520 -0.659 24048.0
2011-04-22 Fr na na na na na na
2011-04-21 Th 4.580 4.600 4.490 4.550 -0.438 31274.7
2011-04-20 We 4.560 4.600 4.520 4.570 0.883 31615.6
2011-04-19 Tu 4.460 4.550 4.440 4.530 2.489 54278.9
2011-04-18 Mo 4.420 4.520 4.350 4.420 na 79085.4
2011-04-15 Fr 4.460 4.490 4.400 4.420 -0.226 40547.9
2011-04-14 Th 4.480 4.480 4.390 4.430 -1.556 40517.4
2011-04-13 We 4.590 4.600 4.480 4.500 -1.099 41003.0
2011-04-12 Tu 4.500 4.590 4.460 4.550 0.442 45351.3
2011-04-11 Mo 4.580 4.590 4.520 4.530 -0.658 23444.2
2011-04-08 Fr 4.640 4.670 4.530 4.560 -0.437 39526.6
2011-04-07 Th 4.620 4.690 4.580 4.580 -0.218 56844.4
2011-04-06 We 4.510 4.650 4.470 4.590 2.685 64009.4
2011-04-05 Tu 4.460 4.480 4.420 4.470 0.903 40944.0
2011-04-04 Mo 4.460 4.470 4.390 4.430 -0.449 29670.5
2011-04-01 Fr 4.460 4.480 4.430 4.450 0.679 25952.2
2011-03-31 Th 4.440 4.450 4.400 4.420 -0.674 33507.4
2011-03-30 We 4.460 4.520 4.420 4.450 na 33904.8
2011-03-29 Tu 4.430 4.450 4.380 4.450 0.451 24791.4
2011-03-28 Mo 4.460 4.470 4.410 4.430 -0.673 23570.9
2011-03-25 Fr 4.460 4.480 4.430 4.460 0.677 30876.8
2011-03-24 Th 4.410 4.440 4.350 4.430 0.682 40238.7
2011-03-23 We 4.400 4.420 4.340 4.400 -0.452 47019.6
2011-03-22 Tu 4.420 4.450 4.400 4.420 -0.226 34194.1
2011-03-21 Mo 4.610 4.620 4.380 4.430 -1.556 82106.5
2011-03-18 Fr 4.500 4.550 4.460 4.500 1.124 45908.6
2011-03-17 Th 4.460 4.460 4.390 4.450 1.367 38307.4
2011-03-16 We 4.480 4.500 4.370 4.390 -1.126 62107.2
2011-03-15 Tu 4.410 4.470 4.390 4.440 -2.203 58194.9
2011-03-14 Mo 4.520 4.540 4.470 4.540 -0.656 38691.1
2011-03-11 Fr 4.510 4.580 4.510 4.570 0.661 32170.3
2011-03-10 Th 4.600 4.610 4.520 4.540 -2.366 46421.3
2011-03-09 We 4.670 4.670 4.610 4.650 0.216 34512.8
2011-03-08 Tu 4.550 4.650 4.540 4.640 2.655 47184.2
2011-03-07 Mo 4.540 4.570 4.500 4.520 -0.441 36391.8
2011-03-04 Fr 4.630 4.640 4.520 4.540 -2.991 71717.6
2011-03-03 Th 4.660 4.680 4.630 4.680 1.739 45540.7
2011-03-02 We 4.590 4.620 4.570 4.600 0.656 35351.5
2011-03-01 Tu 4.700 4.700 4.570 4.570 -2.350 52789.6
2011-02-28 Mo 4.730 4.750 4.680 4.680 -0.426 44054.2
2011-02-25 Fr 4.670 4.730 4.660 4.700 0.213 40819.5
2011-02-24 Th 4.680 4.710 4.590 4.690 -0.213 58605.8
2011-02-23 We 4.720 4.760 4.570 4.700 0.213 81515.0
2011-02-22 Tu 4.840 4.840 4.650 4.690 -4.481 89462.9
2011-02-21 Mo na na na na na na
2011-02-18 Fr 4.950 4.960 4.900 4.910 -0.607 25229.0
2011-02-17 Th 4.880 4.940 4.870 4.940 0.816 30673.5
2011-02-16 We 4.940 4.940 4.870 4.900 -0.204 29894.8
2011-02-15 Tu 4.900 4.940 4.880 4.910 na 42500.0
2011-02-14 Mo 4.890 4.920 4.860 4.910 0.615 35369.7
2011-02-11 Fr 4.780 4.900 4.760 4.880 2.092 45335.8
2011-02-10 Th 4.800 4.820 4.760 4.780 -1.240 41029.2
2011-02-09 We 4.880 4.880 4.800 4.840 -1.022 28657.8
2011-02-08 Tu 4.900 4.910 4.850 4.890 -0.204 40287.6
2011-02-07 Mo 4.840 4.900 4.830 4.900 1.660 39261.1
2011-02-04 Fr 4.830 4.830 4.760 4.820 0.208 36607.6
2011-02-03 Th 4.850 4.860 4.760 4.810 -0.825 43984.8
2011-02-02 We 4.890 4.900 4.830 4.850 -1.020 31667.4
2011-02-01 Tu 4.860 4.910 4.850 4.900 1.660 39237.1
2011-01-31 Mo 4.740 4.820 4.730 4.820 2.119 34795.6
2011-01-28 Fr 4.840 4.880 4.720 4.720 -2.277 64329.5
2011-01-27 Th 4.830 4.860 4.810 4.830 0.416 27251.2
2011-01-26 We 4.840 4.870 4.810 4.810 -0.207 44338.2
2011-01-25 Tu 4.850 4.860 4.770 4.820 -0.823 42339.6
2011-01-24 Mo 4.910 4.920 4.830 4.860 -0.613 37250.1
2011-01-21 Fr 4.850 4.910 4.840 4.890 1.875 65507.8
2011-01-20 Th 4.770 4.820 4.720 4.800 0.840 62673.9
2011-01-19 We 4.850 4.860 4.750 4.760 -0.833 71421.9
2011-01-18 Tu 4.930 4.950 4.780 4.800 -6.433 180961
2011-01-17 Mo na na na na na na
2011-01-14 Fr 5.050 5.150 5.030 5.130 1.786 103634
2011-01-13 Th 5.090 5.120 5.030 5.040 -0.787 65082.7
2011-01-12 We 4.990 5.080 4.980 5.080 2.834 60853.5
2011-01-11 Tu 4.950 4.980 4.910 4.940 0.611 33127.4
2011-01-10 Mo 4.920 4.930 4.870 4.910 -0.607 46153.2
2011-01-07 Fr 4.960 5.000 4.840 4.940 -0.202 68069.7
2011-01-06 Th 5.000 5.050 4.930 4.950 -0.402 71529.8
2011-01-05 We 4.880 5.000 4.880 4.970 1.429 66673.6
2011-01-04 Tu 4.910 4.940 4.830 4.900 na 582950
2011-01-03 Mo 4.780 4.900 4.780 4.900 3.594 657294
2010-12-31 Fr 4.750 4.760 4.720 4.730 -0.630 169233
2010-12-30 Th 4.780 4.780 4.750 4.760 -0.210 143807
2010-12-29 We 4.800 4.800 4.750 4.770 -0.209 164111
2010-12-28 Tu 4.790 4.800 4.750 4.780 0.210 185940
2010-12-27 Mo 4.660 4.790 4.650 4.770 1.923 289220
2010-12-24 Fr na na na na na na
2010-12-23 Th 4.720 4.720 4.680 4.680 -1.057 205365
2010-12-22 We 4.750 4.760 4.680 4.730 -0.211 513070
2010-12-21 Tu 4.740 4.770 4.710 4.740 0.637 398102
2010-12-20 Mo 4.730 4.740 4.670 4.710 0.213 418594
2010-12-17 Fr 4.600 4.700 4.570 4.700 2.397 694805
2010-12-16 Th 4.610 4.650 4.540 4.590 na 679530
2010-12-15 We 4.670 4.680 4.540 4.590 -2.132 728510
2010-12-14 Tu 4.810 4.810 4.660 4.690 -2.495 601317
2010-12-13 Mo 4.800 4.850 4.760 4.810 0.839 696646
2010-12-10 Fr 4.700 4.770 4.660 4.770 1.706 763156
2010-12-09 Th 4.680 4.710 4.640 4.690 1.078 731119
2010-12-08 We 4.610 4.640 4.550 4.640 0.433 913821
2010-12-07 Tu 4.550 4.650 4.540 4.620 3.820 3265796
2010-12-06 Mo 4.450 4.500 4.430 4.450 na 445170
2010-12-03 Fr 4.380 4.460 4.350 4.450 0.679 360277
2010-12-02 Th 4.320 4.450 4.320 4.420 2.791 518678
2010-12-01 We 4.280 4.310 4.260 4.300 2.381 494307
2010-11-30 Tu 4.130 4.240 4.110 4.200 1.205 612136
2010-11-29 Mo 4.120 4.170 4.100 4.150 0.973 336554
2010-11-26 Fr 4.140 4.160 4.100 4.110 -1.439 156670
2010-11-25 Th na na na na na na
2010-11-24 We 4.140 4.190 4.110 4.170 1.707 304299
2010-11-23 Tu 4.150 4.150 4.100 4.100 -1.914 386598
2010-11-22 Mo 4.250 4.250 4.160 4.180 -2.108 367592
2010-11-19 Fr 4.260 4.270 4.220 4.270 -0.698 290189
2010-11-18 Th 4.260 4.330 4.220 4.300 2.625 488393
2010-11-17 We 4.230 4.240 4.150 4.190 -0.711 390683
2010-11-16 Tu 4.280 4.290 4.190 4.220 -2.315 499485
2010-11-15 Mo 4.330 4.370 4.300 4.320 0.699 352758
2010-11-12 Fr 4.330 4.390 4.230 4.290 -1.606 496824
2010-11-11 Th 4.380 4.410 4.350 4.360 -1.357 381633
2010-11-10 We 4.330 4.460 4.310 4.420 2.791 502885
2010-11-09 Tu 4.470 4.470 4.300 4.300 -3.153 541059
2010-11-08 Mo 4.520 4.520 4.410 4.440 -1.114 426877
2010-11-05 Fr 4.330 4.510 4.320 4.490 3.695 1054407
2010-11-04 Th 4.220 4.330 4.190 4.330 3.341 659278
2010-11-03 We 4.170 4.190 4.150 4.190 0.480 305449
2010-11-02 Tu 4.190 4.200 4.150 4.170 0.482 224902
2010-11-01 Mo 4.180 4.200 4.100 4.150 -0.480 292583
2010-10-29 Fr 4.160 4.180 4.150 4.170 na 188352
2010-10-28 Th 4.190 4.200 4.150 4.170 na 261624
2010-10-27 We 4.160 4.190 4.140 4.170 -0.239 269225
2010-10-26 Tu 4.160 4.210 4.150 4.180 -0.713 421273
2010-10-25 Mo 4.220 4.230 4.140 4.210 2.433 764946
2010-10-22 Fr 4.100 4.140 4.090 4.110 0.983 314412
2010-10-21 Th 4.130 4.170 4.030 4.070 -0.973 436872
2010-10-20 We 4.100 4.120 4.030 4.110 1.232 494845
2010-10-19 Tu 4.130 4.190 4.040 4.060 -2.638 707328
2010-10-18 Mo 4.000 4.200 3.970 4.170 5.570 944395
2010-10-15 Fr 4.100 4.110 3.910 3.950 -2.709 1061254
2010-10-14 Th 4.170 4.170 3.990 4.060 -4.471 983260
2010-10-13 We 4.250 4.300 4.180 4.250 0.236 1073963
2010-10-12 Tu 4.150 4.240 4.130 4.240 1.435 482969
2010-10-11 Mo 4.210 4.210 4.120 4.180 -0.239 432252
2010-10-08 Fr 4.180 4.200 4.140 4.190 0.239 352489
2010-10-07 Th 4.140 4.190 4.130 4.180 1.951 492282
2010-10-06 We 4.140 4.160 4.080 4.100 -0.726 484122
2010-10-05 Tu 4.070 4.150 4.070 4.130 2.481 636256
2010-10-04 Mo 4.080 4.120 4.030 4.030 -1.467 423264
2010-10-01 Fr 3.980 4.100 3.940 4.090 4.604 775001
2010-09-30 Th 3.960 4.010 3.890 3.910 -0.255 478680
2010-09-29 We 3.890 3.990 3.870 3.920 1.031 507444
2010-09-28 Tu 3.890 3.900 3.840 3.880 0.258 293451
2010-09-27 Mo 3.900 3.930 3.870 3.870 -0.769 366294
2010-09-24 Fr 3.860 3.910 3.850 3.900 2.632 392493
2010-09-23 Th 3.840 3.890 3.800 3.800 -2.062 383720
2010-09-22 We 3.930 3.980 3.880 3.880 -1.523 438377
2010-09-21 Tu 4.020 4.020 3.940 3.940 -1.253 372005
2010-09-20 Mo 3.950 4.000 3.940 3.990 1.013 344733
2010-09-17 Fr 4.000 4.020 3.950 3.950 -0.504 558884
2010-09-16 Th 3.890 3.980 3.880 3.970 1.276 378344
2010-09-15 We 3.920 3.930 3.900 3.920 -0.508 248361
2010-09-14 Tu 3.980 3.990 3.910 3.940 -1.253 384045
2010-09-13 Mo 3.960 4.010 3.960 3.990 2.046 458706
2010-09-10 Fr 3.920 3.940 3.900 3.910 na 256442
2010-09-09 Th 3.890 3.950 3.880 3.910 1.823 450788
2010-09-08 We 3.850 3.860 3.830 3.840 0.261 249077
2010-09-07 Tu 3.880 3.880 3.820 3.830 -2.046 264928
2010-09-06 Mo na na na na na na
2010-09-03 Fr 3.940 3.980 3.900 3.910 0.773 436084
2010-09-02 Th 3.840 3.930 3.830 3.880 0.779 473909
2010-09-01 We 3.750 3.850 3.740 3.850 3.774 532222
2010-08-31 Tu 3.680 3.730 3.630 3.710 1.090 615419
2010-08-30 Mo 3.750 3.760 3.670 3.670 -2.394 316890
2010-08-27 Fr 3.700 3.760 3.640 3.760 2.732 558360
2010-08-26 Th 3.730 3.750 3.660 3.660 -0.543 334897
2010-08-25 We 3.700 3.720 3.640 3.680 -0.809 508683
2010-08-24 Tu 3.700 3.750 3.680 3.710 -1.067 443467
2010-08-23 Mo 3.790 3.830 3.750 3.750 na 293979
2010-08-20 Fr 3.780 3.790 3.710 3.750 -1.055 519735
2010-08-19 Th 3.850 3.890 3.780 3.790 -1.813 538674
2010-08-18 We 3.860 3.900 3.840 3.860 0.260 478409
2010-08-17 Tu 3.920 3.920 3.830 3.850 -0.517 424782
2010-08-16 Mo 3.870 3.910 3.850 3.870 -0.258 239115
2010-08-13 Fr 3.900 3.950 3.880 3.880 0.258 274473
2010-08-12 Th 3.840 3.890 3.830 3.870 0.519 335605
2010-08-11 We 3.950 3.970 3.840 3.850 -3.750 574038
2010-08-10 Tu 4.030 4.060 4.000 4.000 -1.961 373302
2010-08-09 Mo 4.080 4.120 4.010 4.080 0.493 279381
2010-08-06 Fr 4.070 4.080 4.010 4.060 -0.976 296073
2010-08-05 Th 4.110 4.110 4.070 4.100 -0.966 190937
2010-08-04 We 4.150 4.160 4.110 4.140 0.242 277076
2010-08-03 Tu 4.160 4.170 4.110 4.130 -1.432 211696
2010-08-02 Mo 4.190 4.200 4.160 4.190 2.195 293851
2010-07-30 Fr 4.060 4.120 4.060 4.100 -0.485 269780
2010-07-29 Th 4.140 4.150 4.060 4.120 0.733 393959
2010-07-28 We 4.130 4.160 4.070 4.090 -1.683 331900
2010-07-27 Tu 4.210 4.270 4.160 4.160 0.241 535210
2010-07-26 Mo 4.020 4.150 4.020 4.150 3.234 430662
2010-07-23 Fr 4.020 4.060 3.990 4.020 -1.711 376752
2010-07-22 Th 3.990 4.090 3.990 4.090 3.807 421435
2010-07-21 We 4.050 4.060 3.920 3.940 -1.253 425205
2010-07-20 Tu 3.910 4.060 3.900 3.990 0.251 547452
2010-07-19 Mo 3.930 4.040 3.850 3.980 2.051 600924
2010-07-16 Fr 4.050 4.100 3.900 3.900 -6.250 806249
2010-07-15 Th 4.230 4.240 4.050 4.160 -1.188 680225
2010-07-14 We 4.270 4.280 4.150 4.210 -2.093 482989
2010-07-13 Tu 4.190 4.300 4.180 4.300 4.623 646888
2010-07-12 Mo 4.050 4.130 4.040 4.110 1.733 394704
2010-07-09 Fr 3.970 4.050 3.940 4.040 1.763 419285
2010-07-08 Th 3.950 4.000 3.920 3.970 1.795 466635
2010-07-07 We 3.820 3.910 3.770 3.900 2.902 472955
2010-07-06 Tu 3.870 3.900 3.720 3.790 na 514544
2010-07-05 Mo na na na na na na
2010-07-02 Fr 3.820 3.890 3.710 3.790 0.265 385169
2010-07-01 Th 3.830 3.850 3.620 3.780 0.532 862065
2010-06-30 We 3.810 3.860 3.710 3.760 0.804 532054
2010-06-29 Tu 3.920 3.920 3.710 3.730 -6.750 797453
2010-06-28 Mo 3.930 4.020 3.920 4.000 1.523 541266
2010-06-25 Fr 3.850 3.950 3.820 3.940 4.233 703577
2010-06-24 Th 3.860 3.860 3.770 3.780 -2.828 566348
2010-06-23 We 3.950 3.980 3.870 3.890 -1.269 462660
2010-06-22 Tu 4.000 4.030 3.940 3.940 -1.990 487725
2010-06-21 Mo 4.050 4.070 4.010 4.020 0.249 571555
2010-06-18 Fr 3.970 4.010 3.930 4.010 1.263 688399
2010-06-17 Th 4.010 4.030 3.910 3.960 -0.752 587343
2010-06-16 We 3.960 4.000 3.930 3.990 na 407834
2010-06-15 Tu 3.930 3.990 3.890 3.990 2.835 422475
2010-06-14 Mo 3.920 3.930 3.880 3.880 na 382288
2010-06-11 Fr 3.860 3.920 3.850 3.880 -0.513 438594
2010-06-10 Th 3.950 3.960 3.870 3.900 0.775 709891
2010-06-09 We 3.780 3.890 3.760 3.870 4.032 1148565
2010-06-08 Tu 3.690 3.750 3.650 3.720 2.198 830228
2010-06-07 Mo 3.810 3.820 3.620 3.640 -3.958 862039
2010-06-04 Fr 3.850 3.920 3.770 3.790 -4.293 1067565
2010-06-03 Th 3.960 4.030 3.930 3.960 1.020 714056
2010-06-02 We 3.890 3.930 3.850 3.920 1.818 561663
2010-06-01 Tu 3.900 3.960 3.840 3.850 -2.778 566347
2010-05-31 Mo na na na na na na
2010-05-28 Fr 4.020 4.040 3.950 3.960 -1.493 632866
2010-05-27 Th 4.030 4.070 3.980 4.020 4.145 754609
2010-05-26 We 3.970 4.030 3.860 3.860 2.116 1247673
2010-05-25 Tu 3.640 3.800 3.560 3.780 na 1020764
2010-05-24 Mo 3.860 3.950 3.770 3.780 0.800 843005
2010-05-21 Fr 3.540 3.810 3.530 3.750 3.306 1335158
2010-05-20 Th 3.750 3.770 3.610 3.630 -4.724 1164291
2010-05-19 We 3.730 3.850 3.710 3.810 2.145 920452
2010-05-18 Tu 3.950 3.960 3.710 3.730 -3.368 889274
2010-05-17 Mo 4.000 4.010 3.760 3.860 -3.015 945218
2010-05-14 Fr 4.030 4.040 3.910 3.980 -2.689 872801
2010-05-13 Th 4.150 4.160 4.080 4.090 -2.153 509105
2010-05-12 We 4.230 4.230 4.140 4.180 0.240 656696
2010-05-11 Tu 4.130 4.240 4.110 4.170 -1.185 754750
2010-05-10 Mo 4.330 4.350 4.160 4.220 5.500 1098132
2010-05-07 Fr 4.080 4.130 3.920 4.000 -0.990 1224587
2010-05-06 Th 4.200 4.270 3.900 4.040 -3.349 1707246
2010-05-05 We 4.160 4.250 4.040 4.180 -1.878 1001623
2010-05-04 Tu 4.340 4.360 4.230 4.260 -3.401 973524
2010-05-03 Mo 4.460 4.480 4.380 4.410 0.915 449463
2010-04-30 Fr 4.550 4.550 4.370 4.370 -4.167 803418
2010-04-29 Th 4.530 4.630 4.500 4.560 2.472 716471
2010-04-28 We 4.420 4.560 4.400 4.450 2.535 1104870
2010-04-27 Tu 4.550 4.570 4.330 4.340 -5.857 1339794
2010-04-26 Mo 4.790 4.800 4.600 4.610 -5.144 1244785
2010-04-23 Fr 4.870 4.950 4.830 4.860 -0.205 761641
2010-04-22 Th 4.850 4.890 4.770 4.870 -1.217 808647
2010-04-21 We 5.030 5.040 4.820 4.930 -0.805 987876
2010-04-20 Tu 5.020 5.060 4.920 4.970 1.844 1027385
2010-04-19 Mo 4.650 4.930 4.640 4.880 7.018 1860067
2010-04-16 Fr 4.820 4.830 4.410 4.560 -5.198 1864141
2010-04-15 Th 4.990 5.070 4.740 4.810 -2.434 1536537
2010-04-14 We 4.720 4.940 4.700 4.930 6.710 1039545
2010-04-13 Tu 4.620 4.680 4.590 4.620 -0.431 596762
2010-04-12 Mo 4.630 4.640 4.580 4.640 1.978 434850
2010-04-09 Fr 4.540 4.570 4.520 4.550 1.790 664460
2010-04-08 Th 4.350 4.490 4.310 4.470 2.523 559356
2010-04-07 We 4.310 4.400 4.300 4.360 1.632 621528
2010-04-06 Tu 4.270 4.300 4.250 4.290 0.704 318122
2010-04-05 Mo 4.270 4.280 4.230 4.260 1.914 344533
2010-04-02 Fr na na na na na na
2010-04-01 Th 4.110 4.180 4.020 4.180 3.210 302091
2010-03-31 We 4.080 4.110 4.010 4.050 -0.978 550359
2010-03-30 Tu 4.130 4.180 4.050 4.090 -2.153 624391
2010-03-29 Mo 4.380 4.410 4.110 4.180 -3.016 886268
2010-03-26 Fr 4.340 4.370 4.260 4.310 0.937 587270
2010-03-25 Th 4.240 4.380 4.230 4.270 2.892 971494
2010-03-24 We 4.100 4.190 4.100 4.150 0.484 465854
2010-03-23 Tu 4.090 4.150 4.070 4.130 2.228 443354
2010-03-22 Mo 3.890 4.100 3.880 4.040 3.590 500079
2010-03-19 Fr 4.030 4.050 3.900 3.900 -2.985 556717
2010-03-18 Th 4.090 4.090 4.000 4.020 -0.741 350216
2010-03-17 We 4.100 4.170 3.990 4.050 na 680636
2010-03-16 Tu 3.950 4.070 3.920 4.050 4.113 543205
2010-03-15 Mo 3.880 3.940 3.830 3.890 -2.015 634830
2010-03-12 Fr 4.210 4.220 3.940 3.970 -5.024 1279760
2010-03-11 Th 3.980 4.180 3.950 4.180 5.556 1200299
2010-03-10 We 3.960 4.070 3.920 3.960 3.665 1212051
2010-03-09 Tu 3.550 3.860 3.540 3.820 7.303 1106312
2010-03-08 Mo 3.540 3.600 3.540 3.560 1.714 459865
2010-03-05 Fr 3.470 3.500 3.450 3.500 2.041 319080
2010-03-04 Th 3.410 3.480 3.390 3.430 0.882 319356
2010-03-03 We 3.410 3.430 3.390 3.400 na 163650
2010-03-02 Tu 3.410 3.440 3.390 3.400 0.295 164281
2010-03-01 Mo 3.420 3.440 3.340 3.390 -0.294 155687
2010-02-26 Fr 3.390 3.450 3.380 3.400 0.295 178558
2010-02-25 Th 3.390 3.400 3.360 3.390 -1.739 259969
2010-02-24 We 3.370 3.450 3.370 3.450 2.985 292622
2010-02-23 Tu 3.440 3.480 3.350 3.350 -3.179 282917
2010-02-22 Mo 3.440 3.480 3.410 3.460 1.170 233607
2010-02-19 Fr 3.400 3.440 3.390 3.420 -0.292 278223
2010-02-18 Th 3.400 3.470 3.390 3.430 0.587 288688
2010-02-17 We 3.380 3.450 3.360 3.410 3.021 575690
2010-02-16 Tu 3.220 3.330 3.210 3.310 4.088 332285
2010-02-15 Mo na na na na na na
2010-02-12 Fr 3.170 3.210 3.150 3.180 -0.935 189269
2010-02-11 Th 3.190 3.220 3.170 3.210 0.312 236853
2010-02-10 We 3.180 3.200 3.140 3.200 0.629 254997
2010-02-09 Tu 3.190 3.230 3.110 3.180 0.952 498838
2010-02-08 Mo 3.230 3.240 3.150 3.150 -2.174 256203
2010-02-05 Fr 3.210 3.240 3.150 3.220 1.258 467502
2010-02-04 Th 3.340 3.350 3.170 3.180 -5.638 450299
2010-02-03 We 3.390 3.460 3.370 3.370 -1.173 272006
2010-02-02 Tu 3.350 3.410 3.320 3.410 2.096 332809
2010-02-01 Mo 3.360 3.370 3.310 3.340 0.602 235777
2010-01-29 Fr 3.270 3.340 3.270 3.320 2.469 679429
2010-01-28 Th 3.250 3.290 3.200 3.240 1.250 512943
2010-01-27 We 3.170 3.230 3.140 3.200 1.587 558914
2010-01-26 Tu 3.220 3.270 3.150 3.150 -2.477 458903
2010-01-25 Mo 3.310 3.330 3.210 3.230 -0.615 497524
2010-01-22 Fr 3.280 3.390 3.220 3.250 -0.612 654742
2010-01-21 Th 3.450 3.460 3.200 3.270 -5.491 959681
2010-01-20 We 3.510 3.600 3.450 3.460 -2.260 479449
2010-01-19 Tu 3.340 3.560 3.300 3.540 3.509 807893
2010-01-18 Mo na na na na na na
2010-01-15 Fr 3.490 3.500 3.400 3.420 -2.564 540177
2010-01-14 Th 3.560 3.560 3.500 3.510 0.286 274170
2010-01-13 We 3.540 3.590 3.500 3.500 -0.568 410351
2010-01-12 Tu 3.590 3.610 3.480 3.520 -3.030 470118
2010-01-11 Mo 3.660 3.670 3.600 3.630 1.114 475577
2010-01-08 Fr 3.650 3.670 3.510 3.590 -1.644 624098
2010-01-07 Th 3.690 3.700 3.610 3.650 0.275 672452
2010-01-06 We 3.560 3.680 3.510 3.640 3.116 674339
2010-01-05 Tu 3.420 3.550 3.410 3.530 3.824 668617
2010-01-04 Mo 3.360 3.410 3.340 3.400 2.719 406794
2010-01-01 Fr na na na na na na
2009-12-31 Th 3.330 3.360 3.310 3.310 -0.301 198758
2009-12-30 We 3.360 3.360 3.300 3.320 -1.484 220095
2009-12-29 Tu 3.390 3.410 3.350 3.370 -0.590 190842
2009-12-28 Mo 3.370 3.410 3.310 3.390 1.194 337957
2009-12-25 Fr na na na na na na
2009-12-24 Th 3.320 3.350 3.280 3.350 1.824 145498
2009-12-23 We 3.360 3.380 3.260 3.290 -1.497 357520
2009-12-22 Tu 3.440 3.440 3.340 3.340 -2.339 490926
2009-12-21 Mo 3.390 3.420 3.360 3.420 0.588 626250
2009-12-18 Fr 3.260 3.400 3.210 3.400 6.250 2813697
2009-12-17 Th 3.150 3.250 3.130 3.200 -7.246 3772639
2009-12-16 We 3.500 3.580 3.440 3.450 -3.090 1191081
2009-12-15 Tu 3.670 3.700 3.510 3.560 -3.784 934231
2009-12-14 Mo 3.800 3.840 3.660 3.700 -6.329 836887
2009-12-11 Fr 3.900 3.950 3.870 3.950 2.067 221202
2009-12-10 Th 3.880 3.910 3.840 3.870 0.259 398241
2009-12-09 We 3.940 3.950 3.790 3.860 -1.279 399892
2009-12-08 Tu 4.010 4.040 3.850 3.910 -2.978 552866
2009-12-07 Mo 4.090 4.120 4.030 4.030 -0.739 232010
2009-12-04 Fr 4.120 4.120 4.050 4.060 0.247 319399
2009-12-03 Th 4.150 4.210 4.030 4.050 -1.220 345774
2009-12-02 We 4.080 4.100 4.020 4.100 na 189224
2009-12-01 Tu 4.150 4.160 4.050 4.100 -0.243 246239
2009-11-30 Mo 4.080 4.160 4.060 4.110 1.232 250169
2009-11-27 Fr 3.980 4.130 3.950 4.060 -2.638 258066
2009-11-26 Th na na na na na na
2009-11-25 We 4.230 4.240 4.140 4.170 -0.950 200980
2009-11-24 Tu 4.290 4.300 4.210 4.210 -1.636 193235
2009-11-23 Mo 4.260 4.280 4.230 4.280 1.905 226234
2009-11-20 Fr 4.190 4.230 4.190 4.200 -1.408 124441
2009-11-19 Th 4.260 4.270 4.200 4.260 -0.699 248215
2009-11-18 We 4.240 4.310 4.230 4.290 1.179 305980
2009-11-17 Tu 4.170 4.250 4.160 4.240 1.435 200278
2009-11-16 Mo 4.220 4.250 4.180 4.180 3.210 360037
2009-11-13 Fr 4.100 4.140 4.030 4.050 -0.246 196182
2009-11-12 Th 4.140 4.170 4.050 4.060 -2.404 207834
2009-11-11 We 4.250 4.280 4.140 4.160 -0.478 318341
2009-11-10 Tu 4.150 4.260 4.140 4.180 -0.239 245686
2009-11-09 Mo 4.140 4.190 4.100 4.190 3.202 234102
2009-11-06 Fr 3.990 4.060 3.960 4.060 na 253444
2009-11-05 Th 4.050 4.080 4.000 4.060 2.267 266450
2009-11-04 We 4.110 4.170 3.960 3.970 -1.733 481467
2009-11-03 Tu 3.880 4.050 3.840 4.040 1.253 507391
2009-11-02 Mo 4.100 4.110 3.810 3.990 -2.445 690517
2009-10-30 Fr 4.280 4.300 4.020 4.090 -5.104 535833
2009-10-29 Th 4.190 4.350 4.170 4.310 5.637 440740
2009-10-28 We 4.230 4.250 4.000 4.080 -4.450 645073
2009-10-27 Tu 4.300 4.330 4.230 4.270 na 332773
2009-10-26 Mo 4.510 4.530 4.240 4.270 -4.260 640386
2009-10-23 Fr 4.540 4.600 4.460 4.460 na 335231
2009-10-22 Th 4.430 4.480 4.390 4.460 0.905 306799
2009-10-21 We 4.420 4.560 4.410 4.420 -0.226 392403
2009-10-20 Tu 4.590 4.630 4.410 4.430 -2.423 524593
2009-10-19 Mo 4.660 4.660 4.510 4.540 -1.089 304624
2009-10-16 Fr 4.680 4.690 4.420 4.590 -3.368 410990
2009-10-15 Th 4.800 4.830 4.640 4.750 -5.000 834051
2009-10-14 We 4.980 5.000 4.900 5.000 3.520 585272
2009-10-13 Tu 4.800 4.880 4.740 4.830 1.258 455339
2009-10-12 Mo 4.670 4.800 4.640 4.770 3.024 362520
2009-10-09 Fr 4.630 4.670 4.590 4.630 -0.430 288353
2009-10-08 Th 4.710 4.720 4.630 4.650 0.216 344619
2009-10-07 We 4.640 4.700 4.560 4.640 -0.642 369175
2009-10-06 Tu 4.760 4.800 4.640 4.670 na 477094
2009-10-05 Mo 4.580 4.680 4.550 4.670 3.319 304143
2009-10-02 Fr 4.400 4.590 4.310 4.520 -0.221 588540
2009-10-01 Th 4.750 4.750 4.520 4.530 -6.405 485211
2009-09-30 We 4.750 4.840 4.510 4.840 2.979 824816
2009-09-29 Tu 4.760 4.790 4.660 4.700 2.845 500993
2009-09-28 Mo 4.460 4.570 4.440 4.570 4.338 315307
2009-09-25 Fr 4.410 4.510 4.360 4.380 -1.129 461166
2009-09-24 Th 4.620 4.640 4.310 4.430 -1.991 664504
2009-09-23 We 4.710 4.740 4.520 4.520 -2.796 598699
2009-09-22 Tu 4.560 4.680 4.540 4.650 4.966 678381
2009-09-21 Mo 4.240 4.460 4.140 4.430 3.991 479058
2009-09-18 Fr 4.460 4.480 4.260 4.260 -3.620 1250726
2009-09-17 Th 4.360 4.560 4.290 4.420 5.238 1154934
2009-09-16 We 4.270 4.310 4.150 4.200 1.942 1306750
2009-09-15 Tu 4.440 4.510 4.110 4.120 -8.850 1318859
2009-09-14 Mo 4.540 4.570 4.360 4.520 -1.952 738009
2009-09-11 Fr 4.740 4.750 4.610 4.610 -2.947 480064
2009-09-10 Th 4.600 4.750 4.530 4.750 1.931 1167111
2009-09-09 We 4.710 4.760 4.560 4.660 -0.427 798112
2009-09-08 Tu 4.980 4.990 4.630 4.680 -3.505 900593
2009-09-07 Mo na na na na na na
2009-09-04 Fr 4.870 4.930 4.800 4.850 1.677 575421
2009-09-03 Th 4.760 4.820 4.650 4.770 4.605 591809
2009-09-02 We 4.420 4.670 4.300 4.560 0.441 995451
2009-09-01 Tu 4.920 5.020 4.520 4.540 -9.200 1267865
2009-08-31 Mo 5.030 5.110 4.840 5.000 -4.398 953232
2009-08-28 Fr 5.290 5.430 5.050 5.230 3.564 1359996
2009-08-27 Th 4.730 5.100 4.660 5.050 9.071 1216014
2009-08-26 We 4.740 4.750 4.580 4.630 -2.526 721330
2009-08-25 Tu 4.880 4.900 4.670 4.750 -1.452 973165
2009-08-24 Mo 4.950 5.000 4.760 4.820 2.553 1202275
2009-08-21 Fr 4.630 4.860 4.580 4.700 4.911 1366819
2009-08-20 Th 4.190 4.510 4.160 4.480 8.475 1059451
2009-08-19 We 4.080 4.190 4.050 4.130 -0.242 593648
2009-08-18 Tu 4.070 4.150 4.020 4.140 3.500 565837
2009-08-17 Mo 3.870 4.030 3.800 4.000 -0.990 758739
2009-08-14 Fr 4.160 4.530 3.910 4.040 -0.493 1121629
2009-08-13 Th 4.090 4.140 3.980 4.060 2.010 755542
2009-08-12 We 3.770 3.990 3.730 3.980 7.859 988830
2009-08-11 Tu 3.930 3.960 3.570 3.690 -6.345 915860
2009-08-10 Mo 4.000 4.110 3.910 3.940 2.338 955161
2009-08-07 Fr 3.980 4.240 3.830 3.850 1.316 1898815
2009-08-06 Th 3.810 3.810 3.590 3.800 6.145 1287780
2009-08-05 We 3.320 3.610 3.290 3.580 10.154 2674463
2009-08-04 Tu 3.140 3.250 3.110 3.250 2.201 835741
2009-08-03 Mo 3.290 3.300 3.140 3.180 0.315 642486
2009-07-31 Fr 3.060 3.180 2.990 3.170 0.955 1107978
2009-07-30 Th 3.300 3.370 3.020 3.140 -2.484 1039503
2009-07-29 We 3.000 3.220 2.950 3.220 8.418 1076459
2009-07-28 Tu 2.700 3.050 2.670 2.970 10.409 1037468
2009-07-27 Mo 2.720 2.860 2.560 2.690 -1.465 619371
2009-07-24 Fr 2.800 2.810 2.670 2.730 -1.444 178142
2009-07-23 Th 2.820 2.880 2.760 2.770 -1.071 220060
2009-07-22 We 2.670 2.840 2.620 2.800 5.660 284122
2009-07-21 Tu 2.800 2.820 2.630 2.650 -5.018 365080
2009-07-20 Mo 3.020 3.040 2.740 2.790 -7.616 392467
2009-07-17 Fr 3.180 3.200 2.970 3.020 -0.330 447586
2009-07-16 Th 3.170 3.200 3.010 3.030 -4.416 333233
2009-07-15 We 3.020 3.210 2.980 3.170 8.562 388009
2009-07-14 Tu 2.900 2.930 2.830 2.920 5.036 219272
2009-07-13 Mo 2.660 2.780 2.610 2.780 7.336 223198
2009-07-10 Fr 2.680 2.680 2.560 2.590 -3.717 150292
2009-07-09 Th 2.670 2.690 2.630 2.690 2.672 114364
2009-07-08 We 2.710 2.710 2.550 2.620 -2.602 210183
2009-07-07 Tu 2.810 2.810 2.660 2.690 -3.584 153698
2009-07-06 Mo 2.860 2.870 2.730 2.790 -3.125 189964
2009-07-03 Fr na na na na na na
2009-07-02 Th 2.940 2.940 2.880 2.880 -3.030 118345
2009-07-01 We 3.000 3.070 2.960 2.970 na 85792.6
2009-06-30 Tu 3.010 3.020 2.930 2.970 -1.656 108940
2009-06-29 Mo 3.020 3.030 2.990 3.020 -0.330 104861
2009-06-26 Fr 3.040 3.050 2.980 3.030 na 103147
2009-06-25 Th 3.050 3.060 2.990 3.030 -0.329 153763
2009-06-24 We 3.050 3.090 3.000 3.040 0.997 131205
2009-06-23 Tu 3.030 3.060 2.900 3.010 0.333 241945
2009-06-22 Mo 3.140 3.150 2.980 3.000 -5.363 204566
2009-06-19 Fr 3.210 3.220 3.130 3.170 1.278 206407
2009-06-18 Th 3.100 3.160 3.000 3.130 1.623 225686
2009-06-17 We 3.220 3.290 3.000 3.080 -5.231 338447
2009-06-16 Tu 3.390 3.390 3.250 3.250 -3.561 186169
2009-06-15 Mo 3.450 3.470 3.350 3.370 -2.882 139934
2009-06-12 Fr 3.470 3.550 3.440 3.470 -0.287 139079
2009-06-11 Th 3.500 3.550 3.460 3.480 na 169709
2009-06-10 We 3.520 3.620 3.460 3.480 2.053 315122
2009-06-09 Tu 3.420 3.460 3.380 3.410 -0.292 209042
2009-06-08 Mo 3.380 3.610 3.370 3.420 -1.156 288263
2009-06-05 Fr 3.660 3.670 3.460 3.460 -3.081 187886
2009-06-04 Th 3.430 3.650 3.390 3.570 5.310 232791
2009-06-03 We 3.450 3.460 3.320 3.390 -3.419 216528
2009-06-02 Tu 3.610 3.630 3.460 3.510 -4.878 286984
2009-06-01 Mo 3.760 3.770 3.660 3.690 -0.806 239893
2009-05-29 Fr 3.740 3.780 3.680 3.720 1.362 147707
2009-05-28 Th 3.760 3.760 3.650 3.670 -0.811 156971
2009-05-27 We 3.820 3.830 3.700 3.700 -1.857 176824
2009-05-26 Tu 3.680 3.820 3.680 3.770 2.725 185455
2009-05-25 Mo na na na na na na
2009-05-22 Fr 3.780 3.790 3.670 3.670 -1.344 134599
2009-05-21 Th 3.670 3.740 3.600 3.720 0.813 170938
2009-05-20 We 3.900 4.050 3.620 3.690 -2.122 382511
2009-05-19 Tu 3.800 3.870 3.660 3.770 3.571 318073
2009-05-18 Mo 3.640 3.720 3.580 3.640 4.598 310574
2009-05-15 Fr 3.640 3.660 3.450 3.480 -1.972 235529
2009-05-14 Th 3.360 3.640 3.340 3.550 4.106 401351
2009-05-13 We 3.570 3.640 3.410 3.410 -6.831 393016
2009-05-12 Tu 3.990 3.990 3.660 3.660 -5.181 481355
2009-05-11 Mo 3.970 4.030 3.790 3.860 -3.980 493172
2009-05-08 Fr 4.190 4.250 3.930 4.020 5.512 767249
2009-05-07 Th 4.380 4.410 3.500 3.810 -1.295 1032364
2009-05-06 We 3.510 3.980 3.450 3.860 16.616 867314
2009-05-05 Tu 3.290 3.470 3.260 3.310 3.437 434858
2009-05-04 Mo 3.070 3.240 3.050 3.200 7.744 319854
2009-05-01 Fr 3.110 3.140 2.960 2.970 -2.623 253107
2009-04-30 Th 3.260 3.280 3.050 3.050 -2.244 265949
2009-04-29 We 3.060 3.150 3.000 3.120 7.958 229351
2009-04-28 Tu 2.900 2.980 2.850 2.890 -5.863 329199
2009-04-27 Mo 3.050 3.170 3.020 3.070 -3.762 193850
2009-04-24 Fr 3.230 3.260 3.090 3.190 -0.312 329640
2009-04-23 Th 3.290 3.290 3.090 3.200 -1.538 361736
2009-04-22 We 3.200 3.370 3.060 3.250 0.309 489829
2009-04-21 Tu 2.700 3.280 2.610 3.240 10.204 709913
2009-04-20 Mo 3.410 3.430 2.800 2.940 -19.452 832122
2009-04-17 Fr 4.150 4.160 3.550 3.650 -8.978 1115305
2009-04-16 Th 4.190 4.200 3.970 4.010 1.008 735224
2009-04-15 We 3.930 3.980 3.510 3.970 -0.998 746332
2009-04-14 Tu 4.220 4.480 3.850 4.010 5.526 1222255
2009-04-13 Mo 3.160 3.800 3.120 3.800 25.000 834743
2009-04-10 Fr na na na na na na
2009-04-09 Th 3.020 3.080 2.890 3.040 12.593 544954
2009-04-08 We 2.830 2.840 2.670 2.700 -2.174 226283
2009-04-07 Tu 2.620 2.890 2.610 2.760 1.471 363320
2009-04-06 Mo 2.790 2.810 2.660 2.720 -4.561 195655
2009-04-03 Fr 2.750 2.850 2.640 2.850 4.015 279973
2009-04-02 Th 2.970 2.990 2.680 2.740 2.239 525947
2009-04-01 We 2.480 2.750 2.430 2.680 5.929 385121
2009-03-31 Tu 2.550 2.570 2.440 2.530 9.524 306172
2009-03-30 Mo 2.370 2.430 2.250 2.310 -11.832 448574
2009-03-27 Fr 2.640 2.730 2.540 2.620 -6.762 431504
2009-03-26 Th 3.030 3.090 2.750 2.810 -4.746 431432
2009-03-25 We 3.080 3.160 2.670 2.950 -1.993 640798
2009-03-24 Tu 3.050 3.130 2.860 3.010 -3.834 522712
2009-03-23 Mo 3.310 3.350 2.830 3.130 19.466 813439
2009-03-20 Fr 2.810 2.820 2.400 2.620 0.769 607471
2009-03-19 Th 3.610 3.890 2.600 2.600 -15.584 1245625
2009-03-18 We 2.600 3.360 2.520 3.080 22.709 1299648
2009-03-17 Tu 2.580 2.660 2.310 2.510 7.725 696164
2009-03-16 Mo 1.960 2.680 1.920 2.330 30.899 1473679
2009-03-13 Fr 1.830 1.890 1.640 1.780 6.587 726758
2009-03-12 Th 1.540 1.670 1.480 1.670 8.442 519909
2009-03-11 We 1.670 1.720 1.460 1.540 6.207 864390
2009-03-10 Tu 1.240 1.450 1.050 1.450 38.095 1115116
2009-03-09 Mo 1.020 1.070 0.990 1.050 1.942 240617
2009-03-06 Fr 1.060 1.080 1.000 1.030 0.980 415218
2009-03-05 Th 1.100 1.110 0.970 1.020 -9.735 579085
2009-03-04 We 1.300 1.310 1.110 1.130 -7.377 481756
2009-03-03 Tu 1.320 1.390 1.210 1.220 1.667 516185
2009-03-02 Mo 1.500 1.600 1.150 1.200 -20.000 1077996
2009-02-27 Fr 1.560 1.930 1.400 1.500 -39.024 1868209
2009-02-26 Th 2.730 2.830 2.350 2.460 -2.381 261641
2009-02-25 We 2.690 2.950 2.160 2.520 -3.077 437579
2009-02-24 Tu 2.280 2.600 2.060 2.600 21.495 362772
2009-02-23 Mo 2.360 2.480 2.060 2.140 9.744 388268
2009-02-20 Fr 2.200 2.330 1.610 1.950 -22.311 617711
2009-02-19 Th 3.000 3.010 2.500 2.510 -13.746 231141
2009-02-18 We 3.180 3.200 2.850 2.910 -4.902 186356
2009-02-17 Tu 3.250 3.310 3.060 3.060 -12.321 192498
2009-02-16 Mo na na na na na na
2009-02-13 Fr 3.520 3.720 3.490 3.490 -3.324 136067
2009-02-12 Th 3.510 3.660 3.410 3.610 -2.168 132358
2009-02-11 We 3.570 3.690 3.380 3.690 10.149 156982
2009-02-10 Tu 4.010 4.030 3.260 3.350 -15.190 296577
2009-02-09 Mo 4.060 4.100 3.870 3.950 1.023 174483
2009-02-06 Fr 3.180 4.070 3.180 3.910 10.765 261484
2009-02-05 Th 3.460 3.720 3.200 3.530 1.146 218414
2009-02-04 We 3.550 3.820 3.450 3.490 0.867 184935
2009-02-03 Tu 3.850 3.850 3.120 3.460 -5.205 166583
2009-02-02 Mo 3.390 3.720 3.320 3.650 2.817 170094
2009-01-30 Fr 3.990 3.990 3.550 3.550 -8.974 197398
2009-01-29 Th 3.990 4.090 3.900 3.900 -7.363 166360
2009-01-28 We 4.290 4.330 4.040 4.210 18.592 376010
2009-01-27 Tu 3.490 3.640 3.330 3.550 6.607 177142
2009-01-26 Mo 3.670 3.750 3.300 3.330 -4.035 212846
2009-01-23 Fr 3.000 3.580 2.980 3.470 11.576 266446
2009-01-22 Th 3.420 3.520 3.010 3.110 -15.259 293627
2009-01-21 We 3.120 3.670 2.970 3.670 31.071 312353
2009-01-20 Tu 3.450 3.580 2.800 2.800 -20.000 384312
2009-01-19 Mo na na na na na na
2009-01-16 Fr 4.220 4.480 3.440 3.500 -8.616 426532
2009-01-15 Th 4.640 4.640 3.360 3.830 -15.453 634535
2009-01-14 We 5.020 5.200 4.440 4.530 -23.220 513091
2009-01-13 Tu 5.180 5.960 5.060 5.900 5.357 273898
2009-01-12 Mo 6.540 6.550 5.370 5.600 -17.037 294496
2009-01-09 Fr 7.270 7.290 6.660 6.750 -5.726 140249
2009-01-08 Th 7.100 7.340 6.980 7.160 0.140 105267
2009-01-07 We 7.220 7.440 7.080 7.150 -4.155 105287
2009-01-06 Tu 7.290 7.590 7.280 7.460 5.367 112499
2009-01-05 Mo 7.120 7.500 7.030 7.080 -0.840 128185
2009-01-02 Fr 6.870 7.160 6.750 7.140 6.408 104708
2009-01-01 Th na na na na na na
2008-12-31 We 6.720 7.040 6.620 6.710 -1.324 92558.4
2008-12-30 Tu 6.660 6.820 6.530 6.800 3.501 73372.0
2008-12-29 Mo 6.830 6.850 6.510 6.570 -2.377 61035.6
2008-12-26 Fr 6.840 7.030 6.670 6.730 -0.737 48058.8
2008-12-25 Th na na na na na na
2008-12-24 We 6.550 6.800 6.530 6.780 3.988 39980.3
2008-12-23 Tu 6.890 6.920 6.510 6.520 -3.407 106859
2008-12-22 Mo 7.150 7.250 6.540 6.750 -3.846 135333
2008-12-19 Fr 7.440 7.510 6.910 7.020 -5.518 202402
2008-12-18 Th 8.000 8.050 7.370 7.430 -5.109 111497
2008-12-17 We 8.110 8.200 7.800 7.830 -4.860 154191
2008-12-16 Tu 7.590 8.330 7.420 8.230 11.216 204930
2008-12-15 Mo 7.740 7.780 7.230 7.400 -3.896 101472
2008-12-12 Fr 7.070 7.850 6.970 7.700 1.717 148961
2008-12-11 Th 8.090 8.150 7.540 7.570 -8.795 165492
2008-12-10 We 8.730 8.830 8.050 8.300 -2.810 163400
2008-12-09 Tu 8.300 9.000 8.200 8.540 0.826 217024
2008-12-08 Mo 8.230 8.630 8.020 8.470 9.857 229110
2008-12-05 Fr 7.250 8.360 7.170 7.710 4.189 215214
2008-12-04 Th 7.610 8.100 7.300 7.400 -5.371 259635
2008-12-03 We 6.870 7.840 6.680 7.820 8.310 314072
2008-12-02 Tu 6.920 7.460 5.940 7.220 11.938 326924
2008-12-01 Mo 7.900 7.920 6.340 6.450 -22.195 314812
2008-11-28 Fr 7.450 8.480 7.420 8.290 17.589 250775
2008-11-27 Th na na na na na na
2008-11-26 We 6.170 7.390 6.080 7.050 15.954 381721
2008-11-25 Tu 6.390 6.580 5.750 6.080 2.185 463121
2008-11-24 Mo 6.120 6.500 5.250 5.950 57.825 803783
2008-11-21 Fr 5.440 5.530 3.050 3.770 -19.958 1027725
2008-11-20 Th 6.130 6.350 4.390 4.710 -26.406 724373
2008-11-19 We 8.190 8.330 6.250 6.400 -23.445 341451
2008-11-18 Tu 8.960 8.990 7.890 8.360 -5.962 212718
2008-11-17 Mo 9.360 9.810 8.750 8.890 -6.618 167558
2008-11-14 Fr 9.760 10.110 8.790 9.520 0.741 281570
2008-11-13 Th 9.790 9.900 8.270 9.450 -1.971 276930
2008-11-12 We 10.630 11.060 9.520 9.640 -10.741 160916
2008-11-11 Tu 11.090 11.290 10.340 10.800 -3.657 140352
2008-11-10 Mo 12.200 12.280 11.050 11.210 -5.161 89912.8
2008-11-07 Fr 11.900 12.040 11.450 11.820 2.604 99723.3
2008-11-06 Th 12.480 13.070 11.310 11.520 -8.789 152812
2008-11-05 We 14.420 14.600 12.480 12.630 -13.965 107373
2008-11-04 Tu 14.420 14.810 14.310 14.680 4.932 80205.0
2008-11-03 Mo 13.650 14.230 13.460 13.990 2.491 71045.9
2008-10-31 Fr 12.930 13.820 12.880 13.650 4.119 91970.5
2008-10-30 Th 13.470 13.500 12.760 13.110 1.549 100870
2008-10-29 We 13.250 13.960 12.790 12.910 -3.729 130532
2008-10-28 Tu 12.290 13.550 11.540 13.410 14.322 150889
2008-10-27 Mo 12.100 12.760 11.650 11.730 -3.377 122090
2008-10-24 Fr 12.000 12.800 11.950 12.140 -7.399 128446
2008-10-23 Th 13.200 13.600 12.500 13.110 -1.577 144780
2008-10-22 We 13.700 14.200 13.010 13.320 -6.065 137149
2008-10-21 Tu 14.540 14.800 13.640 14.180 -6.030 171378
2008-10-20 Mo 15.180 15.400 14.690 15.090 1.411 107184
2008-10-17 Fr 15.420 16.830 14.810 14.880 -6.415 157379
2008-10-16 Th 16.010 16.880 14.650 15.900 -2.033 170928
2008-10-15 We 17.490 17.930 16.000 16.230 -12.836 153278
2008-10-14 Tu 18.480 19.250 17.360 18.620 18.222 253522
2008-10-13 Mo 15.700 16.260 14.520 15.750 11.623 163834
2008-10-10 Fr 12.040 14.800 12.000 14.110 9.126 260817
2008-10-09 Th 15.370 15.500 12.930 12.930 -10.208 189308
2008-10-08 We 14.590 16.290 14.050 14.400 -4.950 156063
2008-10-07 Tu 18.200 18.200 15.000 15.150 -12.981 127758
2008-10-06 Mo 17.230 18.120 16.100 17.410 -5.123 159222
2008-10-03 Fr 19.450 20.900 17.700 18.350 -18.444 295719
2008-10-02 Th 23.160 23.500 22.000 22.500 -2.174 108766
2008-10-01 We 20.850 23.240 20.050 23.000 12.140 156990
2008-09-30 Tu 19.090 21.170 18.940 20.510 15.549 113184
2008-09-29 Mo 19.570 21.290 17.750 17.750 -11.911 201185
2008-09-26 Fr 18.350 20.420 18.150 20.150 3.812 112486
2008-09-25 Th 19.300 20.170 19.040 19.410 2.373 93546.8
2008-09-24 We 20.000 20.000 18.800 18.960 -5.153 87433.7
2008-09-23 Tu 19.790 20.000 18.120 19.990 -0.100 85011.1
2008-09-22 Mo 19.960 20.560 19.500 20.010 -3.099 117721
2008-09-19 Fr 21.700 22.530 19.000 20.650 24.024 265405
2008-09-18 Th 14.630 17.400 12.850 16.650 18.674 342239
2008-09-17 We 15.000 15.230 13.030 14.030 -10.921 312234
2008-09-16 Tu 14.260 16.010 14.100 15.750 3.346 257368
2008-09-15 Mo 16.390 17.680 14.700 15.240 -15.145 269098
2008-09-12 Fr 18.190 18.890 17.720 17.960 -3.493 109916
2008-09-11 Th 17.840 18.680 17.630 18.610 -0.375 133967
2008-09-10 We 19.160 19.240 18.180 18.680 -1.059 90260.6
2008-09-09 Tu 20.020 20.380 18.810 18.880 -7.087 116349
2008-09-08 Mo 20.840 20.950 19.500 20.320 6.555 170430
2008-09-05 Fr 18.050 19.180 17.930 19.070 4.208 84014.4
2008-09-04 Th 19.300 19.470 18.210 18.300 -6.680 80573.6
2008-09-03 We 19.120 19.660 18.770 19.610 2.616 63627.6
2008-09-02 Tu 19.630 19.820 18.880 19.110 0.632 79790.9
2008-09-01 Mo na na na na na na
2008-08-29 Fr 18.850 19.150 18.630 18.990 -0.472 52460.4
2008-08-28 Th 18.470 19.090 18.260 19.080 5.298 80760.1
2008-08-27 We 18.010 18.240 17.710 18.120 1.570 56327.2
2008-08-26 Tu 17.730 18.040 17.530 17.840 1.306 50321.2
2008-08-25 Mo 18.000 18.300 17.570 17.610 -2.922 61564.5
2008-08-22 Fr 18.020 18.240 17.690 18.140 3.835 62424.5
2008-08-21 Th 17.100 17.550 16.890 17.470 -0.114 60951.5
2008-08-20 We 17.200 17.520 16.850 17.490 1.745 85717.6
2008-08-19 Tu 17.570 17.670 17.020 17.190 -2.440 78372.2
2008-08-18 Mo 18.650 18.650 17.610 17.620 -5.013 74403.1
2008-08-15 Fr 18.360 18.750 18.190 18.550 2.600 64832.8
2008-08-14 Th 17.730 18.450 17.710 18.080 1.516 64087.2
2008-08-13 We 18.420 18.420 17.430 17.810 -3.937 93383.0
2008-08-12 Tu 19.690 19.710 18.350 18.540 -6.458 83004.4
2008-08-11 Mo 19.240 20.500 19.210 19.820 2.218 74131.7
2008-08-08 Fr 18.410 19.670 18.390 19.390 4.981 82097.8
2008-08-07 Th 19.290 19.680 18.330 18.470 -6.244 100845
2008-08-06 We 19.640 20.230 19.250 19.700 -1.104 67392.0
2008-08-05 Tu 19.370 20.020 19.100 19.920 5.789 92478.4
2008-08-04 Mo 18.530 19.320 17.990 18.830 -0.212 86800.7
2008-08-01 Fr 18.950 19.070 18.100 18.870 0.963 84127.1
2008-07-31 Th 18.400 19.230 17.940 18.690 -0.638 84967.5
2008-07-30 We 18.900 19.620 18.040 18.810 1.951 106279
2008-07-29 Tu 16.950 18.610 16.520 18.450 5.852 147255
2008-07-28 Mo 18.820 19.070 17.230 17.430 -7.533 121690
2008-07-25 Fr 19.210 19.730 18.540 18.850 -1.102 102178
2008-07-24 Th 21.120 21.350 19.060 19.060 -9.754 117538
2008-07-23 We 20.630 22.210 20.500 21.120 1.101 156576
2008-07-22 Tu 19.040 20.990 18.800 20.890 6.094 138796
2008-07-21 Mo 19.940 20.400 19.500 19.690 1.757 117007
2008-07-18 Fr 19.800 20.480 18.920 19.350 7.679 213824
2008-07-17 Th 17.150 18.470 17.050 17.970 9.107 195737
2008-07-16 We 15.130 16.540 14.580 16.470 13.118 158872
2008-07-15 Tu 14.990 15.740 14.010 14.560 -4.336 189119
2008-07-14 Mo 16.760 16.980 15.150 15.220 -5.991 118739
2008-07-11 Fr 15.860 16.780 15.750 16.190 -0.553 136244
2008-07-10 Th 16.100 16.830 16.050 16.280 -0.973 104264
2008-07-09 We 17.460 17.740 16.380 16.440 -5.463 101001
2008-07-08 Tu 16.520 17.410 16.110 17.390 6.037 105405
2008-07-07 Mo 17.050 17.330 15.800 16.400 -2.497 115391
2008-07-04 Fr na na na na na na
2008-07-03 Th 16.960 17.120 16.570 16.820 -0.119 57998.1
2008-07-02 We 17.270 17.580 16.790 16.840 -1.693 89260.6
2008-07-01 Tu 16.570 17.400 16.250 17.130 2.208 138297
2008-06-30 Mo 17.190 17.320 16.580 16.760 -2.841 124648
2008-06-27 Fr 17.810 17.900 16.910 17.250 -2.377 126474
2008-06-26 Th 18.060 18.170 17.530 17.670 -6.260 173321
2008-06-25 We 19.130 19.740 18.750 18.850 na 120291
2008-06-24 Tu 18.550 19.260 18.330 18.850 1.617 93135.8
2008-06-23 Mo 19.400 19.490 18.440 18.550 -3.886 87812.9
2008-06-20 Fr 19.740 19.910 19.000 19.300 -4.313 151604
2008-06-19 Th 20.500 20.710 19.410 20.170 -1.127 151745
2008-06-18 We 20.130 20.730 19.820 20.400 -0.293 85703.9
2008-06-17 Tu 21.200 21.340 20.360 20.460 -1.776 70843.2
2008-06-16 Mo 20.410 21.490 20.380 20.830 1.709 73998.1
2008-06-13 Fr 20.200 20.500 19.900 20.480 2.966 68119.9
2008-06-12 Th 19.480 20.230 19.450 19.890 3.540 98076.6
2008-06-11 We 20.390 20.460 19.080 19.210 -5.183 108893
2008-06-10 Tu 19.500 20.540 19.490 20.260 3.367 98786.5
2008-06-09 Mo 20.150 20.300 19.400 19.600 -2.293 110799
2008-06-06 Fr 21.040 21.040 20.000 20.060 -5.467 114170
2008-06-05 Th 21.290 21.660 20.900 21.220 0.664 87836.9
2008-06-04 We 21.350 21.840 20.840 21.080 -1.587 91145.1
2008-06-03 Tu 21.640 21.760 21.030 21.420 -0.186 72028.4
2008-06-02 Mo 21.700 21.860 21.000 21.460 -1.964 62726.4
2008-05-30 Fr 22.270 22.420 21.860 21.890 -0.681 53549.4
2008-05-29 Th 21.530 22.250 21.520 22.040 2.037 72686.2
2008-05-28 We 22.040 22.090 21.120 21.600 -0.277 70373.2
2008-05-27 Tu 21.240 21.780 21.200 21.660 2.557 68727.4
2008-05-26 Mo na na na na na na
2008-05-23 Fr 21.750 21.790 21.080 21.120 -2.762 65548.8
2008-05-22 Th 21.250 21.890 21.130 21.720 3.134 91700.5
2008-05-21 We 22.130 22.280 21.010 21.060 -4.749 113449
2008-05-20 Tu 22.800 22.850 22.010 22.110 -3.828 89739.7
2008-05-19 Mo 23.220 23.530 22.870 22.990 -0.562 58958.0
2008-05-16 Fr 23.810 23.810 23.080 23.120 -2.571 67316.1
2008-05-15 Th 23.290 23.740 23.000 23.730 2.065 70784.0
2008-05-14 We 23.210 23.350 22.930 23.250 0.955 64360.4
2008-05-13 Tu 23.700 23.880 22.920 23.030 -2.580 67038.7
2008-05-12 Mo 23.720 24.090 23.360 23.640 0.042 68804.8
2008-05-09 Fr 24.410 24.650 23.540 23.630 -2.757 86076.9
2008-05-08 Th 24.770 24.800 24.000 24.300 -0.735 79015.3
2008-05-07 We 26.030 26.090 24.260 24.480 -5.373 88456.2
2008-05-06 Tu 25.500 26.150 25.050 25.870 0.466 79159.2
2008-05-05 Mo 26.400 26.440 25.710 25.750 -2.425 63013.5
2008-05-02 Fr 26.820 27.000 26.240 26.390 1.539 77420.9
2008-05-01 Th 25.230 26.200 25.150 25.990 2.849 84514.7
2008-04-30 We 25.510 25.880 25.250 25.270 -3.989 148998
2008-04-29 Tu 26.800 27.180 26.260 26.320 -1.828 57728.9
2008-04-28 Mo 26.700 27.350 26.520 26.810 0.789 75064.8
2008-04-25 Fr 26.200 26.650 25.810 26.600 3.261 97388.5
2008-04-24 Th 24.700 26.170 24.690 25.760 4.588 85488.4
2008-04-23 We 25.070 25.350 24.480 24.630 -1.951 68733.4
2008-04-22 Tu 25.040 25.320 24.630 25.120 0.360 60710.4
2008-04-21 Mo 24.820 25.100 24.230 25.030 -0.319 67335.1
2008-04-18 Fr 25.730 26.000 25.030 25.110 4.494 145078
2008-04-17 Th 23.050 24.360 22.960 24.030 2.517 80573.8
2008-04-16 We 23.400 23.650 22.900 23.440 2.807 72623.3
2008-04-15 Tu 22.780 23.010 22.470 22.800 1.288 55119.6
2008-04-14 Mo 23.130 23.150 22.180 22.510 -3.639 79692.9
2008-04-11 Fr 23.290 24.320 23.250 23.360 -1.476 69475.6
2008-04-10 Th 23.510 24.070 23.100 23.710 0.551 77528.2
2008-04-09 We 24.110 24.300 23.540 23.580 -0.758 84661.2
2008-04-08 Tu 24.310 24.360 23.510 23.760 -3.415 78669.3
2008-04-07 Mo 24.850 25.190 24.390 24.600 2.159 89250.5
2008-04-04 Fr 24.440 24.500 23.520 24.080 -1.149 73370.1
2008-04-03 Th 23.700 24.740 23.560 24.360 1.415 76506.3
2008-04-02 We 24.050 25.050 23.800 24.020 0.755 153373
2008-04-01 Tu 22.610 23.880 22.580 23.840 11.298 135291
2008-03-31 Mo 20.800 21.590 20.420 21.420 2.832 89641.4
2008-03-28 Fr 21.860 21.970 20.700 20.830 -4.406 85043.8
2008-03-27 Th 22.130 22.420 21.510 21.790 -1.179 106653
2008-03-26 We 22.640 22.800 21.870 22.050 -5.850 123232
2008-03-25 Tu 23.090 23.850 23.090 23.420 0.645 91926.7
2008-03-24 Mo 22.960 24.360 22.840 23.270 3.422 128836
2008-03-21 Fr na na na na na na
2008-03-20 Th 20.720 22.640 20.620 22.500 10.240 180907
2008-03-19 We 21.000 21.650 20.210 20.410 -1.449 137116
2008-03-18 Tu 19.840 20.750 19.220 20.710 11.224 152444
2008-03-17 Mo 18.250 19.330 17.990 18.620 -5.865 181546
2008-03-14 Fr 21.470 21.580 19.540 19.780 -6.122 167642
2008-03-13 Th 20.690 21.300 20.040 21.070 -0.660 137990
2008-03-12 We 21.630 22.680 21.110 21.210 -1.303 120058
2008-03-11 Tu 20.900 21.560 20.300 21.490 9.142 137366
2008-03-10 Mo 20.970 21.110 19.690 19.690 -5.835 116786
2008-03-07 Fr 20.750 21.690 20.400 20.910 -1.228 100737
2008-03-06 Th 21.950 21.950 21.080 21.170 -4.424 86972.8
2008-03-05 We 22.320 22.620 21.880 22.150 0.226 112335
2008-03-04 Tu 22.230 22.500 21.230 22.100 -4.288 187681
2008-03-03 Mo 23.720 23.720 22.800 23.090 -2.615 102144
2008-02-29 Fr 24.660 24.730 23.490 23.710 -5.198 100005
2008-02-28 Th 25.460 25.600 24.920 25.010 -2.760 62216.5
2008-02-27 We 24.700 26.000 24.670 25.720 3.086 87757.9
2008-02-26 Tu 24.460 25.470 24.400 24.950 0.849 107640
2008-02-25 Mo 24.650 24.990 24.150 24.740 -1.513 120032
2008-02-22 Fr 25.090 25.170 24.260 25.120 0.279 86753.6
2008-02-21 Th 25.630 25.860 25.000 25.050 -1.726 78365.9
2008-02-20 We 25.110 25.900 24.480 25.490 0.671 74156.9
2008-02-19 Tu 25.830 25.940 25.160 25.320 -0.628 69955.0
2008-02-18 Mo na na na na na na
2008-02-15 Fr 25.490 25.960 25.000 25.480 -1.010 87376.4
2008-02-14 Th 26.190 26.370 25.700 25.740 -2.278 64270.6
2008-02-13 We 26.580 26.790 25.650 26.340 0.496 103788
2008-02-12 Tu 26.150 26.800 25.920 26.210 1.550 85065.8
2008-02-11 Mo 26.230 26.240 25.380 25.810 -0.845 71304.7
2008-02-08 Fr 26.610 26.640 25.710 26.030 -2.509 81858.8
2008-02-07 Th 26.750 27.240 26.310 26.700 -0.817 107203
2008-02-06 We 27.310 27.710 26.740 26.920 -0.481 73695.8
2008-02-05 Tu 28.650 28.700 27.010 27.050 -7.426 109203
2008-02-04 Mo 29.340 29.540 28.910 29.220 -1.583 84759.7
2008-02-01 Fr 28.280 29.730 28.270 29.690 5.396 120377
2008-01-31 Th 27.000 28.700 26.450 28.170 1.040 138621
2008-01-30 We 27.690 29.130 27.290 27.880 -0.107 134957
2008-01-29 Tu 27.900 28.370 27.500 27.910 0.940 81654.3
2008-01-28 Mo 26.430 27.670 26.150 27.650 3.791 83672.6
2008-01-25 Fr 28.000 28.100 26.080 26.640 -2.525 110317
2008-01-24 Th 26.800 27.480 26.500 27.330 3.680 135786
2008-01-23 We 23.980 26.900 23.680 26.360 8.033 189635
2008-01-22 Tu 22.360 25.380 22.360 24.400 -0.205 210797
2008-01-21 Mo na na na na na na
2008-01-18 Fr 24.530 25.150 23.920 24.450 -2.043 197188
2008-01-17 Th 26.520 27.570 24.600 24.960 -4.878 232194
2008-01-16 We 27.000 27.230 25.900 26.240 -2.598 198215
2008-01-15 Tu 28.260 28.360 26.710 26.940 -7.295 220782
2008-01-14 Mo 28.950 29.180 28.380 29.060 1.751 94315.3
2008-01-11 Fr 27.890 29.270 27.600 28.560 1.601 88946.3
2008-01-10 Th 26.980 28.570 26.920 28.110 2.255 105595
2008-01-09 We 27.150 27.600 26.500 27.490 1.290 107810
2008-01-08 Tu 28.460 28.700 27.010 27.140 -3.963 99989.4
2008-01-07 Mo 28.340 28.760 27.930 28.260 0.071 68918.8
2008-01-04 Fr 28.610 29.030 28.040 28.240 -2.385 75454.3
2008-01-03 Th 29.220 29.390 28.890 28.930 0.035 59657.9
2008-01-02 We 29.730 29.890 28.850 28.920 -1.766 62146.5
2008-01-01 Tu na na na na na na
2007-12-31 Mo 29.140 29.690 28.800 29.440 0.512 65420.2
2007-12-28 Fr 29.780 29.840 29.030 29.290 -0.913 57483.5
2007-12-27 Th 29.720 30.060 29.480 29.560 -2.923 61527.9
2007-12-26 We 30.800 30.950 30.260 30.450 -1.711 40653.3
2007-12-25 Tu na na na na na na
2007-12-24 Mo 30.310 31.140 30.300 30.980 2.447 31724.7
2007-12-21 Fr 30.310 30.520 29.990 30.240 1.171 85591.1
2007-12-20 Th 30.450 30.450 29.340 29.890 -1.059 92499.2
2007-12-19 We 30.520 31.110 30.060 30.210 -0.560 75303.3
2007-12-18 Tu 31.220 31.380 29.920 30.380 -1.267 81578.5
2007-12-17 Mo 30.180 31.320 30.110 30.770 0.228 86840.3
2007-12-14 Fr 30.640 32.050 30.270 30.700 -1.000 105434
2007-12-13 Th 31.100 31.320 30.270 31.010 -1.462 95432.2
2007-12-12 We 33.930 34.100 30.600 31.470 -5.296 177967
2007-12-11 Tu 34.890 35.290 33.130 33.230 -4.429 85697.4
2007-12-10 Mo 34.440 35.230 34.350 34.770 1.341 57312.1
2007-12-07 Fr 34.480 34.620 33.550 34.310 -0.116 53423.7
2007-12-06 Th 33.550 34.420 33.550 34.350 1.959 54869.6
2007-12-05 We 32.820 33.750 32.720 33.690 3.502 66327.5
2007-12-04 Tu 32.560 33.070 32.000 32.550 -1.543 64705.5
2007-12-03 Mo 33.300 33.350 32.710 33.060 -0.721 55655.4
2007-11-30 Fr 34.050 34.300 33.000 33.300 3.128 94526.9
2007-11-29 Th 32.300 32.460 31.800 32.290 na 70920.7
2007-11-28 We 31.020 32.870 31.020 32.290 6.497 138874
2007-11-27 Tu 30.810 30.950 29.600 30.320 -1.238 193142
2007-11-26 Mo 31.600 31.770 29.750 30.700 -3.155 110858
2007-11-23 Fr 31.300 31.700 31.010 31.700 3.157 38475.3
2007-11-22 Th na na na na na na
2007-11-21 We 30.930 31.550 30.500 30.730 -2.134 92035.6
2007-11-20 Tu 31.900 32.750 30.800 31.400 -1.875 127581
2007-11-19 Mo 32.850 33.170 31.900 32.000 -5.882 98095.5
2007-11-16 Fr 34.800 34.880 33.450 34.000 -1.677 79678.3
2007-11-15 Th 35.750 35.800 34.210 34.580 -4.051 81720.3
2007-11-14 We 37.410 37.500 35.940 36.040 0.390 116420
2007-11-13 Tu 34.570 36.000 34.210 35.900 6.941 105690
2007-11-12 Mo 33.590 35.060 33.300 33.570 1.420 110567
2007-11-09 Fr 32.100 34.470 31.600 33.100 0.608 153921
2007-11-08 Th 33.800 34.000 31.050 32.900 -1.526 194233
2007-11-07 We 34.600 35.360 33.380 33.410 -4.761 120682
2007-11-06 Tu 36.040 36.340 34.520 35.080 -2.284 151706
2007-11-05 Mo 36.000 36.990 35.000 35.900 -4.850 230190
2007-11-02 Fr 38.730 38.900 36.520 37.730 -2.025 138709
2007-11-01 Th 38.620 40.900 38.130 38.510 -8.091 171475
2007-10-31 We 42.250 42.470 41.400 41.900 -0.499 73463.1
2007-10-30 Tu 42.500 42.820 41.810 42.110 -1.359 38939.6
2007-10-29 Mo 42.840 43.110 42.500 42.690 0.141 34183.5
2007-10-26 Fr 42.280 42.780 41.510 42.630 3.396 54758.3
2007-10-25 Th 41.750 42.270 40.440 41.230 -1.411 60902.0
2007-10-24 We 42.210 42.810 41.150 41.820 -1.461 71040.0
2007-10-23 Tu 42.900 42.950 42.130 42.440 -0.399 43648.1
2007-10-22 Mo 42.100 43.240 42.070 42.610 0.590 58931.6
2007-10-19 Fr 43.700 44.050 42.290 42.360 -3.354 69956.1
2007-10-18 Th 44.090 44.420 43.750 43.830 -1.858 57300.4
2007-10-17 We 45.130 45.300 43.850 44.660 -0.290 114554
2007-10-16 Tu 45.900 46.240 44.680 44.790 -3.136 64286.8
2007-10-15 Mo 47.070 48.450 45.690 46.240 -3.405 77195.3
2007-10-12 Fr 47.840 48.830 47.340 47.870 -0.931 43830.0
2007-10-11 Th 47.310 48.950 47.130 48.320 2.503 64854.1
2007-10-10 We 47.300 47.380 46.770 47.140 -1.008 29143.8
2007-10-09 Tu 47.950 47.950 46.800 47.620 -0.377 40728.7
2007-10-08 Mo 48.270 48.280 47.580 47.800 -1.035 18548.3
2007-10-05 Fr 47.850 48.770 47.810 48.300 1.407 37029.3
2007-10-04 Th 48.040 48.450 47.400 47.630 -0.543 35658.1
2007-10-03 We 47.750 48.250 47.650 47.890 0.063 34089.8
2007-10-02 Tu 47.830 48.000 47.280 47.860 0.293 33016.3
2007-10-01 Mo 45.890 48.230 45.860 47.720 2.250 56764.4
2007-09-28 Fr 46.860 47.180 46.500 46.670 -0.448 20983.0
2007-09-27 Th 46.840 46.890 46.420 46.880 0.709 27137.3
2007-09-26 We 46.360 47.020 46.010 46.550 0.518 34721.8
2007-09-25 Tu 46.330 46.560 45.960 46.310 -0.601 32231.5
2007-09-24 Mo 47.500 47.550 46.410 46.590 -1.936 37988.9
2007-09-21 Fr 47.580 47.700 46.930 47.510 0.657 38109.7
2007-09-20 Th 48.360 48.470 47.020 47.200 -2.217 33584.4
2007-09-19 We 48.670 49.000 47.730 48.270 -0.207 41794.5
2007-09-18 Tu 46.480 48.520 46.050 48.370 5.084 49325.3
2007-09-17 Mo 46.500 46.520 45.650 46.030 -1.308 23458.8
2007-09-14 Fr 45.950 46.690 45.920 46.640 0.604 28646.7
2007-09-13 Th 45.990 46.570 45.910 46.360 1.311 28834.7
2007-09-12 We 45.890 46.200 45.500 45.760 -0.543 28875.2
2007-09-11 Tu 45.540 46.340 45.450 46.010 1.567 31693.5
2007-09-10 Mo 45.700 45.830 44.830 45.300 -0.396 31736.2
2007-09-07 Fr 45.220 46.050 45.070 45.480 -0.394 40566.9
2007-09-06 Th 46.160 46.390 45.530 45.660 -0.739 27039.2
2007-09-05 We 46.680 46.680 45.870 46.000 -2.563 35250.0
2007-09-04 Tu 46.960 47.560 46.500 47.210 0.704 26286.6
2007-09-03 Mo na na na na na na
2007-08-31 Fr 47.080 47.170 46.410 46.880 1.406 27211.5
2007-08-30 Th 46.650 46.740 46.000 46.230 -1.534 30068.4
2007-08-29 We 46.400 47.000 45.850 46.950 1.756 29454.0
2007-08-28 Tu 47.250 47.260 46.100 46.140 -3.453 38997.4
2007-08-27 Mo 48.330 48.380 47.700 47.790 -1.464 20315.4
2007-08-24 Fr 48.360 48.620 47.860 48.500 0.310 23562.5
2007-08-23 Th 48.800 49.000 47.950 48.350 -0.165 25798.6
2007-08-22 We 48.500 48.770 47.500 48.430 0.770 40910.2
2007-08-21 Tu 48.150 48.830 47.800 48.060 -0.682 33663.4
2007-08-20 Mo 49.000 49.180 47.700 48.390 -0.860 38619.2
2007-08-17 Fr 49.900 49.900 47.390 48.810 2.650 84969.2
2007-08-16 Th 45.070 48.330 44.660 47.550 4.253 102343
2007-08-15 We 45.580 46.500 45.200 45.610 -0.110 46115.3
2007-08-14 Tu 46.650 46.830 45.520 45.660 -1.891 38826.9
2007-08-13 Mo 47.740 47.910 46.440 46.540 -0.979 34500.3
2007-08-10 Fr 45.790 47.500 45.750 47.000 0.213 51587.8
2007-08-09 Th 47.810 48.710 46.900 46.900 -5.233 66597.2
2007-08-08 We 48.760 49.880 48.170 49.490 1.852 53972.2
2007-08-07 Tu 47.930 49.400 47.420 48.590 0.496 57000.9
2007-08-06 Mo 45.900 48.500 45.020 48.350 5.752 62823.0
2007-08-03 Fr 47.160 47.590 45.690 45.720 -3.218 48124.0
2007-08-02 Th 46.750 47.280 46.490 47.240 0.832 41271.2
2007-08-01 We 46.400 47.140 45.630 46.850 0.601 60734.5
2007-07-31 Tu 47.570 48.260 46.500 46.570 -1.314 46788.9
2007-07-30 Mo 47.320 47.650 46.700 47.190 0.468 40248.9
2007-07-27 Fr 47.710 48.190 46.710 46.970 -1.757 55917.4
2007-07-26 Th 48.490 48.680 46.500 47.810 -2.845 77316.3
2007-07-25 We 49.690 50.050 48.480 49.210 -0.203 44414.7
2007-07-24 Tu 50.340 50.480 48.960 49.310 -3.048 45975.9
2007-07-23 Mo 50.910 51.310 50.740 50.860 0.256 23899.5
2007-07-20 Fr 51.440 52.180 50.150 50.730 -0.782 47630.1
2007-07-19 Th 51.600 52.130 50.830 51.130 -0.911 28985.0
2007-07-18 We 51.930 52.400 50.690 51.600 -1.639 36453.0
2007-07-17 Tu 52.300 52.930 52.130 52.460 0.517 23321.8
2007-07-16 Mo 52.670 52.970 52.080 52.190 -0.628 19092.3
2007-07-13 Fr 52.550 52.880 52.280 52.520 -0.606 20353.1
2007-07-12 Th 51.550 52.910 51.410 52.840 2.782 30787.5
2007-07-11 We 50.970 51.520 50.800 51.410 0.804 25189.0
2007-07-10 Tu 51.270 51.360 50.770 51.000 -1.163 33728.7
2007-07-09 Mo 51.530 51.860 51.500 51.600 -0.193 17895.5
2007-07-06 Fr 51.770 51.800 51.410 51.700 0.388 12596.7
2007-07-05 Th 51.860 52.000 51.370 51.500 -0.694 13538.4
2007-07-04 We na na na na na na
2007-07-03 Tu 51.920 52.230 51.580 51.860 0.426 10051.8
2007-07-02 Mo 51.300 51.750 51.010 51.640 0.682 18060.7
2007-06-29 Fr 52.100 52.250 50.760 51.290 -1.004 26578.7
2007-06-28 Th 52.020 52.370 51.230 51.810 na 23682.4
2007-06-27 We 50.960 51.900 50.480 51.810 1.290 30663.8
2007-06-26 Tu 51.930 52.210 51.120 51.150 -1.045 28964.2
2007-06-25 Mo 52.660 52.900 51.540 51.690 -1.374 25610.8
2007-06-22 Fr 53.360 53.600 52.300 52.410 -2.329 33611.6
2007-06-21 Th 53.430 53.670 52.710 53.660 0.412 16628.3
2007-06-20 We 54.290 54.430 53.410 53.440 -1.511 18189.0
2007-06-19 Tu 53.960 54.390 53.950 54.260 0.556 18256.7
2007-06-18 Mo 54.330 54.490 53.950 53.960 -0.037 12047.4
2007-06-15 Fr 54.020 54.320 53.720 53.980 0.578 26970.2
2007-06-14 Th 53.610 54.220 53.570 53.670 -0.019 17183.2
2007-06-13 We 52.810 53.730 52.750 53.680 2.053 23184.0
2007-06-12 Tu 53.300 53.740 52.600 52.600 -1.627 20563.4
2007-06-11 Mo 53.200 53.770 52.810 53.470 0.263 14581.1
2007-06-08 Fr 52.520 53.370 52.300 53.330 1.542 22642.2
2007-06-07 Th 53.250 53.750 52.470 52.520 -1.519 22537.2
2007-06-06 We 53.610 53.900 53.100 53.330 -1.058 19396.6
2007-06-05 Tu 54.100 54.140 53.670 53.900 -0.462 14435.8
2007-06-04 Mo 54.440 54.440 53.950 54.150 -0.660 15719.9
2007-06-01 Fr 54.670 54.750 54.280 54.510 0.037 17364.3
2007-05-31 Th 55.110 55.200 54.310 54.490 -1.286 19542.4
2007-05-30 We 54.770 55.240 54.550 55.200 0.528 14200.2
2007-05-29 Tu 55.420 55.420 54.620 54.910 -0.381 15920.7
2007-05-28 Mo na na na na na na
2007-05-25 Fr 54.960 55.160 54.480 55.120 0.346 13538.6
2007-05-24 Th 55.240 55.520 54.740 54.930 -0.145 22431.1
2007-05-23 We 55.120 55.530 54.850 55.010 -0.127 18969.7
2007-05-22 Tu 54.880 55.330 54.520 55.080 0.438 21280.0
2007-05-21 Mo 55.180 55.200 54.740 54.840 -0.291 23317.0
2007-05-18 Fr 55.000 55.550 54.740 55.000 0.365 21021.0
2007-05-17 Th 54.890 55.190 53.950 54.800 -0.200 22369.2
2007-05-16 We 53.800 55.040 53.500 54.910 4.016 64523.7
2007-05-15 Tu 53.030 53.240 52.740 52.790 -0.132 24677.0
2007-05-14 Mo 53.180 53.300 52.580 52.860 -0.471 23984.9
2007-05-11 Fr 53.210 53.760 52.900 53.110 -0.169 76732.8
2007-05-10 Th 53.770 54.050 53.180 53.200 -1.700 20865.4
2007-05-09 We 53.630 54.150 53.430 54.120 0.745 20771.4
2007-05-08 Tu 53.750 54.000 53.480 53.720 -0.297 15392.7
2007-05-07 Mo 53.970 54.400 53.720 53.880 -0.388 16029.8
2007-05-04 Fr 54.100 54.560 53.950 54.090 0.259 17702.1
2007-05-03 Th 53.950 54.100 53.550 53.950 -0.645 16228.0
2007-05-02 We 54.450 54.450 54.070 54.300 0.184 19346.5
2007-05-01 Tu 53.800 54.320 53.740 54.200 1.082 20989.2
2007-04-30 Mo 53.640 54.710 53.480 53.620 0.468 30495.7
2007-04-27 Fr 53.450 53.550 53.150 53.370 -0.355 13159.0
2007-04-26 Th 53.790 53.850 53.270 53.560 -0.446 24742.0
2007-04-25 We 52.990 53.940 52.780 53.800 1.875 26753.4
2007-04-24 Tu 53.250 53.300 52.370 52.810 -0.565 18957.4
2007-04-23 Mo 53.330 53.640 52.900 53.110 -0.580 15148.2
2007-04-20 Fr 53.740 53.750 52.910 53.420 0.622 26587.6
2007-04-19 Th 52.710 53.470 52.650 53.090 0.189 22439.8
2007-04-18 We 52.720 53.300 52.650 52.990 0.876 26188.0
2007-04-17 Tu 53.000 53.050 52.360 52.530 -0.756 22536.9
2007-04-16 Mo 52.260 53.590 52.250 52.930 2.578 32772.5
2007-04-13 Fr 51.800 51.800 51.350 51.600 -0.097 16901.3
2007-04-12 Th 51.800 51.810 51.320 51.650 -0.290 22710.4
2007-04-11 We 52.410 52.480 51.340 51.800 -1.145 24279.6
2007-04-10 Tu 51.600 52.510 51.350 52.400 1.590 21535.6
2007-04-09 Mo 51.800 51.820 51.360 51.580 0.019 11526.4
2007-04-06 Fr na na na na na na
2007-04-05 Th 51.210 51.760 51.050 51.570 0.409 10339.6
2007-04-04 We 51.490 51.520 51.140 51.360 -0.097 15330.1
2007-04-03 Tu 51.170 51.660 51.160 51.410 0.705 20452.1
2007-04-02 Mo 51.310 51.500 50.410 51.050 -0.565 18813.3
2007-03-30 Fr 51.500 51.940 50.920 51.340 -0.117 19913.1
2007-03-29 Th 51.300 51.590 51.030 51.400 0.863 17816.1
2007-03-28 We 51.180 51.650 50.810 50.960 -0.196 23236.1
2007-03-27 Tu 51.210 51.650 51.000 51.060 -0.931 17111.6
2007-03-26 Mo 52.000 52.010 51.060 51.540 -0.348 20869.3
2007-03-23 Fr 51.800 52.060 51.430 51.720 -0.231 15143.2
2007-03-22 Th 51.900 52.200 51.690 51.840 -0.365 20742.0
2007-03-21 We 50.490 52.500 50.440 52.030 2.745 29270.2
2007-03-20 Tu 50.060 50.940 49.920 50.640 1.159 16445.1
2007-03-19 Mo 49.810 50.100 49.700 50.060 1.070 16813.7
2007-03-16 Fr 50.010 50.380 49.190 49.530 -1.197 30814.5
2007-03-15 Th 49.100 50.170 49.060 50.130 2.139 29292.7
2007-03-14 We 48.800 49.320 48.050 49.080 0.677 30441.3
2007-03-13 Tu 50.010 50.090 48.750 48.750 -3.197 29286.7
2007-03-12 Mo 50.110 50.650 50.100 50.360 0.060 10988.6
2007-03-09 Fr 50.910 50.950 50.000 50.330 -0.337 15701.2
2007-03-08 Th 50.620 51.240 50.310 50.500 0.558 17830.9
2007-03-07 We 50.600 51.100 50.170 50.220 -0.712 20805.6
2007-03-06 Tu 49.850 50.840 49.550 50.580 2.701 26868.1
2007-03-05 Mo 49.600 50.550 49.180 49.250 -1.441 24915.9
2007-03-02 Fr 50.920 51.210 49.850 49.970 -2.173 26173.1
2007-03-01 Th 49.750 51.450 49.600 51.080 1.410 36723.8
2007-02-28 We 51.000 51.020 49.560 50.370 -0.455 46736.3
2007-02-27 Tu 52.120 52.770 50.050 50.600 -3.948 31615.6
2007-02-26 Mo 53.900 54.190 52.180 52.680 -2.027 35597.3
2007-02-23 Fr 53.670 54.030 53.150 53.770 0.336 17737.1
2007-02-22 Th 53.950 54.090 53.420 53.590 -0.298 19093.0
2007-02-21 We 54.010 54.150 53.590 53.750 -0.812 14916.0
2007-02-20 Tu 54.170 54.650 54.090 54.190 0.166 16105.5
2007-02-19 Mo na na na na na na
2007-02-16 Fr 54.080 54.150 53.780 54.100 -0.203 17254.9
2007-02-15 Th 54.200 54.520 54.040 54.210 0.055 13708.1
2007-02-14 We 53.860 54.440 53.740 54.180 0.875 14162.5
2007-02-13 Tu 53.530 53.850 53.500 53.710 0.524 13051.9
2007-02-12 Mo 53.490 53.910 53.200 53.430 0.056 15308.5
2007-02-09 Fr 54.400 54.490 53.290 53.400 -1.910 19229.7
2007-02-08 Th 54.720 54.780 54.150 54.440 -0.928 13994.1
2007-02-07 We 54.940 55.190 54.830 54.950 na 11993.0
2007-02-06 Tu 54.750 55.500 54.720 54.950 0.365 15536.2
2007-02-05 Mo 54.550 55.190 54.410 54.750 0.165 16588.0
2007-02-02 Fr 54.730 54.940 54.320 54.660 -0.128 12585.6
2007-02-01 Th 55.130 55.160 54.300 54.730 -0.726 18755.1
2007-01-31 We 54.030 55.290 54.020 55.130 1.585 18156.1
2007-01-30 Tu 53.900 54.320 53.800 54.270 0.388 16920.9
2007-01-29 Mo 54.450 54.600 53.950 54.060 -1.116 22206.8
2007-01-26 Fr 53.930 54.670 53.520 54.670 1.372 21100.9
2007-01-25 Th 54.700 54.880 53.840 53.930 -1.641 19026.8
2007-01-24 We 54.500 54.840 54.270 54.830 0.624 15063.6
2007-01-23 Tu 54.650 54.800 54.300 54.490 -0.347 16265.3
2007-01-22 Mo 55.170 55.530 54.660 54.680 0.330 28082.5
2007-01-19 Fr 54.000 54.510 53.500 54.500 0.202 23955.8
2007-01-18 Th 54.500 54.710 54.070 54.390 na 17614.9
2007-01-17 We 55.000 55.080 54.280 54.390 -0.694 14045.1
2007-01-16 Tu 54.630 54.810 54.340 54.770 0.717 12551.9
2007-01-15 Mo na na na na na na
2007-01-12 Fr 54.020 54.550 54.000 54.380 0.388 18429.6
2007-01-11 Th 54.270 54.390 53.800 54.170 0.074 14477.5
2007-01-10 We 54.270 54.490 53.950 54.130 -0.806 17448.6
2007-01-09 Tu 55.010 55.150 54.190 54.570 -0.872 19630.0
2007-01-08 Mo 54.600 55.150 54.300 55.050 0.511 12369.4
2007-01-05 Fr 55.000 55.050 54.460 54.770 -0.527 13178.8
2007-01-04 Th 55.250 56.150 54.720 55.060 -0.344 16586.8
2007-01-03 We 55.660 56.280 54.720 55.250 -0.808 22821.0
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 55.850 56.090 55.550 55.700 -0.322 11038.0
2006-12-28 Th 56.600 57.000 55.550 55.880 -0.940 15306.1
2006-12-27 We 55.120 56.670 55.120 56.410 2.340 22350.2
2006-12-26 Tu 54.680 55.190 54.520 55.120 1.045 8806.30
2006-12-25 Mo na na na na na na
2006-12-22 Fr 54.950 55.100 54.460 54.550 -0.383 9647.70
2006-12-21 Th 55.170 55.440 54.650 54.760 -0.725 16153.8
2006-12-20 We 55.120 55.290 54.780 55.160 -0.127 18053.6
2006-12-19 Tu 55.130 55.230 54.540 55.230 -0.379 26405.8
2006-12-18 Mo 54.380 55.610 54.250 55.440 2.534 45475.2
2006-12-15 Fr 53.350 54.080 53.200 54.070 1.808 32139.9
2006-12-14 Th 52.400 53.200 52.300 53.110 1.510 20961.5
2006-12-13 We 52.630 52.650 52.120 52.320 0.134 14081.7
2006-12-12 Tu 52.190 52.370 51.750 52.250 -1.191 26049.5
2006-12-11 Mo 51.850 52.880 51.850 52.880 1.987 26755.6
2006-12-08 Fr 50.480 52.700 50.350 51.850 2.248 54458.3
2006-12-07 Th 50.670 50.770 50.420 50.710 -0.138 19845.8
2006-12-06 We 50.500 50.810 50.380 50.780 0.535 12316.7
2006-12-05 Tu 49.890 50.570 49.760 50.510 1.020 15779.1
2006-12-04 Mo 49.650 50.180 49.370 50.000 1.256 20774.1
2006-12-01 Fr 49.590 49.630 48.830 49.380 -0.423 17740.9
2006-11-30 Th 49.730 49.890 49.450 49.590 -0.542 17061.4
2006-11-29 We 49.750 49.970 49.480 49.860 0.605 13262.5
2006-11-28 Tu 49.650 49.850 49.430 49.560 -0.661 14557.1
2006-11-27 Mo 50.300 50.540 49.670 49.890 -0.835 21751.4
2006-11-24 Fr 50.500 50.670 50.310 50.310 -0.906 10135.1
2006-11-23 Th na na na na na na
2006-11-22 We 50.700 50.950 50.580 50.770 0.316 11686.5
2006-11-21 Tu 50.840 50.850 50.450 50.610 -0.237 10110.5
2006-11-20 Mo 50.750 50.890 50.450 50.730 -0.138 13427.3
2006-11-17 Fr 50.640 50.880 50.480 50.800 0.276 30110.8
2006-11-16 Th 50.500 50.750 50.420 50.660 0.376 12951.7
2006-11-15 We 50.550 50.700 50.200 50.470 -0.552 15143.9
2006-11-14 Tu 50.850 50.850 50.040 50.750 0.118 18073.0
2006-11-13 Mo 50.500 50.950 50.500 50.690 0.119 8094.70
2006-11-10 Fr 50.750 50.900 50.400 50.630 0.040 11650.5
2006-11-09 Th 50.570 50.620 50.310 50.610 0.079 10241.0
2006-11-08 We 50.400 50.720 50.270 50.570 0.178 10750.8
2006-11-07 Tu 50.250 50.750 50.190 50.480 0.518 13627.5
2006-11-06 Mo 49.600 50.290 49.440 50.220 1.270 15291.0
2006-11-03 Fr 49.750 49.990 49.480 49.590 -0.302 10575.4
2006-11-02 Th 49.800 49.880 49.470 49.740 -0.699 17615.2
2006-11-01 We 50.550 50.710 49.920 50.090 -0.140 20842.8
2006-10-31 Tu 50.120 50.460 50.110 50.160 0.080 18139.0
2006-10-30 Mo 50.250 50.440 50.050 50.120 -0.477 12847.3
2006-10-27 Fr 50.650 50.750 50.300 50.360 -0.925 16868.2
2006-10-26 Th 50.870 50.950 50.570 50.830 -0.079 19278.0
2006-10-25 We 50.400 50.930 50.400 50.870 0.793 14169.1
2006-10-24 Tu 50.500 50.650 50.240 50.470 -0.296 15486.7
2006-10-23 Mo 49.800 50.740 49.790 50.620 1.423 20734.4
2006-10-20 Fr 49.870 49.990 49.500 49.910 0.080 26694.2
2006-10-19 Th 49.750 49.930 49.510 49.870 -0.638 18144.6
2006-10-18 We 50.190 50.710 49.700 50.190 0.280 18656.1
2006-10-17 Tu 49.960 50.280 49.630 50.050 -0.199 13039.0
2006-10-16 Mo 50.300 50.330 49.870 50.150 -0.457 13056.8
2006-10-13 Fr 50.390 50.400 49.720 50.380 0.399 19698.7
2006-10-12 Th 50.500 50.590 49.950 50.180 -0.397 19208.7
2006-10-11 We 50.350 50.550 50.130 50.380 -0.866 19806.0
2006-10-10 Tu 51.200 51.330 50.810 50.820 -0.509 23595.5
2006-10-09 Mo 51.000 51.170 50.850 51.080 0.059 9929.00
2006-10-06 Fr 50.990 51.070 50.600 51.050 0.118 15023.2
2006-10-05 Th 51.120 51.180 50.660 50.990 -0.078 14869.8
2006-10-04 We 50.050 51.060 50.000 51.030 1.877 20934.3
2006-10-03 Tu 49.590 50.390 49.550 50.090 1.212 15084.4
2006-10-02 Mo 49.680 49.850 49.280 49.490 -0.362 11678.8
2006-09-29 Fr 50.000 50.070 49.580 49.670 -0.521 16908.7
2006-09-28 Th 49.990 50.170 49.750 49.930 -0.080 12025.2
2006-09-27 We 50.050 50.350 49.840 49.970 -0.518 15880.5
2006-09-26 Tu 50.080 50.340 49.850 50.230 0.300 15923.6
2006-09-25 Mo 49.750 50.170 49.510 50.080 1.172 16257.6
2006-09-22 Fr 49.650 49.650 49.270 49.500 -0.503 11141.5
2006-09-21 Th 49.890 50.110 49.500 49.750 -0.301 14019.0
2006-09-20 We 49.830 50.150 49.630 49.900 0.402 16317.5
2006-09-19 Tu 49.590 49.710 49.300 49.700 0.222 9183.60
2006-09-18 Mo 49.250 49.720 49.110 49.590 0.813 12461.5
2006-09-15 Fr 49.480 49.580 49.180 49.190 -0.203 17848.7
2006-09-14 Th 49.310 49.420 49.050 49.290 -0.020 13293.3
2006-09-13 We 49.000 49.500 48.870 49.300 0.633 13907.5
2006-09-12 Tu 49.000 49.200 48.760 48.990 0.143 10981.7
2006-09-11 Mo 48.690 49.160 48.610 48.920 0.411 10445.4
2006-09-08 Fr 48.510 48.790 48.480 48.720 0.350 9199.50
2006-09-07 Th 49.650 49.650 48.420 48.550 -1.181 14203.6
2006-09-06 We 49.210 49.270 48.910 49.130 -0.587 10413.7
2006-09-05 Tu 49.310 49.680 49.120 49.420 0.101 7756.40
2006-09-04 Mo na na na na na na
2006-09-01 Fr 49.700 49.710 49.210 49.370 0.041 7441.50
2006-08-31 Th 49.520 49.710 49.260 49.350 -0.343 10119.5
2006-08-30 We 49.260 49.700 49.240 49.520 0.528 13641.9
2006-08-29 Tu 49.200 49.350 48.770 49.260 0.285 14994.3
2006-08-28 Mo 48.510 49.350 48.510 49.120 0.987 12878.0
2006-08-25 Fr 48.730 48.800 48.500 48.640 -0.164 7971.80
2006-08-24 Th 48.680 48.770 48.500 48.720 0.288 13359.6
2006-08-23 We 48.490 48.600 48.230 48.580 0.330 10399.1
2006-08-22 Tu 48.660 48.720 48.410 48.420 -0.144 13231.4
2006-08-21 Mo 48.550 48.630 48.380 48.490 -0.226 8200.00
2006-08-18 Fr 48.620 48.630 48.420 48.600 0.062 11800.5
2006-08-17 Th 48.500 48.590 48.380 48.570 0.082 10322.7
2006-08-16 We 48.590 48.710 48.430 48.530 0.248 11290.6
2006-08-15 Tu 48.210 48.670 48.200 48.410 1.446 12560.5
2006-08-14 Mo 47.950 48.240 47.470 47.720 0.168 11001.6
2006-08-11 Fr 47.920 47.920 47.220 47.640 -0.688 7823.10
2006-08-10 Th 47.830 48.050 47.350 47.970 0.293 12031.8
2006-08-09 We 48.690 48.870 47.690 47.830 -0.994 10843.2
2006-08-08 Tu 48.480 48.700 48.160 48.310 0.166 12804.2
2006-08-07 Mo 48.340 48.560 48.110 48.230 -0.557 9187.40
2006-08-04 Fr 48.840 49.030 48.070 48.500 0.062 14854.6
2006-08-03 Th 48.240 48.600 48.200 48.470 -0.513 11953.3
2006-08-02 We 48.700 48.830 48.280 48.720 0.433 13321.2
2006-08-01 Tu 48.310 48.570 48.110 48.510 0.414 13884.2
2006-07-31 Mo 48.330 48.550 48.180 48.310 -0.041 17769.3
2006-07-28 Fr 47.600 48.830 47.600 48.330 2.156 23338.5
2006-07-27 Th 47.930 47.930 47.280 47.310 -0.463 10721.7
2006-07-26 We 47.450 47.890 47.140 47.530 0.169 13906.8
2006-07-25 Tu 47.700 47.900 47.220 47.450 -0.021 14749.9
2006-07-24 Mo 47.100 47.630 47.000 47.460 1.129 15498.5
2006-07-21 Fr 47.380 47.460 46.640 46.930 -0.382 24514.2
2006-07-20 Th 47.250 47.450 47.050 47.110 -0.296 15965.6
2006-07-19 We 46.850 47.510 46.830 47.250 1.504 26143.4
2006-07-18 Tu 46.420 46.900 46.220 46.550 0.323 16551.0
2006-07-17 Mo 46.910 46.950 46.330 46.400 -2.480 32654.1
2006-07-14 Fr 47.850 48.010 47.410 47.580 -0.606 15396.9
2006-07-13 Th 48.800 48.800 47.830 47.870 -1.966 16329.9
2006-07-12 We 49.520 49.730 48.710 48.830 -1.552 13741.5
2006-07-11 Tu 49.340 49.680 48.860 49.600 0.527 8168.70
2006-07-10 Mo 49.330 49.640 49.100 49.340 0.530 8388.70
2006-07-07 Fr 49.270 49.590 49.010 49.080 -0.386 8079.50
2006-07-06 Th 49.070 49.540 49.070 49.270 0.531 9426.90
2006-07-05 We 48.950 49.250 48.670 49.010 0.082 12357.5
2006-07-04 Tu na na na na na na
2006-07-03 Mo 48.600 49.050 48.500 48.970 1.492 6328.60
2006-06-30 Fr 48.950 48.950 48.240 48.250 -1.248 19897.6
2006-06-29 Th 48.150 49.290 47.900 48.860 2.111 20348.1
2006-06-28 We 47.810 48.020 47.530 47.850 0.188 9795.20
2006-06-27 Tu 48.300 48.560 47.760 47.760 -1.118 12423.8
2006-06-26 Mo 47.740 48.380 47.600 48.300 1.173 9811.30
2006-06-23 Fr 47.900 48.180 47.650 47.740 -0.893 11642.9
2006-06-22 Th 49.000 49.000 48.050 48.170 -0.413 10467.0
2006-06-21 We 48.100 48.750 48.050 48.370 0.750 15960.6
2006-06-20 Tu 47.820 48.510 47.750 48.010 0.397 13458.1
2006-06-19 Mo 48.450 48.770 47.670 47.820 -1.117 12872.4
2006-06-16 Fr 48.700 48.850 48.170 48.360 -0.657 18896.8
2006-06-15 Th 48.000 48.940 47.960 48.680 1.841 20258.3
2006-06-14 We 48.260 48.600 47.470 47.800 -0.850 23418.4
2006-06-13 Tu 49.250 49.390 48.080 48.210 -2.270 25376.8
2006-06-12 Mo 49.900 49.950 49.320 49.330 -0.884 13544.6
2006-06-09 Fr 49.950 50.100 49.700 49.770 -0.360 13032.9
2006-06-08 Th 49.900 50.200 49.170 49.950 na 22749.1
2006-06-07 We 49.800 50.410 49.710 49.950 0.382 16656.3
2006-06-06 Tu 49.670 49.900 49.190 49.760 0.282 15869.6
2006-06-05 Mo 50.010 50.410 49.550 49.620 -1.037 13620.9
2006-06-02 Fr 50.030 50.230 49.670 50.140 0.622 14276.8
2006-06-01 Th 49.380 49.930 49.270 49.830 1.075 14464.9
2006-05-31 We 49.250 49.540 48.770 49.300 0.571 16664.5
2006-05-30 Tu 49.600 49.600 48.900 49.020 -1.110 12089.3
2006-05-29 Mo na na na na na na
2006-05-26 Fr 49.290 49.770 49.170 49.570 1.019 13477.1
2006-05-25 Th 48.960 49.120 48.750 49.070 0.843 12794.3
2006-05-24 We 48.530 48.880 48.430 48.660 0.268 20152.0
2006-05-23 Tu 48.980 49.230 48.520 48.530 -0.635 15974.4
2006-05-22 Mo 48.550 49.140 48.520 48.840 0.082 18040.3
2006-05-19 Fr 48.940 49.080 48.690 48.800 0.144 21790.1
2006-05-18 Th 48.820 49.240 48.700 48.730 -0.205 16451.0
2006-05-17 We 49.210 49.250 48.520 48.830 -1.433 22161.1
2006-05-16 Tu 49.640 49.700 49.060 49.540 0.061 9387.50
2006-05-15 Mo 48.980 49.720 48.950 49.510 1.061 13291.2
2006-05-12 Fr 49.450 49.800 48.950 48.990 -0.990 18618.0
2006-05-11 Th 50.530 50.530 49.190 49.480 -1.630 14803.0
2006-05-10 We 50.100 50.570 50.000 50.300 -0.099 15909.8
2006-05-09 Tu 50.250 50.560 50.000 50.350 0.379 12534.8
2006-05-08 Mo 50.410 50.720 50.060 50.160 -0.417 13847.7
2006-05-05 Fr 49.780 50.370 49.690 50.370 2.005 18948.6
2006-05-04 Th 49.850 49.880 49.260 49.380 -0.943 17212.8
2006-05-03 We 49.780 49.940 49.420 49.850 0.504 11800.6
2006-05-02 Tu 49.650 49.870 49.260 49.600 0.283 14936.7
2006-05-01 Mo 50.000 50.060 49.250 49.460 -0.981 20766.8
2006-04-28 Fr 48.400 49.950 48.400 49.950 3.738 40372.3
2006-04-27 Th 47.200 48.440 47.150 48.150 0.838 24648.0
2006-04-26 We 47.460 47.830 47.460 47.750 0.611 12191.8
2006-04-25 Tu 48.000 48.020 47.420 47.460 -1.125 18490.3
2006-04-24 Mo 47.980 48.110 47.800 48.000 -0.021 13476.8
2006-04-21 Fr 48.490 48.490 47.790 48.010 -0.600 15791.3
2006-04-20 Th 48.300 48.720 48.260 48.300 0.145 18664.6
2006-04-19 We 48.480 48.710 48.050 48.230 -0.516 14454.8
2006-04-18 Tu 48.440 48.600 47.900 48.480 0.269 18036.7
2006-04-17 Mo 48.410 48.560 48.200 48.350 0.624 16560.2
2006-04-14 Fr na na na na na na
2006-04-13 Th 47.410 48.180 47.410 48.050 0.945 11978.4
2006-04-12 We 47.500 47.830 47.480 47.600 0.274 7870.20
2006-04-11 Tu 47.700 48.090 47.370 47.470 -0.960 10206.6
2006-04-10 Mo 47.900 48.250 47.700 47.930 0.567 12734.0
2006-04-07 Fr 48.040 48.340 47.460 47.660 -0.397 12555.2
2006-04-06 Th 48.060 48.170 47.660 47.850 -0.850 11834.4
2006-04-05 We 48.300 48.470 48.130 48.260 0.104 12763.4
2006-04-04 Tu 47.430 48.380 47.410 48.210 1.687 16118.2
2006-04-03 Mo 47.410 47.860 47.300 47.410 0.381 11455.2
2006-03-31 Fr 47.350 47.560 47.210 47.230 -0.106 12939.9
2006-03-30 Th 47.520 47.680 47.270 47.280 -0.735 14432.6
2006-03-29 We 47.610 47.910 47.400 47.630 0.063 14231.2
2006-03-28 Tu 47.520 48.010 47.440 47.600 -0.084 17538.7
2006-03-27 Mo 47.630 47.820 47.490 47.640 -0.356 12275.5
2006-03-24 Fr 47.750 48.000 47.550 47.810 0.084 8684.20
2006-03-23 Th 47.580 47.980 47.470 47.770 0.210 13795.0
2006-03-22 We 46.900 47.800 46.900 47.670 0.953 13773.2
2006-03-21 Tu 47.300 47.480 47.110 47.220 -0.380 16068.8
2006-03-20 Mo 47.450 47.710 47.300 47.400 -0.021 10510.1
2006-03-17 Fr 47.520 47.520 47.250 47.410 0.190 20929.0
2006-03-16 Th 47.170 47.650 47.130 47.320 0.659 17531.6
2006-03-15 We 47.130 47.200 46.880 47.010 -0.360 11517.6
2006-03-14 Tu 46.940 47.270 46.890 47.180 0.726 13109.2
2006-03-13 Mo 46.990 47.190 46.630 46.840 -0.319 10442.8
2006-03-10 Fr 46.600 47.190 46.580 46.990 1.076 13562.8
2006-03-09 Th 46.680 46.980 46.460 46.490 -0.407 13353.8
2006-03-08 We 46.350 46.810 46.310 46.680 0.603 11388.2
2006-03-07 Tu 45.850 46.440 45.800 46.400 0.673 15603.8
2006-03-06 Mo 45.920 46.480 45.830 46.090 0.370 12148.2
2006-03-03 Fr 46.000 46.340 45.800 45.920 -0.282 13985.6
2006-03-02 Th 46.270 46.400 45.880 46.050 -1.032 12806.7
2006-03-01 We 46.390 46.650 46.210 46.530 0.345 10065.3
2006-02-28 Tu 46.580 46.940 46.310 46.370 -0.876 16567.9
2006-02-27 Mo 47.000 47.130 46.710 46.780 -0.149 10114.5
2006-02-24 Fr 46.730 47.090 46.730 46.850 0.107 12546.0
2006-02-23 Th 46.880 47.120 46.600 46.800 -0.171 12575.4
2006-02-22 We 46.380 46.980 46.240 46.880 1.538 15155.3
2006-02-21 Tu 46.200 46.370 45.970 46.170 -0.151 13956.4
2006-02-20 Mo na na na na na na
2006-02-17 Fr 46.500 46.570 46.130 46.240 -0.431 13138.5
2006-02-16 Th 46.300 46.440 46.040 46.440 0.411 13259.9
2006-02-15 We 46.040 46.470 45.760 46.250 0.282 17000.5
2006-02-14 Tu 45.780 46.250 45.710 46.120 0.963 15180.4
2006-02-13 Mo 46.060 46.230 45.410 45.680 -0.609 11583.0
2006-02-10 Fr 45.700 46.070 45.250 45.960 0.371 12720.3
2006-02-09 Th 45.500 46.100 45.430 45.790 0.948 13577.4
2006-02-08 We 45.330 45.530 45.070 45.360 0.688 10513.5
2006-02-07 Tu 45.090 45.380 45.000 45.050 -0.266 12074.7
2006-02-06 Mo 45.260 45.320 45.090 45.170 0.244 11474.2
2006-02-03 Fr 45.070 45.610 44.810 45.060 -0.266 16635.1
2006-02-02 Th 45.900 46.100 45.100 45.180 -2.482 23254.2
2006-02-01 We 46.590 46.720 46.110 46.330 -0.537 18452.5
2006-01-31 Tu 46.830 47.050 46.550 46.580 -0.513 18870.8
2006-01-30 Mo 46.870 46.990 46.660 46.820 -0.107 10576.3
2006-01-27 Fr 47.010 47.370 46.600 46.870 -0.298 14127.6
2006-01-26 Th 46.550 47.550 46.450 47.010 1.687 19885.6
2006-01-25 We 46.140 46.370 46.010 46.230 0.478 15919.4
2006-01-24 Tu 46.290 46.360 45.990 46.010 0.022 20837.4
2006-01-23 Mo 46.000 46.380 45.700 46.000 0.678 20244.1
2006-01-20 Fr 47.210 47.400 45.630 45.690 -4.693 47776.8
2006-01-19 Th 48.560 48.580 47.700 47.940 -0.868 16965.0
2006-01-18 We 48.430 48.670 48.110 48.360 -0.145 12150.7
2006-01-17 Tu 48.510 48.700 48.270 48.430 -1.002 12377.4
2006-01-16 Mo na na na na na na
2006-01-13 Fr 49.100 49.190 48.730 48.920 -0.224 9408.80
2006-01-12 Th 49.100 49.100 48.880 49.030 0.102 12300.1
2006-01-11 We 49.580 49.580 48.580 48.980 0.906 16843.4
2006-01-10 Tu 48.300 48.550 48.080 48.540 0.310 13658.9
2006-01-09 Mo 48.600 48.740 48.300 48.390 -0.473 16807.4
2006-01-06 Fr 48.880 48.900 48.200 48.620 na 13702.1
2006-01-05 Th 48.440 48.780 48.400 48.620 0.496 11431.6
2006-01-04 We 48.860 49.100 48.350 48.380 -1.846 18709.6
2006-01-03 Tu 49.000 49.380 48.110 49.290 1.566 15376.0
2006-01-02 Mo na na na na na na
2005-12-30 Fr 48.350 48.710 48.220 48.530 -0.103 10589.0
2005-12-29 Th 48.580 48.980 48.370 48.580 0.227 9222.80
2005-12-28 We 48.770 48.900 48.430 48.470 -0.370 9220.10
2005-12-27 Tu 49.420 49.440 48.630 48.650 -1.198 10124.8
2005-12-26 Mo na na na na na na
2005-12-23 Fr 49.240 49.300 48.950 49.240 0.102 6253.80
2005-12-22 Th 49.250 49.390 49.100 49.190 -0.162 10296.5
2005-12-21 We 49.460 49.730 49.120 49.270 0.122 14752.1
2005-12-20 Tu 49.060 49.520 49.060 49.210 0.081 8742.30
2005-12-19 Mo 49.250 49.680 49.010 49.170 -0.405 11808.3
2005-12-16 Fr 49.380 49.510 49.250 49.370 0.550 27952.5
2005-12-15 Th 49.620 49.690 49.060 49.100 -1.088 14597.1
2005-12-14 We 49.500 49.690 49.040 49.640 0.405 17676.1
2005-12-13 Tu 48.540 49.700 48.540 49.440 1.561 20669.0
2005-12-12 Mo 49.000 49.100 48.430 48.680 -0.470 10227.6
2005-12-09 Fr 48.500 49.250 48.330 48.910 0.845 12200.3
2005-12-08 Th 48.650 48.990 48.250 48.500 -0.411 10866.0
2005-12-07 We 48.760 48.900 48.300 48.700 -0.389 13724.4
2005-12-06 Tu 48.950 49.360 48.800 48.890 0.082 14300.0
2005-12-05 Mo 48.570 49.060 48.470 48.850 0.164 14105.3
2005-12-02 Fr 48.760 48.930 48.590 48.770 -0.164 12543.9
2005-12-01 Th 48.960 49.240 48.670 48.850 0.618 18498.5
2005-11-30 We 49.180 49.250 48.530 48.550 -1.100 17582.2
2005-11-29 Tu 49.290 49.390 48.700 49.090 -0.426 15430.7
2005-11-28 Mo 49.490 49.600 49.130 49.300 -0.444 15228.9
2005-11-25 Fr 49.320 49.760 49.320 49.520 0.365 8303.70
2005-11-24 Th na na na na na na
2005-11-23 We 48.790 49.490 48.750 49.340 0.859 12946.1
2005-11-22 Tu 48.500 49.020 48.030 48.920 0.845 14827.4
2005-11-21 Mo 48.310 48.580 48.150 48.510 0.207 15016.1
2005-11-18 Fr 48.000 48.470 48.000 48.410 0.980 15899.7
2005-11-17 Th 47.440 47.990 47.330 47.940 0.524 15049.3
2005-11-16 We 47.870 47.900 47.160 47.690 0.063 15130.5
2005-11-15 Tu 48.050 48.190 47.500 47.660 -1.202 14956.4
2005-11-14 Mo 47.960 48.320 47.700 48.240 0.500 13394.0
2005-11-11 Fr 47.770 48.070 47.590 48.000 0.566 13254.3
2005-11-10 Th 46.820 47.790 46.790 47.730 1.944 23519.6
2005-11-09 We 46.650 46.950 46.500 46.820 0.472 13116.3
2005-11-08 Tu 46.250 46.700 46.190 46.600 0.366 16528.4
2005-11-07 Mo 45.800 46.460 45.750 46.430 1.820 22818.6
2005-11-04 Fr 45.680 45.880 45.340 45.600 0.330 13342.9
2005-11-03 Th 45.480 45.540 45.210 45.450 -0.220 16073.9
2005-11-02 We 45.400 45.640 45.330 45.550 0.330 20916.8
2005-11-01 Tu 45.950 45.960 45.320 45.400 -0.830 19926.7
2005-10-31 Mo 46.000 46.250 45.780 45.780 -0.261 23573.6
2005-10-28 Fr 45.550 45.980 45.420 45.900 1.079 15091.7
2005-10-27 Th 45.550 45.950 45.390 45.410 -0.526 13164.5
2005-10-26 We 45.050 45.950 45.040 45.650 1.063 17537.4
2005-10-25 Tu 45.170 45.220 44.720 45.170 0.266 12533.1
2005-10-24 Mo 44.570 45.140 44.470 45.050 1.670 14069.2
2005-10-21 Fr 44.340 44.570 44.170 44.310 -0.068 17595.7
2005-10-20 Th 44.750 45.070 44.100 44.340 -1.225 16586.2
2005-10-19 We 44.530 44.930 44.000 44.890 0.967 25410.1
2005-10-18 Tu 44.700 44.930 44.460 44.460 -0.781 12267.8
2005-10-17 Mo 45.350 45.580 44.540 44.810 -0.511 14636.1
2005-10-14 Fr 45.000 45.050 44.600 45.040 0.716 13139.6
2005-10-13 Th 44.300 44.800 44.290 44.720 0.269 13963.3
2005-10-12 We 44.450 45.070 44.440 44.600 -0.446 16423.6
2005-10-11 Tu 45.150 45.420 44.670 44.800 -0.951 16703.9
2005-10-10 Mo 45.360 45.630 45.170 45.230 -0.396 10743.7
2005-10-07 Fr 45.750 45.750 45.250 45.410 -0.044 10963.9
2005-10-06 Th 45.350 45.690 45.080 45.430 0.353 12936.3
2005-10-05 We 45.390 45.800 45.220 45.270 -0.154 14910.2
2005-10-04 Tu 45.580 46.040 45.220 45.340 -0.374 15876.0
2005-10-03 Mo 45.740 45.820 45.370 45.510 -0.022 11857.7
2005-09-30 Fr 45.810 45.810 45.320 45.520 -0.263 12060.1
2005-09-29 Th 45.100 45.790 45.050 45.640 1.018 13998.4
2005-09-28 We 45.300 45.440 44.920 45.180 0.200 12542.5
2005-09-27 Tu 45.250 45.500 44.920 45.090 na 10751.2
2005-09-26 Mo 45.400 45.490 45.030 45.090 -0.332 11281.2
2005-09-23 Fr 45.150 45.500 45.050 45.240 0.133 10705.0
2005-09-22 Th 44.830 45.480 44.600 45.180 0.803 12243.8
2005-09-21 We 45.000 45.330 44.820 44.820 -0.731 13824.4
2005-09-20 Tu 45.310 45.870 45.040 45.150 -0.463 17734.4
2005-09-19 Mo 45.280 45.420 45.180 45.360 -0.198 12095.6
2005-09-16 Fr 45.120 45.450 45.050 45.450 0.933 24234.1
2005-09-15 Th 45.000 45.120 44.900 45.030 0.111 10646.7
2005-09-14 We 45.100 45.230 44.930 44.980 -0.266 12553.0
2005-09-13 Tu 44.820 45.220 44.750 45.100 0.200 17141.0
2005-09-12 Mo 45.210 45.250 44.950 45.010 0.897 17154.3
2005-09-09 Fr 44.400 44.900 44.360 44.610 0.383 13076.7
2005-09-08 Th 44.100 44.570 44.100 44.440 -0.045 12560.9
2005-09-07 We 44.300 44.460 44.080 44.460 0.361 12097.8
2005-09-06 Tu 44.000 44.430 44.000 44.300 0.957 16130.6
2005-09-05 Mo na na na na na na
2005-09-02 Fr 43.930 44.130 43.830 43.880 0.389 10823.1
2005-09-01 Th 43.600 44.040 43.380 43.710 -0.137 16435.6
2005-08-31 We 43.260 43.780 43.020 43.770 1.179 15442.7
2005-08-30 Tu 43.400 43.420 43.040 43.260 -0.643 16455.9
2005-08-29 Mo 43.000 43.710 42.910 43.540 1.021 15989.3
2005-08-26 Fr 43.640 43.650 43.080 43.100 -0.393 17109.7
2005-08-25 Th 43.170 43.500 43.060 43.270 0.511 14362.0
2005-08-24 We 42.950 43.650 42.950 43.050 -1.171 20805.6
2005-08-23 Tu 44.210 44.210 43.380 43.560 -1.448 18072.0
2005-08-22 Mo 44.280 44.400 43.930 44.200 0.091 9551.10
2005-08-19 Fr 44.380 44.400 44.080 44.160 -0.113 9812.50
2005-08-18 Th 44.110 44.430 43.900 44.210 0.249 13306.2
2005-08-17 We 44.100 44.410 43.920 44.100 -0.091 10721.6
2005-08-16 Tu 43.790 44.430 43.790 44.140 0.799 17777.6
2005-08-15 Mo 43.650 44.150 43.520 43.790 0.390 14833.5
2005-08-12 Fr 43.350 43.770 43.280 43.620 0.253 11251.5
2005-08-11 Th 43.300 43.610 43.020 43.510 0.485 15986.5
2005-08-10 We 43.600 44.050 43.210 43.300 -0.688 17842.1
2005-08-09 Tu 43.310 43.740 43.310 43.600 0.693 13030.6
2005-08-08 Mo 43.550 43.730 43.290 43.300 -0.756 14412.6
2005-08-05 Fr 43.750 43.930 43.500 43.630 -0.660 14645.1
2005-08-04 Th 43.920 43.970 43.700 43.920 -0.295 16193.6
2005-08-03 We 43.950 44.060 43.750 44.050 -0.045 16169.2
2005-08-02 Tu 43.950 44.100 43.790 44.070 0.847 16413.1
2005-08-01 Mo 43.600 43.910 43.540 43.700 0.460 17524.1
2005-07-29 Fr 43.790 43.900 43.500 43.500 -0.821 19010.0
2005-07-28 Th 44.250 44.250 43.810 43.860 -1.194 24031.1
2005-07-27 We 44.500 44.700 44.160 44.390 -0.471 18409.2
2005-07-26 Tu 44.550 44.790 44.510 44.600 0.157 13733.0
2005-07-25 Mo 44.550 44.750 44.420 44.530 0.248 15174.0
2005-07-22 Fr 44.300 44.450 44.190 44.420 0.612 21877.9
2005-07-21 Th 44.300 44.420 44.100 44.150 -0.136 19828.6
2005-07-20 We 44.650 44.660 44.130 44.210 -0.428 27515.8
2005-07-19 Tu 45.100 45.140 44.260 44.400 -1.333 38191.7
2005-07-18 Mo 45.700 45.800 44.900 45.000 -3.059 34242.3
2005-07-15 Fr 46.300 46.450 46.040 46.420 -0.172 13583.9
2005-07-14 Th 45.870 46.600 45.740 46.500 1.662 17558.5
2005-07-13 We 46.100 46.180 45.590 45.740 -0.565 18429.5
2005-07-12 Tu 46.200 46.230 45.890 46.000 -0.239 14336.2
2005-07-11 Mo 46.510 46.620 46.050 46.110 -0.860 14544.4
2005-07-08 Fr 46.270 46.720 46.170 46.510 0.519 12387.5
2005-07-07 Th 46.000 46.290 45.790 46.270 -0.065 15814.7
2005-07-06 We 46.650 46.810 46.250 46.300 -0.344 14621.7
2005-07-05 Tu 46.100 46.580 46.010 46.460 0.650 9288.10
2005-07-04 Mo na na na na na na
2005-07-01 Fr 46.500 46.640 46.070 46.160 -0.151 8646.30
2005-06-30 Th 46.800 46.960 46.200 46.230 -1.176 16503.6
2005-06-29 We 47.150 47.170 46.680 46.780 -0.510 10711.5
2005-06-28 Tu 47.010 47.170 46.920 47.020 0.535 8679.80
2005-06-27 Mo 46.760 47.130 46.650 46.770 -0.383 11676.2
2005-06-24 Fr 46.910 47.210 46.820 46.950 0.149 12080.1
2005-06-23 Th 47.260 47.400 46.790 46.880 -1.180 12355.7
2005-06-22 We 47.450 47.540 47.150 47.440 0.254 10391.2
2005-06-21 Tu 47.230 47.400 47.200 47.320 -0.106 9626.00
2005-06-20 Mo 47.250 47.500 47.150 47.370 -0.190 11246.6
2005-06-17 Fr 47.700 47.700 47.340 47.460 -0.168 20356.4
2005-06-16 Th 47.580 47.660 47.070 47.540 0.295 10249.6
2005-06-15 We 47.600 47.650 47.120 47.400 -0.021 11539.9
2005-06-14 Tu 47.520 47.670 47.380 47.410 -0.399 7959.80
2005-06-13 Mo 47.500 47.840 47.420 47.600 -0.084 8350.20
2005-06-10 Fr 47.800 47.980 47.370 47.640 -0.084 8570.30
2005-06-09 Th 47.770 47.900 47.400 47.680 -0.147 7176.10
2005-06-08 We 47.800 47.980 47.700 47.750 0.189 7976.20
2005-06-07 Tu 47.740 48.100 47.630 47.660 -0.063 11465.1
2005-06-06 Mo 47.560 47.700 47.310 47.690 0.273 6015.90
2005-06-03 Fr 47.710 47.850 47.450 47.560 -0.314 9641.60
2005-06-02 Th 47.650 47.780 47.450 47.710 -0.021 8021.00
2005-06-01 We 47.120 48.100 47.110 47.720 1.295 14724.3
2005-05-31 Tu 47.290 47.400 47.020 47.110 -0.360 10073.7
2005-05-30 Mo na na na na na na
2005-05-27 Fr 47.300 47.440 47.050 47.280 -0.211 11397.6
2005-05-26 Th 47.450 47.740 47.270 47.380 -0.148 12334.2
2005-05-25 We 47.540 47.650 47.260 47.450 -0.545 9851.20
2005-05-24 Tu 47.400 47.790 47.400 47.710 0.231 9170.60
2005-05-23 Mo 47.550 47.970 47.550 47.600 -0.418 10934.9
2005-05-20 Fr 47.850 47.860 47.360 47.800 -0.084 10969.3
2005-05-19 Th 47.920 48.000 47.580 47.840 0.209 8962.90
2005-05-18 We 47.380 48.140 47.300 47.740 1.230 15253.5
2005-05-17 Tu 46.570 47.240 46.560 47.160 0.769 13508.9
2005-05-16 Mo 45.980 46.890 45.980 46.800 1.939 12699.1
2005-05-13 Fr 46.700 46.700 45.760 45.910 -1.077 13454.7
2005-05-12 Th 46.900 47.000 46.210 46.410 -0.621 9924.30
2005-05-11 We 46.450 46.890 46.270 46.700 0.690 10419.6
2005-05-10 Tu 46.500 46.600 46.180 46.380 -1.003 12307.8
2005-05-09 Mo 46.570 46.960 46.560 46.850 0.558 8518.70
2005-05-06 Fr 46.890 46.950 46.520 46.590 -0.619 11309.5
2005-05-05 Th 47.000 47.190 46.450 46.880 -0.192 9871.70
2005-05-04 We 46.800 47.190 46.550 46.970 0.363 13713.1
2005-05-03 Tu 46.680 46.870 46.320 46.800 0.580 14459.0
2005-05-02 Mo 46.960 47.220 46.150 46.530 -0.916 15183.3
2005-04-29 Fr 46.240 46.980 45.750 46.960 1.667 17104.8
2005-04-28 Th 46.510 46.740 46.130 46.190 -1.828 15830.7
2005-04-27 We 46.500 47.150 46.410 47.050 0.922 12175.6
2005-04-26 Tu 46.800 47.140 46.590 46.620 -0.342 12632.5
2005-04-25 Mo 46.450 47.000 46.400 46.780 0.993 12215.3
2005-04-22 Fr 46.150 46.700 45.760 46.320 0.108 12536.6
2005-04-21 Th 46.350 46.450 45.660 46.270 0.303 17556.3
2005-04-20 We 46.200 46.620 45.890 46.130 -0.475 19109.1
2005-04-19 Tu 46.550 46.810 46.350 46.350 0.303 14829.1
2005-04-18 Mo 46.000 46.410 45.980 46.210 1.005 18549.2
2005-04-15 Fr 46.050 46.370 45.650 45.750 0.771 26944.6
2005-04-14 Th 45.900 45.970 45.180 45.400 -0.895 15770.4
2005-04-13 We 46.500 46.590 45.690 45.810 -1.378 13838.6
2005-04-12 Tu 45.610 46.610 45.340 46.450 1.842 15013.8
2005-04-11 Mo 45.670 45.900 45.500 45.610 0.463 11318.7
2005-04-08 Fr 45.710 45.780 45.350 45.400 -0.132 9643.40
2005-04-07 Th 45.300 45.750 45.200 45.460 0.687 12836.2
2005-04-06 We 45.200 45.330 44.570 45.150 0.467 11598.5
2005-04-05 Tu 44.820 45.050 44.530 44.940 0.785 12638.8
2005-04-04 Mo 44.630 44.760 43.800 44.590 -0.067 19358.2
2005-04-01 Fr 45.500 45.700 44.400 44.620 -0.712 17221.3
2005-03-31 Th 45.000 45.200 44.790 44.940 0.045 14261.3
2005-03-30 We 44.450 45.000 44.390 44.920 1.285 13351.6
2005-03-29 Tu 44.660 44.910 44.260 44.350 -0.938 17146.9
2005-03-28 Mo 44.850 45.170 44.770 44.770 0.562 12256.7
2005-03-25 Fr na na na na na na
2005-03-24 Th 44.650 45.100 44.520 44.520 0.157 18170.3
2005-03-23 We 44.300 44.850 44.050 44.450 0.023 36787.1
2005-03-22 Tu 45.900 46.010 44.390 44.440 -2.885 44882.5
2005-03-21 Mo 46.470 46.470 45.550 45.760 -2.327 24473.0
2005-03-18 Fr 47.120 47.260 46.050 46.850 -0.826 37357.8
2005-03-17 Th 47.410 47.500 47.000 47.240 -0.274 9586.00
2005-03-16 We 47.500 47.690 47.300 47.370 -0.900 11421.0
2005-03-15 Tu 48.400 48.450 47.780 47.800 -0.871 10657.5
2005-03-14 Mo 47.790 48.250 47.750 48.220 0.900 9942.70
2005-03-11 Fr 48.150 48.250 47.470 47.790 -0.748 11987.3
2005-03-10 Th 47.890 48.320 47.870 48.150 0.564 11969.2
2005-03-09 We 48.150 48.340 47.700 47.880 -1.217 13059.8
2005-03-08 Tu 48.470 48.680 48.210 48.470 na 11925.4
2005-03-07 Mo 48.540 48.650 48.340 48.470 0.145 7899.50
2005-03-04 Fr 48.180 48.680 48.020 48.400 0.896 12550.4
2005-03-03 Th 48.380 48.390 47.740 47.970 -0.332 11729.3
2005-03-02 We 47.650 48.410 47.620 48.130 0.522 11375.1
2005-03-01 Tu 47.930 48.180 47.680 47.880 0.335 12425.9
2005-02-28 Mo 48.250 48.260 47.600 47.720 -1.160 20697.8
2005-02-25 Fr 48.050 48.410 47.960 48.280 -0.041 15836.0
2005-02-24 Th 48.430 48.560 48.170 48.300 -0.165 12785.9
2005-02-23 We 48.330 48.500 47.970 48.380 0.897 16587.0
2005-02-22 Tu 48.300 48.650 47.900 47.950 -1.277 17411.9
2005-02-21 Mo na na na na na na
2005-02-18 Fr 48.550 48.770 48.360 48.570 -0.471 16493.4
2005-02-17 Th 49.190 49.260 48.720 48.800 -0.773 14124.7
2005-02-16 We 49.120 49.350 49.050 49.180 -0.445 8228.10
2005-02-15 Tu 49.380 49.530 49.230 49.400 0.305 9500.90
2005-02-14 Mo 49.410 49.460 49.100 49.250 -0.304 9603.70
2005-02-11 Fr 49.000 49.590 48.850 49.400 0.857 9995.70
2005-02-10 Th 49.500 49.500 48.950 48.980 -0.407 13731.6
2005-02-09 We 49.480 49.640 49.060 49.180 -0.606 10603.5
2005-02-08 Tu 49.800 49.890 49.420 49.480 -0.503 10984.6
2005-02-07 Mo 49.760 49.990 49.540 49.730 -0.100 9463.90
2005-02-04 Fr 49.150 49.790 49.140 49.780 1.282 14045.7
2005-02-03 Th 49.240 49.350 48.750 49.150 -1.067 15099.9
2005-02-02 We 49.530 49.750 49.250 49.680 0.404 16084.3
2005-02-01 Tu 49.300 49.600 49.120 49.480 0.877 18741.8
2005-01-31 Mo 49.000 49.300 48.920 49.050 1.385 19149.2
2005-01-28 Fr 48.500 48.610 48.210 48.380 -0.371 16820.5
2005-01-27 Th 48.490 48.770 48.100 48.560 0.165 12369.4
2005-01-26 We 48.520 48.680 48.130 48.480 -0.062 14876.9
2005-01-25 Tu 48.550 48.750 48.360 48.510 0.310 12691.5
2005-01-24 Mo 48.280 48.770 48.160 48.360 0.897 15981.5
2005-01-21 Fr 48.500 48.500 47.850 47.930 0.335 19370.4
2005-01-20 Th 47.500 48.050 47.450 47.770 -0.562 17318.4
2005-01-19 We 48.100 48.440 48.010 48.040 -0.270 12763.8
2005-01-18 Tu 47.400 48.320 47.250 48.170 1.389 15114.8
2005-01-17 Mo na na na na na na
2005-01-14 Fr 47.750 47.850 47.460 47.510 -0.189 11411.1
2005-01-13 Th 48.000 48.280 47.450 47.600 -0.978 15433.8
2005-01-12 We 48.100 48.190 47.710 48.070 -0.311 16123.0
2005-01-11 Tu 48.330 48.480 48.020 48.220 -0.248 12952.7
2005-01-10 Mo 48.510 48.740 48.020 48.340 -0.637 16998.7
2005-01-07 Fr 49.100 49.110 48.600 48.650 -0.572 12803.7
2005-01-06 Th 48.800 49.240 48.740 48.930 0.970 18049.9
2005-01-05 We 48.050 48.780 48.020 48.460 1.254 18933.5
2005-01-04 Tu 48.280 48.770 47.700 47.860 -0.849 15847.7
2005-01-03 Mo 49.000 49.000 48.200 48.270 0.187 14746.6
2004-12-31 Fr 48.130 48.330 48.000 48.180 0.312 5474.10
2004-12-30 Th 48.000 48.250 48.000 48.030 0.042 7545.80
2004-12-29 We 48.200 48.390 47.960 48.010 -0.703 8964.20
2004-12-28 Tu 48.320 48.750 48.310 48.350 0.083 7934.70
2004-12-27 Mo 49.000 49.060 48.310 48.310 -0.903 8164.80
2004-12-24 Fr na na na na na na
2004-12-23 Th 47.500 49.060 47.370 48.750 0.911 17711.1
2004-12-22 We 47.000 48.360 47.000 48.310 2.373 20729.6
2004-12-21 Tu 46.850 47.290 46.720 47.190 1.071 12802.2
2004-12-20 Mo 46.870 47.140 46.670 46.690 0.150 10215.4
2004-12-17 Fr 46.680 47.150 46.520 46.620 -0.914 19060.1
2004-12-16 Th 47.200 47.260 46.780 47.050 -0.550 15826.2
2004-12-15 We 47.050 47.430 46.950 47.310 0.939 16536.5
2004-12-14 Tu 46.770 47.020 46.760 46.870 0.214 14444.2
2004-12-13 Mo 46.240 46.790 46.020 46.770 1.873 13498.1
2004-12-10 Fr 46.430 46.490 45.750 45.910 -1.141 13630.2
2004-12-09 Th 46.030 46.470 45.820 46.440 0.324 11257.0
2004-12-08 We 46.210 46.330 45.900 46.290 0.630 13614.6
2004-12-07 Tu 46.350 46.490 46.000 46.000 -0.368 13603.6
2004-12-06 Mo 45.660 46.280 45.550 46.170 1.139 14183.6
2004-12-03 Fr 45.520 45.960 45.480 45.650 -0.240 15174.7
2004-12-02 Th 45.750 46.200 45.650 45.760 -0.392 13576.5
2004-12-01 We 45.030 45.990 44.930 45.940 2.659 15367.4
2004-11-30 Tu 44.970 45.020 44.600 44.750 -0.467 14856.4
2004-11-29 Mo 45.430 45.580 44.850 44.960 -1.013 15533.6
2004-11-26 Fr 45.550 45.580 45.400 45.420 -0.220 5321.00
2004-11-25 Th na na na na na na
2004-11-24 We 45.450 45.600 45.310 45.520 0.686 11229.6
2004-11-23 Tu 45.300 45.370 44.940 45.210 0.089 14826.1
2004-11-22 Mo 45.250 45.480 45.030 45.170 0.044 14901.0
2004-11-19 Fr 46.070 46.070 45.030 45.150 -1.655 23287.8
2004-11-18 Th 46.200 46.290 45.910 45.910 -0.585 16127.5
2004-11-17 We 46.180 46.610 46.000 46.180 0.282 19800.0
2004-11-16 Tu 46.170 46.450 45.900 46.050 -1.328 17661.4
2004-11-15 Mo 47.000 47.100 46.550 46.670 -0.850 13792.4
2004-11-12 Fr 46.200 47.090 46.200 47.070 1.751 16321.7
2004-11-11 Th 46.200 46.390 45.910 46.260 0.456 11084.1
2004-11-10 We 46.150 46.280 45.850 46.050 -0.346 11217.9
2004-11-09 Tu 46.250 46.570 46.070 46.210 -0.086 10902.6
2004-11-08 Mo 46.130 46.290 45.940 46.250 0.260 10190.7
2004-11-05 Fr 46.280 46.470 45.720 46.130 0.087 16462.0
2004-11-04 Th 45.310 46.120 45.100 46.090 1.766 14120.8
2004-11-03 We 45.610 45.650 45.080 45.290 0.869 15384.1
2004-11-02 Tu 44.310 44.990 44.310 44.900 1.332 16414.2
2004-11-01 Mo 44.450 44.600 44.210 44.310 -0.135 13437.9
2004-10-29 Fr 44.400 44.560 44.140 44.370 0.249 12993.3
2004-10-28 Th 43.650 44.460 43.510 44.260 0.705 15053.9
2004-10-27 We 43.350 44.000 43.080 43.950 1.407 17619.1
2004-10-26 Tu 42.790 43.390 42.750 43.340 1.785 17058.0
2004-10-25 Mo 42.550 42.650 42.100 42.580 0.047 16291.8
2004-10-22 Fr 42.890 43.100 42.500 42.560 -0.908 13156.1
2004-10-21 Th 43.440 43.530 42.800 42.950 -0.785 15993.4
2004-10-20 We 43.510 43.520 42.760 43.290 -0.688 18822.9
2004-10-19 Tu 44.300 44.600 43.590 43.590 -1.425 15437.4
2004-10-18 Mo 43.620 44.350 43.620 44.220 0.637 10771.9
2004-10-15 Fr 44.260 44.390 43.840 43.940 0.549 15593.3
2004-10-14 Th 44.240 44.340 43.260 43.700 -0.929 19800.6
2004-10-13 We 45.050 45.110 44.020 44.110 -1.540 13658.6
2004-10-12 Tu 44.500 45.040 44.500 44.800 -0.134 12084.8
2004-10-11 Mo 44.610 44.980 44.610 44.860 0.673 7879.00
2004-10-08 Fr 44.760 45.180 44.300 44.560 -0.447 10818.7
2004-10-07 Th 44.780 45.100 44.670 44.760 0.045 10681.6
2004-10-06 We 44.500 44.740 44.230 44.740 0.494 11870.0
2004-10-05 Tu 44.720 44.930 44.320 44.520 -0.469 12640.0
2004-10-04 Mo 45.000 45.120 44.530 44.730 -0.312 15124.0
2004-10-01 Fr 44.470 44.910 44.250 44.870 1.700 13612.0
2004-09-30 Th 44.520 44.650 44.000 44.120 -1.298 16513.8
2004-09-29 We 43.930 44.700 43.920 44.700 0.880 15471.7
2004-09-28 Tu 43.700 44.330 43.610 44.310 1.605 17285.8
2004-09-27 Mo 44.030 44.110 43.540 43.610 -1.223 17532.1
2004-09-24 Fr 43.980 44.210 43.620 44.150 0.615 18609.4
2004-09-23 Th 44.300 44.460 43.860 43.880 -1.127 15200.4
2004-09-22 We 45.410 45.410 44.380 44.380 -2.782 21870.6
2004-09-21 Tu 45.530 45.860 45.080 45.650 0.551 18021.3
2004-09-20 Mo 46.060 46.250 45.260 45.400 -3.301 25440.7
2004-09-17 Fr 47.280 47.290 46.760 46.950 -0.487 17339.9
2004-09-16 Th 46.980 47.470 46.900 47.180 0.426 8254.40
2004-09-15 We 47.070 47.260 46.910 46.980 -0.445 7135.30
2004-09-14 Tu 47.000 47.410 46.900 47.190 0.404 8343.60
2004-09-13 Mo 47.210 47.330 46.830 47.000 -0.508 9167.40
2004-09-10 Fr 46.850 47.370 46.760 47.240 0.618 7278.30
2004-09-09 Th 47.020 47.180 46.700 46.950 0.278 9503.40
2004-09-08 We 47.200 47.280 46.760 46.820 -0.826 11198.4
2004-09-07 Tu 47.150 47.460 46.900 47.210 0.790 10485.5
2004-09-06 Mo na na na na na na
2004-09-03 Fr 47.000 47.340 46.840 46.840 -0.383 7909.10
2004-09-02 Th 46.570 47.170 46.300 47.020 1.227 8595.00
2004-09-01 We 46.570 46.800 46.200 46.450 -0.279 9235.10
2004-08-31 Tu 46.560 46.630 46.170 46.580 0.366 9171.70
2004-08-30 Mo 46.720 46.730 46.410 46.410 -0.664 7088.50
2004-08-27 Fr 46.460 46.810 46.230 46.720 0.560 7541.20
2004-08-26 Th 46.300 46.570 46.090 46.460 0.346 8590.50
2004-08-25 We 46.030 46.390 45.850 46.300 0.828 9658.30
2004-08-24 Tu 46.100 46.180 45.730 45.920 0.218 7614.10
2004-08-23 Mo 45.900 46.010 45.480 45.820 -0.283 11154.1
2004-08-20 Fr 45.460 46.040 45.280 45.950 1.078 9510.50
2004-08-19 Th 45.410 45.550 45.120 45.460 -0.394 8120.70
2004-08-18 We 45.160 45.650 45.050 45.640 1.063 10286.3
2004-08-17 Tu 44.950 45.240 44.880 45.160 0.871 10295.2
2004-08-16 Mo 44.020 44.840 44.010 44.770 1.727 10026.6
2004-08-13 Fr 44.030 44.280 43.800 44.010 0.251 7495.00
2004-08-12 Th 44.350 44.530 43.820 43.900 -1.015 9716.00
2004-08-11 We 44.150 44.420 43.870 44.350 0.385 8909.40
2004-08-10 Tu 43.730 44.180 43.610 44.180 1.633 9393.50
2004-08-09 Mo 43.250 43.750 43.250 43.470 0.648 10583.3
2004-08-06 Fr 43.610 43.930 42.990 43.190 -1.460 15505.7
2004-08-05 Th 44.400 44.490 43.770 43.830 -1.284 9102.90
2004-08-04 We 44.000 44.590 43.810 44.400 0.817 9863.40
2004-08-03 Tu 44.320 44.740 43.960 44.040 -0.632 10548.8
2004-08-02 Mo 43.170 44.640 43.170 44.320 0.522 15867.8
2004-07-30 Fr 44.110 44.300 43.820 44.090 -0.429 10569.7
2004-07-29 Th 44.170 44.500 44.000 44.280 0.385 12972.2
2004-07-28 We 43.820 44.240 43.670 44.110 0.478 17502.8
2004-07-27 Tu 44.100 44.200 43.650 43.900 0.205 13696.7
2004-07-26 Mo 44.330 44.420 43.550 43.810 -1.128 12481.5
2004-07-23 Fr 44.600 44.730 43.800 44.310 -0.650 12709.1
2004-07-22 Th 43.940 44.770 43.700 44.600 1.502 15204.7
2004-07-21 We 44.350 44.770 43.900 43.940 -0.250 15491.6
2004-07-20 Tu 43.880 44.110 43.630 44.050 0.136 14809.8
2004-07-19 Mo 43.800 44.350 43.700 43.990 0.848 14005.2
2004-07-16 Fr 44.370 44.420 43.580 43.620 -1.335 18365.8
2004-07-15 Th 45.100 45.400 43.620 44.210 -1.973 28610.2
2004-07-14 We 45.300 45.620 44.890 45.100 -0.442 13534.0
2004-07-13 Tu 44.910 45.370 44.820 45.300 0.891 11535.0
2004-07-12 Mo 45.000 45.240 44.860 44.900 -0.289 13136.2
2004-07-09 Fr 45.240 45.420 44.940 45.030 -0.310 12030.1
2004-07-08 Th 45.650 45.760 45.020 45.170 -1.008 11847.5
2004-07-07 We 45.230 45.790 45.230 45.630 0.396 9154.90
2004-07-06 Tu 45.670 45.800 45.150 45.450 -0.677 11753.0
2004-07-05 Mo na na na na na na
2004-07-02 Fr 46.050 46.110 45.670 45.760 -0.587 10686.4
2004-07-01 Th 46.500 46.750 45.790 46.030 -1.011 14885.8
2004-06-30 We 46.350 46.870 46.180 46.500 0.367 14904.0
2004-06-29 Tu 46.240 46.530 46.110 46.330 -0.408 12343.3
2004-06-28 Mo 47.000 47.100 46.470 46.520 -0.598 11363.4
2004-06-25 Fr 47.240 47.530 46.730 46.800 -1.349 12000.8
2004-06-24 Th 47.330 47.570 47.100 47.440 0.423 13049.2
2004-06-23 We 46.980 47.310 46.660 47.240 0.532 11306.6
2004-06-22 Tu 47.000 47.250 46.550 46.990 -0.403 10505.5
2004-06-21 Mo 47.420 47.620 47.100 47.180 -0.674 8532.50
2004-06-18 Fr 47.230 47.590 47.170 47.500 0.892 13673.1
2004-06-17 Th 46.920 47.200 46.770 47.080 0.128 6412.40
2004-06-16 We 47.100 47.320 46.850 47.020 na 6698.40
2004-06-15 Tu 47.200 47.360 46.820 47.020 0.599 12274.0
2004-06-14 Mo 46.960 47.200 46.520 46.740 -1.288 12614.7
2004-06-11 Fr na na na na na na
2004-06-10 Th 47.100 47.390 46.980 47.350 0.638 6789.30
2004-06-09 We 47.550 47.590 47.050 47.050 -1.155 8162.30
2004-06-08 Tu 47.400 47.600 47.280 47.600 0.147 9161.60
2004-06-07 Mo 46.940 47.600 46.830 47.530 2.105 12740.0
2004-06-04 Fr 46.890 47.000 46.450 46.550 0.410 10323.0
2004-06-03 Th 47.500 47.500 46.360 46.360 -1.425 10083.8
2004-06-02 We 47.080 47.280 46.220 47.030 0.556 13165.7
2004-06-01 Tu 46.460 46.830 46.060 46.770 0.732 11284.7
2004-05-31 Mo na na na na na na
2004-05-28 Fr 46.690 46.700 46.210 46.430 -0.193 9939.00
2004-05-27 Th 46.900 46.970 46.100 46.520 -0.043 11854.3
2004-05-26 We 46.500 46.700 46.070 46.540 0.086 10315.2
2004-05-25 Tu 45.520 46.610 45.170 46.500 2.468 13077.6
2004-05-24 Mo 45.760 45.820 45.270 45.380 0.088 8552.20
2004-05-21 Fr 45.440 45.840 45.010 45.340 0.133 19145.5
2004-05-20 Th 45.050 45.570 45.040 45.280 0.622 10805.2
2004-05-19 We 45.630 45.940 45.000 45.000 -0.332 16792.8
2004-05-18 Tu 45.190 45.420 44.960 45.150 0.646 12294.1
2004-05-17 Mo 45.020 45.300 44.830 44.860 -1.731 15777.8
2004-05-14 Fr 45.970 46.270 45.470 45.650 -0.674 11642.3
2004-05-13 Th 46.060 46.700 45.730 45.960 -0.756 13576.2
2004-05-12 We 45.690 46.340 44.830 46.310 1.357 16354.1
2004-05-11 Tu 45.700 45.850 45.290 45.690 0.617 15206.3
2004-05-10 Mo 45.750 45.750 44.970 45.410 -2.804 29831.0
2004-05-07 Fr 47.260 47.690 46.470 46.720 -1.663 20647.8
2004-05-06 Th 48.350 48.370 47.310 47.510 -2.303 15946.6
2004-05-05 We 48.840 49.170 48.400 48.630 -0.430 11042.0
2004-05-04 Tu 48.650 49.180 48.400 48.840 0.577 13426.7
2004-05-03 Mo 48.100 48.680 48.090 48.560 0.977 12275.7
2004-04-30 Fr 48.170 48.490 47.950 48.090 -0.166 11856.5
2004-04-29 Th 48.500 49.050 47.850 48.170 -0.537 17220.3
2004-04-28 We 48.760 48.870 48.340 48.430 -1.083 17907.2
2004-04-27 Tu 49.000 49.470 48.900 48.960 -0.061 12186.5
2004-04-26 Mo 49.150 49.410 48.840 48.990 -0.386 9713.70
2004-04-23 Fr 49.460 49.490 48.870 49.180 -0.967 11756.0
2004-04-22 Th 49.350 49.900 49.030 49.660 1.058 14584.0
2004-04-21 We 49.100 49.500 48.960 49.140 -0.142 12521.3
2004-04-20 Tu 49.980 50.180 49.200 49.210 -1.541 12811.2
2004-04-19 Mo 50.000 50.140 49.710 49.980 -0.240 9791.10
2004-04-16 Fr 50.190 50.410 49.960 50.100 0.361 17628.8
2004-04-15 Th 50.300 50.800 49.450 49.920 -2.022 26206.0
2004-04-14 We 50.700 51.200 50.050 50.950 -0.488 14917.6
2004-04-13 Tu 52.070 52.110 50.910 51.200 -1.652 15308.6
2004-04-12 Mo 51.920 52.130 51.770 52.060 1.029 7052.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 52.180 52.190 51.320 51.530 -0.348 8256.90
2004-04-07 We 52.420 52.420 51.530 51.710 -1.015 9834.80
2004-04-06 Tu 51.800 52.260 51.800 52.240 0.019 7595.70
2004-04-05 Mo 51.940 52.250 51.680 52.230 0.830 10640.8
2004-04-02 Fr 52.640 52.880 51.640 51.800 -0.937 17066.7
2004-04-01 Th 51.980 52.450 51.640 52.290 1.141 12471.0
2004-03-31 We 51.940 52.050 51.560 51.700 -0.462 17790.1
2004-03-30 Tu 51.010 51.970 51.010 51.940 1.208 13972.5
2004-03-29 Mo 50.650 51.520 50.650 51.320 2.517 15263.6
2004-03-26 Fr 50.040 50.400 49.910 50.060 -0.398 10138.5
2004-03-25 Th 50.230 50.410 49.750 50.260 0.944 11818.0
2004-03-24 We 49.790 50.100 49.520 49.790 -0.020 12915.5
2004-03-23 Tu 49.980 50.250 49.520 49.800 0.383 11738.2
2004-03-22 Mo 50.060 50.200 49.390 49.610 -1.450 14271.0
2004-03-19 Fr 51.150 51.390 50.020 50.340 -1.833 16379.1
2004-03-18 Th 50.680 51.470 50.540 51.280 0.905 17645.2
2004-03-17 We 50.440 50.960 50.250 50.820 1.660 16250.4
2004-03-16 Tu 49.550 50.010 49.450 49.990 1.771 16093.5
2004-03-15 Mo 49.700 49.730 48.880 49.120 -0.385 18036.0
2004-03-12 Fr 48.620 49.340 48.600 49.310 1.419 12180.8
2004-03-11 Th 49.210 49.650 48.600 48.620 -1.199 17419.1
2004-03-10 We 49.650 49.900 49.190 49.210 -1.264 12064.7
2004-03-09 Tu 49.700 49.990 49.550 49.840 -0.200 10253.5
2004-03-08 Mo 50.150 50.440 49.880 49.940 -0.120 9455.50
2004-03-05 Fr 49.600 50.300 49.550 50.000 1.256 17708.5
2004-03-04 Th 50.000 50.120 49.300 49.380 -0.883 19539.2
2004-03-03 We 49.700 50.240 49.680 49.820 0.100 11537.4
2004-03-02 Tu 50.460 50.570 49.700 49.770 -1.367 12770.9
2004-03-01 Mo 50.600 50.900 50.370 50.460 0.398 13218.9
2004-02-27 Fr 50.100 50.360 49.740 50.260 0.520 14368.5
2004-02-26 Th 49.750 50.040 49.610 50.000 0.321 9952.90
2004-02-25 We 49.590 49.940 49.510 49.840 0.809 9654.70
2004-02-24 Tu 48.850 49.700 48.850 49.440 0.243 11043.7
2004-02-23 Mo 49.150 49.470 49.000 49.320 0.880 10193.9
2004-02-20 Fr 49.050 49.180 48.540 48.890 -0.468 15247.1
2004-02-19 Th 49.950 49.970 49.100 49.120 -0.888 13440.5
2004-02-18 We 49.990 50.000 49.500 49.560 -0.681 7653.20
2004-02-17 Tu 49.790 50.140 49.770 49.900 0.828 10734.7
2004-02-16 Mo na na na na na na
2004-02-13 Fr 49.600 49.950 49.200 49.490 -0.040 9797.10
2004-02-12 Th 49.550 49.970 49.440 49.510 -0.422 9369.00
2004-02-11 We 48.980 49.810 48.620 49.720 1.635 16921.5
2004-02-10 Tu 49.000 49.130 48.800 48.920 -0.468 13895.2
2004-02-09 Mo 49.310 49.450 49.050 49.150 -0.324 9223.50
2004-02-06 Fr 48.230 49.350 48.210 49.310 2.494 11717.9
2004-02-05 Th 48.900 48.900 47.990 48.110 -0.947 12076.6
2004-02-04 We 48.510 48.990 48.510 48.570 -0.634 12376.5
2004-02-03 Tu 49.130 49.150 48.810 48.880 -0.711 9694.50
2004-02-02 Mo 49.500 49.900 49.000 49.230 -0.505 11899.6
2004-01-30 Fr 49.250 49.580 49.020 49.480 na 10360.0
2004-01-29 Th 49.150 49.700 48.860 49.480 0.508 16463.2
2004-01-28 We 50.400 50.650 49.100 49.230 -1.678 16607.0
2004-01-27 Tu 50.700 50.980 50.050 50.070 -1.689 13217.5
2004-01-26 Mo 50.000 51.110 50.000 50.930 1.212 11331.3
2004-01-23 Fr 50.890 50.940 50.120 50.320 -0.730 15547.8
2004-01-22 Th 50.400 50.950 50.190 50.690 0.655 13675.7
2004-01-21 We 49.200 50.420 49.200 50.360 2.171 19127.8
2004-01-20 Tu 50.000 50.000 49.100 49.290 -0.424 13994.0
2004-01-19 Mo na na na na na na
2004-01-16 Fr 49.690 49.690 49.070 49.500 na 15112.0
2004-01-15 Th 50.000 50.520 49.130 49.500 -1.000 17412.2
2004-01-14 We 49.770 50.030 49.700 50.000 0.806 10278.2
2004-01-13 Tu 49.810 49.840 49.170 49.600 -0.502 10971.1
2004-01-12 Mo 49.710 49.890 49.500 49.850 -0.080 9798.60
2004-01-09 Fr 50.000 50.360 49.570 49.890 -0.459 11313.4
2004-01-08 Th 49.950 50.230 49.700 50.120 0.421 13411.9
2004-01-07 We 49.810 50.170 49.520 49.910 0.140 12041.6
2004-01-06 Tu 49.530 49.880 49.510 49.840 0.100 10770.3
2004-01-05 Mo 49.480 49.800 49.350 49.790 1.612 14617.4
2004-01-02 Fr 49.050 49.250 48.540 49.000 0.948 13953.5
2004-01-01 Th na na na na na na
2003-12-31 We 48.620 48.620 48.100 48.540 0.227 9863.50
2003-12-30 Tu 48.370 48.520 48.150 48.430 0.124 7478.10
2003-12-29 Mo 47.990 48.390 47.950 48.370 1.066 7965.60
2003-12-26 Fr 47.950 47.980 47.810 47.860 0.021 2420.70
2003-12-25 Th na na na na na na
2003-12-24 We 48.000 48.050 47.770 47.850 -0.458 4211.00
2003-12-23 Tu 48.480 48.640 48.040 48.070 -0.887 9579.20
2003-12-22 Mo 48.150 48.500 48.080 48.500 0.476 9250.60
2003-12-19 Fr 47.980 48.270 47.830 48.270 0.793 16154.8
2003-12-18 Th 47.490 47.890 46.970 47.890 0.842 11027.2
2003-12-17 We 47.750 47.830 47.150 47.490 -0.939 10060.5
2003-12-16 Tu 47.780 47.980 47.560 47.940 0.335 8832.10
2003-12-15 Mo 48.490 48.490 47.780 47.780 0.484 12660.6
2003-12-12 Fr 47.600 47.760 47.360 47.550 -0.042 7900.90
2003-12-11 Th 47.170 47.900 47.150 47.570 0.443 12537.1
2003-12-10 We 47.150 47.470 47.080 47.360 0.573 10112.6
2003-12-09 Tu 47.420 47.510 46.890 47.090 -0.591 10447.1
2003-12-08 Mo 46.510 47.400 46.450 47.370 1.696 9427.70
2003-12-05 Fr 47.190 47.290 46.400 46.580 -1.293 9988.90
2003-12-04 Th 47.030 47.300 46.000 47.190 0.511 9119.20
2003-12-03 We 47.490 47.490 46.950 46.950 -0.572 12017.6
2003-12-02 Tu 47.490 47.710 47.000 47.220 -0.715 13029.2
2003-12-01 Mo 47.410 47.590 47.150 47.560 1.127 9275.80
2003-11-28 Fr 47.140 47.360 46.950 47.030 0.170 4333.50
2003-11-27 Th na na na na na na
2003-11-26 We 47.280 47.290 46.610 46.950 0.085 8360.90
2003-11-25 Tu 47.000 47.200 46.680 46.910 0.364 10721.9
2003-11-24 Mo 46.550 47.080 46.500 46.740 0.863 12378.2
2003-11-21 Fr 46.100 46.500 45.940 46.340 1.245 10804.8
2003-11-20 Th 45.610 46.700 44.840 45.770 -0.370 15255.7
2003-11-19 We 45.530 46.060 45.100 45.940 0.834 13907.6
2003-11-18 Tu 46.350 46.600 45.460 45.560 -1.598 14158.6
2003-11-17 Mo 46.010 46.490 45.650 46.300 -0.280 10620.9
2003-11-14 Fr 47.040 47.200 46.260 46.430 -1.423 14931.2
2003-11-13 Th 47.390 47.520 47.060 47.100 -0.612 10838.2
2003-11-12 We 47.320 47.830 47.200 47.390 na 11460.8
2003-11-11 Tu 47.800 48.040 47.260 47.390 -1.168 13091.5
2003-11-10 Mo 47.750 48.170 47.420 47.950 0.419 11336.5
2003-11-07 Fr 48.930 48.980 47.750 47.750 -2.332 15426.6
2003-11-06 Th 48.510 48.930 48.260 48.890 0.804 9383.20
2003-11-05 We 48.320 48.550 48.000 48.500 0.373 11125.0
2003-11-04 Tu 48.000 48.470 47.630 48.320 0.583 12903.8
2003-11-03 Mo 47.600 48.400 47.510 48.040 1.350 13930.0
2003-10-31 Fr 47.720 47.740 47.050 47.400 -0.253 9899.50
2003-10-30 Th 47.730 47.770 47.250 47.520 -0.147 11135.5
2003-10-29 We 47.580 47.700 47.120 47.590 0.021 11799.2
2003-10-28 Tu 46.800 47.580 46.760 47.580 1.884 13814.3
2003-10-27 Mo 47.780 47.930 46.640 46.700 -1.891 16409.4
2003-10-24 Fr 47.780 47.880 46.800 47.600 -0.377 10627.2
2003-10-23 Th 47.200 47.900 46.980 47.780 1.229 11587.2
2003-10-22 We 47.000 47.450 46.960 47.200 -0.778 12897.8
2003-10-21 Tu 48.150 48.150 47.350 47.570 -1.184 17251.2
2003-10-20 Mo 47.400 48.610 47.400 48.140 -0.496 18069.5
2003-10-17 Fr 49.000 49.060 48.030 48.380 -1.265 13559.9
2003-10-16 Th 48.810 49.150 48.550 49.000 0.245 10109.1
2003-10-15 We 49.000 49.120 48.430 48.880 -0.245 11807.4
2003-10-14 Tu 48.950 49.040 47.820 49.000 0.143 10669.2
2003-10-13 Mo 48.440 48.990 48.150 48.930 2.150 10080.2
2003-10-10 Fr 47.870 48.240 47.710 47.900 0.042 8679.50
2003-10-09 Th 48.000 48.300 47.700 47.880 0.673 14600.7
2003-10-08 We 47.970 47.970 47.390 47.560 -0.565 8778.20
2003-10-07 Tu 47.050 47.880 47.000 47.830 1.099 10589.3
2003-10-06 Mo 47.150 47.590 46.850 47.310 0.425 8773.80
2003-10-03 Fr 47.900 47.900 47.000 47.110 -0.296 16963.4
2003-10-02 Th 47.060 47.390 46.830 47.250 0.532 10704.8
2003-10-01 We 45.960 47.100 45.740 47.000 3.274 15486.3
2003-09-30 Tu 46.070 46.150 45.300 45.510 -1.216 14569.5
2003-09-29 Mo 45.370 46.340 45.370 46.070 1.565 13557.5
2003-09-26 Fr 45.980 45.980 45.300 45.360 -1.327 12569.3
2003-09-25 Th 46.530 46.800 45.910 45.970 -1.204 11182.3
2003-09-24 We 47.290 47.480 46.350 46.530 -1.357 15045.8
2003-09-23 Tu 46.500 47.190 45.610 47.170 1.703 12733.2
2003-09-22 Mo 46.200 46.750 45.910 46.380 -1.298 13325.7
2003-09-19 Fr 46.610 46.990 46.600 46.990 0.729 17337.9
2003-09-18 Th 45.400 46.860 45.210 46.650 3.805 22959.5
2003-09-17 We 44.950 45.150 44.250 44.940 0.537 13395.7
2003-09-16 Tu 44.140 44.780 44.130 44.700 1.223 11528.2
2003-09-15 Mo 44.300 44.370 43.830 44.160 -0.316 8953.50
2003-09-12 Fr 44.100 44.560 44.060 44.300 0.204 10080.9
2003-09-11 Th 43.980 44.530 43.980 44.210 0.592 9421.30
2003-09-10 We 44.020 44.240 43.730 43.950 -0.745 12864.6
2003-09-09 Tu 44.270 44.600 44.050 44.280 -0.539 9659.00
2003-09-08 Mo 44.290 45.000 44.290 44.520 0.406 10260.8
2003-09-05 Fr 44.040 44.950 44.040 44.340 -0.158 10244.9
2003-09-04 Th 44.350 44.540 44.120 44.410 -0.202 9604.20
2003-09-03 We 43.650 44.850 43.650 44.500 0.724 14478.1
2003-09-02 Tu 43.350 44.250 43.250 44.180 1.915 12981.0
2003-09-01 Mo na na na na na na
2003-08-29 Fr 43.250 43.410 43.010 43.350 0.603 7596.10
2003-08-28 Th 43.240 43.250 42.550 43.090 0.303 10350.8
2003-08-27 We 42.860 43.250 42.700 42.960 -0.808 10022.3
2003-08-26 Tu 42.860 43.420 42.700 43.310 0.909 15248.2
2003-08-25 Mo 42.850 43.330 42.810 42.920 -0.418 14455.2
2003-08-22 Fr 44.190 44.280 43.000 43.100 -1.845 15028.3
2003-08-21 Th 44.480 44.710 43.510 43.910 -0.566 13242.1
2003-08-20 We 44.110 44.490 44.060 44.160 -0.563 9771.70
2003-08-19 Tu 44.650 44.910 43.870 44.410 -0.538 13224.5
2003-08-18 Mo 45.290 45.290 44.500 44.650 -0.557 11951.0
2003-08-15 Fr 45.170 45.200 44.800 44.900 -0.510 6300.00
2003-08-14 Th 45.180 45.350 44.770 45.130 0.356 9442.00
2003-08-13 We 45.570 45.580 44.800 44.970 -0.487 10095.7
2003-08-12 Tu 44.550 45.210 44.510 45.190 1.437 10069.6
2003-08-11 Mo 44.510 44.650 44.000 44.550 0.338 10332.0
2003-08-08 Fr 44.470 44.600 44.200 44.400 0.680 11180.5
2003-08-07 Th 43.500 44.180 43.130 44.100 1.333 12458.8
2003-08-06 We 43.250 43.980 43.060 43.520 1.045 12616.9
2003-08-05 Tu 43.770 44.100 42.990 43.070 -1.824 11471.1
2003-08-04 Mo 43.620 43.970 42.480 43.870 0.967 16028.6
2003-08-01 Fr 45.080 45.080 43.320 43.450 -3.013 18045.6
2003-07-31 Th 45.450 45.690 44.600 44.800 -0.951 14840.6
2003-07-30 We 45.770 45.840 45.150 45.230 -0.462 10504.3
2003-07-29 Tu 45.850 45.990 45.250 45.440 -0.786 11554.9
2003-07-28 Mo 45.500 46.110 45.280 45.800 0.153 12797.4
2003-07-25 Fr 45.090 45.800 44.610 45.730 1.917 10053.8
2003-07-24 Th 45.700 45.980 44.850 44.870 -1.687 13095.4
2003-07-23 We 45.450 45.710 45.150 45.640 0.418 10358.5
2003-07-22 Tu 45.280 45.610 44.610 45.450 1.112 11540.6
2003-07-21 Mo 45.740 45.750 44.610 44.950 -1.727 12382.3
2003-07-18 Fr 45.200 45.850 44.800 45.740 2.053 11662.2
2003-07-17 Th 45.200 45.750 44.600 44.820 -1.538 17271.6
2003-07-16 We 46.700 47.000 45.150 45.520 -2.797 26601.7
2003-07-15 Tu 47.300 48.150 46.430 46.830 -0.615 17259.1
2003-07-14 Mo 47.000 47.990 46.990 47.120 2.102 21988.9
2003-07-11 Fr 45.650 46.260 45.400 46.150 2.102 11779.0
2003-07-10 Th 45.990 46.000 45.000 45.200 -1.718 10818.4
2003-07-09 We 45.720 46.460 45.580 45.990 1.367 16846.4
2003-07-08 Tu 44.700 45.490 44.500 45.370 0.957 10906.0
2003-07-07 Mo 44.250 45.080 44.250 44.940 2.416 13318.3
2003-07-04 Fr na na na na na na
2003-07-03 Th 44.050 44.720 43.880 43.880 -1.171 7846.00
2003-07-02 We 44.000 44.450 43.610 44.400 1.347 13354.2
2003-07-01 Tu 42.360 43.880 42.350 43.810 2.360 13857.8
2003-06-30 Mo 43.000 43.350 42.550 42.800 -0.488 12850.0
2003-06-27 Fr 43.600 44.750 42.880 43.010 -1.624 9787.90
2003-06-26 Th 43.010 43.840 42.700 43.720 1.556 12129.8
2003-06-25 We 43.430 44.100 42.990 43.050 -0.692 13467.2
2003-06-24 Tu 42.700 43.650 42.240 43.350 0.580 11052.3
2003-06-23 Mo 43.950 43.970 42.690 43.100 -2.157 11566.8
2003-06-20 Fr 44.180 44.350 43.720 44.050 0.594 18660.0
2003-06-19 Th 45.010 45.100 42.880 43.790 -2.494 14287.3
2003-06-18 We 44.920 45.210 44.550 44.910 -1.427 13203.7
2003-06-17 Tu 45.600 45.720 45.120 45.560 0.707 15249.1
2003-06-16 Mo 44.440 45.240 44.100 45.240 2.585 13305.0
2003-06-13 Fr 44.070 44.330 43.650 44.100 0.068 8888.50
2003-06-12 Th 44.370 44.440 43.420 44.070 -0.045 11062.5
2003-06-11 We 43.050 44.160 42.980 44.090 2.060 12252.3
2003-06-10 Tu 42.750 43.230 42.440 43.200 0.793 11705.7
2003-06-09 Mo 43.190 43.280 42.530 42.860 -1.900 12988.2
2003-06-06 Fr 44.100 44.490 43.000 43.690 0.437 15484.3
2003-06-05 Th 42.890 43.670 42.670 43.500 1.116 14631.4
2003-06-04 We 42.260 43.050 42.140 43.020 1.822 13364.9
2003-06-03 Tu 41.400 42.260 41.250 42.250 2.127 15120.7
2003-06-02 Mo 41.480 42.040 40.700 41.370 0.853 17069.2
2003-05-30 Fr 40.750 41.560 40.730 41.020 0.613 15918.8
2003-05-29 Th 41.300 41.490 40.630 40.770 -0.899 19715.0
2003-05-28 We 40.400 41.640 40.220 41.140 2.389 24040.0
2003-05-27 Tu 39.090 40.250 38.510 40.180 2.788 16857.9
2003-05-26 Mo na na na na na na
2003-05-23 Fr 38.650 39.250 38.620 39.090 0.956 8346.80
2003-05-22 Th 38.750 39.240 38.180 38.720 -0.360 13325.6
2003-05-21 We 38.230 38.950 38.220 38.860 0.883 10297.3
2003-05-20 Tu 38.240 38.820 38.090 38.520 0.759 13213.1
2003-05-19 Mo 38.670 39.000 38.100 38.230 -2.350 12541.4
2003-05-16 Fr 39.450 39.500 38.790 39.150 -0.760 15673.1
2003-05-15 Th 39.100 39.450 38.970 39.450 1.414 11349.8
2003-05-14 We 39.500 39.580 38.700 38.900 -0.942 11495.6
2003-05-13 Tu 39.390 39.540 38.890 39.270 -0.305 11773.5
2003-05-12 Mo 38.430 39.650 38.430 39.390 0.871 11458.4
2003-05-09 Fr 39.220 39.550 38.660 39.050 -0.408 18461.8
2003-05-08 Th 39.570 40.040 39.210 39.210 -2.024 14801.8
2003-05-07 We 39.700 40.190 39.430 40.020 0.175 14856.8
2003-05-06 Tu 39.740 40.200 39.300 39.950 1.062 13907.1
2003-05-05 Mo 39.710 40.080 39.360 39.530 -0.428 13910.3
2003-05-02 Fr 39.050 39.860 38.810 39.700 1.795 12813.0
2003-05-01 Th 39.050 39.180 38.300 39.000 -0.637 16063.9
2003-04-30 We 39.370 39.750 38.320 39.250 0.384 17845.9
2003-04-29 Tu 39.500 40.000 38.700 39.100 -0.408 17111.4
2003-04-28 Mo 38.850 39.590 38.460 39.260 2.107 14288.6
2003-04-25 Fr 39.160 39.240 38.280 38.450 -1.788 10758.7
2003-04-24 Th 39.620 39.880 38.920 39.150 -2.829 17858.1
2003-04-23 We 39.940 40.400 39.620 40.290 0.876 16136.6
2003-04-22 Tu 38.400 39.950 38.300 39.940 3.204 15868.6
2003-04-21 Mo 39.610 39.620 38.490 38.700 -0.871 11321.3
2003-04-18 Fr na na na na na na
2003-04-17 Th 38.300 39.070 37.910 39.040 2.039 14337.4
2003-04-16 We 39.270 39.500 38.090 38.260 -2.522 16324.8
2003-04-15 Tu 38.350 39.330 38.350 39.250 2.134 21666.0
2003-04-14 Mo 37.840 38.500 37.500 38.430 2.892 17929.1
2003-04-11 Fr 37.050 37.890 37.050 37.350 1.083 14222.6
2003-04-10 Th 37.050 37.400 36.800 36.950 -0.243 11525.4
2003-04-09 We 37.950 38.400 36.960 37.040 -1.516 15852.6
2003-04-08 Tu 37.390 38.000 37.000 37.610 1.048 14364.2
2003-04-07 Mo 38.430 38.860 37.110 37.220 -0.027 20136.4
2003-04-04 Fr 36.980 37.300 36.450 37.230 1.944 13394.7
2003-04-03 Th 37.300 37.500 36.420 36.520 -1.404 16684.7
2003-04-02 We 36.450 37.390 36.300 37.040 4.045 18451.5
2003-04-01 Tu 34.460 35.670 34.460 35.600 3.338 14705.4
2003-03-31 Mo 34.600 35.070 34.450 34.450 -2.821 14768.5
2003-03-28 Fr 35.570 35.980 33.500 35.450 -1.253 11356.8
2003-03-27 Th 35.890 36.140 35.240 35.900 0.028 11677.4
2003-03-26 We 35.750 36.190 35.620 35.890 -0.028 11839.5
2003-03-25 Tu 35.710 36.180 35.410 35.900 0.560 14784.8
2003-03-24 Mo 36.580 36.590 35.540 35.700 -4.032 16256.0
2003-03-21 Fr 35.830 37.200 35.740 37.200 3.824 22767.6
2003-03-20 Th 35.140 35.950 34.700 35.830 1.043 15940.3
2003-03-19 We 34.900 35.650 34.700 35.460 2.102 19160.7
2003-03-18 Tu 34.250 34.870 34.000 34.730 1.550 16815.5
2003-03-17 Mo 33.450 34.760 33.260 34.200 1.333 26648.4
2003-03-14 Fr 33.390 33.960 33.230 33.750 1.078 17179.5
2003-03-13 Th 32.230 33.390 31.940 33.390 5.464 18783.4
2003-03-12 We 31.500 31.680 30.250 31.660 0.349 21656.9
2003-03-11 Tu 32.050 32.500 31.450 31.550 -2.019 15912.0
2003-03-10 Mo 32.600 32.820 32.050 32.200 -2.895 14196.6
2003-03-07 Fr 32.010 33.500 32.010 33.160 1.128 14066.6
2003-03-06 Th 33.180 33.300 32.670 32.790 -1.146 12697.5
2003-03-05 We 32.450 33.320 32.370 33.170 2.471 13902.5
2003-03-04 Tu 33.250 33.250 32.300 32.370 -2.057 11923.5
2003-03-03 Mo 33.850 34.080 32.810 33.050 -0.870 13410.8
2003-02-28 Fr 33.110 33.730 33.050 33.340 1.461 14338.3
2003-02-27 Th 32.500 33.200 32.200 32.860 1.860 13940.8
2003-02-26 We 32.890 32.890 32.050 32.260 -1.915 13851.9
2003-02-25 Tu 31.920 32.890 31.460 32.890 1.418 15672.4
2003-02-24 Mo 33.210 33.210 32.180 32.430 -2.319 13029.1
2003-02-21 Fr 33.200 33.550 32.350 33.200 1.035 13276.9
2003-02-20 Th 33.360 33.500 32.750 32.860 -1.499 9849.00
2003-02-19 We 33.240 33.750 32.990 33.360 0.361 9882.10
2003-02-18 Tu 33.250 33.550 32.540 33.240 2.151 12649.4
2003-02-17 Mo na na na na na na
2003-02-14 Fr 31.780 32.540 31.620 32.540 2.198 19526.9
2003-02-13 Th 31.420 32.110 31.050 31.840 1.337 15547.9
2003-02-12 We 32.050 32.400 31.380 31.420 -1.966 14584.2
2003-02-11 Tu 33.200 33.410 31.750 32.050 -2.554 19228.9
2003-02-10 Mo 32.950 33.110 32.170 32.890 -0.061 15335.5
2003-02-07 Fr 33.600 33.680 32.420 32.910 -0.724 16165.3
2003-02-06 Th 33.650 33.650 32.700 33.150 -1.486 15896.4
2003-02-05 We 34.100 34.660 33.400 33.650 0.030 14062.1
2003-02-04 Tu 33.900 34.030 33.310 33.640 -2.915 18613.4
2003-02-03 Mo 34.380 35.010 34.290 34.650 0.873 13562.9
2003-01-31 Fr 33.900 34.480 33.650 34.350 0.439 23643.2
2003-01-30 Th 35.300 35.490 34.200 34.200 -3.797 15082.6
2003-01-29 We 35.050 35.750 34.390 35.550 0.254 17258.0
2003-01-28 Tu 35.200 35.770 35.100 35.460 1.054 15166.2
2003-01-27 Mo 35.350 35.950 34.650 35.090 -1.956 17091.4
2003-01-24 Fr 37.100 37.140 35.510 35.790 -3.635 19137.2
2003-01-23 Th 36.150 37.200 36.100 37.140 3.454 18837.5
2003-01-22 We 36.150 36.340 35.500 35.900 -0.664 17860.4
2003-01-21 Tu 37.340 37.340 35.950 36.140 -1.793 13691.6
2003-01-20 Mo na na na na na na
2003-01-17 Fr 37.120 37.230 36.480 36.800 -0.835 11217.2
2003-01-16 Th 37.650 37.650 36.830 37.110 -0.908 13292.3
2003-01-15 We 38.100 38.900 37.300 37.450 -1.265 13680.9
2003-01-14 Tu 37.200 37.950 37.040 37.930 2.403 14284.9
2003-01-13 Mo 37.800 38.120 37.030 37.040 -1.121 14983.0
2003-01-10 Fr 37.040 37.610 36.590 37.460 1.161 20878.2
2003-01-09 Th 36.800 37.600 36.800 37.030 0.927 15235.2
2003-01-08 We 36.550 37.350 36.410 36.690 -0.784 12040.5
2003-01-07 Tu 37.320 37.600 36.680 36.980 -0.884 13093.6
2003-01-06 Mo 36.350 37.590 36.270 37.310 3.323 15197.4
2003-01-03 Fr 36.350 36.400 35.810 36.110 -0.660 13656.3
2003-01-02 Th 35.700 36.400 35.090 36.350 3.296 18498.0
2003-01-01 We na na na na na na
2002-12-31 Tu 35.150 35.350 34.600 35.190 -0.170 12096.3
2002-12-30 Mo 35.180 35.500 34.810 35.250 0.227 12804.6
2002-12-27 Fr 35.850 36.060 34.850 35.170 -2.360 13545.1
2002-12-26 Th 36.500 37.070 35.770 36.020 -1.315 11460.5
2002-12-25 We na na na na na na
2002-12-24 Tu 37.120 37.350 36.410 36.500 -3.132 8722.10
2002-12-23 Mo 37.650 38.010 37.370 37.680 -1.206 13605.3
2002-12-20 Fr 37.250 38.150 37.250 38.140 3.081 31960.2
2002-12-19 Th 37.160 37.800 36.610 37.000 -0.404 16147.9
2002-12-18 We 37.250 37.490 36.850 37.150 0.054 12831.6
2002-12-17 Tu 37.680 37.700 37.050 37.130 -0.934 12105.0
2002-12-16 Mo 36.350 37.480 36.280 37.480 4.111 13325.4
2002-12-13 Fr 36.450 36.770 35.750 36.000 -1.693 11667.5
2002-12-12 Th 36.260 36.930 36.210 36.620 0.993 10979.1
2002-12-11 We 36.790 37.040 36.040 36.260 -1.441 12088.9
2002-12-10 Tu 36.150 37.140 35.900 36.790 1.770 12506.5
2002-12-09 Mo 36.900 37.150 36.000 36.150 -3.754 15915.8
2002-12-06 Fr 36.530 37.750 36.500 37.560 1.131 12927.5
2002-12-05 Th 38.000 38.010 37.010 37.140 -1.876 10409.2
2002-12-04 We 37.400 38.500 36.950 37.850 na 16136.1
2002-12-03 Tu 38.070 38.480 37.590 37.850 -1.739 12973.8
2002-12-02 Mo 38.890 39.480 38.110 38.520 -0.926 17365.5
2002-11-29 Fr 39.250 39.500 38.850 38.880 -0.231 8671.60
2002-11-28 Th na na na na na na
2002-11-27 We 37.850 39.170 37.700 38.970 4.871 16451.9
2002-11-26 Tu 38.150 38.500 37.000 37.160 -3.855 16194.9
2002-11-25 Mo 38.900 39.060 38.200 38.650 0.285 12950.8
2002-11-22 Fr 38.730 39.160 38.540 38.540 -1.027 14964.6
2002-11-21 Th 38.200 39.110 38.050 38.940 3.043 22131.9
2002-11-20 We 36.800 37.970 36.750 37.790 3.705 17323.4
2002-11-19 Tu 35.820 36.770 35.700 36.440 1.731 17886.9
2002-11-18 Mo 37.250 37.300 35.780 35.820 -2.927 15873.1
2002-11-15 Fr 36.150 37.090 35.320 36.900 2.103 18028.6
2002-11-14 Th 35.000 36.200 35.000 36.140 3.257 15790.0
2002-11-13 We 35.850 35.990 34.290 35.000 -3.820 27692.0
2002-11-12 Tu 35.700 36.900 35.700 36.390 1.933 15827.2
2002-11-11 Mo 36.870 36.870 35.360 35.700 -3.173 12769.1
2002-11-08 Fr 36.460 37.400 36.360 36.870 1.152 16960.0
2002-11-07 Th 37.200 37.540 36.230 36.450 -3.800 19357.4
2002-11-06 We 38.300 38.500 36.800 37.890 -0.316 22038.9
2002-11-05 Tu 37.600 38.290 37.380 38.010 1.090 14424.9
2002-11-04 Mo 38.360 39.350 37.400 37.600 -0.133 18964.8
2002-11-01 Fr 36.750 37.650 36.300 37.650 1.894 18913.9
2002-10-31 Th 36.900 37.250 36.250 36.950 -0.351 20029.7
2002-10-30 We 36.510 37.240 36.160 37.080 1.589 23231.0
2002-10-29 Tu 36.200 36.600 35.260 36.500 0.551 22860.5
2002-10-28 Mo 37.050 37.240 35.710 36.300 1.681 22082.6
2002-10-25 Fr 34.680 35.800 34.180 35.700 2.971 14653.8
2002-10-24 Th 35.500 35.900 34.370 34.670 -2.311 20572.7
2002-10-23 We 35.540 35.540 33.400 35.490 -0.113 29495.0
2002-10-22 Tu 35.000 35.800 34.750 35.530 0.028 15695.2
2002-10-21 Mo 34.440 35.750 33.940 35.520 1.544 19970.4
2002-10-18 Fr 35.750 35.920 34.750 34.980 -2.154 24478.2
2002-10-17 Th 35.200 35.990 34.540 35.750 5.613 31005.3
2002-10-16 We 33.760 33.860 32.860 33.850 -0.849 24087.3
2002-10-15 Tu 33.000 34.500 32.550 34.140 12.636 45916.3
2002-10-14 Mo 30.170 30.950 29.650 30.310 -0.296 17617.1
2002-10-11 Fr 28.760 30.970 28.570 30.400 6.405 26309.1
2002-10-10 Th 26.500 28.750 26.450 28.570 6.248 24753.6
2002-10-09 We 27.850 27.850 26.400 26.890 -3.412 23790.8
2002-10-08 Tu 26.740 28.500 26.740 27.840 4.153 25039.9
2002-10-07 Mo 27.990 28.100 26.570 26.730 -4.467 21575.2
2002-10-04 Fr 28.510 29.090 25.080 27.980 -1.859 22292.0
2002-10-03 Th 29.610 30.000 28.200 28.510 -3.682 23434.3
2002-10-02 We 30.400 31.100 29.300 29.600 -4.516 21741.8
2002-10-01 Tu 30.020 31.000 29.300 31.000 4.553 23744.0
2002-09-30 Mo 29.030 30.250 27.550 29.650 2.171 29881.8
2002-09-27 Fr 29.520 30.500 28.660 29.020 -1.660 24042.9
2002-09-26 Th 28.090 29.750 28.000 29.510 5.093 26475.6
2002-09-25 We 28.200 28.300 26.950 28.080 3.235 24032.0
2002-09-24 Tu 27.580 28.100 26.800 27.200 -1.342 25131.0
2002-09-23 Mo 26.840 27.690 26.150 27.570 2.758 27361.9
2002-09-20 Fr 27.810 27.810 26.600 26.830 -2.966 43626.9
2002-09-19 Th 28.350 28.600 27.400 27.650 -5.015 24718.4
2002-09-18 We 28.500 29.640 28.440 29.110 -2.315 22320.8
2002-09-17 Tu 30.550 30.750 29.520 29.800 -0.268 18592.8
2002-09-16 Mo 29.390 30.050 28.900 29.880 1.702 12279.5
2002-09-13 Fr 29.160 29.900 29.020 29.380 0.789 16346.0
2002-09-12 Th 30.020 30.140 28.880 29.150 -3.285 20039.1
2002-09-11 We 31.600 31.800 30.010 30.140 -2.365 16323.1
2002-09-10 Tu 31.250 31.480 30.560 30.870 -0.644 16188.3
2002-09-09 Mo 29.860 31.400 29.510 31.070 2.609 19614.0
2002-09-06 Fr 30.000 30.770 30.000 30.280 3.345 20483.9
2002-09-05 Th 29.200 29.800 28.650 29.300 -3.300 21753.5
2002-09-04 We 29.250 30.550 29.240 30.300 3.096 27256.5
2002-09-03 Tu 30.990 31.250 29.200 29.390 -10.260 34250.5
2002-09-02 Mo na na na na na na
2002-08-30 Fr 32.850 33.760 32.590 32.750 -0.213 12908.3
2002-08-29 Th 32.500 33.360 32.120 32.820 -0.995 14336.4
2002-08-28 We 33.500 33.950 32.990 33.150 -3.070 17990.0
2002-08-27 Tu 34.300 34.700 33.580 34.200 -0.581 14845.5
2002-08-26 Mo 33.990 34.650 33.400 34.400 1.176 14750.8
2002-08-23 Fr 33.900 34.500 33.510 34.000 -3.354 20606.9
2002-08-22 Th 34.350 35.700 33.950 35.180 2.416 16706.7
2002-08-21 We 34.350 34.510 33.010 34.350 -4.023 19099.1
2002-08-20 Tu 36.350 36.350 35.380 35.790 -1.541 15783.7
2002-08-19 Mo 34.910 36.400 34.910 36.350 4.155 15556.4
2002-08-16 Fr 35.200 35.600 34.540 34.900 -2.623 22830.5
2002-08-15 Th 35.250 36.050 35.020 35.840 1.703 20955.0
2002-08-14 We 33.270 35.350 32.690 35.240 6.465 21686.4
2002-08-13 Tu 34.080 35.100 33.080 33.100 -2.876 23858.1
2002-08-12 Mo 33.750 34.300 33.150 34.080 -0.670 13057.2
2002-08-09 Fr 33.270 34.630 32.900 34.310 1.209 20955.5
2002-08-08 Th 32.850 33.990 32.750 33.900 7.551 27024.8
2002-08-07 We 31.650 31.750 30.400 31.520 3.684 19918.4
2002-08-06 Tu 29.350 32.200 29.350 30.400 6.108 25147.0
2002-08-05 Mo 29.950 30.250 28.600 28.650 -7.222 23501.2
2002-08-02 Fr 31.910 32.150 30.070 30.880 -4.396 23361.8
2002-08-01 Th 33.000 33.400 31.530 32.300 -3.697 27279.3
2002-07-31 We 33.800 34.050 32.450 33.540 -1.208 29012.9
2002-07-30 Tu 33.000 33.990 32.300 33.950 1.921 27437.9
2002-07-29 Mo 32.200 33.440 32.000 33.310 8.360 31855.7
2002-07-26 Fr 29.650 30.900 29.330 30.740 3.676 25560.0
2002-07-25 Th 29.550 31.400 27.100 29.650 0.203 58165.6
2002-07-24 We 25.550 29.790 24.480 29.590 9.593 93855.1
2002-07-23 Tu 30.750 32.050 25.250 27.000 -15.730 121625
2002-07-22 Mo 33.500 35.050 32.000 32.040 -11.000 54028.7
2002-07-19 Fr 36.300 36.900 35.250 36.000 -2.439 25544.3
2002-07-18 Th 37.150 37.950 36.750 36.900 -0.081 21659.5
2002-07-17 We 37.600 38.000 36.500 36.930 2.017 28868.5
2002-07-16 Tu 36.100 37.100 35.600 36.200 -2.003 30037.9
2002-07-15 Mo 36.060 36.980 35.000 36.940 1.623 21162.5
2002-07-12 Fr 37.150 37.400 36.110 36.350 -1.491 15051.9
2002-07-11 Th 36.030 37.300 35.100 36.900 0.958 27061.1
2002-07-10 We 37.580 38.100 36.130 36.550 -2.715 22820.4
2002-07-09 Tu 38.470 38.890 37.270 37.570 -2.339 15240.4
2002-07-08 Mo 39.000 39.590 38.250 38.470 -2.731 14570.7
2002-07-05 Fr 38.000 39.570 37.720 39.550 6.863 9639.80
2002-07-04 Th na na na na na na
2002-07-03 We 36.930 37.850 36.050 37.010 -1.254 18561.6
2002-07-02 Tu 38.490 38.500 37.200 37.480 -2.624 18511.7
2002-07-01 Mo 38.950 39.750 38.280 38.490 -0.671 14709.1
2002-06-28 Fr 39.300 40.400 38.680 38.750 -1.047 19360.3
2002-06-27 Th 37.700 39.280 37.250 39.160 5.838 21074.9
2002-06-26 We 36.250 38.150 36.000 37.000 -5.419 42173.7
2002-06-25 Tu 40.000 40.550 38.960 39.120 -1.187 19216.1
2002-06-24 Mo 39.500 40.500 38.520 39.590 -0.528 28039.0
2002-06-21 Fr 39.750 40.630 39.550 39.800 -1.704 25934.9
2002-06-20 Th 41.650 42.100 40.230 40.490 -3.733 15817.8
2002-06-19 We 42.500 43.000 41.900 42.060 -2.345 13870.3
2002-06-18 Tu 42.300 43.150 42.170 43.070 0.560 14736.9
2002-06-17 Mo 40.950 42.900 40.900 42.830 6.542 15879.2
2002-06-14 Fr 39.300 40.520 38.350 40.200 0.050 17909.9
2002-06-13 Th 40.780 41.570 40.050 40.180 -2.476 12202.9
2002-06-12 We 40.550 41.350 39.700 41.200 1.204 18455.2
2002-06-11 Tu 41.860 42.260 40.550 40.710 -2.374 12342.1
2002-06-10 Mo 41.000 41.900 40.510 41.700 1.707 11286.7
2002-06-07 Fr 41.250 41.750 39.950 41.000 -2.381 22992.0
2002-06-06 Th 42.200 42.330 40.900 42.000 -0.803 17831.9
2002-06-05 We 42.000 42.540 41.500 42.340 0.834 14130.3
2002-06-04 Tu 42.150 42.650 41.690 41.990 -0.967 15061.0
2002-06-03 Mo 43.450 43.740 42.000 42.400 -1.806 12022.0
2002-05-31 Fr 43.340 43.870 42.910 43.180 -0.369 13708.3
2002-05-30 Th 43.150 43.900 42.620 43.340 -0.368 11146.0
2002-05-29 We 43.720 43.960 43.250 43.500 -1.091 12002.3
2002-05-28 Tu 45.250 45.260 43.780 43.980 -1.874 13181.0
2002-05-27 Mo na na na na na na
2002-05-24 Fr 45.340 45.500 44.580 44.820 -1.147 6928.50
2002-05-23 Th 45.170 45.600 44.660 45.340 0.756 11978.0
2002-05-22 We 44.750 45.050 44.490 45.000 -0.574 17334.7
2002-05-21 Tu 46.400 46.600 45.180 45.260 -1.287 10460.1
2002-05-20 Mo 46.600 46.600 45.510 45.850 -1.988 7285.60
2002-05-17 Fr 46.950 47.090 45.940 46.780 0.928 11148.1
2002-05-16 Th 45.760 46.520 45.590 46.350 1.289 9424.30
2002-05-15 We 45.400 46.970 45.010 45.760 0.793 16364.4
2002-05-14 Tu 45.250 45.400 44.790 45.400 2.622 13181.7
2002-05-13 Mo 43.100 44.260 42.800 44.240 2.171 13708.0
2002-05-10 Fr 44.950 44.950 43.190 43.300 -2.323 14316.2
2002-05-09 Th 44.430 44.910 44.000 44.330 -0.983 9132.20
2002-05-08 We 43.550 45.060 43.450 44.770 6.216 14168.2
2002-05-07 Tu 43.150 43.150 42.090 42.150 -0.660 14968.9
2002-05-06 Mo 44.350 44.600 42.420 42.430 -4.200 10818.4
2002-05-03 Fr 44.950 44.950 44.000 44.290 -1.468 10936.4
2002-05-02 Th 44.050 44.950 43.950 44.950 2.252 11442.8
2002-05-01 We 43.300 44.180 42.750 43.960 1.524 13267.1
2002-04-30 Tu 43.000 44.100 42.750 43.300 0.979 16087.0
2002-04-29 Mo 43.150 43.800 42.800 42.880 -0.395 13407.3
2002-04-26 Fr 44.200 44.800 43.050 43.050 -2.492 15166.6
2002-04-25 Th 44.000 44.350 43.050 44.150 -1.230 17966.7
2002-04-24 We 45.750 45.980 44.500 44.700 -1.758 12318.6
2002-04-23 Tu 45.400 45.900 44.800 45.500 0.110 12764.0
2002-04-22 Mo 46.150 46.160 45.190 45.450 -2.321 13208.0
2002-04-19 Fr 47.500 47.550 46.300 46.530 -1.105 13127.5
2002-04-18 Th 47.500 47.760 46.150 47.050 -1.197 11255.8
2002-04-17 We 48.100 48.490 47.350 47.620 -1.019 13424.2
2002-04-16 Tu 46.650 48.200 46.450 48.110 4.769 16098.7
2002-04-15 Mo 46.950 47.140 45.290 45.920 -2.505 16223.8
2002-04-12 Fr 47.000 47.700 46.780 47.100 0.727 11774.6
2002-04-11 Th 48.560 48.620 46.500 46.760 -3.845 15413.0
2002-04-10 We 48.830 49.100 48.310 48.630 -0.430 11430.7
2002-04-09 Tu 48.950 49.160 48.750 48.840 0.494 9677.50
2002-04-08 Mo 48.000 48.780 47.830 48.600 -0.144 8734.40
2002-04-05 Fr 48.890 49.380 48.570 48.670 0.041 10437.7
2002-04-04 Th 48.650 48.780 48.150 48.650 -0.246 10701.2
2002-04-03 We 49.460 49.530 48.600 48.770 -1.375 9881.20
2002-04-02 Tu 49.000 49.710 48.950 49.450 na 9255.30
2002-04-01 Mo 49.150 49.800 48.820 49.450 -0.141 8567.60
2002-03-29 Fr na na na na na na
2002-03-28 Th 50.000 50.490 49.500 49.520 -0.960 12671.8
2002-03-27 We 49.400 50.210 49.150 50.000 1.729 11819.6
2002-03-26 Tu 48.650 49.900 48.560 49.150 1.028 12189.7
2002-03-25 Mo 49.550 49.950 48.650 48.650 -2.388 10182.8
2002-03-22 Fr 49.750 50.100 48.820 49.840 0.484 9935.60
2002-03-21 Th 49.400 49.790 48.550 49.600 0.711 9798.70
2002-03-20 We 49.850 49.900 49.190 49.250 -1.303 9714.60
2002-03-19 Tu 50.000 50.140 49.510 49.900 0.706 10175.8
2002-03-18 Mo 50.000 50.450 49.100 49.550 -0.282 13363.2
2002-03-15 Fr 49.380 49.700 49.150 49.690 1.803 19405.6
2002-03-14 Th 48.480 49.060 48.200 48.810 0.868 9943.40
2002-03-13 We 48.800 48.980 47.650 48.390 -1.906 12353.1
2002-03-12 Tu 48.900 49.450 48.200 49.330 0.879 11834.7
2002-03-11 Mo 48.650 49.250 48.400 48.900 0.061 11865.9
2002-03-08 Fr 49.450 49.800 48.250 48.870 0.308 15000.4
2002-03-07 Th 49.450 49.450 48.200 48.720 0.041 13261.2
2002-03-06 We 48.000 49.200 47.700 48.700 2.096 16159.5
2002-03-05 Tu 47.050 48.500 47.050 47.700 0.189 14488.1
2002-03-04 Mo 46.400 47.750 46.270 47.610 3.952 19077.1
2002-03-01 Fr 45.500 45.890 44.820 45.800 1.215 17413.8
2002-02-28 Th 44.850 45.980 44.540 45.250 2.283 17702.0
2002-02-27 We 44.350 45.210 43.900 44.240 1.005 17588.6
2002-02-26 Tu 44.000 44.300 43.250 43.800 0.023 17193.5
2002-02-25 Mo 42.950 43.900 42.730 43.790 3.278 16011.5
2002-02-22 Fr 42.810 42.810 41.500 42.400 -0.935 19495.0
2002-02-21 Th 43.530 44.070 42.800 42.800 -1.654 16014.9
2002-02-20 We 42.400 43.660 41.800 43.520 3.079 21985.9
2002-02-19 Tu 43.250 43.500 42.140 42.220 -4.328 23027.1
2002-02-18 Mo na na na na na na
2002-02-15 Fr 45.100 45.240 43.990 44.130 -3.117 20013.6
2002-02-14 Th 45.450 45.950 44.680 45.550 0.441 11916.2
2002-02-13 We 45.400 46.150 45.060 45.350 0.443 13807.8
2002-02-12 Tu 45.850 45.850 45.050 45.150 -1.484 10230.0
2002-02-11 Mo 45.500 45.900 45.000 45.830 0.747 11050.1
2002-02-08 Fr 44.750 45.830 44.590 45.490 3.058 15269.8
2002-02-07 Th 43.750 45.340 43.550 44.140 0.318 16112.4
2002-02-06 We 44.800 45.370 43.500 44.000 -1.786 15780.2
2002-02-05 Tu 45.500 45.500 43.150 44.800 1.129 19568.0
2002-02-04 Mo 46.000 46.010 43.990 44.300 -4.711 22108.4
2002-02-01 Fr 47.010 47.400 46.000 46.490 -1.920 14322.6
2002-01-31 Th 47.730 47.750 46.250 47.400 -0.211 14988.3
2002-01-30 We 46.500 47.700 45.210 47.500 1.691 23082.4
2002-01-29 Tu 49.310 49.600 46.250 46.710 -5.273 22555.2
2002-01-28 Mo 49.870 50.090 48.530 49.310 -0.625 10330.6
2002-01-25 Fr 49.600 50.190 49.270 49.620 -0.561 9675.30
2002-01-24 Th 49.950 50.560 49.450 49.900 0.808 11489.8
2002-01-23 We 49.640 49.990 48.700 49.500 0.610 9823.40
2002-01-22 Tu 50.500 50.550 49.060 49.200 -1.521 12444.5
2002-01-21 Mo na na na na na na
2002-01-18 Fr 49.900 50.320 49.800 49.960 0.120 12735.6
2002-01-17 Th 50.100 50.250 49.700 49.900 2.129 15430.1
2002-01-16 We 49.300 49.480 48.700 48.860 -1.730 12128.1
2002-01-15 Tu 49.400 49.800 48.840 49.720 1.718 10542.6
2002-01-14 Mo 49.070 49.290 48.500 48.880 -0.387 11016.6
2002-01-11 Fr 50.100 50.190 48.990 49.070 -1.565 8630.80
2002-01-10 Th 50.000 50.300 49.490 49.850 0.121 9184.90
2002-01-09 We 50.150 50.600 49.670 49.790 0.586 12966.0
2002-01-08 Tu 50.950 51.060 49.250 49.500 -3.678 19835.9
2002-01-07 Mo 51.990 52.200 51.160 51.390 -1.173 10511.0
2002-01-04 Fr 51.150 52.000 51.150 52.000 1.861 12348.9
2002-01-03 Th 50.700 51.400 50.250 51.050 0.078 11815.0
2002-01-02 We 50.020 51.100 49.910 51.010 1.050 11276.7
2002-01-01 Tu na na na na na na
2001-12-31 Mo 50.600 51.370 50.480 50.480 -1.387 8416.00
2001-12-28 Fr 51.000 51.800 50.940 51.190 0.887 8685.30
2001-12-27 Th 50.000 50.840 50.000 50.740 1.035 7439.90
2001-12-26 We 50.110 50.830 50.060 50.220 0.500 6576.00
2001-12-25 Tu na na na na na na
2001-12-24 Mo 50.000 50.300 49.920 49.970 -0.359 4848.30
2001-12-21 Fr 49.720 50.150 48.900 50.150 0.885 26930.4
2001-12-20 Th 50.350 50.500 49.450 49.710 -0.580 13922.8
2001-12-19 We 48.500 50.110 48.500 50.000 3.950 18372.7
2001-12-18 Tu 47.850 48.340 47.350 48.100 1.541 13754.1
2001-12-17 Mo 46.940 47.730 46.300 47.370 1.456 11583.5
2001-12-14 Fr 46.930 47.250 46.000 46.690 -1.602 14812.1
2001-12-13 Th 47.250 47.500 47.050 47.450 -1.454 13190.2
2001-12-12 We 48.700 49.100 47.490 48.150 -0.946 13668.3
2001-12-11 Tu 48.200 49.100 47.550 48.610 1.440 12371.1
2001-12-10 Mo 48.750 49.090 47.820 47.920 -2.621 9836.00
2001-12-07 Fr 49.850 49.850 48.800 49.210 -0.786 8410.00
2001-12-06 Th 49.200 49.970 48.850 49.600 1.224 11483.3
2001-12-05 We 48.000 49.530 48.000 49.000 2.446 12759.3
2001-12-04 Tu 47.050 47.890 46.960 47.830 1.961 9709.40
2001-12-03 Mo 48.000 48.000 46.550 46.910 -2.067 13789.9
2001-11-30 Fr 48.360 48.470 47.510 47.900 -0.951 13255.0
2001-11-29 Th 47.800 48.490 47.000 48.360 1.172 15534.2
2001-11-28 We 50.000 50.220 47.750 47.800 -5.440 23651.2
2001-11-27 Tu 50.810 50.990 50.000 50.550 -0.512 10282.2
2001-11-26 Mo 50.080 50.890 49.860 50.810 1.742 11050.5
2001-11-23 Fr 49.150 49.990 49.060 49.940 2.127 3589.00
2001-11-22 Th na na na na na na
2001-11-21 We 49.380 49.660 48.600 48.900 -1.312 6886.20
2001-11-20 Tu 49.930 50.180 49.480 49.550 -0.101 8766.90
2001-11-19 Mo 49.320 50.030 48.900 49.600 1.639 9899.00
2001-11-16 Fr 49.750 49.760 48.200 48.800 -2.575 17727.8
2001-11-15 Th 50.280 50.570 49.620 50.090 -0.714 12738.3
2001-11-14 We 50.000 50.750 49.650 50.450 1.001 15107.9
2001-11-13 Tu 49.050 50.000 48.640 49.950 3.631 13529.6
2001-11-12 Mo 47.800 48.470 46.900 48.200 -0.207 9589.30
2001-11-09 Fr 48.400 48.990 47.890 48.300 -0.412 8244.70
2001-11-08 Th 48.250 49.400 48.210 48.500 0.832 13388.9
2001-11-07 We 47.300 48.500 47.020 48.100 1.157 12024.6
2001-11-06 Tu 47.270 47.670 46.550 47.550 0.592 14592.7
2001-11-05 Mo 47.450 48.000 46.720 47.270 0.724 12548.5
2001-11-02 Fr 45.400 47.050 45.360 46.930 1.470 8983.60
2001-11-01 Th 45.450 46.480 44.700 46.250 1.604 12619.9
2001-10-31 We 46.000 46.380 45.260 45.520 -0.066 11108.5
2001-10-30 Tu 45.400 46.990 44.840 45.550 -1.832 14110.0
2001-10-29 Mo 48.310 48.310 46.270 46.400 -4.487 14648.4
2001-10-26 Fr 47.820 48.750 47.780 48.580 0.998 11845.4
2001-10-25 Th 46.220 48.370 45.960 48.100 2.471 13298.7
2001-10-24 We 47.250 47.840 46.700 46.940 -0.635 12252.3
2001-10-23 Tu 48.000 48.350 47.050 47.240 0.489 16536.1
2001-10-22 Mo 45.700 47.250 45.670 47.010 2.530 11747.0
2001-10-19 Fr 46.490 46.490 44.780 45.850 -1.398 15845.8
2001-10-18 Th 46.160 46.770 45.990 46.500 -0.129 11236.7
2001-10-17 We 46.950 47.700 46.210 46.560 1.020 19523.7
2001-10-16 Tu 45.300 46.600 45.110 46.090 2.879 14374.1
2001-10-15 Mo 44.950 45.300 44.010 44.800 -0.577 12240.1
2001-10-12 Fr 45.000 45.510 44.000 45.060 -1.508 17875.1
2001-10-11 Th 45.000 46.000 44.920 45.750 3.250 19162.6
2001-10-10 We 42.800 44.800 42.750 44.310 3.770 15591.6
2001-10-09 Tu 42.200 43.250 42.110 42.700 0.660 11305.6
2001-10-08 Mo 43.110 43.110 42.020 42.420 -1.578 11869.6
2001-10-05 Fr 43.500 44.250 42.160 43.100 -1.192 21179.7
2001-10-04 Th 44.450 44.600 43.090 43.620 0.322 22649.2
2001-10-03 We 41.780 44.000 41.690 43.480 2.911 19309.2
2001-10-02 Tu 41.650 42.350 41.030 42.250 1.198 15578.0
2001-10-01 Mo 40.780 42.250 40.500 41.750 3.086 17692.1
2001-09-28 Fr 40.150 41.100 40.050 40.500 1.580 18455.2
2001-09-27 Th 39.440 39.990 38.350 39.870 1.425 13667.1
2001-09-26 We 39.950 39.950 38.600 39.310 0.692 14116.8
2001-09-25 Tu 38.600 39.840 38.010 39.040 0.103 18944.2
2001-09-24 Mo 38.000 39.500 37.760 39.000 7.261 19748.0
2001-09-21 Fr 35.000 36.690 34.510 36.360 na 30599.9
2001-09-20 Th 37.250 38.250 36.300 36.360 -5.436 25025.4
2001-09-19 We 38.950 39.650 36.680 38.450 -2.262 23006.8
2001-09-18 Tu 39.600 39.980 38.580 39.340 -0.657 16442.4
2001-09-17 Mo 38.250 40.510 38.250 39.600 -6.714 32369.7
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 42.500 43.200 42.010 42.450 -2.234 19426.4
2001-09-07 Fr 43.100 44.000 42.500 43.420 -1.430 17307.3
2001-09-06 Th 44.950 45.250 43.700 44.050 -3.357 15113.2
2001-09-05 We 46.020 46.390 44.850 45.580 -1.256 14415.9
2001-09-04 Tu 46.250 47.300 45.310 46.160 0.786 13405.5
2001-09-03 Mo na na na na na na
2001-08-31 Fr 45.530 46.550 45.160 45.800 0.593 11816.5
2001-08-30 Th 46.000 46.310 44.500 45.530 -1.981 15908.0
2001-08-29 We 47.270 47.340 46.050 46.450 -1.275 10240.0
2001-08-28 Tu 47.920 48.160 46.690 47.050 -1.979 8353.80
2001-08-27 Mo 48.450 48.600 47.890 48.000 -0.621 9474.30
2001-08-24 Fr 47.200 48.750 46.910 48.300 3.227 12453.2
2001-08-23 Th 47.150 47.300 46.580 46.790 -0.447 7946.10
2001-08-22 We 47.550 47.790 46.520 47.000 0.213 11191.5
2001-08-21 Tu 47.780 48.590 46.820 46.900 -1.055 12072.0
2001-08-20 Mo 46.680 47.480 46.600 47.400 1.717 13681.9
2001-08-17 Fr 47.300 47.540 46.180 46.600 -2.673 14337.2
2001-08-16 Th 48.100 48.250 47.050 47.880 -1.481 12076.9
2001-08-15 We 48.840 49.000 48.000 48.600 -0.308 9334.10
2001-08-14 Tu 49.470 49.620 48.300 48.750 -0.773 8021.20
2001-08-13 Mo 49.700 49.920 48.850 49.130 -1.027 7990.20
2001-08-10 Fr 49.500 49.790 48.350 49.640 0.465 7655.20
2001-08-09 Th 49.800 49.800 48.750 49.410 -0.383 9572.00
2001-08-08 We 50.230 50.700 49.490 49.600 -2.362 9149.00
2001-08-07 Tu 50.650 50.920 50.290 50.800 0.794 7856.50
2001-08-06 Mo 51.300 51.400 50.100 50.400 -1.428 6755.60
2001-08-03 Fr 51.300 51.300 50.500 51.130 0.157 7115.40
2001-08-02 Th 51.250 51.440 50.700 51.050 0.810 8236.40
2001-08-01 We 50.700 51.400 50.380 50.640 0.856 7983.70
2001-07-31 Tu 49.980 51.090 49.840 50.210 1.148 11323.2
2001-07-30 Mo 49.900 50.040 49.510 49.640 -0.819 7018.80
2001-07-27 Fr 50.150 50.240 49.700 50.050 0.100 7338.90
2001-07-26 Th 49.500 50.140 49.110 50.000 1.317 9886.60
2001-07-25 We 49.100 49.650 48.550 49.350 0.776 12838.6
2001-07-24 Tu 50.300 50.440 48.650 48.970 -2.489 12958.0
2001-07-23 Mo 50.570 50.940 50.090 50.220 -0.672 8508.20
2001-07-20 Fr 49.550 50.600 49.500 50.560 0.818 9668.50
2001-07-19 Th 50.980 51.000 49.600 50.150 -0.928 12905.3
2001-07-18 We 50.400 50.910 49.810 50.620 -0.177 13082.0
2001-07-17 Tu 49.800 50.800 49.020 50.710 3.174 13639.5
2001-07-16 Mo 50.000 50.700 48.870 49.150 0.594 13812.5
2001-07-13 Fr 48.920 49.490 48.660 48.860 0.329 10640.8
2001-07-12 Th 48.550 49.420 48.150 48.700 2.311 17110.0
2001-07-11 We 49.100 49.300 47.300 47.600 -3.094 23297.6
2001-07-10 Tu 50.650 50.920 49.000 49.120 -3.307 10671.4
2001-07-09 Mo 50.850 51.240 50.300 50.800 0.020 10217.1
2001-07-06 Fr 51.790 52.050 50.600 50.790 -2.850 11047.6
2001-07-05 Th 52.800 53.470 52.250 52.280 -1.451 7523.40
2001-07-04 We na na na na na na
2001-07-03 Tu 53.730 53.730 52.910 53.050 -0.804 5416.30
2001-07-02 Mo 52.950 53.700 52.310 53.480 1.211 8860.70
2001-06-29 Fr 52.600 52.990 52.020 52.840 0.456 9881.20
2001-06-28 Th 52.040 52.980 52.000 52.600 1.741 12271.0
2001-06-27 We 52.350 52.990 51.550 51.700 -0.863 11202.6
2001-06-26 Tu 51.500 52.350 51.340 52.150 -0.761 12542.3
2001-06-25 Mo 53.500 53.700 52.010 52.550 -1.592 9934.60
2001-06-22 Fr 53.550 53.750 52.800 53.400 -0.280 11999.4
2001-06-21 Th 51.000 53.550 50.820 53.550 5.726 16641.1
2001-06-20 We 50.750 51.840 50.550 50.650 -0.197 12466.6
2001-06-19 Tu 50.900 51.350 50.550 50.750 1.928 12899.4
2001-06-18 Mo 49.700 50.000 48.870 49.790 0.994 9166.50
2001-06-15 Fr 48.050 49.540 47.750 49.300 1.419 20194.8
2001-06-14 Th 49.890 49.890 48.550 48.610 -2.566 10411.3
2001-06-13 We 50.600 51.150 49.700 49.890 -0.973 8395.90
2001-06-12 Tu 50.000 50.800 49.250 50.380 -0.040 9327.30
2001-06-11 Mo 50.600 50.900 49.900 50.400 -1.079 8338.00
2001-06-08 Fr 51.000 51.090 50.260 50.950 -0.933 6261.30
2001-06-07 Th 51.600 51.600 50.510 51.430 -0.829 12598.0
2001-06-06 We 52.150 52.200 51.520 51.860 -1.351 8639.70
2001-06-05 Tu 52.380 52.960 52.200 52.570 0.555 9093.80
2001-06-04 Mo 52.150 52.300 51.200 52.280 0.927 11126.3
2001-06-01 Fr 51.260 52.400 50.900 51.800 1.073 12302.3
2001-05-31 Th 51.000 51.580 50.520 51.250 0.926 9984.40
2001-05-30 We 51.600 52.240 50.570 50.780 -1.589 11588.8
2001-05-29 Tu 52.350 52.450 51.410 51.600 -0.501 8868.30
2001-05-28 Mo na na na na na na
2001-05-25 Fr 52.800 52.830 51.810 51.860 -1.351 6610.00
2001-05-24 Th 52.200 53.000 52.110 52.570 1.077 10727.2
2001-05-23 We 52.250 52.390 51.340 52.010 -1.028 12384.4
2001-05-22 Tu 51.960 52.750 51.650 52.550 1.920 14050.6
2001-05-21 Mo 50.750 51.790 50.500 51.560 1.376 11229.1
2001-05-18 Fr 50.900 50.990 50.400 50.860 0.335 11866.5
2001-05-17 Th 51.350 52.150 50.400 50.690 -2.124 20146.0
2001-05-16 We 50.550 52.000 50.000 51.790 2.453 13630.1
2001-05-15 Tu 50.330 51.000 50.150 50.550 0.898 9293.90
2001-05-14 Mo 49.260 50.100 49.100 50.100 1.705 7934.40
2001-05-11 Fr 49.950 50.130 48.910 49.260 -0.685 6849.60
2001-05-10 Th 50.000 50.180 49.460 49.600 0.303 9296.90
2001-05-09 We 49.100 49.600 48.910 49.450 -0.703 8938.70
2001-05-08 Tu 50.650 50.650 49.600 49.800 -1.678 8991.60
2001-05-07 Mo 50.050 50.860 49.700 50.650 -0.256 8770.60
2001-05-04 Fr 50.000 51.250 49.750 50.780 -0.431 10913.9
2001-05-03 Th 50.000 51.000 49.510 51.000 0.791 9502.30
2001-05-02 We 50.400 51.030 49.900 50.600 0.397 10554.2
2001-05-01 Tu 49.200 50.470 48.930 50.400 2.543 9777.00
2001-04-30 Mo 51.480 51.480 49.150 49.150 -3.457 11371.9
2001-04-27 Fr 50.450 51.000 49.860 50.910 2.828 10607.5
2001-04-26 Th 49.280 50.350 49.010 49.510 0.426 10099.4
2001-04-25 We 48.750 49.700 48.260 49.300 1.232 10009.4
2001-04-24 Tu 48.850 49.800 48.210 48.700 0.433 10335.0
2001-04-23 Mo 49.450 49.450 48.050 48.490 -1.882 10551.4
2001-04-20 Fr 50.290 50.290 48.550 49.420 -1.750 14221.6
2001-04-19 Th 49.800 51.440 49.710 50.300 0.500 14861.2
2001-04-18 We 48.600 52.490 48.300 50.050 4.445 22728.1
2001-04-17 Tu 46.900 47.930 46.250 47.920 2.066 10211.0
2001-04-16 Mo 47.900 48.100 46.200 46.950 -0.740 11558.5
2001-04-13 Fr na na na na na na
2001-04-12 Th 46.170 47.420 46.000 47.300 2.072 9623.80
2001-04-11 We 46.500 47.500 46.000 46.340 2.070 13692.9
2001-04-10 Tu 44.200 46.000 44.050 45.400 6.000 16346.5
2001-04-09 Mo 43.450 44.000 42.700 42.830 0.187 11165.7
2001-04-06 Fr 44.400 44.730 42.750 42.750 -5.000 16568.7
2001-04-05 Th 43.860 45.000 43.500 45.000 5.386 16285.1
2001-04-04 We 43.250 43.950 41.400 42.700 -2.288 20941.3
2001-04-03 Tu 44.800 45.450 43.060 43.700 -5.144 15082.1
2001-04-02 Mo 44.550 46.250 44.100 46.070 2.423 15661.3
2001-03-30 Fr 44.650 45.050 43.600 44.980 0.626 17174.4
2001-03-29 Th 44.800 45.380 44.220 44.700 -0.887 11191.0
2001-03-28 We 45.700 45.800 44.550 45.100 -2.906 14382.5
2001-03-27 Tu 44.350 46.500 43.150 46.450 5.090 20879.5
2001-03-26 Mo 43.600 44.400 43.120 44.200 3.151 13846.7
2001-03-23 Fr 41.500 43.100 41.250 42.850 5.542 19577.8
2001-03-22 Th 41.800 42.150 39.000 40.600 -3.905 30460.0
2001-03-21 We 44.310 45.000 41.590 42.250 -4.628 21091.4
2001-03-20 Tu 46.950 46.950 43.750 44.300 -4.320 16962.1
2001-03-19 Mo 46.050 46.750 44.650 46.300 1.758 13081.6
2001-03-16 Fr 46.050 47.270 45.500 45.500 -1.940 20237.5
2001-03-15 Th 45.950 46.900 45.850 46.400 3.341 17662.0
2001-03-14 We 45.500 46.850 44.100 44.900 -7.212 25351.3
2001-03-13 Tu 47.050 48.390 46.300 48.390 2.739 19902.7
2001-03-12 Mo 47.750 48.200 46.250 47.100 -4.132 17821.5
2001-03-09 Fr 50.250 50.260 48.800 49.130 -3.192 10903.1
2001-03-08 Th 50.450 51.500 50.000 50.750 0.595 11091.0
2001-03-07 We 49.000 50.480 48.520 50.450 3.743 10008.5
2001-03-06 Tu 49.400 49.750 48.330 48.630 0.788 12199.1
2001-03-05 Mo 48.400 48.760 47.470 48.250 0.521 12011.6
2001-03-02 Fr 48.200 49.490 47.520 48.000 -1.336 13986.3
2001-03-01 Th 48.300 48.870 47.260 48.650 -1.078 14471.7
2001-02-28 We 50.000 50.200 48.400 49.180 -1.245 14697.1
2001-02-27 Tu 50.000 51.700 48.850 49.800 -0.994 16295.3
2001-02-26 Mo 48.500 50.300 48.220 50.300 4.357 13395.9
2001-02-23 Fr 48.500 49.100 45.500 48.200 -0.823 17729.3
2001-02-22 Th 48.450 49.180 46.300 48.600 0.621 21919.8
2001-02-21 We 50.510 51.300 47.950 48.300 -5.664 18353.7
2001-02-20 Tu 54.010 54.290 50.750 51.200 -5.185 13622.6
2001-02-19 Mo na na na na na na
2001-02-16 Fr 53.400 54.950 53.370 54.000 -0.129 11204.4
2001-02-15 Th 53.900 54.700 53.560 54.070 0.783 9815.90
2001-02-14 We 54.700 54.840 53.500 53.650 -1.722 10770.7
2001-02-13 Tu 55.500 55.960 54.250 54.590 -1.551 10859.3
2001-02-12 Mo 54.050 55.500 54.030 55.450 2.590 7888.80
2001-02-09 Fr 54.450 54.500 53.500 54.050 -0.092 11294.0
2001-02-08 Th 54.750 54.970 53.750 54.100 -0.478 9720.80
2001-02-07 We 55.650 55.690 54.060 54.360 -1.397 10119.2
2001-02-06 Tu 56.300 56.300 55.000 55.130 -2.078 8928.30
2001-02-05 Mo 56.200 56.500 55.510 56.300 1.515 8960.00
2001-02-02 Fr 56.110 56.690 55.000 55.460 -1.158 8654.60
2001-02-01 Th 55.750 56.600 55.530 56.110 0.250 10311.7
2001-01-31 We 56.700 56.990 55.200 55.970 -0.409 15590.3
2001-01-30 Tu 56.500 56.540 55.510 56.200 na 12102.1
2001-01-29 Mo 55.700 56.400 55.400 56.200 1.830 9482.10
2001-01-26 Fr 55.380 55.750 54.560 55.190 -0.217 12371.1
2001-01-25 Th 56.000 56.630 54.500 55.310 -0.896 12621.1
2001-01-24 We 55.190 56.310 54.560 55.810 1.695 15735.6
2001-01-23 Tu 54.250 55.440 53.810 54.880 1.856 11748.2
2001-01-22 Mo 54.690 55.250 53.000 53.880 -0.919 15709.4
2001-01-19 Fr 54.250 54.880 54.000 54.380 0.240 12099.0
2001-01-18 Th 53.940 54.250 53.380 54.250 0.818 14146.0
2001-01-17 We 54.500 54.940 53.060 53.810 -1.609 13504.8
2001-01-16 Tu 52.560 54.880 52.000 54.690 2.936 14791.4
2001-01-15 Mo na na na na na na
2001-01-12 Fr 54.750 54.810 52.310 53.130 -3.400 13459.4
2001-01-11 Th 54.000 55.310 53.750 55.000 1.965 13903.0
2001-01-10 We 52.060 54.380 51.880 53.940 3.353 15264.1
2001-01-09 Tu 53.380 53.810 52.130 52.190 -2.229 13289.0
2001-01-08 Mo 53.630 54.130 52.750 53.380 -0.577 12138.3
2001-01-05 Fr 55.250 55.560 52.500 53.690 -3.591 22926.4
2001-01-04 Th 55.130 57.380 54.940 55.690 1.365 28259.8
2001-01-03 We 50.500 55.000 50.380 54.940 8.792 33991.1
2001-01-02 Tu 51.750 51.880 50.060 50.500 -1.097 13246.9
2001-01-01 Mo na na na na na na
2000-12-29 Fr 51.750 52.190 51.000 51.060 -0.371 9314.20
2000-12-28 Th 51.560 52.060 51.060 51.250 0.727 9789.30
2000-12-27 We 49.810 51.250 49.810 50.880 -0.118 8991.50
2000-12-26 Tu 50.940 51.440 50.690 50.940 1.758 7257.20
2000-12-25 Mo na na na na na na
2000-12-22 Fr 49.690 50.380 48.880 50.060 2.687 10076.1
2000-12-21 Th 47.880 49.500 47.250 48.750 1.563 15671.5
2000-12-20 We 49.630 50.000 47.690 48.000 -4.478 16080.5
2000-12-19 Tu 49.440 51.000 49.000 50.250 1.762 24847.4
2000-12-18 Mo 49.250 50.310 49.190 49.380 2.747 17009.8
2000-12-15 Fr 49.810 50.750 48.060 48.060 -5.300 26045.0
2000-12-14 Th 51.380 51.940 50.380 50.750 -4.245 13427.5
2000-12-13 We 53.000 53.690 51.690 53.000 0.703 12274.1
2000-12-12 Tu 52.690 52.810 51.630 52.630 -0.473 11383.7
2000-12-11 Mo 52.440 53.250 52.000 52.880 2.680 13496.1
2000-12-08 Fr 50.440 52.440 50.440 51.500 3.518 13437.0
2000-12-07 Th 48.500 50.560 48.380 49.750 na 9578.90
2000-12-06 We 50.880 52.560 48.750 49.750 -1.970 22962.2
2000-12-05 Tu 48.810 51.000 47.940 50.750 6.149 17978.2
2000-12-04 Mo 48.440 48.750 46.750 47.810 -2.309 16696.4
2000-12-01 Fr 50.880 51.250 48.500 48.940 -1.747 13252.3
2000-11-30 Th 49.130 50.690 48.060 49.810 0.748 22040.1
2000-11-29 We 48.130 49.810 47.630 49.440 3.800 11291.1
2000-11-28 Tu 47.440 48.940 47.060 47.630 0.401 12292.2
2000-11-27 Mo 48.130 48.380 47.310 47.440 0.275 11120.9
2000-11-24 Fr 48.190 48.250 47.310 47.310 0.531 4936.80
2000-11-23 Th na na na na na na
2000-11-22 We 48.310 48.560 46.500 47.060 -4.213 13675.4
2000-11-21 Tu 49.060 49.380 47.130 49.130 -0.506 18458.5
2000-11-20 Mo 51.440 51.810 49.190 49.380 -3.385 11316.3
2000-11-17 Fr 51.560 52.810 50.630 51.110 -1.122 12104.1
2000-11-16 Th 50.190 52.190 50.000 51.690 2.989 9910.40
2000-11-15 We 50.250 51.810 49.690 50.190 -1.103 12401.4
2000-11-14 Tu 51.060 52.130 50.060 50.750 0.495 11081.1
2000-11-13 Mo 50.250 51.130 48.630 50.500 -1.942 14197.4
2000-11-10 Fr 52.250 53.310 51.500 51.500 -2.258 9724.80
2000-11-09 Th 52.630 53.380 51.500 52.690 -0.697 12957.5
2000-11-08 We 54.500 54.560 52.810 53.060 -3.087 11051.8
2000-11-07 Tu 54.880 55.810 54.560 54.750 -0.237 7093.80
2000-11-06 Mo 54.750 55.560 54.560 54.880 1.743 10124.3
2000-11-03 Fr 53.880 54.190 52.940 53.940 1.658 9779.20
2000-11-02 Th 52.500 54.130 52.130 53.060 2.650 12282.7
2000-11-01 We 52.000 52.690 50.940 51.690 -1.786 11943.9
2000-10-31 Tu 52.130 53.000 51.880 52.630 2.075 11233.4
2000-10-30 Mo 50.310 52.380 50.250 51.560 2.607 9286.90
2000-10-27 Fr 49.940 50.880 49.250 50.250 2.551 13031.9
2000-10-26 Th 50.880 51.310 47.500 49.000 -3.219 15089.2
2000-10-25 We 51.940 53.380 50.250 50.630 -2.051 10734.9
2000-10-24 Tu 51.190 52.380 50.940 51.690 2.478 10438.4
2000-10-23 Mo 51.130 51.750 49.810 50.440 -0.982 8217.40
2000-10-20 Fr 51.250 52.690 50.750 50.940 -0.721 10324.9
2000-10-19 Th 50.690 51.940 50.440 51.310 3.531 11509.1
2000-10-18 We 45.190 50.750 44.500 49.560 0.365 21000.9
2000-10-17 Tu 51.810 52.750 48.310 49.380 -2.814 15236.8
2000-10-16 Mo 49.380 51.250 48.750 50.810 2.008 12135.0
2000-10-13 Fr 46.750 50.500 46.750 49.810 6.545 15769.1
2000-10-12 Th 49.000 49.440 45.000 46.750 -5.556 28533.7
2000-10-11 We 50.060 50.440 48.190 49.500 -2.941 22509.0
2000-10-10 Tu 52.630 52.750 50.000 51.000 -3.097 17126.2
2000-10-09 Mo 53.440 53.690 52.310 52.630 -1.626 6300.70
2000-10-06 Fr 56.690 56.690 52.560 53.500 -4.686 14712.9
2000-10-05 Th 54.750 56.500 54.750 56.130 2.521 11471.9
2000-10-04 We 56.130 56.750 54.000 54.750 -3.745 13981.3
2000-10-03 Tu 55.560 57.130 55.500 56.880 2.709 14592.2
2000-10-02 Mo 54.060 55.440 53.560 55.380 2.442 11126.4
2000-09-29 Fr 54.500 54.940 53.440 54.060 1.160 12126.7
2000-09-28 Th 52.560 54.130 52.000 53.440 4.518 12090.2
2000-09-27 We 53.880 54.190 51.130 51.130 -4.430 10362.5
2000-09-26 Tu 53.560 54.810 53.440 53.500 -1.164 9365.80
2000-09-25 Mo 53.310 54.750 53.190 54.130 2.616 9607.90
2000-09-22 Fr 53.060 53.250 51.750 52.750 2.427 13398.6
2000-09-21 Th 52.630 53.250 51.250 51.500 -3.177 11860.8
2000-09-20 We 54.250 54.250 51.810 53.190 -1.954 10333.1
2000-09-19 Tu 53.940 54.440 53.560 54.250 1.402 9893.30
2000-09-18 Mo 54.190 54.560 53.060 53.500 -2.833 10174.4
2000-09-15 Fr 56.250 56.310 54.690 55.060 -2.063 13478.8
2000-09-14 Th 56.380 56.690 55.500 56.220 0.843 10529.5
2000-09-13 We 55.750 56.380 54.750 55.750 -1.327 9542.60
2000-09-12 Tu 57.130 57.130 55.940 56.500 -0.441 8970.20
2000-09-11 Mo 56.500 56.750 55.560 56.750 0.442 9846.10
2000-09-08 Fr 54.560 56.500 54.380 56.500 3.196 17091.8
2000-09-07 Th 54.940 55.190 53.560 54.750 -0.310 21540.3
2000-09-06 We 56.560 57.500 54.000 54.920 -4.587 28709.6
2000-09-05 Tu 57.690 58.750 57.310 57.560 0.104 6900.80
2000-09-04 Mo na na na na na na
2000-09-01 Fr 58.630 59.060 57.190 57.500 -1.524 7151.70
2000-08-31 Th 57.250 58.750 57.250 58.390 0.672 7680.20
2000-08-30 We 57.630 58.500 56.810 58.000 na 7354.20
2000-08-29 Tu 58.250 58.380 57.060 58.000 -1.495 7678.70
2000-08-28 Mo 57.000 59.130 56.880 58.880 -22.465 7701.80
2000-08-25 Fr 76.750 77.750 75.870 75.940 -1.055 5691.30
2000-08-24 Th 76.870 77.120 75.870 76.750 1.831 7440.20
2000-08-23 We 77.000 77.370 73.170 75.370 -2.509 10243.4
2000-08-22 Tu 76.870 78.310 76.250 77.310 0.572 15174.5
2000-08-21 Mo 75.000 76.870 74.870 76.870 2.795 10102.4
2000-08-18 Fr 75.250 75.310 74.250 74.780 0.040 6642.40
2000-08-17 Th 73.000 75.250 72.870 74.750 2.131 9080.20
2000-08-16 We 74.250 74.810 72.620 73.190 -1.014 8550.50
2000-08-15 Tu 74.120 74.370 73.060 73.940 -0.081 6820.10
2000-08-14 Mo 73.500 74.190 72.000 74.000 2.154 7146.00
2000-08-11 Fr 71.250 73.000 70.940 72.440 1.756 9736.90
2000-08-10 Th 72.690 72.810 70.940 71.190 -1.969 8086.80
2000-08-09 We 72.120 73.690 71.440 72.620 -0.261 8439.30
2000-08-08 Tu 73.440 73.500 72.120 72.810 -1.194 7529.70
2000-08-07 Mo 73.370 74.440 72.060 73.690 0.259 10272.2
2000-08-04 Fr 71.690 73.620 70.750 73.500 3.071 11391.7
2000-08-03 Th 70.620 71.810 70.370 71.310 0.437 11129.3
2000-08-02 We 70.500 71.310 70.120 71.000 0.709 8417.30
2000-08-01 Tu 70.940 71.000 70.060 70.500 na 8872.50
2000-07-31 Mo 68.690 70.560 67.370 70.500 2.635 11114.5
2000-07-28 Fr 69.620 69.810 67.620 68.690 -1.787 7325.80
2000-07-27 Th 69.940 70.810 69.500 69.940 0.460 7079.20
2000-07-26 We 70.750 70.870 69.560 69.620 -1.164 9952.80
2000-07-25 Tu 70.940 71.060 69.690 70.440 -0.438 9484.90
2000-07-24 Mo 70.620 71.560 69.750 70.750 -0.169 8730.60
2000-07-21 Fr 70.620 72.000 69.940 70.870 0.439 16307.3
2000-07-20 Th 68.190 70.690 68.190 70.560 3.765 12192.5
2000-07-19 We 66.250 68.370 66.250 68.000 1.964 9130.10
2000-07-18 Tu 65.870 66.810 65.310 66.690 0.482 6424.10
2000-07-17 Mo 68.000 68.440 65.500 66.370 -2.397 10695.8
2000-07-14 Fr 66.870 68.000 66.750 68.000 2.071 7840.40
2000-07-13 Th 67.060 67.620 66.000 66.620 -0.374 6914.60
2000-07-12 We 67.250 68.250 66.870 66.870 na 10780.8
2000-07-11 Tu 65.810 67.250 65.310 66.870 2.483 9564.50
2000-07-10 Mo 65.250 65.870 65.000 65.250 0.092 7612.90
2000-07-07 Fr 64.310 65.370 64.060 65.190 2.051 10815.7
2000-07-06 Th 62.750 64.190 61.630 63.880 0.996 9921.30
2000-07-05 We 62.940 64.310 62.690 63.250 1.297 10031.6
2000-07-04 Tu na na na na na na
2000-07-03 Mo 60.690 62.810 60.560 62.440 3.635 5884.90
2000-06-30 Fr 62.560 63.000 60.000 60.250 -3.800 17272.1
2000-06-29 Th 62.690 64.120 62.630 62.630 -2.430 8604.90
2000-06-28 We 64.190 65.060 63.000 64.190 0.391 8948.00
2000-06-27 Tu 64.000 64.560 63.560 63.940 -0.094 7564.20
2000-06-26 Mo 62.630 64.120 62.190 64.000 3.426 9928.40
2000-06-23 Fr 62.060 62.810 61.560 61.880 -0.594 8326.50
2000-06-22 Th 62.500 62.940 60.440 62.250 -0.400 9342.40
2000-06-21 We 63.380 63.440 62.500 62.500 -2.905 9133.20
2000-06-20 Tu 64.870 65.120 63.560 64.370 0.093 8471.60
2000-06-19 Mo 63.000 64.620 62.810 64.310 2.584 9645.30
2000-06-16 Fr 64.870 65.370 61.810 62.690 -3.361 19612.6
2000-06-15 Th 67.190 67.250 64.690 64.870 -3.352 13374.0
2000-06-14 We 65.440 67.620 65.310 67.120 2.771 12043.0
2000-06-13 Tu 64.620 65.500 63.630 65.310 2.047 8704.80
2000-06-12 Mo 64.440 64.940 63.750 64.000 na 6884.60
2000-06-09 Fr 64.940 65.690 63.750 64.000 -0.775 8582.00
2000-06-08 Th 66.190 66.250 64.190 64.500 -2.818 9460.40
2000-06-07 We 65.370 66.560 64.620 66.370 2.407 9706.10
2000-06-06 Tu 65.870 65.940 64.000 64.810 -2.453 8956.10
2000-06-05 Mo 65.810 66.560 65.620 66.440 -0.270 10433.3
2000-06-02 Fr 65.750 66.870 65.560 66.620 5.228 15095.8
2000-06-01 Th 63.000 64.250 62.630 63.310 1.801 14672.6
2000-05-31 We 60.630 62.190 60.560 62.190 3.117 9957.00
2000-05-30 Tu 59.500 60.810 59.250 60.310 3.536 9448.10
2000-05-29 Mo na na na na na na
2000-05-26 Fr 58.060 58.690 57.060 58.250 -0.529 11843.4
2000-05-25 Th 60.130 61.000 58.130 58.560 -4.594 15504.0
2000-05-24 We 61.880 63.190 60.310 61.380 -1.493 16735.2
2000-05-23 Tu 61.000 63.250 61.000 62.310 1.631 10792.4
2000-05-22 Mo 61.380 61.630 59.560 61.310 0.607 8557.40
2000-05-19 Fr 60.880 61.380 60.190 60.940 -1.007 10207.0
2000-05-18 Th 62.000 63.060 61.380 61.560 0.819 10806.4
2000-05-17 We 61.630 62.500 60.880 61.060 -1.021 9430.90
2000-05-16 Tu 63.190 63.380 61.250 61.690 -1.892 11539.6
2000-05-15 Mo 60.310 63.060 59.940 62.880 4.469 12198.2
2000-05-12 Fr 58.880 60.940 58.310 60.190 2.225 11677.8
2000-05-11 Th 57.690 59.440 57.000 58.880 4.323 11129.3
2000-05-10 We 58.440 59.190 56.380 56.440 -5.143 12856.6
2000-05-09 Tu 60.380 60.880 58.880 59.500 -0.418 9471.00
2000-05-08 Mo 59.310 60.440 59.000 59.750 0.319 9730.10
2000-05-05 Fr 57.940 59.940 57.940 59.560 1.586 8006.10
2000-05-04 Th 59.810 60.380 58.060 58.630 -2.495 12504.4
2000-05-03 We 60.810 62.630 59.750 60.130 -1.636 11890.9
2000-05-02 Tu 60.380 61.750 59.810 61.130 1.360 8289.00
2000-05-01 Mo 60.190 62.000 59.060 60.310 2.220 8954.60
2000-04-28 Fr 62.630 62.690 58.940 59.000 -4.065 11068.1
2000-04-27 Th 61.380 61.940 60.190 61.500 -1.600 11191.2
2000-04-26 We 63.440 64.120 62.000 62.500 -3.101 11227.7
2000-04-25 Tu 62.310 64.500 62.250 64.500 4.352 12705.4
2000-04-24 Mo 60.630 62.130 60.500 61.810 0.914 10769.2
2000-04-21 Fr na na na na na na
2000-04-20 Th 60.880 61.250 59.750 61.250 2.717 10384.2
2000-04-19 We 62.060 62.130 57.560 59.630 -4.024 23833.6
2000-04-18 Tu 59.630 63.000 59.310 62.130 4.861 14953.0
2000-04-17 Mo 57.250 59.810 56.750 59.250 2.155 19906.1
2000-04-14 Fr 60.940 60.940 57.060 58.000 -7.289 21683.6
2000-04-13 Th 63.000 63.000 61.500 62.560 -0.698 14477.7
2000-04-12 We 64.190 65.440 62.560 63.000 -0.694 21136.9
2000-04-11 Tu 62.130 63.440 61.380 63.440 1.912 15308.2
2000-04-10 Mo 59.000 62.630 58.880 62.250 5.508 15702.2
2000-04-07 Fr 59.750 60.000 58.810 59.000 -0.523 9463.40
2000-04-06 Th 59.500 59.880 58.810 59.310 1.056 8507.70
2000-04-05 We 58.750 59.500 58.000 58.690 -0.525 12429.6
2000-04-04 Tu 62.000 63.190 56.000 59.000 -4.839 23712.6
2000-04-03 Mo 60.000 62.440 59.880 62.000 3.540 16356.8
2000-03-31 Fr 60.060 60.750 59.130 59.880 -1.836 11658.5
2000-03-30 Th 60.130 61.000 58.690 61.000 0.412 11659.8
2000-03-29 We 61.000 61.380 59.500 60.750 -0.410 11277.0
2000-03-28 Tu 59.130 61.880 59.060 61.000 1.565 14326.9
2000-03-27 Mo 60.560 61.690 58.310 60.060 -0.826 12873.4
2000-03-24 Fr 61.810 62.380 59.630 60.560 -1.832 18364.8
2000-03-23 Th 58.750 61.810 58.130 61.690 5.004 21885.6
2000-03-22 We 58.250 59.000 57.630 58.750 1.188 14898.6
2000-03-21 Tu 56.310 58.190 55.630 58.060 3.328 20674.5
2000-03-20 Mo 56.130 57.440 55.310 56.190 -1.421 13680.4
2000-03-17 Fr 56.560 57.750 56.130 57.000 1.550 19604.4
2000-03-16 Th 53.630 57.000 52.750 56.130 7.426 34324.4
2000-03-15 We 49.310 52.250 48.880 52.250 5.025 23800.0
2000-03-14 Tu 50.130 50.380 49.250 49.750 -0.380 11921.4
2000-03-13 Mo 47.940 49.940 47.750 49.940 1.918 19288.2
2000-03-10 Fr 49.810 50.690 48.750 49.000 -2.739 12271.0
2000-03-09 Th 49.060 50.380 48.500 50.380 -0.238 15073.4
2000-03-08 We 50.750 50.940 49.190 50.500 0.238 11807.2
2000-03-07 Tu 52.810 52.880 50.380 50.380 -3.468 11454.0
2000-03-06 Mo 54.000 54.250 51.060 52.190 -2.339 12417.0
2000-03-03 Fr 53.500 53.810 52.880 53.440 3.767 18513.4
2000-03-02 Th 51.940 52.000 50.000 51.500 -0.252 11613.2
2000-03-01 We 53.250 53.250 51.250 51.630 -0.232 16719.8
2000-02-29 Tu 50.500 52.130 50.310 51.750 5.612 25477.7
2000-02-28 Mo 49.500 50.630 49.000 49.000 2.083 32251.3
2000-02-25 Fr 49.380 50.690 47.130 48.000 -2.538 18849.3
2000-02-24 Th 50.000 50.380 48.000 49.250 -3.318 31566.5
2000-02-23 We 50.880 51.690 50.500 50.940 -0.118 15553.4
2000-02-22 Tu 51.380 52.380 50.000 51.000 -0.855 19474.5
2000-02-21 Mo na na na na na na
2000-02-18 Fr 52.440 52.690 49.940 51.440 -2.019 20391.2
2000-02-17 Th 54.250 54.750 52.190 52.500 -2.107 12874.8
2000-02-16 We 54.130 54.880 53.060 53.630 -2.278 9103.60
2000-02-15 Tu 52.880 54.940 52.690 54.880 1.630 14031.3
2000-02-14 Mo 54.250 54.560 52.060 54.000 na 11537.7
2000-02-11 Fr 54.190 55.190 52.880 54.000 0.577 13263.0
2000-02-10 Th 54.500 55.190 53.000 53.690 -0.923 11243.0
2000-02-09 We 55.130 55.750 53.940 54.190 -3.232 12652.8
2000-02-08 Tu 55.310 56.190 55.130 56.000 2.979 13205.8
2000-02-07 Mo 55.310 56.190 54.190 54.380 -0.676 12441.6
2000-02-04 Fr 56.880 57.750 54.190 54.750 -2.770 14662.4
2000-02-03 Th 57.810 58.000 55.000 56.310 -2.494 19002.6
2000-02-02 We 58.310 58.630 57.000 57.750 -0.858 13189.2
2000-02-01 Tu 57.560 58.500 57.440 58.250 2.193 11974.0
2000-01-31 Mo 56.630 57.940 56.250 57.000 1.550 13604.8
2000-01-28 Fr 57.500 58.500 56.000 56.130 -4.864 12071.2
2000-01-27 Th 58.630 59.500 57.750 59.000 1.497 14491.2
2000-01-26 We 56.500 58.560 56.310 58.130 4.026 13343.8
2000-01-25 Tu 56.810 57.500 55.130 55.880 1.250 15418.6
2000-01-24 Mo 57.000 57.000 54.630 55.190 -2.215 11432.1
2000-01-21 Fr 58.190 58.500 55.880 56.440 -3.702 15479.6
2000-01-20 Th 59.880 60.060 57.190 58.610 -1.908 13582.9
2000-01-19 We 58.000 60.130 57.880 59.750 2.137 19552.9
2000-01-18 Tu 58.060 58.940 57.190 58.500 0.862 15717.2
2000-01-17 Mo na na na na na na
2000-01-14 Fr 56.500 58.560 56.440 58.000 4.260 22254.9
2000-01-13 Th 55.000 56.060 54.690 55.630 1.145 12379.8
2000-01-12 We 53.560 55.000 53.440 55.000 3.520 11457.7
2000-01-11 Tu 53.380 54.380 52.880 53.130 -1.264 9966.50
2000-01-10 Mo 54.940 54.940 53.560 53.810 -0.352 8503.20
2000-01-07 Fr 54.000 54.940 52.810 54.000 -0.461 13945.8
2000-01-06 Th 51.310 54.690 51.250 54.250 4.831 18632.8
2000-01-05 We 50.880 52.000 49.500 51.750 4.020 17425.4
2000-01-04 Tu 52.000 52.190 49.750 49.750 -6.132 24032.8
2000-01-03 Mo 55.630 55.630 52.000 53.000 -4.830 16819.2
1999-12-31 Fr 55.250 55.940 54.880 55.690 0.687 2604.40
1999-12-30 Th 55.000 55.500 54.310 55.310 0.784 5074.40
1999-12-29 We 55.630 55.810 54.630 54.880 -1.117 5536.50
1999-12-28 Tu 54.560 55.630 54.380 55.500 1.835 6260.80
1999-12-27 Mo 56.060 56.630 54.380 54.500 -2.031 8994.90
1999-12-24 Fr na na na na na na
1999-12-23 Th 55.810 56.310 55.630 55.630 1.145 10054.4
1999-12-22 We 55.440 55.440 54.310 55.000 -1.786 10597.2
1999-12-21 Tu 53.060 56.000 53.000 56.000 2.903 15266.1
1999-12-20 Mo 54.500 55.380 53.250 54.420 -0.147 12867.4
1999-12-17 Fr 53.940 54.940 53.440 54.500 0.926 17747.6
1999-12-16 Th 55.130 55.130 53.060 54.000 -0.917 12313.3
1999-12-15 We 53.940 55.060 53.810 54.500 1.869 13628.8
1999-12-14 Tu 54.000 54.810 53.440 53.500 -3.307 13296.5
1999-12-13 Mo 56.000 56.000 55.000 55.330 -1.425 10571.0
1999-12-10 Fr 55.810 56.630 55.690 56.130 1.814 13776.9
1999-12-09 Th 56.000 56.130 54.250 55.130 -1.466 12862.8
1999-12-08 We 57.310 57.560 54.440 55.950 -2.168 12028.6
1999-12-07 Tu 56.630 57.500 56.380 57.190 1.780 13245.2
1999-12-06 Mo 56.940 56.940 55.560 56.190 -1.749 11751.6
1999-12-03 Fr 55.440 57.380 55.130 57.190 5.907 19636.4
1999-12-02 Th 55.500 55.630 53.500 54.000 -0.571 13953.0
1999-12-01 We 53.060 54.630 53.000 54.310 0.798 9892.00
1999-11-30 Tu 53.500 55.190 53.440 53.880 1.660 15242.0
1999-11-29 Mo 54.190 54.190 53.000 53.000 -2.538 11899.6
1999-11-26 Fr 54.500 54.940 54.130 54.380 0.816 4017.30
1999-11-25 Th na na na na na na
1999-11-24 We 54.810 54.810 53.750 53.940 -1.371 8564.40
1999-11-23 Tu 55.440 55.500 54.440 54.690 -2.339 9850.00
1999-11-22 Mo 55.560 56.000 54.440 56.000 -0.885 12956.0
1999-11-19 Fr 56.190 57.190 55.130 56.500 0.444 12899.2
1999-11-18 Th 56.500 57.060 55.060 56.250 -0.231 13178.9
1999-11-17 We 57.380 57.500 55.880 56.380 -2.793 16206.4
1999-11-16 Tu 56.000 58.250 55.690 58.000 3.794 22311.4
1999-11-15 Mo 55.130 55.880 54.440 55.880 1.822 12032.6
1999-11-12 Fr 53.000 55.130 52.380 54.880 5.275 17919.0
1999-11-11 Th 52.630 52.810 51.560 52.130 -0.705 11254.5
1999-11-10 We 52.060 53.130 51.810 52.500 -0.587 12305.4
1999-11-09 Tu 54.190 54.310 52.190 52.810 -2.095 12374.4
1999-11-08 Mo 53.880 54.630 53.750 53.940 -0.809 10402.1
1999-11-05 Fr 54.690 55.250 54.000 54.380 -0.676 18476.8
1999-11-04 Th 54.190 55.060 53.060 54.750 3.302 71798.5
1999-11-03 We 54.880 54.880 52.690 53.000 -1.285 16301.2
1999-11-02 Tu 53.500 54.750 53.380 53.690 0.581 15200.1
1999-11-01 Mo 53.750 54.250 53.060 53.380 -1.604 14750.2
1999-10-29 Fr 55.440 56.000 53.560 54.250 0.222 29731.0
1999-10-28 Th 53.440 54.630 53.130 54.130 5.496 42536.6
1999-10-27 We 49.560 51.690 48.750 51.310 5.794 20322.0
1999-10-26 Tu 47.940 50.310 47.630 48.500 1.443 26827.7
1999-10-25 Mo 47.750 48.250 47.130 47.810 -0.789 10270.9
1999-10-22 Fr 48.000 49.060 47.810 48.190 2.663 19425.3
1999-10-21 Th 45.630 47.250 45.250 46.940 1.492 14826.0
1999-10-20 We 46.000 46.630 45.750 46.250 2.915 14155.6
1999-10-19 Tu 45.630 46.560 44.880 44.940 2.861 21951.4
1999-10-18 Mo 42.630 43.880 42.500 43.690 3.703 16424.2
1999-10-15 Fr 42.750 43.560 42.060 42.130 -4.119 20098.6
1999-10-14 Th 43.880 44.880 43.000 43.940 0.297 15487.6
1999-10-13 We 44.560 45.310 43.380 43.810 -3.714 11951.3
1999-10-12 Tu 46.000 46.310 45.190 45.500 -0.828 9334.60
1999-10-11 Mo 46.500 47.000 45.750 45.880 -1.460 6876.80
1999-10-08 Fr 45.880 46.810 45.000 46.560 1.482 10736.1
1999-10-07 Th 46.130 46.750 45.500 45.880 -1.078 14861.8
1999-10-06 We 45.690 46.690 45.560 46.380 2.633 12840.6
1999-10-05 Tu 45.000 46.440 43.880 45.190 1.119 23066.8
1999-10-04 Mo 43.440 44.940 43.310 44.690 3.329 12000.2
1999-10-01 Fr 43.000 43.690 42.690 43.250 -1.705 14309.0
1999-09-30 Th 42.880 44.380 42.630 44.000 3.069 16184.8
1999-09-29 We 43.190 43.440 42.500 42.690 -2.423 10850.4
1999-09-28 Tu 42.940 43.750 42.060 43.750 2.029 14062.1
1999-09-27 Mo 44.500 44.880 42.880 42.880 -1.989 14248.1
1999-09-24 Fr 42.810 44.190 42.810 43.750 1.438 14505.7
1999-09-23 Th 43.500 44.190 42.500 43.130 0.583 15880.1
1999-09-22 We 42.750 43.500 42.060 42.880 0.304 13723.0
1999-09-21 Tu 43.250 43.690 42.130 42.750 -2.973 14264.5
1999-09-20 Mo 43.750 44.690 43.380 44.060 0.847 7588.40
1999-09-17 Fr 43.690 44.190 43.380 43.690 1.158 15931.4
1999-09-16 Th 43.250 43.310 41.880 43.190 0.302 15839.7
1999-09-15 We 44.190 44.190 42.440 43.060 na 14812.1
1999-09-14 Tu 42.690 43.310 42.060 43.060 -0.738 12575.4
1999-09-13 Mo 43.060 43.380 42.690 43.380 na 8141.20
1999-09-10 Fr 44.250 44.310 43.060 43.380 -0.846 13013.3
1999-09-09 Th 44.310 44.380 43.000 43.750 -0.861 15474.5
1999-09-08 We 44.250 45.750 43.630 44.130 -1.518 13026.6
1999-09-07 Tu 45.690 45.810 44.310 44.810 -1.797 8265.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 46.000 46.500 45.130 45.630 3.846 17571.4
1999-09-02 Th 44.000 44.190 43.310 43.940 -2.094 12893.8
1999-09-01 We 44.440 45.130 43.750 44.880 0.990 13418.0
1999-08-31 Tu 45.250 45.630 43.310 44.440 -0.693 13374.8
1999-08-30 Mo 47.380 47.380 44.560 44.750 -4.787 11594.5
1999-08-27 Fr 47.500 47.690 46.750 47.000 -1.447 7273.40
1999-08-26 Th 48.630 49.380 47.500 47.690 -2.673 10525.6
1999-08-25 We 47.810 49.060 46.810 49.000 na 16590.6
1999-08-24 Tu 48.500 50.440 48.250 49.000 0.906 19141.8
1999-08-23 Mo 47.500 48.810 47.380 48.560 4.859 16034.2
1999-08-20 Fr 45.500 46.440 45.380 46.310 1.490 9768.00
1999-08-19 Th 46.560 46.880 45.310 45.630 -2.458 9469.60
1999-08-18 We 47.250 47.500 45.810 46.780 -1.785 11717.2
1999-08-17 Tu 47.500 48.190 47.060 47.630 2.850 15132.4
1999-08-16 Mo 45.750 46.560 45.500 46.310 0.805 8262.20
1999-08-13 Fr 46.500 46.500 45.500 45.940 4.267 14242.9
1999-08-12 Th 43.750 44.750 43.440 44.060 0.571 9794.20
1999-08-11 We 42.560 44.000 42.500 43.810 3.692 12244.2
1999-08-10 Tu 42.130 42.880 41.190 42.250 -0.891 13125.3
1999-08-09 Mo 42.130 43.310 41.940 42.630 0.306 9107.30
1999-08-06 Fr 43.560 43.750 42.000 42.500 -3.409 11149.0
1999-08-05 Th 44.130 44.750 42.310 44.000 0.137 12484.5
1999-08-04 We 44.250 45.130 43.690 43.940 -0.431 8923.70
1999-08-03 Tu 44.940 44.940 44.060 44.130 na 9124.20
1999-08-02 Mo 44.940 45.880 44.000 44.130 -0.965 12625.4
1999-07-30 Fr 45.880 46.250 44.500 44.560 -2.601 12428.0
1999-07-29 Th 46.060 46.690 45.500 45.750 -3.806 11462.0
1999-07-28 We 46.750 48.130 46.630 47.560 0.656 8468.20
1999-07-27 Tu 47.940 48.250 47.190 47.250 0.255 10081.8
1999-07-26 Mo 47.250 47.500 46.500 47.130 -0.528 9920.40
1999-07-23 Fr 48.000 48.190 45.880 47.380 -1.044 11102.9
1999-07-22 Th 47.810 48.810 47.190 47.880 0.673 11696.8
1999-07-21 We 49.500 49.690 47.060 47.560 -2.200 11198.5
1999-07-20 Tu 49.130 49.750 48.500 48.630 -1.138 13687.6
1999-07-19 Mo 49.940 50.940 48.880 49.190 0.388 19832.5
1999-07-16 Fr 48.130 49.000 47.380 49.000 2.083 9006.20
1999-07-15 Th 48.190 48.750 47.880 48.000 1.180 9506.60
1999-07-14 We 48.250 48.310 47.190 47.440 -0.524 6367.00
1999-07-13 Tu 47.500 47.880 46.810 47.690 -2.174 10182.2
1999-07-12 Mo 49.250 49.560 48.630 48.750 -0.388 8755.60
1999-07-09 Fr 48.630 49.250 48.500 48.940 1.430 8566.80
1999-07-08 Th 48.630 49.310 47.940 48.250 -1.026 11375.6
1999-07-07 We 48.690 48.750 47.690 48.750 -0.266 10106.8
1999-07-06 Tu 48.060 49.750 48.000 48.880 -0.123 12809.7
1999-07-05 Mo na na na na na na
1999-07-02 Fr 48.500 49.500 48.310 48.940 0.907 7912.20
1999-07-01 Th 47.560 48.880 46.750 48.500 2.105 12182.2
1999-06-30 We 46.380 49.000 45.060 47.500 3.126 21075.7
1999-06-29 Tu 45.880 46.750 45.440 46.060 0.130 10088.5
1999-06-28 Mo 44.630 46.310 44.250 46.000 4.999 11307.4
1999-06-25 Fr 44.000 44.750 43.750 43.810 na 7756.60
1999-06-24 Th 44.630 44.940 43.440 43.810 -4.115 11132.5
1999-06-23 We 46.310 46.500 44.500 45.690 -1.211 9814.50
1999-06-22 Tu 46.560 47.380 46.060 46.250 -1.196 7367.80
1999-06-21 Mo 46.560 47.500 46.130 46.810 1.080 9032.50
1999-06-18 Fr 46.940 47.310 46.130 46.310 -1.342 13695.8
1999-06-17 Th 45.500 47.750 45.440 46.940 1.756 12508.6
1999-06-16 We 45.500 46.380 45.380 46.130 5.296 14764.9
1999-06-15 Tu 42.630 43.880 42.440 43.810 3.988 9590.10
1999-06-14 Mo 43.250 43.500 41.130 42.130 -2.160 8391.00
1999-06-11 Fr 42.190 43.440 41.690 43.060 1.917 10949.3
1999-06-10 Th 42.810 42.940 41.130 42.250 -2.447 12150.1
1999-06-09 We 43.060 43.810 42.750 43.310 0.278 6469.40
1999-06-08 Tu 44.060 44.190 42.630 43.190 -2.263 7250.10
1999-06-07 Mo 43.690 44.630 43.440 44.190 1.144 9191.80
1999-06-04 Fr 42.810 44.000 42.060 43.690 3.408 11804.4
1999-06-03 Th 43.000 43.060 41.130 42.250 1.489 8602.80
1999-06-02 We 42.500 42.810 40.130 41.630 -3.051 17739.0
1999-06-01 Tu 43.880 44.250 42.000 42.940 -35.185 9926.90
1999-05-31 Mo na na na na na na
1999-05-28 Fr 63.630 66.310 63.630 66.250 4.429 10431.7
1999-05-27 Th 64.000 66.870 63.060 63.440 -1.932 17005.7
1999-05-26 We 63.000 65.120 62.690 64.690 3.092 23221.2
1999-05-25 Tu 64.690 65.870 62.190 62.750 -3.639 25770.4
1999-05-24 Mo 66.870 66.940 64.120 65.120 -3.967 24622.5
1999-05-21 Fr 68.560 69.190 67.120 67.810 -1.725 12500.1
1999-05-20 Th 70.500 70.940 68.500 69.000 -2.044 11355.7
1999-05-19 We 69.810 70.620 69.120 70.440 1.998 10392.5
1999-05-18 Tu 70.120 71.440 67.620 69.060 -1.343 17061.7
1999-05-17 Mo 69.870 70.560 67.500 70.000 -1.408 19736.1
1999-05-14 Fr 70.750 71.370 69.620 71.000 -3.322 19494.5
1999-05-13 Th 74.870 75.190 73.370 73.440 -0.676 11565.6
1999-05-12 We 72.440 74.190 70.000 73.940 1.986 15942.9
1999-05-11 Tu 71.620 74.190 71.560 72.500 1.669 17946.4
1999-05-10 Mo 71.750 71.940 70.690 71.310 1.697 14363.6
1999-05-07 Fr 69.870 71.370 69.500 70.120 0.444 15409.3
1999-05-06 Th 71.250 72.310 69.500 69.810 -4.041 18010.0
1999-05-05 We 72.310 73.500 69.810 72.750 0.692 21007.2
1999-05-04 Tu 75.120 75.500 72.120 72.250 -3.667 15309.2
1999-05-03 Mo 74.500 75.000 73.370 75.000 0.174 13863.2
1999-04-30 Fr 76.440 76.750 72.870 74.870 -1.887 21580.1
1999-04-29 Th 75.440 77.620 75.120 76.310 2.347 19649.6
1999-04-28 We 74.870 76.000 74.440 74.560 -1.245 12996.1
1999-04-27 Tu 74.370 75.870 73.810 75.500 2.290 13718.8
1999-04-26 Mo 74.870 74.870 73.370 73.810 -1.416 10024.9
1999-04-23 Fr 75.000 75.870 74.190 74.870 -0.173 9430.10
1999-04-22 Th 74.120 75.870 74.060 75.000 1.351 17608.9
1999-04-21 We 72.940 74.000 71.690 74.000 1.634 19624.8
1999-04-20 Tu 73.000 74.940 71.440 72.810 3.101 30365.6
1999-04-19 Mo 73.750 76.250 70.310 70.620 -1.396 35072.9
1999-04-16 Fr 70.620 72.120 68.810 71.620 0.788 18524.5
1999-04-15 Th 72.370 73.440 69.940 71.060 -3.148 21095.7
1999-04-14 We 76.250 77.000 72.810 73.370 -2.498 20160.1
1999-04-13 Tu 74.060 75.870 74.000 75.250 1.689 22010.4
1999-04-12 Mo 72.620 74.750 72.500 74.000 0.516 16488.8
1999-04-09 Fr 72.440 74.120 72.310 73.620 0.849 16992.8
1999-04-08 Th 71.940 73.440 71.750 73.000 1.827 25016.5
1999-04-07 We 68.870 72.250 68.370 71.690 7.000 28592.4
1999-04-06 Tu 66.440 68.310 66.190 67.000 0.752 14758.4
1999-04-05 Mo 65.500 66.750 65.500 66.500 2.798 15929.6
1999-04-02 Fr na na na na na na
1999-04-01 Th 64.500 65.190 64.190 64.690 1.268 12336.1
1999-03-31 We 64.870 65.440 63.000 63.880 -0.374 16726.5
1999-03-30 Tu 63.750 64.940 63.560 64.120 na 9480.10
1999-03-29 Mo 64.190 65.250 64.120 64.120 1.168 13239.3
1999-03-26 Fr 63.130 64.750 62.750 63.380 0.603 13616.9
1999-03-25 Th 61.380 63.500 61.190 63.000 4.773 20919.3
1999-03-24 We 61.380 61.630 59.440 60.130 -1.636 15794.5
1999-03-23 Tu 63.440 63.440 60.310 61.130 -3.929 13581.3
1999-03-22 Mo 63.630 63.880 62.560 63.630 -0.965 7723.20
1999-03-19 Fr 65.310 65.560 64.060 64.250 -0.680 18300.1
1999-03-18 Th 62.690 64.940 62.630 64.690 3.092 14612.8
1999-03-17 We 65.120 65.120 62.560 62.750 -2.713 12252.0
1999-03-16 Tu 65.690 66.000 63.940 64.500 -2.184 15604.1
1999-03-15 Mo 65.810 66.250 65.120 65.940 na 15604.9
1999-03-12 Fr 66.310 66.440 65.620 65.940 na 18631.3
1999-03-11 Th 64.000 66.120 63.380 65.940 3.031 24966.8
1999-03-10 We 63.250 64.250 62.690 64.000 2.400 18830.8
1999-03-09 Tu 62.130 63.250 61.690 62.500 0.806 19618.9
1999-03-08 Mo 62.000 62.690 61.310 62.000 0.405 13754.5
1999-03-05 Fr 62.250 63.500 61.060 61.750 2.388 25770.9
1999-03-04 Th 58.560 60.380 58.250 60.310 4.198 15620.4
1999-03-03 We 58.940 59.690 57.440 57.880 -1.898 15032.4
1999-03-02 Tu 61.130 61.190 58.380 59.000 -3.673 18826.9
1999-03-01 Mo 59.440 61.500 58.940 61.250 4.255 29871.6
1999-02-26 Fr 58.000 59.440 56.810 58.750 3.744 19416.5
1999-02-25 Th 56.750 57.750 56.060 56.630 -0.544 22538.8
1999-02-24 We 58.440 60.190 56.750 56.940 -2.148 36148.8
1999-02-23 Tu 56.500 58.560 56.500 58.190 4.960 40040.8
1999-02-22 Mo 54.880 56.000 54.690 55.440 2.307 22505.7
1999-02-19 Fr 53.000 54.940 52.810 54.190 2.361 20374.4
1999-02-18 Th 53.130 53.690 52.380 52.940 -0.226 15603.2
1999-02-17 We 53.440 54.440 52.940 53.060 -0.711 19052.8
1999-02-16 Tu 52.690 53.880 52.560 53.440 3.007 13113.7
1999-02-15 Mo na na na na na na
1999-02-12 Fr 53.500 53.940 51.750 51.880 -3.263 16166.9
1999-02-11 Th 52.190 54.500 51.810 53.630 2.386 20342.4
1999-02-10 We 50.690 52.380 50.130 52.380 3.456 13528.4
1999-02-09 Tu 52.560 53.000 50.440 50.630 -3.562 20197.7
1999-02-08 Mo 54.250 54.250 52.000 52.500 -0.719 20167.7
1999-02-05 Fr 53.000 53.310 52.190 52.880 -0.471 17898.8
1999-02-04 Th 54.130 54.190 52.750 53.130 -2.299 16870.5
1999-02-03 We 52.880 54.880 52.000 54.380 2.488 17403.7
1999-02-02 Tu 54.250 54.880 53.060 53.060 -2.642 16889.6
1999-02-01 Mo 56.250 56.560 54.130 54.500 -2.783 10719.6
1999-01-29 Fr 55.880 56.440 54.380 56.060 1.009 17097.7
1999-01-28 Th 54.940 55.750 54.380 55.500 2.778 16766.5
1999-01-27 We 55.060 55.380 53.750 54.000 -2.703 19300.5
1999-01-26 Tu 53.500 55.500 52.810 55.500 4.225 22050.9
1999-01-25 Mo 53.000 53.250 51.250 53.250 3.138 21956.1
1999-01-22 Fr 51.130 52.500 50.880 51.630 -1.545 14914.5
1999-01-21 Th 52.880 54.130 52.310 52.440 -1.521 18668.0
1999-01-20 We 52.560 55.000 52.000 53.250 3.278 23248.4
1999-01-19 Tu 52.630 53.000 50.560 51.560 0.117 19045.6
1999-01-18 Mo na na na na na na
1999-01-15 Fr 50.630 52.250 50.440 51.500 1.219 25865.2
1999-01-14 Th 52.060 52.940 50.500 50.880 -2.510 26608.4
1999-01-13 We 52.500 54.000 49.000 52.190 -6.386 46007.7
1999-01-12 Tu 57.130 57.440 55.750 55.750 -3.463 22833.6
1999-01-11 Mo 56.250 58.560 56.250 57.750 -0.328 20329.6
1999-01-08 Fr 59.000 59.440 56.810 57.940 -0.957 28545.7
1999-01-07 Th 53.750 59.060 53.500 58.500 7.576 39842.9
1999-01-06 We 52.060 54.750 52.060 54.380 6.107 34156.4
1999-01-05 Tu 50.560 51.500 50.560 51.250 1.868 14515.6
1999-01-04 Mo 50.130 51.810 49.810 50.310 1.248 17374.5
1999-01-01 Fr na na na na na na
1998-12-31 Th 50.190 50.810 49.500 49.690 -1.721 10273.3
1998-12-30 We 50.810 51.130 49.940 50.560 -0.863 10776.1
1998-12-29 Tu 51.000 51.190 50.000 51.000 -0.118 10792.9
1998-12-28 Mo 51.690 52.190 50.940 51.060 -1.104 8704.80
1998-12-25 Fr na na na na na na
1998-12-24 Th 51.750 52.060 51.380 51.630 -0.232 4419.60
1998-12-23 We 50.940 52.130 50.750 51.750 2.597 15099.7
1998-12-22 Tu 51.060 51.380 50.130 50.440 -1.350 10880.4
1998-12-21 Mo 49.880 52.060 49.690 51.130 2.506 20212.0
1998-12-18 Fr 50.130 50.500 49.500 49.880 -0.240 17351.7
1998-12-17 Th 48.810 50.060 48.810 50.000 4.976 24388.8
1998-12-16 We 49.440 49.630 47.500 47.630 -2.297 16273.2
1998-12-15 Tu 46.310 49.130 45.630 48.750 5.840 24108.9
1998-12-14 Mo 47.500 47.560 45.500 46.060 -3.539 18740.1
1998-12-11 Fr 47.500 47.750 46.560 47.750 -0.396 16326.1
1998-12-10 Th 49.130 49.190 47.810 47.940 -2.660 11895.3
1998-12-09 We 49.500 49.880 48.310 49.250 1.546 17863.7
1998-12-08 Tu 49.380 49.880 48.500 48.500 -1.141 15938.5
1998-12-07 Mo 49.810 50.310 48.940 49.060 -1.009 14071.6
1998-12-04 Fr 49.130 49.630 47.750 49.560 2.843 23047.6
1998-12-03 Th 49.940 50.000 48.000 48.190 -4.214 26817.3
1998-12-02 We 49.630 51.190 49.380 50.310 0.620 18525.3
1998-12-01 Tu 48.750 50.130 48.060 50.000 -0.498 22910.1
1998-11-30 Mo 52.560 52.630 50.000 50.250 -4.974 20634.4
1998-11-27 Fr 52.560 53.250 52.560 52.880 0.955 8925.70
1998-11-26 Th na na na na na na
1998-11-25 We 51.250 52.500 51.130 52.380 3.456 18895.3
1998-11-24 Tu 49.000 51.940 48.810 50.630 3.327 38368.4
1998-11-23 Mo 46.500 49.000 46.250 49.000 8.744 44781.2
1998-11-20 Fr 44.940 45.690 44.500 45.060 1.395 29235.7
1998-11-19 Th 44.810 44.940 44.000 44.440 0.429 18710.9
1998-11-18 We 45.750 46.130 43.810 44.250 -2.339 28817.6
1998-11-17 Tu 44.250 47.000 43.810 45.310 2.674 38302.4
1998-11-16 Mo 44.440 44.690 43.500 44.130 1.729 19270.5
1998-11-13 Fr 42.380 43.500 42.310 43.380 3.433 19740.1
1998-11-12 Th 42.000 43.060 41.560 41.940 -1.038 20890.0
1998-11-11 We 44.000 44.250 41.690 42.380 -2.575 26766.5
1998-11-10 Tu 44.560 44.750 43.380 43.500 -3.075 21839.7
1998-11-09 Mo 45.750 46.000 44.190 44.880 -2.710 30663.2
1998-11-06 Fr 45.250 47.000 45.130 46.130 2.511 28197.7
1998-11-05 Th 43.880 45.500 43.500 45.000 1.971 32152.4
1998-11-04 We 45.000 45.310 43.500 44.130 na 41578.4
1998-11-03 Tu 45.000 45.310 43.500 44.130 -4.336 46108.0
1998-11-02 Mo 46.750 47.060 44.810 46.130 -1.851 46820.8
1998-10-30 Fr 46.380 47.630 46.130 47.000 3.297 25518.4
1998-10-29 Th 43.750 45.500 43.440 45.500 2.686 23386.1
1998-10-28 We 43.500 45.060 42.690 44.310 1.722 25895.6
1998-10-27 Tu 46.440 46.880 43.130 43.560 -5.938 35097.7
1998-10-26 Mo 47.000 47.000 45.880 46.310 -0.686 16391.2
1998-10-23 Fr 44.810 46.940 44.630 46.630 3.484 23900.5
1998-10-22 Th 44.130 45.560 43.560 45.060 2.549 24894.8
1998-10-21 We 46.250 46.750 43.750 43.940 -3.024 33275.6
1998-10-20 Tu 44.880 46.380 44.380 45.310 5.988 46782.5
1998-10-19 Mo 41.440 43.250 40.940 42.750 2.248 30576.5
1998-10-16 Fr 40.690 42.190 40.380 41.810 5.024 67142.1
1998-10-15 Th 35.500 41.380 35.000 39.810 11.732 43054.0
1998-10-14 We 34.440 35.880 33.630 35.630 2.268 21150.8
1998-10-13 Tu 35.000 36.130 34.000 34.840 -0.286 23945.7
1998-10-12 Mo 37.000 37.500 34.880 34.940 -1.411 30792.5
1998-10-09 Fr 33.000 35.630 32.060 35.440 9.046 46072.0
1998-10-08 Th 30.620 32.880 28.500 32.500 2.362 48346.8
1998-10-07 We 34.000 34.380 31.060 31.750 -7.971 31725.6
1998-10-06 Tu 34.630 36.130 33.560 34.500 na 30628.4
1998-10-05 Mo 37.130 37.130 34.000 34.500 -10.529 31371.3
1998-10-02 Fr 35.500 38.560 34.750 38.560 7.860 34297.7
1998-10-01 Th 36.250 37.190 34.940 35.750 -4.667 30380.1
1998-09-30 We 38.500 38.940 37.190 37.500 -4.312 26942.8
1998-09-29 Tu 41.000 41.500 39.060 39.190 -3.235 21468.4
1998-09-28 Mo 41.000 41.880 39.810 40.500 0.621 16484.8
1998-09-25 Fr 39.060 41.500 38.380 40.250 -0.617 26482.4
1998-09-24 Th 42.880 42.880 39.380 40.500 -5.682 29084.8
1998-09-23 We 39.880 43.000 39.500 42.940 9.040 25575.3
1998-09-22 Tu 40.250 40.380 38.630 39.380 -0.631 14214.4
1998-09-21 Mo 39.000 39.940 38.000 39.630 -1.393 23078.1
1998-09-18 Fr 40.440 41.190 39.750 40.190 -1.229 15820.5
1998-09-17 Th 39.880 41.000 39.880 40.690 -5.657 17324.9
1998-09-16 We 43.250 44.060 42.500 43.130 0.442 19351.2
1998-09-15 Tu 41.000 43.000 40.190 42.940 3.470 16380.4
1998-09-14 Mo 41.940 43.250 40.940 41.500 1.517 24883.7
1998-09-11 Fr 39.000 41.130 37.130 40.880 3.494 34212.9
1998-09-10 Th 38.000 39.500 37.190 39.500 -1.398 30200.5
1998-09-09 We 42.000 42.000 39.750 40.060 -5.049 21267.3
1998-09-08 Tu 44.000 44.630 41.060 42.190 8.013 32026.8
1998-09-07 Mo na na na na na na
1998-09-04 Fr 41.000 41.630 37.500 39.060 -5.033 33630.5
1998-09-03 Th 42.310 43.250 40.000 41.130 -7.573 25767.6
1998-09-02 We 43.310 46.500 43.190 44.500 2.582 24507.3
1998-09-01 Tu 44.130 44.750 39.750 43.380 -2.253 32138.8
1998-08-31 Mo 48.880 49.750 43.750 44.380 -8.135 21531.6
1998-08-28 Fr 51.310 51.500 47.250 48.310 -4.337 23501.2
1998-08-27 Th 52.380 52.810 50.000 50.500 -7.560 20341.3
1998-08-26 We 53.750 54.880 53.440 54.630 -0.907 10229.7
1998-08-25 Tu 55.750 56.190 54.560 55.130 2.320 9710.40
1998-08-24 Mo 55.500 55.810 53.630 53.880 -1.373 10475.6
1998-08-21 Fr 54.880 55.190 52.380 54.630 -2.776 18442.8
1998-08-20 Th 57.750 57.880 56.060 56.190 -3.437 9247.70
1998-08-19 We 60.130 60.190 57.940 58.190 -2.300 7269.20
1998-08-18 Tu 58.750 59.810 57.940 59.560 2.354 8846.80
1998-08-17 Mo 55.310 58.190 55.190 58.190 3.911 10318.5
1998-08-14 Fr 57.630 58.380 55.560 56.000 -1.322 10758.0
1998-08-13 Th 59.000 59.440 56.560 56.750 -4.122 12146.1
1998-08-12 We 60.630 60.630 58.750 59.190 0.749 14161.6
1998-08-11 Tu 59.500 59.750 57.440 58.750 -4.565 17934.1
1998-08-10 Mo 61.130 61.690 60.560 61.560 0.605 8131.60
1998-08-07 Fr 63.380 63.690 61.130 61.190 -3.073 9465.30
1998-08-06 Th 62.500 63.500 61.810 63.130 0.606 8711.70
1998-08-05 We 62.380 63.690 60.750 62.750 1.521 11548.5
1998-08-04 Tu 66.000 66.250 61.750 61.810 -5.359 15789.3
1998-08-03 Mo 67.000 67.250 65.190 65.310 -2.885 6754.80
1998-07-31 Fr 68.250 69.120 65.810 67.250 -1.552 8762.40
1998-07-30 Th 66.750 68.370 66.310 68.310 3.109 8628.80
1998-07-29 We 66.370 67.000 65.370 66.250 0.379 7151.30
1998-07-28 Tu 67.120 67.310 64.750 66.000 -2.222 8512.00
1998-07-27 Mo 65.750 67.750 65.120 67.500 1.504 7997.30
1998-07-24 Fr 67.940 68.120 65.120 66.500 -0.924 7940.00
1998-07-23 Th 69.560 69.620 66.870 67.120 -3.076 6693.30
1998-07-22 We 68.940 70.060 68.120 69.250 0.362 9614.10
1998-07-21 Tu 72.620 72.940 68.940 69.000 -4.985 10074.0
1998-07-20 Mo 72.060 72.870 71.750 72.620 1.297 8549.20
1998-07-17 Fr 71.190 72.190 70.560 71.690 1.057 6654.10
1998-07-16 Th 70.310 71.250 69.560 70.940 0.810 5508.50
1998-07-15 We 72.120 72.190 70.250 70.370 -0.971 9745.60
1998-07-14 Tu 70.690 71.370 70.440 71.060 1.427 7789.20
1998-07-13 Mo 69.250 70.750 68.750 70.060 1.536 8870.90
1998-07-10 Fr 68.620 69.690 67.870 69.000 0.921 9243.30
1998-07-09 Th 69.000 69.620 68.060 68.370 -1.271 9921.60
1998-07-08 We 67.500 69.370 67.000 69.250 7.265 23842.5
1998-07-07 Tu 64.250 65.620 63.500 64.560 1.175 11338.8
1998-07-06 Mo 64.190 64.190 63.060 63.810 0.283 7012.40
1998-07-03 Fr na na na na na na
1998-07-02 Th 63.130 63.940 62.810 63.630 0.792 5118.80
1998-07-01 We 61.440 63.190 61.130 63.130 4.123 8194.00
1998-06-30 Tu 61.560 61.630 60.310 60.630 -1.318 5374.50
1998-06-29 Mo 61.500 62.130 61.380 61.440 -0.098 6632.50
1998-06-26 Fr 62.560 62.630 60.880 61.500 -0.806 5742.10
1998-06-25 Th 63.000 63.560 61.690 62.000 -1.101 9585.70
1998-06-24 We 60.940 62.940 60.630 62.690 2.872 10940.9
1998-06-23 Tu 61.190 61.500 60.810 60.940 0.412 5881.20
1998-06-22 Mo 61.250 61.500 60.630 60.690 -1.011 5624.10
1998-06-19 Fr 62.130 62.130 60.880 61.310 -0.519 7492.80
1998-06-18 Th 62.380 62.380 61.250 61.630 -0.597 9854.90
1998-06-17 We 60.000 62.500 60.000 62.000 3.333 12451.7
1998-06-16 Tu 59.880 60.440 59.130 60.000 0.200 9535.30
1998-06-15 Mo 61.380 61.380 59.810 59.880 -3.807 9369.70
1998-06-12 Fr 61.560 62.250 60.880 62.250 0.403 5770.90
1998-06-11 Th 63.560 63.940 61.810 62.000 -2.562 5793.70
1998-06-10 We 64.370 64.690 63.500 63.630 -1.532 5832.00
1998-06-09 Tu 65.120 65.310 64.440 64.620 -0.385 5116.10
1998-06-08 Mo 64.940 65.120 64.500 64.870 0.777 7126.50
1998-06-05 Fr 63.440 64.440 62.880 64.370 1.964 6018.40
1998-06-04 Th 62.500 63.130 62.000 63.130 1.008 5007.60
1998-06-03 We 64.000 64.250 62.440 62.500 -2.160 5262.40
1998-06-02 Tu 63.000 63.880 63.000 63.880 1.397 6593.20
1998-06-01 Mo 61.060 63.000 61.000 63.000 2.857 5146.90
1998-05-29 Fr 62.380 62.380 61.000 61.250 -0.617 4295.70
1998-05-28 Th 60.940 61.810 60.940 61.630 0.934 4631.60
1998-05-27 We 62.000 62.250 60.060 61.060 -2.693 7332.10
1998-05-26 Tu 64.310 64.310 62.750 62.750 -0.602 4528.50
1998-05-25 Mo na na na na na na
1998-05-22 Fr 63.630 63.750 63.000 63.130 -0.489 3569.20
1998-05-21 Th 65.000 65.000 63.380 63.440 -2.204 4881.20
1998-05-20 We 64.500 64.870 63.750 64.870 2.061 6416.40
1998-05-19 Tu 63.630 63.940 63.250 63.560 1.485 7444.10
1998-05-18 Mo 62.560 63.750 62.380 62.630 na 8078.80
1998-05-15 Fr 61.440 62.940 61.000 62.630 3.095 8880.00
1998-05-14 Th 61.130 61.810 60.560 60.750 -1.428 5102.00
1998-05-13 We 62.250 62.380 61.440 61.630 -0.500 5888.80
1998-05-12 Tu 60.810 62.000 60.500 61.940 2.060 9080.80
1998-05-11 Mo 59.940 61.000 59.940 60.690 1.778 6253.30
1998-05-08 Fr 60.190 61.190 59.380 59.630 -1.029 8564.80
1998-05-07 Th 60.060 60.630 59.560 60.250 0.618 6131.70
1998-05-06 We 61.250 61.560 59.880 59.880 -2.045 5354.50
1998-05-05 Tu 62.630 62.630 60.810 61.130 -1.212 5344.90
1998-05-04 Mo 62.440 63.000 61.880 61.880 -0.498 4276.80
1998-05-01 Fr 62.000 62.500 61.750 62.190 1.634 5584.10
1998-04-30 Th 61.630 62.500 61.000 61.190 0.824 9001.70
1998-04-29 We 61.130 61.380 60.130 60.690 -0.099 7710.80
1998-04-28 Tu 62.000 63.000 60.130 60.750 -0.816 6832.50
1998-04-27 Mo 61.060 62.000 59.690 61.250 -2.592 9164.50
1998-04-24 Fr 63.880 64.500 62.440 62.880 -1.365 6036.00
1998-04-23 Th 64.120 64.560 63.690 63.750 -2.299 4189.70
1998-04-22 We 65.250 65.690 64.690 65.250 0.385 5317.60
1998-04-21 Tu 64.870 65.250 64.500 65.000 0.979 8965.30
1998-04-20 Mo 65.870 66.000 63.690 64.370 -0.587 8350.00
1998-04-17 Fr 64.000 65.120 63.750 64.750 2.275 7039.60
1998-04-16 Th 64.690 64.690 63.310 63.310 -2.224 5959.30
1998-04-15 We 67.000 67.000 64.620 64.750 -3.170 7350.40
1998-04-14 Tu 66.560 66.940 65.810 66.870 0.556 7818.00
1998-04-13 Mo 67.500 67.500 64.370 66.500 -1.203 11372.0
1998-04-10 Fr na na na na na na
1998-04-09 Th 67.120 67.750 66.870 67.310 0.089 9554.80
1998-04-08 We 68.500 68.560 66.750 67.250 -1.638 14771.6
1998-04-07 Tu 70.250 71.000 66.750 68.370 -6.342 20009.2
1998-04-06 Mo 67.250 73.500 67.250 73.000 18.334 39927.6
1998-04-03 Fr 61.880 62.190 61.250 61.690 0.718 5580.40
1998-04-02 Th 60.130 61.380 59.880 61.250 2.717 6189.20
1998-04-01 We 60.440 60.440 59.190 59.630 -0.617 9135.70
1998-03-31 Tu 60.750 61.130 59.500 60.000 -0.826 6901.30
1998-03-30 Mo 61.750 61.940 59.500 60.500 -2.419 5778.10
1998-03-27 Fr 63.060 63.380 61.560 62.000 -1.790 5202.00
1998-03-26 Th 62.630 63.130 62.310 63.130 1.008 5474.50
1998-03-25 We 63.000 63.310 62.130 62.500 0.806 7754.50
1998-03-24 Tu 61.690 62.060 61.130 62.000 2.378 3916.50
1998-03-23 Mo 61.440 61.500 60.500 60.560 -2.323 5268.90
1998-03-20 Fr 61.130 62.750 60.750 62.000 1.957 7665.60
1998-03-19 Th 60.560 61.250 60.500 60.810 0.297 3458.00
1998-03-18 We 60.000 61.000 60.000 60.630 -0.607 3993.70
1998-03-17 Tu 60.440 61.250 60.130 61.000 1.245 6006.10
1998-03-16 Mo 60.130 60.750 59.630 60.250 -0.215 5414.90
1998-03-13 Fr 60.690 61.060 59.880 60.380 0.633 3909.20
1998-03-12 Th 59.000 60.750 58.810 60.000 1.695 4559.60
1998-03-11 We 58.560 59.310 58.310 59.000 2.165 9074.40
1998-03-10 Tu 57.500 58.000 56.500 57.750 4.054 6533.70
1998-03-09 Mo 55.560 56.880 55.310 55.500 -0.448 4865.20
1998-03-06 Fr 55.560 56.380 54.880 55.750 0.216 5878.10
1998-03-05 Th 54.500 55.630 54.060 55.630 0.907 4178.90
1998-03-04 We 55.690 56.380 54.630 55.130 -0.899 3989.70
1998-03-03 Tu 54.310 55.810 54.250 55.630 1.367 4268.90
1998-03-02 Mo 55.060 55.810 54.440 54.880 -1.348 3518.50
1998-02-27 Fr 55.880 55.880 55.130 55.630 -0.661 3159.20
1998-02-26 Th 55.560 56.000 55.310 56.000 na 2800.00
1998-02-25 We 55.750 56.310 55.560 56.000 1.707 4322.40
1998-02-24 Tu 55.500 55.690 54.810 55.060 -1.025 4698.50
1998-02-23 Mo 56.060 56.190 55.500 55.630 -0.767 5282.40
1998-02-20 Fr 55.690 56.250 55.190 56.060 1.687 5744.80
1998-02-19 Th 55.750 55.750 54.630 55.130 -1.112 5036.50
1998-02-18 We 55.500 55.880 55.250 55.750 0.905 3795.30
1998-02-17 Tu 55.440 55.940 55.060 55.250 1.135 4355.30
1998-02-16 Mo na na na na na na
1998-02-13 Fr 54.500 55.060 54.310 54.630 -0.456 3647.60
1998-02-12 Th 54.130 55.500 53.250 54.880 1.386 4896.80
1998-02-11 We 54.440 54.940 54.130 54.130 -0.460 3259.70
1998-02-10 Tu 53.380 54.940 53.000 54.380 2.353 6431.60
1998-02-09 Mo 53.250 53.440 52.500 53.130 0.359 5381.20
1998-02-06 Fr 52.880 53.500 52.630 52.940 -0.113 4743.20
1998-02-05 Th 53.310 53.380 52.130 53.000 -0.357 4306.50
1998-02-04 We 52.880 53.380 52.440 53.190 -0.113 6420.50
1998-02-03 Tu 51.880 53.380 51.630 53.250 2.148 9405.70
1998-02-02 Mo 50.630 52.250 50.630 52.130 5.186 8713.60
1998-01-30 Fr 50.130 50.690 49.500 49.560 -1.137 3992.90
1998-01-29 Th 50.000 51.190 49.690 50.130 na 6041.30
1998-01-28 We 50.000 50.500 49.310 50.130 1.519 7151.20
1998-01-27 Tu 47.060 49.810 47.060 49.380 4.930 6934.40
1998-01-26 Mo 47.880 48.750 46.880 47.060 -1.958 5390.00
1998-01-23 Fr 48.560 49.130 46.750 48.000 -0.642 7250.80
1998-01-22 Th 49.250 49.500 48.060 48.310 -3.380 10817.6
1998-01-21 We 50.750 50.750 49.560 50.000 -1.478 5724.10
1998-01-20 Tu 51.060 51.310 49.380 50.750 0.118 7639.60
1998-01-19 Mo na na na na na na
1998-01-16 Fr 50.190 51.060 50.190 50.690 1.889 6039.70
1998-01-15 Th 50.190 50.500 49.630 49.750 -0.995 4622.40
1998-01-14 We 49.940 50.690 49.690 50.250 1.249 7248.10
1998-01-13 Tu 49.000 49.690 48.810 49.630 5.037 8069.60
1998-01-12 Mo 45.250 48.440 45.130 47.250 -0.923 11375.2
1998-01-09 Fr 50.060 50.380 46.750 47.690 -5.095 14069.2
1998-01-08 Th 50.560 51.190 50.000 50.250 -2.673 7007.30
1998-01-07 We 53.560 53.940 50.940 51.630 -3.278 8132.50
1998-01-06 Tu 52.500 53.880 52.440 53.380 0.471 7878.10
1998-01-05 Mo 54.250 54.380 52.310 53.130 -0.692 7588.40
1998-01-02 Fr 54.000 54.000 53.130 53.500 -0.705 4288.40
1998-01-01 Th na na na na na na
1997-12-31 We 53.750 53.880 52.880 53.880 0.242 3962.80
1997-12-30 Tu 52.060 53.750 52.060 53.750 3.108 3893.70
1997-12-29 Mo 52.000 52.630 51.630 52.130 1.106 3795.30
1997-12-26 Fr 51.310 52.190 51.310 51.560 0.117 1186.50
1997-12-25 Th na na na na na na
1997-12-24 We 52.440 52.690 51.130 51.500 -1.793 2535.70
1997-12-23 Tu 52.000 52.940 51.940 52.440 0.846 4282.40
1997-12-22 Mo 53.000 53.440 51.500 52.000 -1.887 6571.20
1997-12-19 Fr 53.560 53.810 51.000 53.000 -3.864 10970.1
1997-12-18 Th 55.940 56.000 53.750 55.130 -1.448 7694.50
1997-12-17 We 55.880 56.000 54.880 55.940 1.931 5658.90
1997-12-16 Tu 54.880 55.940 54.690 54.880 1.856 5951.70
1997-12-15 Mo 52.940 54.560 52.940 53.880 2.258 6888.80
1997-12-12 Fr 53.250 53.500 52.380 52.690 0.592 6340.10
1997-12-11 Th 52.750 52.940 51.250 52.380 -2.440 7133.70
1997-12-10 We 54.000 54.000 53.250 53.690 -1.378 7238.40
1997-12-09 Tu 55.750 55.750 54.250 54.440 -2.139 5598.00
1997-12-08 Mo 55.880 56.060 55.250 55.630 -0.661 5419.70
1997-12-05 Fr 55.130 56.500 54.810 56.000 -0.107 9765.30
1997-12-04 Th 56.500 57.380 56.000 56.060 -0.779 8693.70
1997-12-03 We 55.750 56.940 55.000 56.500 2.952 9658.90
1997-12-02 Tu 54.060 55.310 53.440 54.880 1.517 6543.20
1997-12-01 Mo 51.000 54.440 50.940 54.060 6.250 9422.80
1997-11-28 Fr 50.380 51.190 49.440 50.880 3.310 3808.80
1997-11-27 Th na na na na na na
1997-11-26 We 50.000 50.440 49.000 49.250 -0.263 4758.80
1997-11-25 Tu 50.500 50.560 48.250 49.380 -0.242 4307.20
1997-11-24 Mo 50.440 50.440 49.130 49.500 -1.864 4847.30
1997-11-21 Fr 51.060 51.440 50.130 50.440 -1.098 5765.20
1997-11-20 Th 49.690 51.500 49.560 51.000 -30.556 7983.60
1997-11-19 We 72.190 74.060 71.940 73.440 1.732 4167.70
1997-11-18 Tu 73.370 73.620 71.870 72.190 -1.782 5050.80
1997-11-17 Mo 71.810 74.750 71.750 73.500 4.078 5464.10
1997-11-14 Fr 69.870 71.190 69.500 70.620 1.436 6860.90
1997-11-13 Th 69.870 69.870 66.310 69.620 0.986 9070.40
1997-11-12 We 71.190 71.870 68.500 68.940 -4.502 5928.80
1997-11-11 Tu 73.060 73.620 71.250 72.190 -1.191 5497.20
1997-11-10 Mo 75.370 75.440 73.000 73.060 -1.523 6528.10
1997-11-07 Fr 74.120 74.440 72.940 74.190 -1.409 5902.10
1997-11-06 Th 74.690 76.000 74.250 75.250 0.925 6496.80
1997-11-05 We 74.500 75.750 73.250 74.560 2.221 7864.90
1997-11-04 Tu 71.500 73.500 70.940 72.940 2.200 5088.80
1997-11-03 Mo 70.750 71.560 70.370 71.370 1.957 5002.90
1997-10-31 Fr 71.000 71.000 69.000 70.000 0.806 8368.40
1997-10-30 Th 69.500 70.250 68.870 69.440 -1.504 8598.10
1997-10-29 We 70.440 71.120 69.560 70.500 0.988 9762.10
1997-10-28 Tu 65.000 70.620 64.690 69.810 7.400 18503.3
1997-10-27 Mo 72.370 72.870 65.000 65.000 -10.886 11200.4
1997-10-24 Fr 75.500 75.620 72.000 72.940 -2.500 9488.50
1997-10-23 Th 75.870 75.940 74.120 74.810 -2.043 8600.00
1997-10-22 We 75.560 76.440 75.190 76.370 1.569 8772.10
1997-10-21 Tu 74.000 75.750 73.810 75.190 2.383 5356.90
1997-10-20 Mo 73.370 73.560 72.560 73.440 0.782 3532.10
1997-10-17 Fr 73.870 73.870 71.370 72.870 -1.354 7270.40
1997-10-16 Th 75.440 75.440 73.620 73.870 -1.098 6142.90
1997-10-15 We 74.690 75.690 74.310 74.690 -0.994 6344.90
1997-10-14 Tu 75.560 75.940 74.250 75.440 0.173 3866.90
1997-10-13 Mo 75.310 75.750 74.870 75.310 1.087 4878.80
1997-10-10 Fr 73.940 74.500 73.370 74.500 na 3476.40
1997-10-09 Th 73.500 74.500 73.250 74.500 -0.080 5398.10
1997-10-08 We 75.250 75.690 73.940 74.560 -0.917 5624.00
1997-10-07 Tu 74.440 76.250 73.690 75.250 1.088 8630.40
1997-10-06 Mo 73.000 74.750 72.250 74.440 3.836 9542.40
1997-10-03 Fr 71.810 72.120 71.250 71.690 2.502 13577.6
1997-10-02 Th 69.250 69.940 69.060 69.940 0.909 5891.60
1997-10-01 We 69.750 69.870 68.620 69.310 1.464 10664.9
1997-09-30 Tu 68.250 69.120 68.060 68.310 -0.190 8404.40
1997-09-29 Mo 69.120 69.120 67.000 68.440 -1.084 9376.90
1997-09-26 Fr 69.060 69.250 68.690 69.190 0.919 7553.60
1997-09-25 Th 70.120 70.560 68.500 68.560 -1.267 12912.5
1997-09-24 We 71.250 72.560 69.250 69.440 -3.636 21955.7
1997-09-23 Tu 71.750 72.190 70.440 72.060 -0.346 2598.80
1997-09-22 Mo 71.250 72.690 71.060 72.310 2.480 2817.70
1997-09-19 Fr 70.500 71.000 69.940 70.560 -0.269 3754.40
1997-09-18 Th 70.370 73.370 69.310 70.750 1.259 8067.70
1997-09-17 We 71.000 71.000 69.310 69.870 -0.456 4637.60
1997-09-16 Tu 67.440 70.500 67.370 70.190 5.851 6671.30
1997-09-15 Mo 66.440 67.190 66.060 66.310 0.091 2881.30
1997-09-12 Fr 65.370 66.370 64.690 66.250 1.923 3576.50
1997-09-11 Th 65.810 65.870 63.500 65.000 -1.694 3742.40
1997-09-10 We 67.620 67.620 66.000 66.120 -2.936 3630.80
1997-09-09 Tu 67.500 68.310 67.120 68.120 0.829 3036.00
1997-09-08 Mo 68.000 68.190 67.560 67.560 0.089 2138.00
1997-09-05 Fr 67.560 68.690 66.620 67.500 na 4630.40
1997-09-04 Th 67.750 68.370 66.750 67.500 -0.369 3486.00
1997-09-03 We 66.940 69.060 66.940 67.750 1.316 4778.50
1997-09-02 Tu 65.250 67.060 64.560 66.870 5.307 4297.30
1997-09-01 Mo na na na na na na
1997-08-29 Fr 63.440 64.750 63.380 63.500 -0.781 3527.60
1997-08-28 Th 63.750 65.620 63.500 64.000 -0.389 3750.00
1997-08-27 We 65.000 65.370 63.000 64.250 -0.956 5702.90
1997-08-26 Tu 65.560 66.250 64.500 64.870 -2.083 3218.00
1997-08-25 Mo 67.060 67.250 65.620 66.250 -0.838 2692.40
1997-08-22 Fr 65.500 67.000 65.310 66.810 -0.831 5228.00
1997-08-21 Th 69.870 69.870 66.060 67.370 -2.178 4354.90
1997-08-20 We 68.000 68.870 67.370 68.870 1.101 3300.00
1997-08-19 Tu 66.440 68.190 65.750 68.120 2.052 5579.30
1997-08-18 Mo 66.690 67.120 64.060 66.750 1.336 5885.30
1997-08-15 Fr 67.440 67.750 65.750 65.870 -3.487 4286.00
1997-08-14 Th 68.500 68.810 67.370 68.250 0.456 4936.80
1997-08-13 We 68.000 68.060 66.500 67.940 3.143 7425.60
1997-08-12 Tu 68.190 68.370 65.750 65.870 -2.227 4368.50
1997-08-11 Mo 66.500 67.750 66.370 67.370 1.891 4222.10
1997-08-08 Fr 68.500 68.500 65.440 66.120 -3.643 7758.80
1997-08-07 Th 70.750 70.750 68.620 68.620 -1.971 3771.70
1997-08-06 We 69.940 70.750 69.440 70.000 0.186 5220.50
1997-08-05 Tu 69.620 69.940 69.000 69.870 0.359 2846.50
1997-08-04 Mo 70.370 70.370 68.870 69.620 -1.861 6528.80
1997-08-01 Fr 72.000 72.620 70.000 70.940 -1.390 3824.40
1997-07-31 Th 72.120 72.370 70.810 71.940 0.265 5119.30
1997-07-30 We 71.500 73.620 70.620 71.750 0.532 4699.70
1997-07-29 Tu 69.620 71.940 69.060 71.370 2.514 3405.20
1997-07-28 Mo 70.120 70.310 68.500 69.620 -0.100 3529.70
1997-07-25 Fr 71.000 71.500 69.560 69.690 -1.498 4698.00
1997-07-24 Th 68.810 70.940 68.190 70.750 3.572 4182.80
1997-07-23 We 68.620 68.810 67.560 68.310 0.737 3379.20
1997-07-22 Tu 66.000 68.250 65.620 67.810 3.133 4624.10
1997-07-21 Mo 66.440 66.620 65.500 65.750 -1.217 2786.40
1997-07-18 Fr 67.620 67.810 65.810 66.560 -1.756 4605.60
1997-07-17 Th 68.250 68.440 67.560 67.750 -1.095 3708.50
1997-07-16 We 67.000 69.000 66.500 68.500 3.396 5988.00
1997-07-15 Tu 66.750 67.250 65.310 66.250 1.626 6853.20
1997-07-14 Mo 66.000 66.120 64.750 65.190 -1.511 5100.50
1997-07-11 Fr 67.000 67.120 66.060 66.190 -0.839 3932.00
1997-07-10 Th 66.000 67.190 66.000 66.750 1.136 4089.20
1997-07-09 We 67.000 67.370 65.870 66.000 -1.301 5742.10
1997-07-08 Tu 67.620 68.560 66.370 66.870 -1.021 4063.20
1997-07-07 Mo 67.120 68.810 67.120 67.560 1.305 4931.60
1997-07-04 Fr na na na na na na
1997-07-03 Th 67.120 67.620 65.500 66.690 -0.269 6302.50
1997-07-02 We 64.750 66.870 64.120 66.870 3.274 3826.10
1997-07-01 Tu 63.750 65.310 63.310 64.750 2.680 4850.50
1997-06-30 Mo 63.810 63.880 62.560 63.060 -1.082 5001.70
1997-06-27 Fr 63.750 64.370 63.310 63.750 0.791 3415.20
1997-06-26 Th 64.310 64.500 62.250 63.250 -1.357 5420.90
1997-06-25 We 64.250 65.940 63.940 64.120 -0.388 4705.70
1997-06-24 Tu 64.440 65.000 63.250 64.370 1.370 4428.00
1997-06-23 Mo 65.500 65.870 63.500 63.500 -3.788 3634.90
1997-06-20 Fr 64.750 66.120 64.750 66.000 1.931 5756.50
1997-06-19 Th 64.620 65.120 64.000 64.750 0.201 4296.80
1997-06-18 We 62.880 64.870 62.630 64.620 1.556 4732.80
1997-06-17 Tu 62.380 63.880 61.630 63.630 1.808 5310.00
1997-06-16 Mo 63.750 63.880 62.380 62.500 -1.776 3987.20
1997-06-13 Fr 63.250 64.250 62.630 63.630 1.193 5960.00
1997-06-12 Th 61.750 63.250 61.380 62.880 3.082 5497.30
1997-06-11 We 60.250 61.250 60.130 61.000 1.667 5803.70
1997-06-10 Tu 58.750 60.380 58.750 60.000 2.564 5910.00
1997-06-09 Mo 58.130 58.880 57.750 58.500 1.071 5088.10
1997-06-06 Fr 55.880 58.130 55.750 57.880 3.118 4716.50
1997-06-05 Th 55.500 56.500 55.250 56.130 1.593 3577.70
1997-06-04 We 55.630 55.880 55.130 55.250 -0.897 3160.90
1997-06-03 Tu 54.750 56.250 54.630 55.750 1.585 5781.70
1997-06-02 Mo 55.630 55.750 54.380 54.880 -0.218 5406.10
1997-05-30 Fr 53.250 55.380 53.250 55.000 0.677 7681.70
1997-05-29 Th 55.880 56.130 54.500 54.630 -1.798 3734.40
1997-05-28 We 55.750 56.380 55.000 55.630 -0.661 3885.60
1997-05-27 Tu 55.380 56.500 55.380 56.000 -0.885 3078.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 56.250 56.630 55.880 56.500 1.802 3369.20
1997-05-22 Th 55.630 55.880 55.250 55.500 -0.680 4151.60
1997-05-21 We 57.750 58.250 55.630 55.880 -3.037 5833.30
1997-05-20 Tu 55.500 57.750 54.500 57.630 3.372 5226.50
1997-05-19 Mo 55.130 55.880 54.880 55.750 0.905 2699.30
1997-05-16 Fr 56.130 56.630 54.880 55.250 -1.339 3526.10
1997-05-15 Th 56.630 56.880 55.880 56.000 -0.674 2874.80
1997-05-14 We 56.880 57.000 56.130 56.380 0.445 4402.40
1997-05-13 Tu 55.630 57.250 55.380 56.130 0.899 5514.50
1997-05-12 Mo 55.000 55.880 54.880 55.630 1.145 3580.80
1997-05-09 Fr 56.750 57.000 54.130 55.000 -1.575 6812.50
1997-05-08 Th 54.130 56.500 53.630 55.880 2.758 6085.20
1997-05-07 We 56.880 56.880 54.250 54.380 -4.395 4234.40
1997-05-06 Tu 56.000 57.380 55.880 56.880 0.887 5362.10
1997-05-05 Mo 54.880 57.130 54.880 56.380 3.203 6032.40
1997-05-02 Fr 53.630 55.250 53.630 54.630 1.167 6521.30
1997-05-01 Th 55.380 55.880 53.880 54.000 -2.703 5410.90
1997-04-30 We 54.750 56.500 54.000 55.500 0.909 11248.1
1997-04-29 Tu 52.880 55.250 52.250 55.000 9.453 10676.9
1997-04-28 Mo 48.880 50.750 48.750 50.250 2.803 4250.50
1997-04-25 Fr 49.130 49.630 48.500 48.880 -0.509 3002.90
1997-04-24 Th 50.130 50.750 49.000 49.130 -1.740 2841.20
1997-04-23 We 50.250 50.380 49.750 50.000 -0.259 3720.00
1997-04-22 Tu 48.500 50.630 48.500 50.130 3.617 6248.00
1997-04-21 Mo 50.000 50.250 47.880 48.380 -3.240 3847.20
1997-04-18 Fr 50.250 50.630 49.880 50.000 -0.259 2288.90
1997-04-17 Th 50.750 51.130 50.130 50.130 -1.706 3258.80
1997-04-16 We 50.500 51.130 49.380 51.000 1.493 6255.70
1997-04-15 Tu 50.130 50.630 49.500 50.250 3.865 9859.20
1997-04-14 Mo 47.130 48.500 46.880 48.380 4.312 4642.80
1997-04-11 Fr 48.000 48.250 46.250 46.380 -5.347 6389.60
1997-04-10 Th 49.250 49.750 48.750 49.000 -0.508 3862.10
1997-04-09 We 49.880 50.750 48.630 49.250 na 5522.90
1997-04-08 Tu 49.000 49.630 48.380 49.250 0.510 4586.40
1997-04-07 Mo 48.750 50.000 48.630 49.000 2.083 7243.30
1997-04-04 Fr 47.130 48.380 47.130 48.000 -0.785 7123.70
1997-04-03 Th 46.500 49.000 46.380 48.380 2.392 6969.70
1997-04-02 We 49.750 49.750 46.880 47.250 -5.273 6848.40
1997-04-01 Tu 47.750 50.630 47.630 49.880 3.917 9008.00
1997-03-31 Mo 50.250 50.380 46.500 48.000 -5.660 10208.0
1997-03-28 Fr na na na na na na
1997-03-27 Th 52.750 52.750 49.750 50.880 -2.622 5290.40
1997-03-26 We 54.250 54.250 52.130 52.250 -2.791 3633.70
1997-03-25 Tu 53.380 54.250 53.000 53.750 0.939 4395.60
1997-03-24 Mo 51.130 53.500 50.880 53.250 4.926 3854.40
1997-03-21 Fr 51.000 52.000 50.750 50.750 0.495 5107.30
1997-03-20 Th 52.380 52.380 50.500 50.500 -3.127 3961.70
1997-03-19 We 52.500 52.500 51.500 52.130 -0.950 3279.60
1997-03-18 Tu 52.500 53.000 51.880 52.630 1.446 5397.70
1997-03-17 Mo 53.250 53.250 49.880 51.880 -2.573 7607.30
1997-03-14 Fr 53.130 53.750 52.250 53.250 0.700 6352.90
1997-03-13 Th 55.380 56.250 52.500 52.880 -3.203 8748.10
1997-03-12 We 55.880 56.130 54.000 54.630 -2.672 2767.70
1997-03-11 Tu 56.380 56.880 55.750 56.130 -0.883 2272.10
1997-03-10 Mo 55.630 57.130 54.500 56.630 2.036 3802.90
1997-03-07 Fr 54.750 56.130 54.630 55.500 1.593 3942.00
1997-03-06 Th 55.130 55.500 54.380 54.630 na 4976.90
1997-03-05 We 52.750 54.630 52.750 54.630 3.800 5716.90
1997-03-04 Tu 54.880 55.130 52.630 52.630 -3.661 4246.80
1997-03-03 Mo 53.000 55.000 52.750 54.630 1.865 3238.40
1997-02-28 Fr 53.000 54.250 52.250 53.630 0.714 5453.30
1997-02-27 Th 55.250 55.380 53.130 53.250 -4.054 5725.70
1997-02-26 We 57.380 57.500 55.250 55.500 -3.896 6378.50
1997-02-25 Tu 57.250 57.750 56.250 57.750 3.587 4708.80
1997-02-24 Mo 54.500 56.000 54.380 55.750 1.826 3187.20
1997-02-21 Fr 54.880 55.250 54.250 54.750 -0.455 3264.50
1997-02-20 Th 56.750 56.750 54.630 55.000 -4.148 6372.50
1997-02-19 We 58.000 58.380 57.130 57.380 -1.494 4703.30
1997-02-18 Tu 55.380 58.250 55.380 58.250 4.955 5648.90
1997-02-17 Mo na na na na na na
1997-02-14 Fr 56.750 56.750 55.380 55.500 -1.995 4815.60
1997-02-13 Th 56.000 57.750 56.000 56.630 2.036 7611.60
1997-02-12 We 53.750 55.750 53.630 55.500 5.213 6512.90
1997-02-11 Tu 51.880 52.880 51.630 52.750 1.677 2898.00
1997-02-10 Mo 52.630 53.000 51.750 51.880 -1.181 7007.30
1997-02-07 Fr 53.880 54.130 51.880 52.500 -1.186 7137.20
1997-02-06 Th 52.750 53.500 52.630 53.130 -0.468 4996.80
1997-02-05 We 55.000 55.130 52.500 53.380 -2.055 6982.40
1997-02-04 Tu 54.250 55.000 54.000 54.500 na 2825.60
1997-02-03 Mo 53.630 54.500 52.630 54.500 4.047 4056.10
1997-01-31 Fr 53.750 53.880 52.000 52.380 -0.229 5175.60
1997-01-30 Th 52.000 52.630 52.000 52.500 2.941 6366.80
1997-01-29 We 51.000 51.380 49.750 51.000 0.236 4998.00
1997-01-28 Tu 52.250 52.380 50.380 50.880 0.752 5412.80
1997-01-27 Mo 50.500 51.000 50.130 50.500 -1.232 3151.30
1997-01-24 Fr 52.130 52.250 50.380 51.130 -2.386 6117.70
1997-01-23 Th 53.750 55.130 52.250 52.380 -2.331 6590.40
1997-01-22 We 51.750 54.000 51.630 53.630 4.644 7974.10
1997-01-21 Tu 51.250 51.880 50.880 51.250 -1.442 6803.30
1997-01-20 Mo 51.000 52.630 50.630 52.000 2.706 5184.10
1997-01-17 Fr 48.130 51.000 48.000 50.630 5.194 7619.60
1997-01-16 Th 48.000 48.250 47.380 48.130 0.796 2293.70
1997-01-15 We 48.000 48.250 47.250 47.750 -1.546 4474.40
1997-01-14 Tu 47.380 48.880 47.250 48.500 2.907 5876.00
1997-01-13 Mo 45.750 47.250 45.500 47.130 4.155 4752.10
1997-01-10 Fr 44.880 45.380 44.380 45.250 -1.373 6585.20
1997-01-09 Th 45.880 46.750 45.500 45.880 2.228 6968.90
1997-01-08 We 45.130 45.630 44.750 44.880 -0.267 4350.50
1997-01-07 Tu 45.130 45.130 44.250 45.000 -0.837 5017.30
1997-01-06 Mo 45.000 46.130 45.000 45.380 0.554 4433.60
1997-01-03 Fr 45.000 45.750 44.250 45.130 1.416 4390.90
1997-01-02 Th 45.130 45.750 43.750 44.500 -1.939 4736.50
1997-01-01 We na na na na na na
1996-12-31 Tu 47.250 47.380 45.250 45.380 -4.221 3066.00
1996-12-30 Mo 46.250 47.500 46.250 47.380 2.710 2709.70
1996-12-27 Fr 46.880 47.000 46.000 46.130 -0.539 1754.90
1996-12-26 Th 46.250 46.750 46.250 46.380 0.281 2262.50
1996-12-25 We na na na na na na
1996-12-24 Tu 45.750 46.380 45.750 46.250 1.648 1423.20
1996-12-23 Mo 45.630 46.500 45.130 45.500 0.552 3540.10
1996-12-20 Fr 46.250 46.250 45.250 45.250 1.960 7659.60
1996-12-19 Th 43.750 44.630 43.500 44.380 2.613 3901.30
1996-12-18 We 43.000 43.630 43.000 43.250 2.053 2782.10
1996-12-17 Tu 41.380 42.750 41.380 42.380 0.593 3457.30
1996-12-16 Mo 42.630 43.000 42.000 42.130 -0.284 4222.90
1996-12-13 Fr 41.750 42.380 41.250 42.250 0.595 2861.60
1996-12-12 Th 43.630 43.750 41.880 42.000 -2.326 3780.00
1996-12-11 We 43.750 43.880 42.690 43.000 -2.561 2759.30
1996-12-10 Tu 44.250 44.500 43.880 44.130 na 2604.50
1996-12-09 Mo 43.750 44.130 43.250 44.130 4.129 3067.30
1996-12-06 Fr 41.000 43.250 41.000 42.380 -0.865 5578.10
1996-12-05 Th 43.130 43.880 42.630 42.750 -1.270 3004.40
1996-12-04 We 43.500 44.000 42.630 43.300 -0.756 5048.50
1996-12-03 Tu 44.750 44.880 43.130 43.630 -1.955 4135.70
1996-12-02 Mo 45.130 45.130 44.380 44.500 -1.111 2661.20
1996-11-29 Fr 45.000 45.130 44.630 45.000 -0.288 1493.60
1996-11-28 Th na na na na na na
1996-11-27 We 45.500 45.630 44.750 45.130 -1.096 4796.40
1996-11-26 Tu 46.880 47.250 45.630 45.630 -2.145 4800.00
1996-11-25 Mo 45.380 46.880 45.380 46.630 -22.451 4446.00
1996-11-22 Fr 60.250 60.630 60.000 60.130 0.839 5804.40
1996-11-21 Th 60.630 60.630 59.130 59.630 -1.844 6974.50
1996-11-20 We 60.380 60.880 60.000 60.750 0.413 2724.10
1996-11-19 Tu 60.000 60.630 59.880 60.500 0.199 2525.30
1996-11-18 Mo 59.880 60.500 59.750 60.380 na 2734.10
1996-11-15 Fr 60.750 61.000 60.130 60.380 0.835 5200.90
1996-11-14 Th 59.750 60.250 59.630 59.880 na 5190.00
1996-11-13 We 59.750 60.250 59.630 59.880 -1.237 3911.30
1996-11-12 Tu 59.880 60.880 59.380 60.630 1.253 4436.90
1996-11-11 Mo 61.500 61.750 59.880 59.880 -4.192 5517.60
1996-11-08 Fr 60.630 63.130 60.630 62.500 3.084 7740.00
1996-11-07 Th 59.880 61.500 59.130 60.630 0.631 9642.10
1996-11-06 We 57.750 60.250 57.630 60.250 4.546 9212.90
1996-11-05 Tu 55.500 57.630 55.500 57.630 4.063 5004.10
1996-11-04 Mo 54.380 55.380 54.000 55.380 2.083 3201.70
1996-11-01 Fr 54.250 54.880 54.000 54.250 na 3361.20
1996-10-31 Th 53.750 54.750 53.130 54.250 0.463 3141.70
1996-10-30 We 55.250 55.250 53.630 54.000 -0.699 4836.10
1996-10-29 Tu 52.250 54.380 51.750 54.380 4.316 4408.80
1996-10-28 Mo 52.630 52.880 52.130 52.130 -0.950 4481.30
1996-10-25 Fr 53.250 53.250 52.500 52.630 -1.164 3002.40
1996-10-24 Th 53.380 54.130 53.130 53.250 -0.467 3315.70
1996-10-23 We 52.750 53.500 52.500 53.500 0.943 2788.10
1996-10-22 Tu 53.380 53.750 52.500 53.000 -0.469 3370.90
1996-10-21 Mo 53.000 53.630 52.880 53.250 0.472 2479.70
1996-10-18 Fr 53.500 53.500 52.630 53.000 -0.469 3594.10
1996-10-17 Th 53.000 53.500 52.250 53.250 0.948 3173.30
1996-10-16 We 53.000 53.000 51.880 52.750 na 3241.70
1996-10-15 Tu 53.500 53.880 52.380 52.750 -0.472 6374.90
1996-10-14 Mo 51.880 53.500 51.880 53.000 2.159 3766.80
1996-10-11 Fr 51.380 52.500 51.250 51.880 2.227 4407.60
1996-10-10 Th 51.130 51.380 50.250 50.750 -1.226 4052.50
1996-10-09 We 52.000 52.500 51.130 51.380 -1.192 2680.10
1996-10-08 Tu 52.750 52.880 51.880 52.000 -2.127 5417.30
1996-10-07 Mo 53.000 53.130 52.380 53.130 na 5216.40
1996-10-04 Fr 51.500 53.250 51.380 53.130 4.176 6826.10
1996-10-03 Th 51.000 51.250 50.500 51.000 na 2944.10
1996-10-02 We 50.500 51.630 50.250 51.000 2.245 4002.10
1996-10-01 Tu 49.250 50.000 49.130 49.880 1.527 5275.30
1996-09-30 Mo 49.250 49.880 49.130 49.130 0.511 3810.10
1996-09-27 Fr 49.130 49.380 48.500 48.880 0.267 2875.20
1996-09-26 Th 48.000 49.380 47.630 48.750 1.817 4602.10
1996-09-25 We 47.130 47.880 46.880 47.880 1.591 3480.10
1996-09-24 Tu 47.500 47.630 46.880 47.130 -0.779 3417.60
1996-09-23 Mo 47.250 47.750 46.630 47.500 na 2197.20
1996-09-20 Fr 47.500 47.630 47.130 47.500 1.064 4378.90
1996-09-19 Th 46.380 47.130 45.750 47.000 1.622 2457.70
1996-09-18 We 46.880 46.880 46.000 46.250 -1.596 2310.10
1996-09-17 Tu 48.000 48.000 46.500 47.000 na 3583.30
1996-09-16 Mo 47.000 48.000 47.000 47.000 0.256 4216.90
1996-09-13 Fr 46.380 47.130 46.130 46.880 3.033 5380.10
1996-09-12 Th 45.750 46.130 45.250 45.500 0.820 4255.70
1996-09-11 We 44.380 45.380 44.380 45.130 0.849 2564.50
1996-09-10 Tu 45.380 45.380 44.250 44.750 -0.556 2316.00
1996-09-09 Mo 44.250 45.130 44.000 45.000 2.857 2362.90
1996-09-06 Fr 43.130 44.380 43.000 43.750 1.744 1757.30
1996-09-05 Th 43.000 43.750 42.880 43.000 -1.149 1921.20
1996-09-04 We 43.880 44.130 43.250 43.500 -1.695 2347.20
1996-09-03 Tu 42.500 44.750 42.130 44.250 2.006 2866.10
1996-09-02 Mo na na na na na na
1996-08-30 Fr 44.250 44.500 42.630 43.380 -1.966 5373.70
1996-08-29 Th 45.250 45.250 44.130 44.250 -2.210 4062.50
1996-08-28 We 46.000 46.000 45.250 45.250 -1.373 1542.50
1996-08-27 Tu 45.630 46.130 45.250 45.880 0.548 1760.50
1996-08-26 Mo 45.750 45.750 45.130 45.630 -0.262 2611.30
1996-08-23 Fr 46.000 46.250 45.250 45.750 -1.081 3003.60
1996-08-22 Th 45.880 47.250 45.750 46.250 1.093 4459.70
1996-08-21 We 45.750 45.880 45.250 45.750 -1.081 3538.90
1996-08-20 Tu 45.750 46.250 45.750 46.250 0.806 3082.10
1996-08-19 Mo 46.000 46.000 45.500 45.880 0.548 1912.90
1996-08-16 Fr 44.880 45.750 44.880 45.630 2.241 1875.60
1996-08-15 Th 44.750 45.130 44.250 44.630 -0.268 2460.50
1996-08-14 We 44.750 45.000 44.380 44.750 -0.556 2604.10
1996-08-13 Tu 45.630 45.630 44.630 45.000 -1.918 2772.10
1996-08-12 Mo 45.250 45.880 45.130 45.880 1.102 1943.30
1996-08-09 Fr 45.630 45.750 45.130 45.380 -0.264 1643.30
1996-08-08 Th 45.750 45.750 45.380 45.500 -0.546 2063.30
1996-08-07 We 45.000 45.750 44.880 45.750 2.510 4576.90
1996-08-06 Tu 44.130 44.750 44.000 44.630 0.859 2846.40
1996-08-05 Mo 45.130 45.250 44.130 44.250 -1.404 2908.90
1996-08-02 Fr 45.130 45.130 44.630 44.880 1.700 5728.80
1996-08-01 Th 42.000 44.380 41.750 44.130 4.450 7782.00
1996-07-31 We 40.630 42.250 40.500 42.250 3.987 5956.80
1996-07-30 Tu 41.130 41.380 40.250 40.630 -0.902 3319.20
1996-07-29 Mo 40.500 41.000 40.500 41.000 0.613 1992.00
1996-07-26 Fr 41.130 41.130 40.630 40.750 -0.610 4501.30
1996-07-25 Th 40.880 41.250 40.750 41.000 0.911 3417.60
1996-07-24 We 39.880 41.250 39.250 40.630 -1.216 3630.00
1996-07-23 Tu 42.250 42.380 40.880 41.130 na 4142.40
1996-07-22 Mo 41.750 41.750 40.380 41.130 -2.071 4118.40
1996-07-19 Fr 42.500 42.500 41.630 42.000 -1.478 3242.90
1996-07-18 Th 41.750 42.750 41.380 42.630 2.108 3690.00
1996-07-17 We 41.250 42.000 40.880 41.750 2.454 7131.60
1996-07-16 Tu 41.250 41.880 38.750 40.750 0.916 13565.3
1996-07-15 Mo 41.630 41.750 40.380 40.380 -2.699 3084.00
1996-07-12 Fr 41.000 42.000 40.880 41.500 0.606 5336.90
1996-07-11 Th 42.880 43.000 40.380 41.250 -3.801 7382.90
1996-07-10 We 43.500 43.880 42.130 42.880 -1.153 3609.60
1996-07-09 Tu 43.630 44.380 43.250 43.380 -0.276 2632.80
1996-07-08 Mo 44.000 44.000 43.130 43.500 -2.247 3463.70
1996-07-05 Fr 44.000 44.880 44.000 44.500 -3.008 2124.00
1996-07-04 Th na na na na na na
1996-07-03 We 46.750 46.750 45.750 45.880 -1.861 2931.60
1996-07-02 Tu 46.250 47.250 46.130 46.750 1.630 4058.40
1996-07-01 Mo 46.130 46.750 45.880 46.000 0.811 2749.20
1996-06-28 Fr 45.130 45.630 44.880 45.630 1.966 2886.10
1996-06-27 Th 44.000 45.130 43.380 44.750 0.834 4222.80
1996-06-26 We 44.880 45.000 43.750 44.380 -1.378 2888.90
1996-06-25 Tu 44.130 45.750 44.000 45.000 2.552 6275.30
1996-06-24 Mo 43.630 44.250 43.630 43.880 0.573 2892.00
1996-06-21 Fr 43.250 43.630 43.000 43.630 1.159 4585.30
1996-06-20 Th 43.500 43.630 42.500 43.130 -0.576 3689.30
1996-06-19 We 44.000 44.000 43.130 43.380 -0.846 3557.30
1996-06-18 Tu 42.880 43.880 42.750 43.750 1.438 4141.30
1996-06-17 Mo 43.380 43.630 42.630 43.130 na 1837.70
1996-06-14 Fr 43.750 43.750 43.000 43.130 -1.146 1892.50
1996-06-13 Th 43.380 43.880 42.750 43.630 1.465 3044.40
1996-06-12 We 42.880 44.000 42.500 43.000 0.868 3917.30
1996-06-11 Tu 42.880 43.880 42.500 42.630 0.590 5130.50
1996-06-10 Mo 42.130 42.750 41.750 42.380 1.802 2589.60
1996-06-07 Fr 41.000 42.130 41.000 41.630 -3.186 5110.90
1996-06-06 Th 43.380 44.000 42.630 43.000 -0.578 4744.10
1996-06-05 We 42.500 43.380 42.130 43.250 2.053 3714.00
1996-06-04 Tu 42.130 42.380 41.750 42.380 1.802 4771.20
1996-06-03 Mo 41.380 41.630 40.880 41.630 0.313 2488.90
1996-05-31 Fr 42.000 42.000 40.880 41.500 -0.312 4336.10
1996-05-30 Th 41.630 41.880 41.130 41.630 1.835 6300.00
1996-05-29 We 40.500 41.130 40.250 40.880 0.319 2746.80
1996-05-28 Tu 41.250 41.500 40.250 40.750 -34.675 3060.00
1996-05-27 Mo na na na na na na
1996-05-24 Fr 62.500 62.750 61.880 62.380 0.209 2474.40
1996-05-23 Th 63.130 63.380 61.630 62.250 -1.190 4047.70
1996-05-22 We 62.500 63.250 61.630 63.000 0.800 3325.30
1996-05-21 Tu 62.250 63.130 61.880 62.500 0.806 5236.80
1996-05-20 Mo 62.380 62.500 61.500 62.000 0.405 2740.90
1996-05-17 Fr 61.380 62.130 61.250 61.750 1.429 4077.70
1996-05-16 Th 60.630 61.630 60.500 60.880 -0.197 3687.70
1996-05-15 We 61.000 61.750 60.880 61.000 0.412 6079.20
1996-05-14 Tu 60.750 60.880 60.130 60.750 1.250 6180.10
1996-05-13 Mo 59.500 60.130 59.130 60.000 1.266 7639.30
1996-05-10 Fr 59.500 60.000 58.750 59.250 0.851 10170.0
1996-05-09 Th 59.250 59.380 58.380 58.750 -0.424 7953.70
1996-05-08 We 56.500 59.130 56.500 59.000 3.509 11156.4
1996-05-07 Tu 57.380 57.500 56.630 57.000 -0.228 7810.80
1996-05-06 Mo 58.000 58.380 56.750 57.130 -1.296 6783.70
1996-05-03 Fr 58.250 58.500 57.500 57.880 -2.114 10390.8
1996-05-02 Th 59.750 60.380 57.880 59.130 -3.272 9418.80
1996-05-01 We 61.000 61.630 60.880 61.130 -0.602 3586.80
1996-04-30 Tu 61.630 62.250 60.750 61.500 -0.211 4851.60
1996-04-29 Mo 61.880 61.880 61.250 61.630 -0.805 2533.20
1996-04-26 Fr 62.000 62.750 61.880 62.130 0.210 3180.00
1996-04-25 Th 61.250 62.250 60.000 62.000 0.600 3932.50
1996-04-24 We 63.000 63.000 60.500 61.630 -1.597 3640.80
1996-04-23 Tu 62.000 62.880 61.500 62.630 1.837 3962.40
1996-04-22 Mo 62.130 62.380 61.500 61.500 0.605 3993.60
1996-04-19 Fr 60.630 61.380 60.500 61.130 0.825 5329.20
1996-04-18 Th 60.380 61.250 59.630 60.630 0.414 6858.00
1996-04-17 We 61.880 62.130 60.380 60.380 -2.613 4155.70
1996-04-16 Tu 63.500 63.500 60.130 62.000 -0.609 5853.60
1996-04-15 Mo 61.750 63.130 61.630 62.380 2.464 6213.70
1996-04-12 Fr 59.130 61.750 59.000 60.880 2.960 7119.70
1996-04-11 Th 60.000 60.130 57.880 59.130 -0.622 15211.2
1996-04-10 We 61.500 61.500 58.380 59.500 -3.644 7641.70
1996-04-09 Tu 63.380 63.380 61.500 61.750 -1.200 4004.50
1996-04-08 Mo 63.750 63.880 62.380 62.500 -5.116 7218.00
1996-04-05 Fr na na na na na na
1996-04-04 Th 66.250 66.620 65.370 65.870 -0.378 2684.50
1996-04-03 We 65.750 66.250 65.120 66.120 0.182 4084.80
1996-04-02 Tu 66.500 66.750 65.500 66.000 -0.377 3254.50
1996-04-01 Mo 66.250 67.000 66.120 66.250 0.379 4590.00
1996-03-29 Fr 64.870 66.500 64.620 66.000 1.931 5515.30
1996-03-28 Th 64.000 64.750 64.000 64.750 -0.766 2962.80
1996-03-27 We 65.250 66.000 64.000 65.250 -0.382 5503.20
1996-03-26 Tu 64.370 65.750 64.250 65.500 1.550 3910.90
1996-03-25 Mo 64.870 65.500 64.500 64.500 -0.570 3985.30
1996-03-22 Fr 64.370 65.250 63.880 64.870 0.777 4143.60
1996-03-21 Th 64.500 65.750 64.000 64.370 0.767 4773.60
1996-03-20 We 64.000 64.500 62.880 63.880 -0.374 3403.20
1996-03-19 Tu 64.370 64.870 64.120 64.120 0.188 4096.90
1996-03-18 Mo 62.750 64.120 62.750 64.000 2.811 3960.10
1996-03-15 Fr 61.750 62.880 61.630 62.250 -0.607 7327.20
1996-03-14 Th 63.000 64.370 62.630 62.630 -0.191 6562.90
1996-03-13 We 61.880 64.000 61.750 62.750 2.449 9002.50
1996-03-12 Tu 62.000 62.250 60.500 61.250 -2.203 9894.10
1996-03-11 Mo 62.750 63.500 62.380 62.630 -0.980 7989.70
1996-03-08 Fr 64.750 65.250 61.130 63.250 -5.948 12098.4
1996-03-07 Th 67.500 67.500 66.750 67.250 -0.547 2517.60
1996-03-06 We 67.620 68.620 67.250 67.620 na 2760.00
1996-03-05 Tu 68.250 68.370 67.000 67.620 -1.457 9008.40
1996-03-04 Mo 68.750 69.500 68.370 68.620 0.542 10443.6
1996-03-01 Fr 67.370 68.750 66.500 68.250 2.064 5142.10
1996-02-29 Th 68.500 68.620 66.370 66.870 -3.255 9700.90
1996-02-28 We 69.250 69.870 68.870 69.120 0.174 5018.50
1996-02-27 Tu 69.250 69.250 67.870 69.000 -0.533 4897.20
1996-02-26 Mo 69.620 69.870 68.620 69.370 -0.716 5486.40
1996-02-23 Fr 70.500 70.500 69.620 69.870 1.452 13894.9
1996-02-22 Th 67.000 69.120 66.750 68.870 3.955 6468.10
1996-02-21 We 65.870 66.750 65.250 66.250 0.577 5128.80
1996-02-20 Tu 66.750 66.750 65.120 65.870 -2.052 4032.10
1996-02-19 Mo na na na na na na
1996-02-16 Fr 67.500 67.500 66.750 67.250 -0.547 5061.60
1996-02-15 Th 67.250 67.750 67.000 67.620 0.178 3604.80
1996-02-14 We 67.000 67.870 66.870 67.500 1.124 4023.60
1996-02-13 Tu 66.120 67.370 65.620 66.750 0.953 3441.70
1996-02-12 Mo 65.120 66.750 65.120 66.120 1.333 3728.40
1996-02-09 Fr 64.750 65.620 64.500 65.250 -0.184 4387.20
1996-02-08 Th 64.750 65.370 64.000 65.370 1.554 5653.30
1996-02-07 We 64.250 64.750 64.250 64.370 0.578 3280.90
1996-02-06 Tu 63.500 64.120 63.500 64.000 0.581 4738.80
1996-02-05 Mo 63.500 63.630 62.130 63.630 na 5506.80
1996-02-02 Fr 64.000 64.500 63.380 63.630 -1.912 10000.9
1996-02-01 Th 65.250 65.500 64.620 64.870 -1.338 2677.20
1996-01-31 We 63.500 66.000 63.500 65.750 2.144 5264.40
1996-01-30 Tu 62.380 64.620 62.130 64.370 3.406 4825.30
1996-01-29 Mo 60.880 62.500 60.750 62.250 2.469 3543.60
1996-01-26 Fr 59.380 60.750 59.380 60.750 -0.410 5109.60
1996-01-25 Th 62.000 62.130 60.880 61.000 -1.613 4737.70
1996-01-24 We 61.750 62.500 61.130 62.000 0.405 5986.80
1996-01-23 Tu 61.130 62.000 60.880 61.750 1.014 3300.00
1996-01-22 Mo 62.000 62.380 60.880 61.130 -0.407 4033.20
1996-01-19 Fr 59.880 61.380 59.880 61.380 1.237 6000.00
1996-01-18 Th 61.880 61.880 60.250 60.630 -2.414 6379.20
1996-01-17 We 59.880 62.130 59.500 62.130 3.550 7765.20
1996-01-16 Tu 60.500 60.500 59.000 60.000 2.337 7011.60
1996-01-15 Mo 59.250 59.630 58.630 58.630 -0.627 3622.80
1996-01-12 Fr 58.000 59.250 57.750 59.000 2.609 6393.60
1996-01-11 Th 57.750 58.380 57.000 57.500 na 6018.00
1996-01-10 We 58.250 58.750 57.250 57.500 -4.071 8450.50
1996-01-09 Tu 60.130 60.380 58.880 59.940 -0.515 3961.20
1996-01-08 Mo 60.380 60.630 59.880 60.250 -0.627 808.800
1996-01-05 Fr 61.000 61.500 59.380 60.630 -1.623 3668.40
1996-01-04 Th 61.380 61.880 60.880 61.630 0.620 3315.70
1996-01-03 We 61.380 61.880 60.630 61.250 -0.810 4864.90
1996-01-02 Tu 62.250 62.250 60.630 61.750 -1.405 3944.40
1996-01-01 Mo na na na na na na
1995-12-29 Fr 63.630 63.880 61.880 62.630 -1.370 4408.90
1995-12-28 Th 62.500 63.750 62.500 63.500 1.195 4047.70
1995-12-27 We 60.630 62.750 60.630 62.750 3.925 5287.20
1995-12-26 Tu 59.000 60.880 58.880 60.380 2.774 2252.50
1995-12-25 Mo na na na na na na
1995-12-22 Fr 58.000 59.380 58.000 58.750 2.620 2545.20
1995-12-21 Th 57.880 58.500 56.750 57.250 -0.866 4954.80
1995-12-20 We 59.000 59.380 57.750 57.750 -1.919 4755.60
1995-12-19 Tu 57.500 59.500 57.500 58.880 0.856 6613.20
1995-12-18 Mo 59.500 59.880 58.250 58.380 -3.504 7480.90
1995-12-15 Fr 61.500 61.750 60.500 60.500 -1.434 7832.40
1995-12-14 Th 61.130 61.630 61.000 61.380 0.409 4128.10
1995-12-13 We 60.380 62.000 60.380 61.130 0.825 4686.10
1995-12-12 Tu 60.500 60.630 60.380 60.630 -0.198 2724.10
1995-12-11 Mo 60.880 61.000 60.500 60.750 -0.410 4358.40
1995-12-08 Fr 61.380 61.500 60.500 61.000 -0.619 5178.10
1995-12-07 Th 61.880 61.880 61.250 61.380 -1.000 4498.90
1995-12-06 We 62.500 62.500 61.750 62.000 -0.609 6792.00
1995-12-05 Tu 60.000 63.000 60.000 62.380 3.535 8946.00
1995-12-04 Mo 59.500 60.380 59.130 60.250 1.465 7934.50
1995-12-01 Fr 59.000 59.750 59.000 59.380 -0.202 8258.50
1995-11-30 Th 58.880 60.250 58.750 59.500 1.053 10273.3
1995-11-29 We 57.000 59.000 56.750 58.880 6.802 15090.1
1995-11-28 Tu 54.500 55.250 53.880 55.130 2.797 5030.40
1995-11-27 Mo 54.750 54.750 53.500 53.630 -1.596 2559.60
1995-11-24 Fr 53.250 54.500 53.000 54.500 2.347 1218.00
1995-11-23 Th na na na na na na
1995-11-22 We 53.250 53.630 53.130 53.250 na 3082.80
1995-11-21 Tu 53.880 53.880 52.880 53.250 -1.389 4284.10
1995-11-20 Mo 54.750 54.880 53.880 54.000 -1.818 3028.80
1995-11-17 Fr 54.880 55.250 54.750 55.000 1.140 4681.20
1995-11-16 Th 53.750 54.500 53.250 54.380 2.353 5130.10
1995-11-15 We 52.380 53.380 51.880 53.130 1.200 4620.00
1995-11-14 Tu 53.380 53.750 52.500 52.500 -2.778 5420.50
1995-11-13 Mo 55.130 55.500 53.750 54.000 -2.492 4528.90
1995-11-10 Fr 56.500 56.750 55.380 55.380 -3.063 6438.10
1995-11-09 Th 55.380 57.380 55.380 57.130 2.937 5586.10
1995-11-08 We 53.750 55.500 53.500 55.500 4.225 4125.70
1995-11-07 Tu 54.750 54.750 53.250 53.250 -2.526 3908.50
1995-11-06 Mo 53.380 54.750 53.250 54.630 2.112 4209.60
1995-11-03 Fr 52.500 53.880 52.500 53.500 1.653 5169.60
1995-11-02 Th 51.750 53.380 51.750 52.630 1.446 5128.80
1995-11-01 We 50.500 51.880 50.380 51.880 2.733 3654.00
1995-10-31 Tu 50.380 51.130 50.380 50.500 0.738 4776.10
1995-10-30 Mo 50.250 50.630 49.880 50.130 0.260 4606.90
1995-10-27 Fr 49.250 50.000 48.880 50.000 1.010 5733.60
1995-10-26 Th 50.000 50.250 49.130 49.500 -0.762 4948.80
1995-10-25 We 49.750 50.250 49.750 49.880 0.768 9206.50
1995-10-24 Tu 50.250 50.880 49.380 49.500 na 7341.70
1995-10-23 Mo 50.250 50.380 49.500 49.500 -1.980 7161.70
1995-10-20 Fr 51.500 51.750 50.500 50.500 -3.349 8308.90
1995-10-19 Th 53.130 53.130 52.250 52.250 -1.656 5995.20
1995-10-18 We 53.750 54.130 53.000 53.130 -0.932 2442.10
1995-10-17 Tu 53.250 54.130 53.250 53.630 0.941 4654.90
1995-10-16 Mo 54.250 55.000 52.940 53.130 -2.065 3296.40
1995-10-13 Fr 53.880 54.630 53.880 54.250 1.156 4256.50
1995-10-12 Th 52.130 53.630 52.130 53.630 3.874 3952.80
1995-10-11 We 51.130 51.880 51.130 51.630 1.235 3210.00
1995-10-10 Tu 51.500 51.500 50.750 51.000 -1.923 4328.40
1995-10-09 Mo 52.630 52.750 51.750 52.000 -1.664 3578.50
1995-10-06 Fr 51.380 52.880 51.380 52.880 2.680 1862.40
1995-10-05 Th 51.750 51.750 51.500 51.500 -0.252 2811.70
1995-10-04 We 52.250 52.380 51.250 51.630 -1.432 6085.30
1995-10-03 Tu 52.500 53.000 52.130 52.380 -0.475 4552.80
1995-10-02 Mo 53.130 53.380 52.130 52.630 -0.941 4489.30
1995-09-29 Fr 52.750 53.380 52.380 53.130 0.950 3496.90
1995-09-28 Th 51.380 52.630 51.000 52.630 2.934 4480.90
1995-09-27 We 50.500 51.130 50.130 51.130 0.749 3541.20
1995-09-26 Tu 51.250 51.380 50.750 50.750 0.995 7436.50
1995-09-25 Mo 50.500 50.630 50.250 50.250 na 4248.10
1995-09-22 Fr 50.500 50.630 49.630 50.250 -1.471 5094.10
1995-09-21 Th 52.000 52.380 50.500 51.000 -1.923 5010.00
1995-09-20 We 52.500 52.500 52.000 52.000 -0.725 3574.90
1995-09-19 Tu 52.500 52.880 52.250 52.380 na 4477.30
1995-09-18 Mo 52.500 52.630 51.880 52.380 -0.701 4405.20
1995-09-15 Fr 53.250 53.250 52.500 52.750 0.957 5841.70
1995-09-14 Th 50.630 52.250 50.630 52.250 2.956 5817.70
1995-09-13 We 50.630 50.750 50.380 50.750 0.495 3235.20
1995-09-12 Tu 50.000 50.500 49.880 50.500 1.000 3582.00
1995-09-11 Mo 50.500 50.500 49.880 50.000 na 2997.60
1995-09-08 Fr 49.000 50.130 49.000 50.000 2.291 2984.50
1995-09-07 Th 49.130 49.380 48.630 48.880 -0.509 2438.40
1995-09-06 We 49.380 49.750 49.130 49.130 -0.747 2934.10
1995-09-05 Tu 48.380 49.750 48.250 49.500 2.591 5570.40
1995-09-04 Mo na na na na na na
1995-09-01 Fr 47.880 48.500 47.750 48.250 0.521 3982.80
1995-08-31 Th 48.000 48.380 47.500 48.000 na 3608.40
1995-08-30 We 48.130 48.130 47.750 48.000 -0.270 3286.90
1995-08-29 Tu 48.380 48.380 48.000 48.130 -0.517 2731.20
1995-08-28 Mo 49.380 49.380 48.380 48.380 -2.025 2949.60
1995-08-25 Fr 48.500 49.380 48.500 49.380 1.814 3277.20
1995-08-24 Th 47.750 48.630 47.750 48.500 1.295 3846.00
1995-08-23 We 47.880 47.880 47.380 47.880 0.272 1608.00
1995-08-22 Tu 47.380 47.750 47.250 47.750 1.596 2882.40
1995-08-21 Mo 47.130 47.750 47.000 47.000 -0.276 3390.00
1995-08-18 Fr 46.500 47.130 46.380 47.130 1.903 2718.00
1995-08-17 Th 47.130 47.130 46.250 46.250 -1.596 1705.30
1995-08-16 We 47.000 47.130 46.630 47.000 -0.529 2528.50
1995-08-15 Tu 47.380 47.500 46.750 47.250 na 5040.10
1995-08-14 Mo 47.000 47.500 46.880 47.250 0.532 4677.60
1995-08-11 Fr 47.130 47.130 46.500 47.000 -0.276 3460.90
1995-08-10 Th 47.880 48.000 47.000 47.130 -1.298 3194.50
1995-08-09 We 48.000 48.000 47.630 47.750 -0.790 1428.10
1995-08-08 Tu 48.250 48.250 47.630 48.130 0.271 3103.20
1995-08-07 Mo 47.500 48.130 47.250 48.000 1.846 2257.30
1995-08-04 Fr 47.000 47.250 46.880 47.130 0.277 8150.40
1995-08-03 Th 47.000 47.250 46.500 47.000 -1.053 2871.60
1995-08-02 We 47.500 47.880 47.380 47.500 1.064 2557.30
1995-08-01 Tu 47.380 47.380 46.880 47.000 -0.802 3066.10
1995-07-31 Mo 46.750 47.500 46.750 47.380 0.809 3865.30
1995-07-28 Fr 46.630 47.000 46.500 47.000 1.075 2802.00
1995-07-27 Th 46.500 46.880 46.130 46.500 0.259 2444.50
1995-07-26 We 45.500 46.380 45.500 46.380 1.934 3796.80
1995-07-25 Tu 45.380 45.500 44.500 45.500 0.552 7016.50
1995-07-24 Mo 44.880 45.630 44.880 45.250 1.117 2720.50
1995-07-21 Fr 44.750 45.250 44.630 44.750 na 2140.80
1995-07-20 Th 45.250 45.630 44.630 44.750 -1.105 3024.00
1995-07-19 We 46.500 46.500 44.750 45.250 -3.723 3714.10
1995-07-18 Tu 47.000 47.000 46.380 47.000 -0.276 4117.20
1995-07-17 Mo 46.500 47.250 46.250 47.130 3.856 5576.50
1995-07-14 Fr 45.630 45.750 45.250 45.380 -0.809 2151.60
1995-07-13 Th 46.250 46.380 45.750 45.750 -1.081 3012.00
1995-07-12 We 45.750 46.380 45.750 46.250 0.806 3867.70
1995-07-11 Tu 46.000 46.380 45.880 45.880 -0.800 4030.90
1995-07-10 Mo 46.000 46.380 46.000 46.250 0.260 3072.00
1995-07-07 Fr 45.000 46.500 45.000 46.130 2.785 6322.90
1995-07-06 Th 44.630 44.880 44.250 44.880 0.560 3442.90
1995-07-05 We 44.250 44.750 44.130 44.630 0.563 3166.90
1995-07-04 Tu na na na na na na
1995-07-03 Mo 44.000 44.380 44.000 44.380 1.440 1868.50
1995-06-30 Fr 43.630 44.250 43.630 43.750 0.275 3681.70
1995-06-29 Th 43.130 43.630 42.630 43.630 2.346 4623.60
1995-06-28 We 42.630 43.250 42.380 42.630 0.306 2583.70
1995-06-27 Tu 42.880 43.250 42.380 42.500 -1.461 3116.40
1995-06-26 Mo 44.500 44.500 43.130 43.130 -3.079 2605.20
1995-06-23 Fr 44.500 44.630 44.130 44.500 -0.291 3189.70
1995-06-22 Th 43.630 44.630 43.500 44.630 3.191 4148.40
1995-06-21 We 43.000 43.630 43.000 43.250 2.053 4740.00
1995-06-20 Tu 43.000 43.130 42.380 42.380 -1.739 1770.10
1995-06-19 Mo 42.000 43.250 42.000 43.130 2.690 1890.10
1995-06-16 Fr 42.000 42.250 41.880 42.000 na 4455.60
1995-06-15 Th 42.250 42.250 41.750 42.000 na 2450.50
1995-06-14 We 42.630 42.630 42.000 42.000 -1.478 2001.70
1995-06-13 Tu 42.000 42.630 41.750 42.630 1.791 3992.50
1995-06-12 Mo 41.750 42.130 41.380 41.880 0.916 3460.80
1995-06-09 Fr 42.130 42.130 40.880 41.500 -1.190 4440.10
1995-06-08 Th 42.630 42.750 41.880 42.000 -1.478 2709.70
1995-06-07 We 43.500 43.500 42.130 42.630 -3.114 5804.50
1995-06-06 Tu 44.250 44.250 43.500 44.000 -0.856 2756.50
1995-06-05 Mo 44.380 45.000 44.250 44.380 -0.270 4870.80
1995-06-02 Fr 43.500 44.630 43.130 44.500 2.299 6652.80
1995-06-01 Th 42.500 43.500 42.380 43.500 3.252 4657.20
1995-05-31 We 41.880 42.250 41.500 42.130 1.201 3312.00
1995-05-30 Tu 41.630 41.750 40.940 41.630 -0.597 3858.10
1995-05-29 Mo na na na na na na
1995-05-26 Fr 41.500 42.130 41.250 41.880 0.916 4824.00
1995-05-25 Th 42.130 42.130 41.380 41.500 -1.775 4497.70
1995-05-24 We 42.630 43.130 42.250 42.250 -0.307 6843.60
1995-05-23 Tu 41.750 42.380 41.500 42.380 1.194 4852.90
1995-05-22 Mo 42.250 42.750 41.880 41.880 -0.593 4948.90
1995-05-19 Fr 41.500 42.130 41.250 42.130 1.201 5367.60
1995-05-18 Th 42.630 42.630 41.380 41.630 -2.620 3847.30
1995-05-17 We 43.000 43.000 42.500 42.750 -1.724 2929.30
1995-05-16 Tu 43.500 43.630 43.380 43.500 -0.866 2978.50
1995-05-15 Mo 42.630 43.880 42.250 43.880 3.858 3451.20
1995-05-12 Fr 43.000 43.750 42.000 42.250 -1.744 5056.90
1995-05-11 Th 43.750 43.880 43.000 43.000 -2.273 3778.90
1995-05-10 We 43.500 44.000 43.380 44.000 1.429 4363.20
1995-05-09 Tu 42.750 43.500 42.750 43.380 1.759 4968.10
1995-05-08 Mo 42.250 42.750 41.750 42.630 na 3826.90
1995-05-05 Fr 42.500 43.130 42.250 42.630 1.187 3940.80
1995-05-04 Th 42.130 43.250 42.000 42.130 0.597 5515.20
1995-05-03 We 41.250 42.000 41.130 41.880 2.146 4766.40
1995-05-02 Tu 41.000 41.380 40.500 41.000 -0.606 3490.90
1995-05-01 Mo 41.380 41.380 41.130 41.250 -0.314 3363.60
1995-04-28 Fr 41.380 41.630 41.250 41.380 -0.289 3480.00
1995-04-27 Th 41.000 41.500 41.000 41.500 1.220 5811.60
1995-04-26 We 40.500 41.130 40.250 41.000 0.911 3441.60
1995-04-25 Tu 40.880 40.880 40.250 40.630 -0.902 2630.50
1995-04-24 Mo 39.250 41.000 39.250 41.000 4.114 5785.20
1995-04-21 Fr 39.130 39.630 38.880 39.380 1.286 4152.00
1995-04-20 Th 39.630 39.750 38.750 38.880 -2.189 4604.40
1995-04-19 We 40.130 40.130 39.630 39.750 -0.947 3924.00
1995-04-18 Tu 39.750 40.130 39.630 40.130 0.325 3026.40
1995-04-17 Mo 39.750 40.500 39.630 40.000 1.574 8571.70
1995-04-14 Fr na na na na na na
1995-04-13 Th 39.380 39.750 39.250 39.380 -0.304 3168.10
1995-04-12 We 39.380 39.500 38.880 39.500 -0.328 2047.30
1995-04-11 Tu 39.880 40.130 39.250 39.630 -0.302 2678.50
1995-04-10 Mo 39.380 39.750 39.380 39.750 0.633 3920.50
1995-04-07 Fr 39.500 39.750 39.000 39.500 0.637 2785.30
1995-04-06 Th 38.630 39.380 38.630 39.250 1.605 2838.00
1995-04-05 We 38.750 39.000 38.500 38.630 -0.949 2484.00
1995-04-04 Tu 38.250 39.000 38.250 39.000 2.282 1989.60
1995-04-03 Mo 38.500 38.750 37.880 38.130 -1.294 4491.70
1995-03-31 Fr 38.500 38.750 38.250 38.630 na 3463.20
1995-03-30 Th 39.130 39.130 38.630 38.630 na 3104.50
1995-03-29 We 39.130 39.630 38.500 38.630 -0.643 4814.40
1995-03-28 Tu 39.130 39.130 38.630 38.880 -0.943 2418.10
1995-03-27 Mo 39.000 39.250 38.630 39.250 0.641 3217.20
1995-03-24 Fr 38.250 39.130 38.250 39.000 1.961 4300.90
1995-03-23 Th 38.500 38.500 38.130 38.250 -0.984 3478.90
1995-03-22 We 38.000 38.750 38.000 38.630 1.658 4360.80
1995-03-21 Tu 38.630 38.750 37.750 38.000 -1.935 4262.50
1995-03-20 Mo 38.880 39.000 38.380 38.750 na 2385.70
1995-03-17 Fr 39.250 39.380 38.500 38.750 -1.274 4942.90
1995-03-16 Th 38.130 39.250 38.130 39.250 2.267 5071.20
1995-03-15 We 38.500 38.750 38.250 38.380 -0.955 1792.80
1995-03-14 Tu 38.500 39.000 38.500 38.750 1.307 3165.70
1995-03-13 Mo 38.000 38.380 37.630 38.250 1.325 3208.90
1995-03-10 Fr 36.880 38.380 36.630 37.750 2.359 3861.60
1995-03-09 Th 37.000 37.250 36.630 36.880 -0.673 2198.40
1995-03-08 We 37.000 37.250 36.880 37.130 1.034 3081.60
1995-03-07 Tu 37.130 37.130 36.630 36.750 -1.342 4957.20
1995-03-06 Mo 37.380 37.380 37.130 37.250 -1.010 4078.90
1995-03-03 Fr 37.750 37.750 37.250 37.630 -0.974 5416.90
1995-03-02 Th 38.250 38.380 37.750 38.000 -0.654 6139.20
1995-03-01 We 38.880 39.130 38.250 38.250 -1.620 4059.60
1995-02-28 Tu 39.000 39.000 38.500 38.880 -0.639 2716.80
1995-02-27 Mo 38.880 39.250 38.750 39.130 -1.560 4324.80
1995-02-24 Fr 39.130 39.750 38.940 39.750 1.584 3399.60
1995-02-23 Th 39.130 39.630 38.880 39.130 0.981 4498.80
1995-02-22 We 39.000 39.250 38.750 38.750 -0.334 3818.50
1995-02-21 Tu 38.630 39.380 38.630 38.880 0.647 2917.30
1995-02-20 Mo na na na na na na
1995-02-17 Fr 39.000 39.130 38.630 38.630 -0.643 3343.30
1995-02-16 Th 39.250 39.380 38.380 38.880 -1.270 3878.40
1995-02-15 We 38.750 39.630 38.500 39.380 1.286 3296.50
1995-02-14 Tu 39.130 39.250 38.500 38.880 na 3129.70
1995-02-13 Mo 38.630 39.000 38.500 38.880 na 2774.40
1995-02-10 Fr 39.000 39.500 38.630 38.880 -0.639 3685.30
1995-02-09 Th 39.380 39.880 39.000 39.130 -0.306 10923.7
1995-02-08 We 39.000 39.380 39.000 39.250 0.307 4262.40
1995-02-07 Tu 39.000 39.250 38.880 39.130 -0.635 6696.00
1995-02-06 Mo 38.880 39.380 38.750 39.380 -0.304 7525.20
1995-02-03 Fr 37.500 39.500 37.500 39.500 6.040 15048.1
1995-02-02 Th 36.500 37.250 36.250 37.250 0.676 3219.60
1995-02-01 We 37.000 37.630 36.880 37.000 0.325 7224.00
1995-01-31 Tu 36.250 36.880 36.130 36.880 0.683 5094.10
1995-01-30 Mo 36.250 36.630 35.880 36.630 1.048 9096.10
1995-01-27 Fr 36.000 36.380 35.750 36.250 1.031 3610.90
1995-01-26 Th 35.630 36.000 35.500 35.880 0.702 3134.40
1995-01-25 We 34.750 36.750 34.500 35.630 1.800 3843.70
1995-01-24 Tu 34.380 35.250 34.000 35.000 2.190 4299.60
1995-01-23 Mo 34.380 34.380 34.000 34.250 -0.725 5304.00
1995-01-20 Fr 34.880 34.880 34.250 34.500 -1.089 3273.60
1995-01-19 Th 35.500 35.500 34.630 34.880 -2.434 3429.60
1995-01-18 We 35.500 35.750 35.250 35.750 1.046 2850.10
1995-01-17 Tu 36.000 36.380 34.750 35.380 -2.076 7140.10
1995-01-16 Mo 35.130 36.250 35.130 36.130 3.229 4880.50
1995-01-13 Fr 34.500 35.250 34.130 35.000 1.803 3442.90
1995-01-12 Th 34.630 35.000 34.380 34.380 -0.722 2444.50
1995-01-11 We 35.000 35.380 34.250 34.630 -0.717 4459.30
1995-01-10 Tu 34.250 35.000 34.250 34.880 1.454 5884.80
1995-01-09 Mo 34.380 34.630 34.000 34.380 -0.348 4584.10
1995-01-06 Fr 33.380 34.630 33.380 34.500 2.985 10328.4
1995-01-05 Th 33.500 33.630 33.130 33.500 0.359 5371.20
1995-01-04 We 33.000 33.630 33.000 33.380 1.152 5120.50
1995-01-03 Tu 32.380 33.250 32.380 33.000 1.915 2998.80
1995-01-02 Mo na na na na na na
1994-12-30 Fr 33.130 33.130 32.380 32.380 -1.879 2910.00
1994-12-29 Th 33.000 33.130 32.500 33.000 -0.392 2937.70
1994-12-28 We 33.500 33.750 33.000 33.130 -1.487 1857.60
1994-12-27 Tu 32.750 33.630 32.750 33.630 3.477 3450.00
1994-12-26 Mo na na na na na na
1994-12-23 Fr 32.130 32.750 32.000 32.500 3.175 2128.80
1994-12-22 Th 32.880 33.130 31.500 31.500 -4.545 12667.3
1994-12-21 We 32.250 33.630 32.250 33.000 1.915 8960.40
1994-12-20 Tu 33.000 33.130 32.250 32.380 -1.130 4849.20
1994-12-19 Mo 31.870 32.880 31.870 32.750 2.761 2876.40
1994-12-16 Fr 32.500 32.500 31.870 31.870 na 6826.80
1994-12-15 Th 31.620 32.380 30.750 31.870 0.378 6000.10
1994-12-14 We 31.500 32.250 31.500 31.750 0.794 5958.00
1994-12-13 Tu 31.370 31.500 31.000 31.500 -0.380 6490.90
1994-12-12 Mo 31.370 31.620 30.370 31.620 1.184 6312.00
1994-12-09 Fr 31.620 31.620 30.870 31.250 -1.945 4674.10
1994-12-08 Th 32.380 32.500 31.620 31.870 -2.329 4956.00
1994-12-07 We 32.880 32.880 32.630 32.630 -1.865 7606.80
1994-12-06 Tu 33.380 33.500 32.630 33.250 -0.746 2936.50
1994-12-05 Mo 33.130 33.750 33.130 33.500 0.752 5095.20
1994-12-02 Fr 32.380 33.250 32.380 33.250 2.687 3224.50
1994-12-01 Th 32.750 32.750 32.130 32.380 -1.130 4280.50
1994-11-30 We 32.380 33.000 32.250 32.750 1.550 3435.70
1994-11-29 Tu 32.000 32.250 31.870 32.250 na 2155.20
1994-11-28 Mo 31.750 32.500 31.620 32.250 0.373 3438.10
1994-11-25 Fr 31.870 32.130 31.870 32.130 1.197 1058.40
1994-11-24 Th na na na na na na
1994-11-23 We 31.120 31.870 31.000 31.750 2.419 4027.20
1994-11-22 Tu 31.870 31.870 31.000 31.000 -2.730 4382.40
1994-11-21 Mo 32.250 32.250 31.870 31.870 -1.178 4267.30
1994-11-18 Fr 32.500 32.750 32.000 32.250 -1.165 4148.50
1994-11-17 Th 33.380 33.630 32.630 32.630 -2.247 3198.00
1994-11-16 We 33.630 33.750 33.130 33.380 -1.096 4273.20
1994-11-15 Tu 33.500 33.880 33.380 33.750 1.504 4272.00
1994-11-14 Mo 33.130 33.500 33.000 33.250 0.362 3753.70
1994-11-11 Fr 33.250 33.630 33.000 33.130 -0.749 6484.80
1994-11-10 Th 33.000 33.750 33.000 33.380 -1.096 3453.60
1994-11-09 We 34.500 34.630 33.630 33.750 -1.113 4045.30
1994-11-08 Tu 33.880 34.500 33.880 34.130 0.382 3126.00
1994-11-07 Mo 33.000 34.000 33.000 34.000 2.626 3976.80
1994-11-04 Fr 34.250 34.500 33.130 33.130 -3.636 2833.20
1994-11-03 Th 34.630 34.880 34.250 34.380 na 5473.30
1994-11-02 We 34.750 34.880 34.380 34.380 -1.771 3266.50
1994-11-01 Tu 34.000 35.000 34.000 35.000 0.719 5937.60
1994-10-31 Mo 34.630 34.880 34.500 34.750 0.725 3543.60
1994-10-28 Fr 33.630 34.500 33.630 34.500 2.222 6933.70
1994-10-27 Th 34.000 34.250 33.630 33.750 -0.384 4300.90
1994-10-26 We 34.000 34.000 33.630 33.880 1.895 3906.00
1994-10-25 Tu 32.880 33.250 32.500 33.250 1.125 7400.40
1994-10-24 Mo 33.000 33.380 32.630 32.880 -0.755 2790.00
1994-10-21 Fr 33.130 33.250 32.880 33.130 na 2298.10
1994-10-20 Th 33.880 33.880 32.750 33.130 -2.214 2817.70
1994-10-19 We 33.000 34.000 33.000 33.880 2.667 4009.30
1994-10-18 Tu 32.500 33.500 32.380 33.000 1.538 2708.50
1994-10-17 Mo 33.000 33.000 32.250 32.500 -1.156 3572.40
1994-10-14 Fr 33.380 33.380 32.880 32.880 -1.498 1906.90
1994-10-13 Th 33.130 34.000 33.000 33.380 3.088 3200.40
1994-10-12 We 32.880 32.880 32.380 32.380 -1.521 2505.70
1994-10-11 Tu 32.380 33.250 32.380 32.880 2.334 3115.20
1994-10-10 Mo 31.750 32.630 31.750 32.130 2.000 2260.80
1994-10-07 Fr 31.500 32.000 31.500 31.500 0.414 2080.80
1994-10-06 Th 31.500 31.750 31.370 31.370 na 2713.20
1994-10-05 We 31.370 31.750 31.120 31.370 -0.413 4028.40
1994-10-04 Tu 32.250 32.250 31.500 31.500 -3.463 5994.10
1994-10-03 Mo 32.750 32.880 32.250 32.630 -0.760 2280.10
1994-09-30 Fr 32.500 33.130 32.380 32.880 0.766 2017.30
1994-09-29 Th 33.250 33.380 32.630 32.630 -2.247 1519.20
1994-09-28 We 32.130 33.380 32.130 33.380 3.890 3961.30
1994-09-27 Tu 32.750 32.750 32.000 32.130 -1.138 2485.30
1994-09-26 Mo 32.250 32.500 32.000 32.500 1.152 5251.30
1994-09-23 Fr 33.000 33.000 32.130 32.130 -2.281 5072.40
1994-09-22 Th 32.500 33.130 32.500 32.880 1.169 5932.80
1994-09-21 We 33.000 33.130 32.500 32.500 -1.515 6242.50
1994-09-20 Tu 33.630 33.630 33.000 33.000 -2.597 7965.70
1994-09-19 Mo 35.250 35.380 33.750 33.880 -3.200 3450.00
1994-09-16 Fr 35.380 35.380 34.880 35.000 -1.408 4449.60
1994-09-15 Th 35.000 35.500 35.000 35.500 0.709 1735.20
1994-09-14 We 35.000 35.380 34.880 35.250 na 2120.40
1994-09-13 Tu 35.130 35.380 35.130 35.250 0.714 2308.90
1994-09-12 Mo 35.630 35.750 34.880 35.000 -2.098 2047.20
1994-09-09 Fr 36.250 36.250 35.500 35.750 -2.055 2923.20
1994-09-08 Th 36.880 36.880 36.500 36.500 -0.680 2451.60
1994-09-07 We 36.500 37.130 36.380 36.750 0.328 2282.40
1994-09-06 Tu 36.500 36.750 36.380 36.630 -0.327 1982.40
1994-09-05 Mo na na na na na na
1994-09-02 Fr 36.880 37.000 36.500 36.750 -0.352 2053.20
1994-09-01 Th 36.630 37.130 36.500 36.880 -0.324 3819.70
1994-08-31 We 36.630 37.130 36.630 37.000 0.325 3004.80
1994-08-30 Tu 36.630 37.130 36.130 36.880 0.354 2760.00
1994-08-29 Mo 36.630 37.000 36.630 36.750 0.328 2094.10
1994-08-26 Fr 36.500 36.630 36.130 36.630 1.384 4402.90
1994-08-25 Th 36.000 36.380 36.000 36.130 na 3319.30
1994-08-24 We 35.880 36.250 35.500 36.130 2.120 6018.10
1994-08-23 Tu 34.500 35.750 34.500 35.380 3.299 6136.90
1994-08-22 Mo 34.500 34.500 34.130 34.250 -1.439 2368.80
1994-08-19 Fr 34.880 34.880 34.630 34.750 0.347 1863.70
1994-08-18 Th 34.750 35.000 34.500 34.630 -0.345 3650.40
1994-08-17 We 34.750 35.000 34.630 34.750 0.347 1969.20
1994-08-16 Tu 34.500 35.000 34.500 34.630 0.727 3622.90
1994-08-15 Mo 34.000 34.630 34.000 34.380 1.118 3511.30
1994-08-12 Fr 33.380 34.000 33.380 34.000 1.857 1630.80
1994-08-11 Th 33.630 34.000 33.380 33.380 -0.358 1563.60
1994-08-10 We 33.500 33.880 33.500 33.500 -0.387 1586.40
1994-08-09 Tu 33.630 34.000 33.500 33.630 -0.738 1958.50
1994-08-08 Mo 33.380 34.250 33.250 33.880 1.498 3212.50
1994-08-05 Fr 33.130 33.500 33.130 33.380 0.391 4018.80
1994-08-04 Th 34.000 34.000 33.130 33.250 -2.206 2420.40
1994-08-03 We 34.500 34.630 33.880 34.000 -1.449 4006.80
1994-08-02 Tu 34.000 34.500 33.750 34.500 1.084 4412.40
1994-08-01 Mo 33.500 34.130 33.380 34.130 3.018 4545.70
1994-07-29 Fr 33.000 33.380 32.750 33.130 0.760 3606.00
1994-07-28 Th 33.130 33.630 32.880 32.880 -1.113 2404.90
1994-07-27 We 32.630 33.250 32.380 33.250 1.900 2673.60
1994-07-26 Tu 33.130 33.130 32.380 32.630 -1.121 3396.10
1994-07-25 Mo 33.630 33.630 32.880 33.000 -1.873 2472.00
1994-07-22 Fr 33.500 33.880 33.380 33.630 0.749 4206.10
1994-07-21 Th 33.130 33.500 32.630 33.380 1.521 4008.10
1994-07-20 We 32.130 33.000 31.870 32.880 2.334 4492.90
1994-07-19 Tu 32.130 32.750 31.750 32.130 na 5216.50
1994-07-18 Mo 31.370 32.380 31.120 32.130 2.816 4544.40
1994-07-15 Fr 31.250 31.500 31.000 31.250 -0.383 8544.10
1994-07-14 Th 31.370 31.370 31.000 31.370 0.803 12997.3
1994-07-13 We 31.000 31.500 31.000 31.120 0.387 4784.50
1994-07-12 Tu 31.500 31.500 31.000 31.000 -1.179 4318.80
1994-07-11 Mo 31.870 32.000 31.120 31.370 -1.969 3037.20
1994-07-08 Fr 31.620 32.130 31.620 32.000 0.408 3327.70
1994-07-07 Th 32.000 32.250 31.750 31.870 -0.406 2733.60
1994-07-06 We 31.500 32.130 31.250 32.000 1.587 5560.80
1994-07-05 Tu 32.250 32.380 31.250 31.500 -2.718 2916.10
1994-07-04 Mo na na na na na na
1994-07-01 Fr 32.500 32.500 32.000 32.380 0.403 4339.20
1994-06-30 Th 33.000 33.500 32.130 32.250 -3.385 3402.00
1994-06-29 We 31.750 33.380 31.750 33.380 4.313 4317.60
1994-06-28 Tu 32.380 32.630 32.000 32.000 -1.174 5283.70
1994-06-27 Mo 32.130 32.380 32.130 32.380 na 3256.80
1994-06-24 Fr 32.500 32.750 32.250 32.380 -1.130 3895.30
1994-06-23 Th 33.130 33.380 32.750 32.750 -1.887 6584.40
1994-06-22 We 33.880 34.000 33.250 33.380 -0.358 4714.80
1994-06-21 Tu 33.880 33.880 33.130 33.500 -1.471 5647.30
1994-06-20 Mo 33.500 34.000 33.500 34.000 -2.158 5278.80
1994-06-17 Fr 35.750 35.750 34.630 34.750 -2.470 6556.80
1994-06-16 Th 36.000 36.130 35.500 35.630 -1.710 3072.00
1994-06-15 We 35.500 36.500 35.130 36.250 2.113 9327.60
1994-06-14 Tu 34.750 35.630 34.380 35.500 5.970 9417.60
1994-06-13 Mo 33.750 33.750 33.500 33.500 na 1078.80
1994-06-10 Fr 33.880 34.000 33.500 33.500 -0.741 3163.20
1994-06-09 Th 33.250 33.750 33.000 33.750 1.871 3423.70
1994-06-08 We 33.380 33.380 33.000 33.130 0.760 5526.10
1994-06-07 Tu 33.130 33.250 32.880 32.880 -0.364 3628.80
1994-06-06 Mo 33.130 33.380 32.750 33.000 0.365 7225.20
1994-06-03 Fr 32.250 33.000 31.870 32.880 1.544 12475.3
1994-06-02 Th 33.250 33.380 32.250 32.380 -2.264 7562.40
1994-06-01 We 32.750 33.380 32.630 33.130 0.760 6792.00
1994-05-31 Tu 33.000 33.130 32.750 32.880 -1.851 2716.90
1994-05-30 Mo na na na na na na
1994-05-27 Fr 33.130 33.500 32.630 33.500 1.117 3358.90
1994-05-26 Th 34.250 34.380 32.750 33.130 -2.930 8554.80
1994-05-25 We 34.380 34.750 32.380 34.130 na 2659.30
1994-05-24 Tu 34.250 34.500 34.130 34.130 0.382 3174.00
1994-05-23 Mo 35.500 35.500 34.000 34.000 -3.901 5185.30
1994-05-20 Fr 35.500 35.500 35.130 35.380 1.813 3927.60
1994-05-19 Th 35.000 35.250 34.250 34.750 na 4308.10
1994-05-18 We 34.250 35.250 33.630 34.750 2.206 4198.80
1994-05-17 Tu 32.750 34.000 32.130 34.000 4.199 3733.20
1994-05-16 Mo 32.750 32.880 32.250 32.630 -0.366 3564.00
1994-05-13 Fr 32.500 32.750 32.130 32.750 1.143 3162.10
1994-05-12 Th 33.000 33.000 32.130 32.380 -1.130 4734.10
1994-05-11 We 33.250 33.380 32.630 32.750 -2.239 3433.20
1994-05-10 Tu 33.500 33.750 33.380 33.500 0.752 5995.20
1994-05-09 Mo 33.880 34.000 33.250 33.250 -2.920 5330.50
1994-05-06 Fr 34.750 34.750 33.880 34.250 -1.439 4194.10
1994-05-05 Th 35.500 35.630 34.500 34.750 -1.418 2697.60
1994-05-04 We 34.630 35.380 34.500 35.250 1.439 2902.90
1994-05-03 Tu 34.250 34.880 34.250 34.750 1.076 3080.40
1994-05-02 Mo 34.500 34.750 34.000 34.380 -1.065 4514.40
1994-04-29 Fr 34.130 34.750 34.130 34.750 1.076 4237.20
1994-04-28 Th 35.130 35.750 34.250 34.380 -1.433 4693.30
1994-04-27 We na na na na na na
1994-04-26 Tu 35.000 35.250 34.250 34.880 0.722 4656.10
1994-04-25 Mo 35.000 35.380 34.380 34.630 -1.759 2734.80
1994-04-22 Fr 33.880 35.250 33.880 35.250 4.444 5482.90
1994-04-21 Th 34.380 35.130 33.750 33.750 -2.541 6511.20
1994-04-20 We 34.750 35.130 33.500 34.630 -0.345 6114.00
1994-04-19 Tu 34.500 35.130 34.500 34.750 na 4806.00
1994-04-18 Mo 35.500 36.000 34.630 34.750 -2.113 7099.20
1994-04-15 Fr 35.250 35.750 35.250 35.500 na 3704.40
1994-04-14 Th 35.750 36.000 35.250 35.500 -1.059 3538.90
1994-04-13 We 36.250 36.500 35.000 35.880 -1.374 5130.00
1994-04-12 Tu 36.250 37.130 36.250 36.380 0.359 4713.70
1994-04-11 Mo 35.380 37.000 35.130 36.250 3.188 6603.60
1994-04-08 Fr 35.130 35.250 34.880 35.130 na 3136.80
1994-04-07 Th 35.000 35.250 34.250 35.130 0.371 3932.40
1994-04-06 We 35.130 35.630 34.630 35.000 -1.074 5748.00
1994-04-05 Tu 35.500 35.630 34.880 35.380 1.813 5166.10
1994-04-04 Mo 33.750 34.750 33.750 34.750 -1.418 6758.50
1994-04-01 Fr na na na na na na
1994-03-31 Th 34.750 35.380 34.380 35.250 2.174 5180.40
1994-03-30 We 35.000 35.500 34.380 34.500 -1.089 5853.60
1994-03-29 Tu 36.000 36.130 34.750 34.880 -3.779 6450.10
1994-03-28 Mo 37.130 37.130 35.750 36.250 -2.370 10532.4
1994-03-25 Fr 37.630 37.750 37.000 37.130 -1.329 4122.00
1994-03-24 Th 38.250 38.250 37.500 37.630 -2.260 4645.20
1994-03-23 We 37.130 38.630 37.000 38.500 4.393 5972.50
1994-03-22 Tu 36.250 37.250 36.130 36.880 2.444 5211.70
1994-03-21 Mo 36.250 36.250 35.750 36.000 na 6176.40
1994-03-18 Fr 36.880 37.000 36.000 36.000 -3.356 7621.20
1994-03-17 Th 37.380 37.380 37.000 37.250 -0.348 6050.50
1994-03-16 We 37.500 37.750 37.000 37.380 na 4848.10
1994-03-15 Tu 36.750 37.630 36.630 37.380 3.460 7490.50
1994-03-14 Mo 36.630 36.630 36.000 36.130 0.361 5167.30
1994-03-11 Fr 35.380 36.500 35.250 36.000 1.408 7560.10
1994-03-10 Th 36.000 36.000 35.380 35.500 -1.059 3106.90
1994-03-09 We 35.000 36.000 35.000 35.880 2.514 7748.50
1994-03-08 Tu 35.880 36.130 34.630 35.000 -2.098 10416.1
1994-03-07 Mo 36.130 36.250 35.750 35.750 0.337 8401.30
1994-03-04 Fr 35.500 36.250 35.380 35.630 1.078 8250.10
1994-03-03 Th 35.250 35.750 35.000 35.250 na 13300.9
1994-03-02 We 35.380 35.630 34.750 35.250 -1.067 9642.10
1994-03-01 Tu 37.000 37.130 35.380 35.630 -4.040 11743.3
1994-02-28 Mo 37.630 38.000 36.500 37.130 -0.987 8733.60
1994-02-25 Fr 37.130 37.880 37.130 37.500 0.996 4215.60
1994-02-24 Th 37.750 38.130 37.000 37.130 -2.623 5307.70
1994-02-23 We 38.250 38.250 37.880 38.130 na 2902.90
1994-02-22 Tu 37.880 38.380 37.630 38.130 0.660 6060.00
1994-02-21 Mo na na na na na na
1994-02-18 Fr 38.750 38.880 37.880 37.880 -2.245 8456.40
1994-02-17 Th 40.000 40.000 38.750 38.750 -0.971 7875.60
1994-02-16 We 39.500 39.500 39.130 39.130 na 5338.80
1994-02-15 Tu 39.250 39.880 39.130 39.130 -0.937 6326.50
1994-02-14 Mo 39.500 40.000 39.380 39.500 -0.629 2847.70
1994-02-11 Fr 40.000 40.380 39.500 39.750 -0.625 4929.60
1994-02-10 Th 39.630 40.250 39.630 40.000 0.301 6066.10
1994-02-09 We 39.500 40.250 39.380 39.880 1.605 5246.50
1994-02-08 Tu 39.500 39.500 39.130 39.250 -1.258 5401.20
1994-02-07 Mo 38.500 39.880 38.500 39.750 2.238 11913.7
1994-02-04 Fr 41.750 41.880 38.880 38.880 -7.429 7477.20
1994-02-03 Th 42.500 42.500 41.630 42.000 -2.052 2096.50
1994-02-02 We 42.380 42.880 42.130 42.880 1.491 2319.70
1994-02-01 Tu 41.750 42.750 41.130 42.250 0.285 4897.30
1994-01-31 Mo 41.880 43.130 41.130 42.130 1.518 6624.10
1994-01-28 Fr 41.500 42.380 41.500 41.500 0.900 6921.60
1994-01-27 Th 40.500 41.250 40.130 41.130 2.186 8592.10
1994-01-26 We 39.500 40.500 39.380 40.250 1.564 8408.50
1994-01-25 Tu 39.630 39.750 39.380 39.630 0.329 4106.50
1994-01-24 Mo 39.000 39.750 38.750 39.500 0.637 6018.00
1994-01-21 Fr 39.380 39.750 39.250 39.250 na 4065.70
1994-01-20 Th 39.630 39.630 39.250 39.250 -0.959 2431.20
1994-01-19 We 39.500 40.000 39.380 39.630 0.329 3588.00
1994-01-18 Tu 40.000 40.000 39.500 39.500 na 4509.60
1994-01-17 Mo 39.750 39.750 39.380 39.500 -0.953 6963.60
1994-01-14 Fr 39.630 40.000 39.630 39.880 na 5964.00
1994-01-13 Th 40.000 40.250 39.750 39.880 -0.300 4851.60
1994-01-12 We 39.750 40.250 39.500 40.000 na 6355.20
1994-01-11 Tu 40.380 40.500 39.750 40.000 -0.941 4669.20
1994-01-10 Mo 41.130 41.130 40.130 40.380 -1.512 5558.50
1994-01-07 Fr 39.630 41.130 39.630 41.000 2.808 7227.70
1994-01-06 Th 40.250 40.500 39.750 39.880 -0.919 3546.10
1994-01-05 We 40.380 40.500 40.130 40.250 -0.617 4489.30
1994-01-04 Tu 40.380 41.000 40.130 40.500 0.297 6180.10
1994-01-03 Mo 39.500 40.750 39.250 40.380 3.858 5605.20
1993-12-31 Fr 38.250 39.380 38.130 38.880 2.316 8930.40
1993-12-30 Th 38.380 38.500 37.630 38.000 -2.263 11094.1
1993-12-29 We 39.380 39.500 38.500 38.880 -1.570 5228.40
1993-12-28 Tu 40.000 40.000 39.500 39.500 -1.250 3212.40
1993-12-27 Mo 39.630 40.130 39.630 40.000 0.934 3880.90
1993-12-24 Fr na na na na na na
1993-12-23 Th 39.750 40.500 39.630 39.630 na 6406.80
1993-12-22 We 38.880 39.750 38.880 39.630 1.929 6127.20
1993-12-21 Tu 39.500 39.500 38.630 38.880 -1.570 5001.70
1993-12-20 Mo 39.750 40.000 39.130 39.500 -0.629 2522.40
1993-12-17 Fr 39.250 39.880 39.250 39.750 1.584 4994.40
1993-12-16 Th 39.500 40.380 38.880 39.130 na 4081.30
1993-12-15 We 40.000 40.000 38.880 39.130 -2.492 4656.00
1993-12-14 Tu 41.000 41.000 40.000 40.130 -2.431 1808.40
1993-12-13 Mo 41.250 41.250 40.000 41.130 na 2881.20
1993-12-10 Fr 42.130 42.130 41.000 41.130 -2.071 1545.60
1993-12-09 Th 42.000 42.250 41.880 42.000 0.889 2728.80
1993-12-08 We 42.130 42.130 41.250 41.630 -1.187 2330.40
1993-12-07 Tu 42.880 43.250 42.000 42.130 -1.749 3222.00
1993-12-06 Mo 41.380 42.880 41.380 42.880 3.625 3733.20
1993-12-03 Fr 40.880 41.380 40.750 41.380 1.546 4530.10
1993-12-02 Th 40.880 41.250 40.500 40.750 -0.318 3780.00
1993-12-01 We 40.250 41.380 40.250 40.880 2.200 5194.90
1993-11-30 Tu 40.000 40.000 39.250 40.000 -0.324 4292.50
1993-11-29 Mo 40.250 40.380 40.000 40.130 0.325 3625.30
1993-11-26 Fr 40.250 40.250 39.880 40.000 0.629 801.600
1993-11-25 Th na na na na na na
1993-11-24 We 40.250 40.630 39.750 39.750 -1.852 5568.00
1993-11-23 Tu 40.000 40.500 39.630 40.500 3.501 4509.70
1993-11-22 Mo 39.750 39.750 38.880 39.130 -2.175 3764.40
1993-11-19 Fr 39.750 40.250 39.630 40.000 0.629 6189.60
1993-11-18 Th 40.500 40.500 39.630 39.750 -2.454 5629.20
1993-11-17 We 41.000 41.250 40.500 40.750 -0.610 3465.60
1993-11-16 Tu 41.500 42.000 40.880 41.000 -0.918 2949.60
1993-11-15 Mo 41.750 41.880 41.130 41.380 -0.886 4111.20
1993-11-12 Fr 42.380 42.380 41.000 41.750 -1.487 3812.50
1993-11-11 Th 42.380 42.750 42.380 42.380 na 2944.80
1993-11-10 We 42.380 42.500 42.000 42.380 -0.282 5150.50
1993-11-09 Tu 42.750 43.500 42.250 42.500 0.878 6886.90
1993-11-08 Mo 40.880 42.500 40.750 42.130 3.692 5743.30
1993-11-05 Fr 40.250 40.750 40.130 40.630 0.944 5426.40
1993-11-04 Th 40.500 40.750 39.880 40.250 0.299 10105.3
1993-11-03 We 42.380 42.500 39.880 40.130 -5.309 11932.9
1993-11-02 Tu 43.380 43.500 41.500 42.380 -2.865 4873.30
1993-11-01 Mo 44.000 44.000 43.130 43.630 -1.133 2353.20
1993-10-29 Fr 43.880 44.500 43.750 44.130 0.570 3584.40
1993-10-28 Th 42.630 44.250 42.380 43.880 2.047 5264.50
1993-10-27 We 43.250 44.130 42.880 43.000 -0.876 3312.00
1993-10-26 Tu 44.000 44.130 42.750 43.380 -1.700 7177.20
1993-10-25 Mo 45.130 45.130 43.880 44.130 -1.120 4220.50
1993-10-22 Fr 45.250 45.750 44.500 44.630 na 3314.50
1993-10-21 Th 44.880 45.380 44.380 44.630 -1.108 2190.00
1993-10-20 We 46.000 46.000 44.750 45.130 -0.813 6223.30
1993-10-19 Tu 46.630 47.500 45.380 45.500 -2.151 10147.2
1993-10-18 Mo 47.130 47.500 46.250 46.500 -1.064 7382.50
1993-10-15 Fr 48.630 48.630 47.000 47.000 -3.352 6904.80
1993-10-14 Th 48.000 48.630 47.380 48.630 1.313 7322.40
1993-10-13 We 48.000 48.130 47.630 48.000 -0.518 7117.20
1993-10-12 Tu 47.000 48.380 47.000 48.250 3.474 9864.00
1993-10-11 Mo 46.500 46.630 46.380 46.630 0.280 2679.60
1993-10-08 Fr 46.250 46.750 46.130 46.500 -0.535 3924.00
1993-10-07 Th 47.500 47.630 46.630 46.750 -1.848 2820.00
1993-10-06 We 47.750 47.880 47.250 47.630 -0.771 4318.80
1993-10-05 Tu 48.000 48.000 47.750 48.000 0.524 3282.00
1993-10-04 Mo 48.000 48.130 47.750 47.750 -0.521 3848.50
1993-10-01 Fr 47.880 48.130 47.880 48.000 0.524 3795.60
1993-09-30 Th 49.000 49.000 47.500 47.750 -2.809 4717.20
1993-09-29 We 49.500 49.500 48.750 49.130 -0.747 3872.50
1993-09-28 Tu 49.000 49.500 48.880 49.500 1.020 5805.60
1993-09-27 Mo 48.500 49.000 48.500 49.000 1.031 5704.90
1993-09-24 Fr 48.380 48.500 48.130 48.500 0.248 6856.90
1993-09-23 Th 47.630 48.630 47.500 48.380 2.111 14594.5
1993-09-22 We 47.750 48.000 46.380 47.380 3.000 14659.2
1993-09-21 Tu 46.500 46.500 44.250 46.000 -2.646 5983.20
1993-09-20 Mo 48.000 48.000 46.880 47.250 na 4490.50
1993-09-17 Fr 46.250 47.250 46.000 47.250 0.532 7630.80
1993-09-16 Th 46.880 47.130 46.380 47.000 -0.276 2706.10
1993-09-15 We 46.000 47.250 45.750 47.130 1.355 6798.10
1993-09-14 Tu 45.380 46.750 45.380 46.500 1.907 5913.60
1993-09-13 Mo 45.250 46.380 45.250 45.630 1.400 4120.80
1993-09-10 Fr 44.250 45.380 44.250 45.000 2.857 5282.40
1993-09-09 Th 42.250 43.750 42.250 43.750 2.941 3936.10
1993-09-08 We 43.500 44.130 41.500 42.500 -2.857 4550.40
1993-09-07 Tu 44.250 45.130 43.750 43.750 -1.420 3105.70
1993-09-06 Mo na na na na na na
1993-09-03 Fr 44.000 44.500 43.380 44.380 0.864 2691.70
1993-09-02 Th 44.880 45.250 43.750 44.000 -1.961 6649.20
1993-09-01 We 44.130 44.880 43.880 44.880 1.127 4665.60
1993-08-31 Tu 43.250 44.380 43.000 44.380 2.613 3826.80
1993-08-30 Mo 42.750 43.500 42.750 43.250 -24.123 1672.80
1993-08-27 Fr 57.750 57.750 56.880 57.000 -1.944 3416.40
1993-08-26 Th 57.000 58.380 56.380 58.130 1.982 3547.20
1993-08-25 We 56.880 58.380 56.750 57.000 0.885 4576.90
1993-08-24 Tu 55.250 56.500 54.380 56.500 1.110 4063.30
1993-08-23 Mo 55.250 56.130 55.130 55.880 1.140 2352.10
1993-08-20 Fr 56.500 56.500 55.000 55.250 -2.004 4038.00
1993-08-19 Th 54.880 56.500 54.750 56.380 2.733 2428.90
1993-08-18 We 54.880 55.000 53.750 54.880 -0.453 3546.00
1993-08-17 Tu 55.500 55.500 54.500 55.130 -0.667 4449.60
1993-08-16 Mo 56.000 56.000 55.250 55.500 -0.680 3255.60
1993-08-13 Fr 56.130 56.880 55.750 55.880 -0.214 2632.90
1993-08-12 Th 56.130 56.630 55.630 56.000 -0.232 3636.10
1993-08-11 We 57.000 57.000 56.000 56.130 -1.093 2640.10
1993-08-10 Tu 57.000 57.500 56.630 56.750 na 3126.00
1993-08-09 Mo 55.000 57.000 54.880 56.750 3.182 7934.50
1993-08-06 Fr 54.500 55.000 54.380 55.000 1.382 2631.60
1993-08-05 Th 55.130 55.130 54.130 54.250 -1.148 1069.20
1993-08-04 We 54.880 55.130 54.500 54.880 -0.218 2974.80
1993-08-03 Tu 55.000 55.380 54.630 55.000 1.382 8107.20
1993-08-02 Mo 54.250 54.750 54.000 54.250 0.463 4297.20
1993-07-30 Fr 54.500 54.750 53.500 54.000 -0.699 4624.90
1993-07-29 Th 54.250 54.750 53.750 54.380 1.172 4584.10
1993-07-28 We 53.500 54.380 53.130 53.750 0.467 4386.00
1993-07-27 Tu 53.750 54.000 53.500 53.500 na 3981.70
1993-07-26 Mo 53.380 54.380 53.250 53.500 na 3768.10
1993-07-23 Fr 52.130 53.880 52.130 53.500 2.138 3254.40
1993-07-22 Th 54.000 54.130 52.130 52.380 -3.000 4533.70
1993-07-21 We 53.250 54.380 53.250 54.000 1.161 6472.80
1993-07-20 Tu 52.630 53.880 52.380 53.380 1.909 8642.40
1993-07-19 Mo 51.380 52.630 51.250 52.380 1.709 5718.00
1993-07-16 Fr 51.880 52.250 51.130 51.500 -0.732 3787.20
1993-07-15 Th 51.500 52.000 51.250 51.880 0.738 4933.20
1993-07-14 We 52.630 52.630 51.500 51.500 -1.680 8546.50
1993-07-13 Tu 54.000 54.250 52.380 52.380 -3.000 8745.70
1993-07-12 Mo 51.500 54.130 51.500 54.000 3.349 7909.20
1993-07-09 Fr 53.380 53.630 51.750 52.250 -2.336 5917.20
1993-07-08 Th 51.750 53.630 51.750 53.500 3.382 7932.00
1993-07-07 We 50.000 52.000 49.630 51.750 3.232 6739.30
1993-07-06 Tu 50.630 51.000 49.750 50.130 -0.733 6099.60
1993-07-05 Mo na na na na na na
1993-07-02 Fr 51.380 51.500 50.380 50.500 -2.660 3508.80
1993-07-01 Th 52.880 52.880 51.130 51.880 -1.425 4660.80
1993-06-30 We 51.880 52.880 51.880 52.630 0.959 3229.20
1993-06-29 Tu 52.880 52.880 51.750 52.130 -0.950 3535.20
1993-06-28 Mo 49.630 52.750 49.630 52.630 5.513 10521.6
1993-06-25 Fr 48.750 49.880 48.630 49.880 1.279 8217.60
1993-06-24 Th 46.000 49.380 46.000 49.250 7.650 9856.80
1993-06-23 We 46.000 46.630 45.500 45.750 -0.543 2128.80
1993-06-22 Tu 45.630 46.000 45.500 46.000 0.546 2738.40
1993-06-21 Mo 45.130 45.750 44.880 45.750 1.667 2439.60
1993-06-18 Fr 45.250 45.250 44.880 45.000 -0.837 2577.70
1993-06-17 Th 45.500 45.500 45.250 45.380 na 1309.20
1993-06-16 We 45.250 45.880 45.250 45.380 na 3288.10
1993-06-15 Tu 45.630 45.750 45.250 45.380 -1.090 1479.60
1993-06-14 Mo 44.250 45.880 44.250 45.880 3.684 5598.00
1993-06-11 Fr 44.250 45.130 44.000 44.250 0.568 3204.00
1993-06-10 Th 44.000 44.130 43.750 44.000 -0.295 3120.00
1993-06-09 We 44.500 44.750 43.500 44.130 -0.563 3171.60
1993-06-08 Tu 44.000 45.380 43.500 44.380 0.864 3225.70
1993-06-07 Mo 46.130 46.250 44.000 44.000 -4.348 3268.90
1993-06-04 Fr 46.250 46.500 45.500 46.000 -1.351 2384.40
1993-06-03 Th 47.130 47.130 46.130 46.630 -1.061 3366.00
1993-06-02 We 46.750 47.250 46.500 47.130 1.617 4488.00
1993-06-01 Tu 46.000 46.630 45.880 46.380 na 6631.20
1993-05-31 Mo na na na na na na
1993-05-28 Fr 47.380 47.380 46.380 46.380 -2.111 2376.00
1993-05-27 Th 47.750 47.750 46.750 47.380 na 4140.10
1993-05-26 We 45.880 47.380 45.630 47.380 3.269 7863.60
1993-05-25 Tu 45.750 45.880 45.380 45.880 -0.261 2077.20
1993-05-24 Mo 46.000 46.380 45.630 46.000 -0.541 2029.20
1993-05-21 Fr 46.500 46.500 45.750 46.250 -0.280 5985.60
1993-05-20 Th 45.500 46.880 45.380 46.380 2.497 8304.10
1993-05-19 We 44.880 45.380 43.750 45.250 0.824 5560.90
1993-05-18 Tu 44.500 45.000 43.500 44.880 0.854 3398.40
1993-05-17 Mo 44.380 44.750 43.380 44.500 0.270 3735.60
1993-05-14 Fr 45.750 45.750 44.000 44.380 -2.995 2632.80
1993-05-13 Th 46.500 46.500 45.250 45.750 -1.613 2174.40
1993-05-12 We 46.630 46.630 46.130 46.500 0.259 3482.40
1993-05-11 Tu 45.880 46.380 44.880 46.380 0.826 3675.60
1993-05-10 Mo 44.750 46.130 44.750 46.000 3.070 3646.80
1993-05-07 Fr 45.130 45.250 44.500 44.630 -0.822 1468.90
1993-05-06 Th 45.630 45.880 44.750 45.000 -0.837 3669.60
1993-05-05 We 45.500 45.880 45.250 45.380 -0.548 2779.20
1993-05-04 Tu 45.000 46.250 44.630 45.630 1.400 3212.40
1993-05-03 Mo 45.380 45.380 44.500 45.000 -2.174 2529.70
1993-04-30 Fr 44.750 46.000 44.750 46.000 3.650 1948.80
1993-04-29 Th 45.000 45.000 43.750 44.380 -0.827 2426.40
1993-04-28 We 44.250 45.630 43.880 44.750 1.705 2984.40
1993-04-27 Tu 42.000 44.380 42.000 44.000 5.693 6962.40
1993-04-26 Mo 44.750 45.130 41.630 41.630 -8.505 5874.00
1993-04-23 Fr 45.750 46.380 45.500 45.500 -0.546 2970.00
1993-04-22 Th 45.630 46.500 45.000 45.750 0.549 3756.00
1993-04-21 We 46.250 46.250 45.000 45.500 -1.366 4231.20
1993-04-20 Tu 46.500 46.500 45.250 46.130 -1.600 10137.6
1993-04-19 Mo 48.000 48.000 46.500 46.880 -1.822 3915.60
1993-04-16 Fr 49.000 49.000 47.630 47.750 -1.302 3861.60
1993-04-15 Th 50.000 50.000 48.250 48.380 -3.007 9926.40
1993-04-14 We 49.880 50.000 49.250 49.880 1.796 5727.60
1993-04-13 Tu 47.250 49.750 47.250 49.000 5.083 7340.40
1993-04-12 Mo 46.500 46.880 46.500 46.630 2.484 3122.50
1993-04-09 Fr na na na na na na
1993-04-08 Th 45.880 46.000 45.380 45.500 -0.546 4480.80
1993-04-07 We 44.500 46.000 44.250 45.750 3.390 3604.90
1993-04-06 Tu 44.880 44.880 44.130 44.250 -1.404 4036.90
1993-04-05 Mo 45.000 45.130 44.750 44.880 -0.554 4569.60
1993-04-02 Fr 44.500 45.880 43.750 45.130 0.849 9766.80
1993-04-01 Th 46.380 46.380 43.000 44.750 -2.992 18087.6
1993-03-31 We 47.000 47.750 46.130 46.130 -1.326 2802.00
1993-03-30 Tu 46.630 46.880 46.250 46.750 0.257 3336.10
1993-03-29 Mo 47.000 47.130 46.500 46.630 -0.533 5756.40
1993-03-26 Fr 46.380 46.880 46.000 46.880 1.362 3908.40
1993-03-25 Th 46.880 47.250 46.000 46.250 -0.280 4262.50
1993-03-24 We 44.880 46.380 44.750 46.380 3.342 6624.00
1993-03-23 Tu 45.000 45.380 44.500 44.880 -1.102 3388.90
1993-03-22 Mo 44.750 45.750 44.250 45.380 0.554 3624.10
1993-03-19 Fr 47.000 47.000 44.500 45.130 -3.979 6228.00
1993-03-18 Th 46.500 47.130 46.130 47.000 0.793 4932.10
1993-03-17 We 47.000 47.380 46.250 46.630 -2.611 9386.50
1993-03-16 Tu 49.750 49.880 47.880 47.880 -3.759 9648.10
1993-03-15 Mo 50.000 50.250 49.380 49.750 0.505 10756.8
1993-03-12 Fr 47.750 49.750 47.130 49.500 3.125 14028.1
1993-03-11 Th 46.750 48.000 46.380 48.000 2.389 10495.3
1993-03-10 We 45.500 47.250 45.500 46.880 4.760 16142.4
1993-03-09 Tu 44.250 44.750 42.130 44.750 11.875 16146.0
1993-03-08 Mo 38.130 40.000 38.130 40.000 4.904 3888.10
1993-03-05 Fr 37.630 38.250 37.630 38.130 1.329 3364.90
1993-03-04 Th 38.380 38.380 37.500 37.630 -2.260 2713.20
1993-03-03 We 37.880 38.500 37.750 38.500 1.637 1893.60
1993-03-02 Tu 38.250 38.250 37.250 37.880 3.781 3607.30
1993-03-01 Mo 37.000 37.000 36.380 36.500 -33.491 1065.70
1993-02-26 Fr 54.750 55.000 53.880 54.880 -0.670 2323.30
1993-02-25 Th 53.000 55.500 53.000 55.250 4.739 2143.30
1993-02-24 We 52.250 53.500 52.250 52.750 1.442 5947.30
1993-02-23 Tu 54.130 54.130 52.000 52.000 -3.704 2424.00
1993-02-22 Mo 55.500 55.500 54.000 54.000 -1.818 3189.70
1993-02-19 Fr 53.750 55.000 53.750 55.000 3.774 2241.60
1993-02-18 Th 53.500 54.250 52.630 53.000 0.227 3914.50
1993-02-17 We 52.630 53.380 52.500 52.880 0.475 2227.30
1993-02-16 Tu 55.250 55.380 52.630 52.630 -6.018 4324.90
1993-02-15 Mo na na na na na na
1993-02-12 Fr 56.880 56.880 56.000 56.000 -1.322 2469.70
1993-02-11 Th 56.500 56.880 56.500 56.750 0.656 1874.40
1993-02-10 We 55.750 56.630 55.750 56.380 1.586 2167.20
1993-02-09 Tu 56.500 56.500 55.500 55.500 -2.203 2695.30
1993-02-08 Mo 56.250 57.630 56.000 56.750 0.889 3014.50
1993-02-05 Fr 58.630 58.880 56.000 56.250 -4.059 4183.20
1993-02-04 Th 57.500 59.000 57.500 58.630 2.860 5968.80
1993-02-03 We 55.250 57.000 55.250 57.000 3.167 7804.90
1993-02-02 Tu 54.130 55.380 54.000 55.250 2.069 5025.60
1993-02-01 Mo 53.000 54.380 52.630 54.130 1.882 2652.10
1993-01-29 Fr 53.880 53.880 53.130 53.130 -1.392 1984.80
1993-01-28 Th 53.380 53.880 53.130 53.880 1.183 3120.10
1993-01-27 We 53.250 54.130 53.250 53.250 0.472 3076.90
1993-01-26 Tu 53.130 53.500 52.880 53.000 0.227 2642.40
1993-01-25 Mo 52.630 53.000 52.380 52.880 0.724 2421.70
1993-01-22 Fr 52.000 52.750 52.000 52.500 1.449 2503.30
1993-01-21 Th 51.880 52.000 51.630 51.750 na 2412.00
1993-01-20 We 51.130 52.000 51.000 51.750 1.471 4358.40
1993-01-19 Tu 51.750 51.750 50.750 51.000 -1.696 2928.10
1993-01-18 Mo 52.130 52.130 51.500 51.880 -0.480 2587.30
1993-01-15 Fr 52.000 52.880 51.880 52.130 0.250 4898.50
1993-01-14 Th 51.000 52.250 51.000 52.000 3.483 5332.90
1993-01-13 We 49.380 50.250 49.250 50.250 1.249 2263.30
1993-01-12 Tu 48.630 49.880 48.380 49.630 2.056 4308.00
1993-01-11 Mo 49.250 49.380 48.630 48.630 -1.758 1941.70
1993-01-08 Fr 49.880 49.880 49.000 49.500 -1.000 5856.00
1993-01-07 Th 49.250 51.130 49.130 50.000 1.523 6144.10
1993-01-06 We 48.880 49.380 48.750 49.250 1.026 2784.00
1993-01-05 Tu 49.000 49.000 48.130 48.750 na 4447.30
1993-01-04 Mo 49.000 49.130 48.630 48.750 0.765 2673.70
1993-01-01 Fr na na na na na na
1992-12-31 Th 48.750 48.880 48.130 48.380 -0.759 3554.40
1992-12-30 We 48.500 48.750 48.000 48.750 0.515 2592.10
1992-12-29 Tu 49.380 49.380 48.500 48.500 -2.020 2397.70
1992-12-28 Mo 48.750 49.500 47.880 49.500 1.020 2820.00
1992-12-25 Fr na na na na na na
1992-12-24 Th 49.130 49.380 48.750 49.000 -0.265 1689.70
1992-12-23 We 48.250 49.380 48.250 49.130 1.028 3489.70
1992-12-22 Tu 48.750 49.880 48.250 48.630 na 3556.80
1992-12-21 Mo 49.630 49.750 48.250 48.630 -2.506 4024.90
1992-12-18 Fr 47.500 49.880 47.380 49.880 6.970 5527.20
1992-12-17 Th 46.750 47.000 46.380 46.630 na 2352.10
1992-12-16 We 47.000 47.130 46.630 46.630 -1.312 2875.20
1992-12-15 Tu 47.750 47.750 47.250 47.250 -1.563 2942.50
1992-12-14 Mo 48.000 48.250 47.880 48.000 na 986.400
1992-12-11 Fr 48.000 48.130 47.500 48.000 -0.518 1826.50
1992-12-10 Th 48.000 48.500 47.380 48.250 0.521 3228.10
1992-12-09 We 48.630 48.630 48.000 48.000 -1.295 1262.50
1992-12-08 Tu 47.750 48.630 47.750 48.630 1.843 2786.40
1992-12-07 Mo 48.250 48.250 47.630 47.750 -1.036 2116.90
1992-12-04 Fr 48.500 48.750 48.130 48.250 na 2894.40
1992-12-03 Th 48.380 48.750 48.000 48.250 -0.515 3460.80
1992-12-02 We 48.380 48.630 48.380 48.500 0.248 4034.50
1992-12-01 Tu 48.250 48.380 47.880 48.380 1.319 4696.90
1992-11-30 Mo 46.500 47.750 46.500 47.750 2.688 3868.90
1992-11-27 Fr 46.380 46.880 46.380 46.500 1.087 2990.40
1992-11-26 Th na na na na na na
1992-11-25 We 45.250 46.500 45.250 46.000 1.099 5100.00
1992-11-24 Tu 44.750 46.130 44.750 45.500 1.381 3362.50
1992-11-23 Mo 44.750 45.000 44.500 44.880 na 1291.20
1992-11-20 Fr 44.750 45.130 44.500 44.880 1.127 1908.00
1992-11-19 Th 44.380 44.750 44.130 44.380 0.864 3921.60
1992-11-18 We 44.380 44.380 44.000 44.000 -1.124 1293.60
1992-11-17 Tu 44.500 44.880 44.380 44.500 na 2323.30
1992-11-16 Mo 44.380 44.750 44.380 44.500 na 1224.10
1992-11-13 Fr 45.130 45.250 44.250 44.500 -1.657 1624.90
1992-11-12 Th 44.630 45.380 44.630 45.250 1.960 2541.70
1992-11-11 We 43.000 44.500 43.000 44.380 2.898 2599.30
1992-11-10 Tu 42.500 43.130 42.000 43.130 1.173 2966.40
1992-11-09 Mo 42.630 43.250 42.630 42.630 -0.583 2143.30
1992-11-06 Fr 42.250 42.880 42.130 42.880 2.095 1447.30
1992-11-05 Th 42.250 42.380 42.000 42.000 -1.176 2157.60
1992-11-04 We 42.500 42.880 42.380 42.500 na 1329.70
1992-11-03 Tu 42.880 43.000 42.250 42.500 -1.734 2479.30
1992-11-02 Mo 42.750 43.250 42.630 43.250 1.170 2798.50
1992-10-30 Fr 43.000 43.250 42.750 42.750 -0.581 3700.90
1992-10-29 Th 43.130 43.500 43.000 43.000 -0.578 1754.40
1992-10-28 We 43.000 43.250 42.880 43.250 0.581 2265.70
1992-10-27 Tu 43.000 43.630 43.000 43.000 na 2282.50
1992-10-26 Mo 42.500 43.130 42.500 43.000 1.463 2750.40
1992-10-23 Fr 42.880 42.880 42.250 42.380 -0.865 2824.80
1992-10-22 Th 42.750 43.000 42.500 42.750 0.281 1092.10
1992-10-21 We 43.000 43.000 42.500 42.630 -0.583 2640.10
1992-10-20 Tu 42.880 43.130 42.630 42.880 na 3645.70
1992-10-19 Mo 42.380 43.000 42.250 42.880 0.894 5558.50
1992-10-16 Fr 41.880 42.630 41.750 42.500 1.190 3134.40
1992-10-15 Th 41.500 42.380 41.500 42.000 -1.176 4536.00
1992-10-14 We 42.130 42.500 41.880 42.500 0.592 6667.20
1992-10-13 Tu 42.250 42.250 41.880 42.250 -0.588 4130.50
1992-10-12 Mo 43.250 43.500 42.500 42.500 -1.734 12712.9
1992-10-09 Fr 43.500 43.500 43.130 43.250 -0.871 662.400
1992-10-08 Th 43.250 43.750 43.250 43.630 2.346 2424.00
1992-10-07 We 43.250 43.630 42.630 42.630 -2.000 4236.00
1992-10-06 Tu 43.500 44.380 43.130 43.500 na 2301.60
1992-10-05 Mo 43.000 43.500 42.380 43.500 na 4749.70
1992-10-02 Fr 44.130 44.250 43.500 43.500 -1.695 2203.30
1992-10-01 Th 43.630 44.500 43.250 44.250 1.143 5620.90
1992-09-30 We 42.250 43.880 42.250 43.750 3.550 9480.00
1992-09-29 Tu 42.750 42.750 42.130 42.250 -1.170 4200.10
1992-09-28 Mo 43.000 43.000 42.380 42.750 -0.581 2227.20
1992-09-25 Fr 44.380 44.500 42.630 43.000 -3.110 3936.10
1992-09-24 Th 42.880 44.500 42.880 44.380 3.813 4396.90
1992-09-23 We 42.750 42.880 42.000 42.750 -0.581 5100.10
1992-09-22 Tu 41.250 43.380 41.250 43.000 4.547 7257.70
1992-09-21 Mo 40.750 41.130 39.750 41.130 0.612 5260.90
1992-09-18 Fr 40.250 41.000 40.250 40.880 -0.608 3115.30
1992-09-17 Th 40.750 41.380 40.750 41.130 0.933 1953.60
1992-09-16 We 40.250 41.250 40.130 40.750 -1.212 3040.80
1992-09-15 Tu 42.500 42.500 41.130 41.250 -2.941 2450.40
1992-09-14 Mo 41.250 42.500 41.130 42.500 4.603 3470.40
1992-09-11 Fr 41.500 41.500 40.500 40.630 -2.096 2311.20
1992-09-10 Th 40.130 41.500 39.750 41.500 4.062 4759.20
1992-09-09 We 40.000 40.500 39.880 39.880 -0.623 2181.60
1992-09-08 Tu 40.500 40.630 40.000 40.130 -0.914 2632.80
1992-09-07 Mo na na na na na na
1992-09-04 Fr 40.750 40.880 40.380 40.500 -0.613 1545.60
1992-09-03 Th 40.880 41.380 40.500 40.750 -0.318 1684.80
1992-09-02 We 41.250 41.250 40.380 40.880 na 2923.30
1992-09-01 Tu 39.750 41.130 39.750 40.880 2.843 2018.40
1992-08-31 Mo 40.880 40.880 39.750 39.750 -2.454 1538.50
1992-08-28 Fr 41.000 41.000 40.500 40.750 -1.212 1056.10
1992-08-27 Th 40.880 41.500 40.880 41.250 1.526 1552.90
1992-08-26 We 40.880 41.130 40.630 40.630 -0.294 1596.00
1992-08-25 Tu 40.500 40.880 40.000 40.750 0.617 3050.40
1992-08-24 Mo 41.380 41.380 40.380 40.500 -2.410 1375.20
1992-08-21 Fr 42.250 42.380 41.130 41.500 -1.495 2138.50
1992-08-20 Th 42.500 42.630 42.000 42.130 -0.871 1838.40
1992-08-19 We 42.880 44.000 42.380 42.500 -1.163 1862.40
1992-08-18 Tu 42.880 43.000 42.380 43.000 -0.301 1735.20
1992-08-17 Mo 42.500 43.500 42.500 43.130 1.173 1233.60
1992-08-14 Fr 43.000 43.000 42.630 42.630 0.899 1596.10
1992-08-13 Th 42.630 43.000 42.250 42.250 -0.588 1111.30
1992-08-12 We 43.130 43.500 42.380 42.500 -1.734 856.900
1992-08-11 Tu 43.130 43.380 42.750 43.250 0.581 1915.30
1992-08-10 Mo 42.880 43.130 42.250 43.000 0.280 1519.30
1992-08-07 Fr 43.750 44.130 42.630 42.880 -2.545 2272.90
1992-08-06 Th 43.750 44.130 43.750 44.000 0.571 2025.60
1992-08-05 We 44.000 44.130 43.630 43.750 na 2378.40
1992-08-04 Tu 44.000 44.000 43.630 43.750 -0.296 1286.40
1992-08-03 Mo 44.000 44.000 43.000 43.880 -0.273 1711.20
1992-07-31 Fr 43.000 44.250 43.000 44.000 1.734 1754.40
1992-07-30 Th 43.130 43.250 42.880 43.250 0.581 1905.70
1992-07-29 We 43.000 43.130 42.630 43.000 2.381 3904.80
1992-07-28 Tu 41.130 42.000 41.130 42.000 2.115 1864.80
1992-07-27 Mo 41.130 41.880 41.130 41.130 -0.291 2296.80
1992-07-24 Fr 41.250 41.750 41.250 41.250 -0.913 1699.20
1992-07-23 Th 41.500 41.750 41.250 41.630 0.313 2481.60
1992-07-22 We 41.630 41.750 41.000 41.500 -0.312 2052.00
1992-07-21 Tu 40.880 41.750 40.630 41.630 2.461 3235.30
1992-07-20 Mo 40.380 40.880 39.880 40.630 na 3775.30
1992-07-17 Fr 41.000 41.000 40.130 40.630 -1.503 2032.80
1992-07-16 Th 41.250 41.630 41.130 41.250 na 3470.50
1992-07-15 We 40.750 41.380 40.750 41.250 0.905 2647.20
1992-07-14 Tu 39.380 40.880 39.380 40.880 4.472 5068.90
1992-07-13 Mo 39.750 39.750 39.130 39.130 -1.262 1015.20
1992-07-10 Fr 39.630 39.750 39.250 39.630 0.635 1411.20
1992-07-09 Th 38.750 39.380 38.750 39.380 1.626 902.400
1992-07-08 We 38.630 38.880 38.130 38.750 0.649 1334.40
1992-07-07 Tu 40.000 40.000 38.500 38.500 -3.460 3012.00
1992-07-06 Mo 38.880 39.880 38.500 39.880 1.917 1862.50
1992-07-03 Fr na na na na na na
1992-07-02 Th 39.630 40.250 39.130 39.130 -0.937 2320.80
1992-07-01 We 38.500 40.130 38.380 39.500 2.918 3408.00
1992-06-30 Tu 39.000 39.000 38.380 38.380 -1.917 3888.10
1992-06-29 Mo 37.750 39.130 37.630 39.130 3.986 1382.40
1992-06-26 Fr 37.380 38.130 37.250 37.630 1.020 2253.60
1992-06-25 Th 37.500 37.630 37.250 37.250 -0.348 1173.60
1992-06-24 We 37.750 37.750 37.250 37.380 -1.320 2056.80
1992-06-23 Tu 38.130 38.130 37.500 37.880 -0.316 1584.10
1992-06-22 Mo 37.250 38.000 37.250 38.000 1.659 1836.10
1992-06-19 Fr 37.500 37.880 37.380 37.380 0.349 2184.00
1992-06-18 Th 37.380 37.880 37.130 37.250 -0.348 2150.50
1992-06-17 We 38.380 38.500 37.380 37.380 -2.909 2352.10
1992-06-16 Tu 39.000 39.500 38.500 38.500 -0.337 2714.40
1992-06-15 Mo 38.000 38.750 38.000 38.630 1.658 1358.50
1992-06-12 Fr 37.630 38.750 37.500 38.000 1.659 3139.30
1992-06-11 Th 37.000 37.630 37.000 37.380 1.356 1660.80
1992-06-10 We 37.000 37.130 36.750 36.880 -0.993 4056.00
1992-06-09 Tu 38.750 38.750 37.250 37.250 -4.192 1965.70
1992-06-08 Mo 37.380 38.880 37.380 38.880 3.680 1502.50
1992-06-05 Fr 37.250 37.500 37.130 37.500 0.671 2647.30
1992-06-04 Th 37.880 37.880 37.250 37.250 -1.663 4711.20
1992-06-03 We 38.250 38.250 37.880 37.880 -0.656 2949.70
1992-06-02 Tu 38.630 38.750 38.130 38.130 -0.961 2906.40
1992-06-01 Mo 38.630 38.630 38.130 38.500 0.313 1644.10
1992-05-29 Fr 38.750 39.000 38.380 38.380 -0.312 2068.80
1992-05-28 Th 38.500 38.500 38.250 38.500 na 2342.50
1992-05-27 We 38.380 38.630 38.380 38.500 na 2479.20
1992-05-26 Tu 38.630 38.750 38.380 38.500 -0.337 1015.30
1992-05-25 Mo na na na na na na
1992-05-22 Fr 38.630 38.880 38.630 38.630 0.338 2469.70
1992-05-21 Th 38.250 38.750 38.250 38.500 -0.337 1814.40
1992-05-20 We 38.630 38.750 38.500 38.630 -0.310 2671.20
1992-05-19 Tu 38.750 38.880 38.630 38.750 na 2304.00
1992-05-18 Mo 39.000 39.130 38.630 38.750 -0.334 2092.90
1992-05-15 Fr 39.250 39.250 38.880 38.880 -1.270 2270.50
1992-05-14 Th 39.250 39.500 39.000 39.380 0.331 2032.90
1992-05-13 We 39.500 39.500 39.250 39.250 -0.959 2229.60
1992-05-12 Tu 39.880 39.880 39.500 39.630 -0.627 907.300
1992-05-11 Mo 39.880 40.130 39.750 39.880 -0.300 2052.00
1992-05-08 Fr 40.130 40.130 39.750 40.000 na 2121.70
1992-05-07 Th 40.500 40.630 39.880 40.000 -1.840 4416.10
1992-05-06 We 40.880 41.000 40.630 40.750 na 3192.10
1992-05-05 Tu 41.130 41.130 40.250 40.750 -0.924 3784.80
1992-05-04 Mo 41.630 41.630 41.000 41.130 -1.485 1730.50
1992-05-01 Fr 40.880 41.750 40.880 41.750 2.757 3698.40
1992-04-30 Th 39.750 40.630 39.630 40.630 2.214 2572.90
1992-04-29 We 38.880 39.750 38.750 39.750 2.899 2299.30
1992-04-28 Tu 38.630 38.750 38.380 38.630 na 2080.80
1992-04-27 Mo 38.380 38.750 38.250 38.630 0.651 2476.80
1992-04-24 Fr 38.500 38.880 38.380 38.380 -0.312 703.300
1992-04-23 Th 38.500 38.630 38.250 38.500 0.313 2745.70
1992-04-22 We 38.750 38.750 38.380 38.380 0.340 3576.10
1992-04-21 Tu 38.630 38.750 38.250 38.250 -0.984 2985.60
1992-04-20 Mo 39.380 39.380 38.630 38.630 -2.523 3753.60
1992-04-17 Fr na na na na na na
1992-04-16 Th 38.880 39.630 38.500 39.630 1.929 4708.90
1992-04-15 We 40.130 40.130 38.750 38.880 -2.508 2896.90
1992-04-14 Tu 39.750 40.750 39.380 39.880 0.962 4672.90
1992-04-13 Mo 39.130 39.630 38.500 39.500 2.252 3475.20
1992-04-10 Fr 38.500 39.250 37.880 38.630 2.331 2044.90
1992-04-09 Th 37.000 38.250 36.750 37.750 2.027 2484.00
1992-04-08 We 36.500 37.250 35.750 37.000 -2.323 9326.50
1992-04-07 Tu 39.130 39.380 37.880 37.880 -3.490 1792.90
1992-04-06 Mo 38.630 39.380 38.630 39.250 1.948 3204.00
1992-04-03 Fr 38.380 38.630 38.380 38.500 0.313 8812.90
1992-04-02 Th 39.880 40.130 38.380 38.380 -3.761 4528.80
1992-04-01 We 39.630 40.000 39.500 39.880 -0.919 3960.10
1992-03-31 Tu 41.000 41.250 40.250 40.250 -2.140 4188.00
1992-03-30 Mo 40.380 41.130 40.380 41.130 1.857 3326.40
1992-03-27 Fr 41.500 41.750 40.380 40.380 -3.003 2731.20
1992-03-26 Th 41.130 41.750 41.130 41.630 1.537 1644.10
1992-03-25 We 40.250 41.380 40.250 41.000 2.500 3033.70
1992-03-24 Tu 39.250 40.250 39.250 40.000 1.911 2887.30
1992-03-23 Mo 39.380 39.500 39.250 39.250 -0.330 2301.70
1992-03-20 Fr 39.750 39.750 39.250 39.380 -0.631 2997.60
1992-03-19 Th 39.750 39.750 39.500 39.630 -0.302 1989.70
1992-03-18 We 39.630 39.880 39.380 39.750 0.633 3120.00
1992-03-17 Tu 39.750 39.750 39.380 39.500 -0.629 2642.40
1992-03-16 Mo 39.880 39.880 39.750 39.750 na 1358.40
1992-03-13 Fr 39.750 39.880 39.500 39.750 0.633 2032.90
1992-03-12 Th 39.750 40.000 39.500 39.500 -0.629 2140.80
1992-03-11 We 40.000 40.000 39.630 39.750 -0.625 2436.00
1992-03-10 Tu 40.130 40.250 40.000 40.000 na 2020.80
1992-03-09 Mo 39.750 40.130 39.630 40.000 -0.621 2870.40
1992-03-06 Fr 41.380 41.500 40.130 40.250 -3.012 2988.00
1992-03-05 Th 42.000 42.000 41.380 41.500 -1.190 2064.10
1992-03-04 We 41.500 42.000 41.380 42.000 0.599 2323.30
1992-03-03 Tu 41.130 42.000 41.130 41.750 1.829 3578.50
1992-03-02 Mo 41.500 41.500 41.000 41.000 -1.205 4778.50
1992-02-28 Fr 41.630 42.130 41.380 41.500 na 2284.90
1992-02-27 Th 41.250 41.630 40.880 41.500 0.606 2882.50
1992-02-26 We 39.500 41.250 39.500 41.250 4.430 2805.60
1992-02-25 Tu 39.380 39.630 39.380 39.500 1.282 5270.40
1992-02-24 Mo 40.130 40.250 39.000 39.000 -3.418 4480.80
1992-02-21 Fr 40.380 40.500 40.000 40.380 0.323 3612.10
1992-02-20 Th 40.000 40.380 39.750 40.250 0.928 4852.90
1992-02-19 We 39.500 40.000 39.500 39.880 0.631 2601.60
1992-02-18 Tu 39.880 40.130 39.630 39.630 -0.925 2858.50
1992-02-17 Mo na na na na na na
1992-02-14 Fr 40.500 40.500 39.630 40.000 -1.551 4572.00
1992-02-13 Th 41.000 41.250 40.500 40.630 -0.902 2493.60
1992-02-12 We 40.750 41.250 40.750 41.000 0.613 3105.60
1992-02-11 Tu 41.250 41.250 40.500 40.750 -1.522 1168.90
1992-02-10 Mo 40.750 41.380 40.500 41.380 2.173 2325.60
1992-02-07 Fr 41.000 41.000 40.380 40.500 -1.220 2745.60
1992-02-06 Th 41.000 41.130 40.880 41.000 na 1675.20
1992-02-05 We 40.750 41.250 40.750 41.000 0.911 7497.60
1992-02-04 Tu 40.380 40.750 40.250 40.630 0.619 4807.20
1992-02-03 Mo 41.500 41.500 40.380 40.380 -2.699 3585.70
1992-01-31 Fr 41.250 42.130 41.250 41.500 0.606 3955.20
1992-01-30 Th 40.500 41.880 40.500 41.250 2.155 3273.60
1992-01-29 We 42.000 42.000 40.380 40.380 -4.154 3909.70
1992-01-28 Tu 41.500 42.250 41.380 42.130 2.133 3559.30
1992-01-27 Mo 41.630 41.880 41.250 41.250 -1.504 2529.60
1992-01-24 Fr 42.250 42.250 41.750 41.880 -0.876 2889.60
1992-01-23 Th 42.250 42.630 41.750 42.250 0.285 4771.20
1992-01-22 We 41.250 42.130 41.250 42.130 1.812 3976.90
1992-01-21 Tu 41.250 41.380 40.630 41.380 na 4485.70
1992-01-20 Mo 41.250 41.380 40.880 41.380 0.927 4104.10
1992-01-17 Fr 39.880 41.250 39.880 41.000 2.168 7281.60
1992-01-16 Th 40.130 40.630 40.000 40.130 -0.298 5205.60
1992-01-15 We 41.000 41.130 40.000 40.250 -1.227 9350.40
1992-01-14 Tu 39.380 40.750 39.250 40.750 5.488 14966.5
1992-01-13 Mo 38.750 39.000 38.380 38.630 -0.310 4195.30
1992-01-10 Fr 39.000 39.130 38.630 38.750 -0.971 4608.10
1992-01-09 Th 39.000 39.250 38.750 39.130 0.981 5054.50
1992-01-08 We 38.380 39.130 38.380 38.750 -0.641 9468.10
1992-01-07 Tu 39.000 39.250 38.630 39.000 -0.637 7730.50
1992-01-06 Mo 39.380 39.500 38.500 39.250 -0.330 5018.40
1992-01-03 Fr 39.380 39.500 39.000 39.380 na 2978.40
1992-01-02 Th 39.130 39.380 37.630 39.380 na 6530.50
1992-01-01 We na na na na na na
1991-12-31 Tu 39.380 40.130 39.250 39.380 0.331 8832.10
1991-12-30 Mo 39.380 39.500 38.630 39.250 -0.330 8388.10
1991-12-27 Fr 38.750 39.500 38.250 39.380 3.632 10507.2
1991-12-26 Th 36.750 38.130 36.750 38.000 3.401 3712.90
1991-12-25 We na na na na na na
1991-12-24 Tu 36.500 36.750 36.250 36.750 2.083 3297.70
1991-12-23 Mo 34.000 36.000 33.750 36.000 6.257 3252.10
1991-12-20 Fr 33.880 34.000 33.630 33.880 1.895 4804.90
1991-12-19 Th 33.380 33.380 32.630 33.250 -0.389 7435.30
1991-12-18 We 33.750 33.750 33.380 33.380 -0.358 2244.10
1991-12-17 Tu 33.750 33.880 33.250 33.500 na 2841.70
1991-12-16 Mo 33.000 33.880 33.000 33.500 1.515 3909.70
1991-12-13 Fr 32.750 33.250 32.750 33.000 1.134 5061.60
1991-12-12 Th 32.500 32.880 32.500 32.630 na 2066.50
1991-12-11 We 32.750 32.750 32.250 32.630 0.400 3672.00
1991-12-10 Tu 32.630 32.750 32.250 32.500 -0.763 3626.50
1991-12-09 Mo 32.750 32.880 32.500 32.750 na 3544.80
1991-12-06 Fr 32.500 32.750 32.380 32.750 0.769 3662.40
1991-12-05 Th 32.750 33.000 32.380 32.500 -1.156 3170.40
1991-12-04 We 33.500 33.500 32.750 32.880 -1.113 4303.20
1991-12-03 Tu 32.750 33.630 32.750 33.250 0.758 3091.30
1991-12-02 Mo 32.250 33.000 32.130 33.000 1.134 6374.50
1991-11-29 Fr 32.750 32.750 32.630 32.630 -1.121 1269.70
1991-11-28 Th na na na na na na
1991-11-27 We 33.750 33.750 32.630 33.000 -2.941 4370.40
1991-11-26 Tu 34.000 34.380 33.000 34.000 0.741 2822.50
1991-11-25 Mo 34.500 34.500 33.500 33.750 -2.541 2884.90
1991-11-22 Fr 35.250 35.380 34.630 34.630 -2.120 1437.70
1991-11-21 Th 34.500 35.380 34.500 35.380 1.813 1716.10
1991-11-20 We 35.000 35.000 34.500 34.750 0.347 2966.50
1991-11-19 Tu 35.880 35.880 34.130 34.630 -3.484 3748.80
1991-11-18 Mo 34.750 35.880 34.000 35.880 3.610 5942.50
1991-11-15 Fr 35.000 35.500 34.500 34.630 -1.057 4279.30
1991-11-14 Th 36.500 36.750 34.880 35.000 -3.793 4672.90
1991-11-13 We 36.500 36.630 36.130 36.380 -1.676 3211.20
1991-11-12 Tu 37.000 37.130 36.500 37.000 0.680 2505.60
1991-11-11 Mo 36.880 36.880 36.500 36.750 -0.352 1884.00
1991-11-08 Fr 37.250 37.250 36.750 36.880 0.354 3067.30
1991-11-07 Th 36.250 37.130 35.880 36.750 1.379 4639.20
1991-11-06 We 36.500 36.630 36.130 36.250 -0.357 5119.20
1991-11-05 Tu 36.380 37.500 36.380 36.380 0.692 5630.40
1991-11-04 Mo 36.000 36.130 35.500 36.130 na 3535.20
1991-11-01 Fr 36.750 36.750 36.000 36.130 -0.687 4968.10
1991-10-31 Th 36.130 36.750 36.130 36.380 1.056 3909.70
1991-10-30 We 35.880 36.500 35.630 36.000 1.038 4744.90
1991-10-29 Tu 35.500 35.880 35.500 35.630 0.366 4024.90
1991-10-28 Mo 34.500 35.630 34.500 35.500 4.014 3091.20
1991-10-25 Fr 34.250 34.380 33.880 34.130 -1.072 4348.80
1991-10-24 Th 34.250 34.630 34.130 34.500 1.084 2133.60
1991-10-23 We 34.500 34.630 34.000 34.130 -1.072 3033.70
1991-10-22 Tu 34.250 34.750 34.130 34.500 0.730 3684.00
1991-10-21 Mo 35.000 35.000 34.250 34.250 -3.194 1144.80
1991-10-18 Fr 35.380 35.750 35.250 35.380 -0.702 1816.80
1991-10-17 Th 35.380 35.630 35.130 35.630 0.707 3326.40
1991-10-16 We 35.500 35.880 35.250 35.380 1.086 3372.10
1991-10-15 Tu 35.000 35.630 34.500 35.000 0.344 6168.00
1991-10-14 Mo 35.250 35.630 34.880 34.880 1.101 3067.20
1991-10-11 Fr 34.250 34.500 34.130 34.500 0.730 700.800
1991-10-10 Th 33.630 34.250 33.630 34.250 3.008 2488.80
1991-10-09 We 33.750 33.880 33.250 33.250 -2.206 2882.40
1991-10-08 Tu 34.750 35.380 34.000 34.000 -3.217 4795.20
1991-10-07 Mo 33.750 35.250 33.250 35.130 4.089 4190.40
1991-10-04 Fr 34.380 34.630 33.750 33.750 -3.571 2671.20
1991-10-03 Th 35.750 35.880 34.750 35.000 -2.453 3847.20
1991-10-02 We 35.500 36.130 35.250 35.880 1.070 4720.80
1991-10-01 Tu 35.500 35.630 35.250 35.500 na 4252.80
1991-09-30 Mo 35.380 35.500 34.750 35.500 -0.365 4149.70
1991-09-27 Fr 35.000 35.750 34.880 35.630 3.275 4456.80
1991-09-26 Th 34.000 35.130 34.000 34.500 0.730 5954.50
1991-09-25 We 33.500 34.250 33.500 34.250 3.008 3247.20
1991-09-24 Tu 33.130 33.500 32.880 33.250 0.362 2916.10
1991-09-23 Mo 33.500 33.630 32.880 33.130 -1.104 2198.40
1991-09-20 Fr 33.250 34.250 33.250 33.500 0.752 5503.20
1991-09-19 Th 33.750 34.130 33.000 33.250 -2.206 2469.60
1991-09-18 We 32.750 34.000 32.630 34.000 3.030 3556.90
1991-09-17 Tu 33.500 33.630 33.000 33.000 -2.222 2928.00
1991-09-16 Mo 33.000 33.750 33.000 33.750 2.273 4672.80
1991-09-13 Fr 33.130 33.500 32.630 33.000 -0.392 2988.10
1991-09-12 Th 31.620 33.130 31.500 33.130 5.175 3722.40
1991-09-11 We 32.250 32.500 31.500 31.500 -2.718 3996.10
1991-09-10 Tu 32.750 32.750 32.000 32.380 -0.766 2659.30
1991-09-09 Mo 32.130 32.630 32.000 32.630 1.556 2476.80
1991-09-06 Fr 32.500 32.750 31.750 32.130 -1.532 1564.90
1991-09-05 Th 32.880 33.250 32.500 32.630 -1.121 1605.60
1991-09-04 We 33.250 33.250 32.750 33.000 -0.752 2412.00
1991-09-03 Tu 33.380 33.500 33.000 33.250 -1.130 3052.80
1991-09-02 Mo na na na na na na
1991-08-30 Fr 33.880 33.880 33.130 33.630 -0.356 1344.10
1991-08-29 Th 34.130 34.250 33.630 33.750 -2.541 2767.30
1991-08-28 We 34.250 34.630 34.000 34.630 0.727 2143.30
1991-08-27 Tu 34.130 34.500 34.000 34.380 1.476 3849.60
1991-08-26 Mo 34.000 34.000 33.630 33.880 na 1459.20
1991-08-23 Fr 33.880 34.250 33.500 33.880 -0.353 2239.30
1991-08-22 Th 33.630 34.500 33.630 34.000 na 3062.40
1991-08-21 We 33.000 34.000 32.880 34.000 5.426 4440.00
1991-08-20 Tu 31.750 32.380 31.620 32.250 3.200 3129.60
1991-08-19 Mo 31.000 31.620 31.000 31.250 -4.957 3612.10
1991-08-16 Fr 33.500 33.500 32.750 32.880 -1.851 2272.80
1991-08-15 Th 33.880 34.130 33.250 33.500 -1.122 1507.20
1991-08-14 We 33.380 34.250 33.380 33.880 1.895 3626.50
1991-08-13 Tu 32.880 33.500 32.750 33.250 1.125 3523.20
1991-08-12 Mo 33.000 33.000 32.500 32.880 -1.498 3636.10
1991-08-09 Fr 33.880 33.880 33.250 33.380 -1.476 2032.80
1991-08-08 Th 33.130 34.130 33.130 33.880 2.667 4317.60
1991-08-07 We 32.880 33.250 32.750 33.000 1.538 3372.00
1991-08-06 Tu 31.370 32.750 31.120 32.500 3.175 5114.40
1991-08-05 Mo 31.370 31.750 31.000 31.500 0.414 1543.20
1991-08-02 Fr 31.250 31.750 31.120 31.370 1.194 2964.00
1991-08-01 Th 31.250 31.370 30.870 31.000 -1.961 3542.50
1991-07-31 We 30.750 31.620 30.620 31.620 2.829 3506.40
1991-07-30 Tu 30.500 30.870 30.370 30.750 0.820 4622.40
1991-07-29 Mo 30.370 30.750 30.370 30.500 0.428 2832.10
1991-07-26 Fr 30.870 30.870 30.250 30.370 -1.620 1965.60
1991-07-25 Th 30.250 31.000 30.250 30.870 2.900 1934.50
1991-07-24 We 31.120 31.500 30.000 30.000 -3.599 3369.60
1991-07-23 Tu 31.120 31.620 31.000 31.120 0.810 3631.30
1991-07-22 Mo 30.500 31.000 30.250 30.870 1.213 4886.40
1991-07-19 Fr 31.370 31.500 30.500 30.500 -3.175 2160.00
1991-07-18 Th 31.370 31.500 31.120 31.500 0.800 3036.10
1991-07-17 We 30.870 31.750 30.870 31.250 1.231 4032.00
1991-07-16 Tu 30.500 31.120 30.370 30.870 4.220 5736.00
1991-07-15 Mo 29.000 29.750 28.500 29.620 2.138 3033.70
1991-07-12 Fr 30.000 30.000 29.000 29.000 -2.913 3062.50
1991-07-11 Th 30.370 30.370 29.500 29.870 na 3794.40
1991-07-10 We 28.370 30.500 28.370 29.870 5.735 4699.30
1991-07-09 Tu 27.870 28.500 27.750 28.250 1.363 4032.10
1991-07-08 Mo 27.500 27.870 27.370 27.870 0.432 1692.10
1991-07-05 Fr 27.250 27.750 27.120 27.750 1.388 1593.70
1991-07-04 Th na na na na na na
1991-07-03 We 27.370 27.370 27.000 27.370 -0.473 5383.20
1991-07-02 Tu 28.250 28.250 27.250 27.500 -3.509 4675.30
1991-07-01 Mo 28.250 29.250 28.250 28.500 2.703 3830.50
1991-06-28 Fr 27.370 27.870 27.250 27.750 0.909 2640.10
1991-06-27 Th 27.500 27.750 27.370 27.500 0.475 1605.70
1991-06-26 We 27.620 27.620 27.250 27.370 -0.905 4838.40
1991-06-25 Tu 27.620 27.620 27.370 27.620 0.913 2683.30
1991-06-24 Mo 28.500 28.500 27.250 27.370 -4.800 5227.30
1991-06-21 Fr 28.870 29.000 28.500 28.750 0.454 4980.10
1991-06-20 Th 28.370 28.870 28.370 28.620 -0.452 3021.60
1991-06-19 We 28.870 29.000 28.620 28.750 -0.416 2932.90
1991-06-18 Tu 29.120 29.250 28.870 28.870 -1.702 6170.50
1991-06-17 Mo 29.750 29.870 29.370 29.370 -1.277 2421.60
1991-06-14 Fr 29.750 29.870 29.620 29.750 na 1512.00
1991-06-13 Th 29.120 30.000 29.000 29.750 2.163 3300.00
1991-06-12 We 30.500 30.500 29.000 29.120 -4.116 1915.20
1991-06-11 Tu 30.500 31.000 30.370 30.370 -0.816 2328.00
1991-06-10 Mo 30.870 30.870 30.370 30.620 -0.810 2284.80
1991-06-07 Fr 30.500 30.870 30.250 30.870 0.816 1862.50
1991-06-06 Th 30.500 31.000 30.250 30.620 na 2762.50
1991-06-05 We 31.500 31.620 30.620 30.620 -3.163 4202.40
1991-06-04 Tu 31.750 32.000 31.370 31.620 -0.784 3549.60
1991-06-03 Mo 31.500 32.380 31.500 31.870 0.791 3864.10
1991-05-31 Fr 31.500 31.620 31.250 31.620 0.381 4610.50
1991-05-30 Th 29.750 31.500 29.750 31.500 5.000 5791.30
1991-05-29 We 29.370 30.000 29.370 30.000 2.145 4776.00
1991-05-28 Tu 29.370 29.370 29.000 29.370 0.859 3002.40
1991-05-27 Mo na na na na na na
1991-05-24 Fr 29.500 29.500 29.000 29.120 -0.444 7140.10
1991-05-23 Th 29.620 30.000 29.250 29.250 -1.249 2260.80
1991-05-22 We 29.120 29.620 29.120 29.620 1.717 2522.50
1991-05-21 Tu 29.000 29.370 29.000 29.120 0.866 1696.90
1991-05-20 Mo 28.370 28.870 28.370 28.870 2.195 1891.30
1991-05-17 Fr 28.370 28.370 28.120 28.250 -0.877 1509.70
1991-05-16 Th 28.370 28.500 28.000 28.500 1.351 1884.10
1991-05-15 We 28.620 28.750 28.000 28.120 -1.747 4706.40
1991-05-14 Tu 28.750 28.870 28.500 28.620 -0.866 2464.90
1991-05-13 Mo 28.870 29.250 28.870 28.870 na 3748.80
1991-05-10 Fr 29.500 29.500 28.750 28.870 -2.136 3777.60
1991-05-09 Th 29.250 29.750 29.250 29.500 0.855 2366.50
1991-05-08 We 29.000 29.500 29.000 29.250 -0.409 3573.60
1991-05-07 Tu 29.750 30.000 29.370 29.370 -2.490 4322.40
1991-05-06 Mo 29.750 30.250 29.620 30.120 na 3494.50
1991-05-03 Fr 30.000 30.120 29.870 30.120 -0.430 4442.50
1991-05-02 Th 30.370 30.500 30.120 30.250 0.432 2188.90
1991-05-01 We 29.870 30.250 29.750 30.120 2.554 3237.60
1991-04-30 Tu 29.870 30.000 29.250 29.370 -0.844 4010.50
1991-04-29 Mo 30.120 30.500 29.500 29.620 -1.660 2481.70
1991-04-26 Fr 29.870 30.370 29.870 30.120 -0.430 1872.10
1991-04-25 Th 30.750 30.750 30.120 30.250 -1.626 2486.50
1991-04-24 We 29.870 30.870 29.750 30.750 3.361 3700.80
1991-04-23 Tu 29.620 30.000 29.250 29.750 1.294 5090.40
1991-04-22 Mo 30.120 30.370 29.370 29.370 -3.293 7903.30
1991-04-19 Fr 30.250 30.870 30.000 30.370 -4.346 5551.30
1991-04-18 Th 32.380 32.380 31.620 31.750 -1.946 3604.90
1991-04-17 We 33.130 33.130 32.380 32.380 -2.264 5107.30
1991-04-16 Tu 32.380 33.130 32.130 33.130 2.316 9441.60
1991-04-15 Mo 32.750 32.750 31.750 32.380 3.616 7800.10
1991-04-12 Fr 32.000 32.250 31.250 31.250 -1.575 2186.50
1991-04-11 Th 31.120 32.000 31.000 31.750 2.419 5004.10
1991-04-10 We 30.750 31.120 30.750 31.000 0.813 2047.30
1991-04-09 Tu 31.500 31.620 30.620 30.750 -2.751 2592.00
1991-04-08 Mo 31.620 31.870 31.120 31.620 na 1975.20
1991-04-05 Fr 31.620 32.130 31.500 31.620 -0.784 6072.00
1991-04-04 Th 31.250 32.130 31.120 31.870 1.594 3436.90
1991-04-03 We 31.250 31.500 30.750 31.370 1.194 13975.3
1991-04-02 Tu 29.870 31.250 29.750 31.000 4.202 4562.40
1991-04-01 Mo 30.250 30.370 29.750 29.750 -2.459 1862.40
1991-03-29 Fr na na na na na na
1991-03-28 Th 30.750 30.750 30.250 30.500 -0.392 2256.00
1991-03-27 We 30.370 31.000 30.120 30.620 0.393 8469.60
1991-03-26 Tu 29.500 30.500 29.000 30.500 2.521 8373.70
1991-03-25 Mo 29.120 30.250 29.120 29.750 2.163 2738.40
1991-03-22 Fr 29.250 29.370 29.120 29.120 -0.444 1852.90
1991-03-21 Th 29.870 30.000 29.250 29.250 -0.409 1946.50
1991-03-20 We 29.250 29.870 29.000 29.370 -0.441 3362.40
1991-03-19 Tu 30.250 30.370 29.250 29.500 -3.279 5395.20
1991-03-18 Mo 30.250 31.250 30.250 30.500 na 2772.00
1991-03-15 Fr 30.620 30.750 30.370 30.500 na 2707.30
1991-03-14 Th 31.000 31.120 30.500 30.500 -1.613 2316.10
1991-03-13 We 30.750 31.000 30.620 31.000 na 3494.40
1991-03-12 Tu 31.000 31.620 31.000 31.000 -0.800 4036.90
1991-03-11 Mo 31.750 32.000 31.250 31.250 -1.575 4116.10
1991-03-08 Fr 32.250 32.500 31.750 31.750 -0.781 5798.50
1991-03-07 Th 32.630 32.630 31.620 32.000 -1.538 5169.60
1991-03-06 We 33.750 33.750 32.500 32.500 -2.636 4413.70
1991-03-05 Tu 32.500 33.500 32.380 33.380 3.504 6091.30
1991-03-04 Mo 31.750 32.750 31.620 32.250 3.200 12009.6
1991-03-01 Fr 30.500 31.250 30.120 31.250 1.626 3405.60
1991-02-28 Th 31.120 31.120 30.500 30.750 -1.189 1432.80
1991-02-27 We 30.620 31.120 30.250 31.120 2.033 1699.20
1991-02-26 Tu 30.750 31.000 30.370 30.500 -1.613 3168.00
1991-02-25 Mo 31.000 31.250 29.870 31.000 na 6741.60
1991-02-22 Fr 31.000 31.500 30.870 31.000 0.421 2556.10
1991-02-21 Th 31.000 31.120 30.750 30.870 -0.803 5030.40
1991-02-20 We 31.000 31.120 30.870 31.120 na 2361.60
1991-02-19 Tu 30.620 31.120 30.500 31.120 1.633 3672.10
1991-02-18 Mo na na na na na na
1991-02-15 Fr 30.120 30.620 30.120 30.620 1.660 4874.50
1991-02-14 Th 29.870 30.250 29.750 30.120 0.837 4428.00
1991-02-13 We 29.370 30.000 29.250 29.870 0.844 3520.90
1991-02-12 Tu 29.250 30.000 29.250 29.620 1.265 5822.50
1991-02-11 Mo 28.000 29.250 27.750 29.250 3.540 3600.00
1991-02-08 Fr 28.000 28.500 27.750 28.250 na 2217.60
1991-02-07 Th 28.620 29.000 28.120 28.250 -1.739 4485.60
1991-02-06 We 27.870 28.870 27.620 28.750 2.240 3007.30
1991-02-05 Tu 28.370 28.500 27.620 28.120 2.255 6415.20
1991-02-04 Mo 27.000 27.620 26.620 27.500 1.852 3124.80
1991-02-01 Fr 26.620 27.250 26.500 27.000 2.389 6408.00
1991-01-31 Th 25.870 26.500 25.500 26.370 2.408 3199.20
1991-01-30 We 24.870 26.120 24.870 25.750 3.000 2848.80
1991-01-29 Tu 24.000 25.120 23.870 25.000 4.167 4046.50
1991-01-28 Mo 24.500 24.620 23.750 24.000 -3.030 2810.40
1991-01-25 Fr 25.000 25.000 24.370 24.750 -1.000 4576.80
1991-01-24 Th 24.870 25.250 24.750 25.000 1.543 6890.40
1991-01-23 We 24.620 24.870 24.620 24.620 -0.525 1824.10
1991-01-22 Tu 24.620 24.750 24.500 24.750 -0.483 1305.70
1991-01-21 Mo 24.250 25.250 24.120 24.870 1.510 2013.60
1991-01-18 Fr 24.000 24.500 23.870 24.500 2.083 2949.60
1991-01-17 Th 23.750 24.120 23.620 24.000 4.941 4324.80
1991-01-16 We 23.000 23.370 22.870 22.870 na 3249.60
1991-01-15 Tu 23.000 23.000 22.620 22.870 -0.565 1248.10
1991-01-14 Mo 22.500 23.000 22.370 23.000 1.099 2570.40
1991-01-11 Fr 22.500 22.750 22.500 22.750 2.247 1274.40
1991-01-10 Th 22.120 22.250 21.870 22.250 1.738 1281.60
1991-01-09 We 23.120 23.500 21.870 21.870 -4.373 2901.70
1991-01-08 Tu 23.250 23.500 22.620 22.870 -2.139 3050.40
1991-01-07 Mo 23.500 23.750 23.250 23.370 -1.600 2059.20
1991-01-04 Fr 23.000 23.870 23.000 23.750 2.725 2688.10
1991-01-03 Th 23.000 23.250 22.750 23.120 na 2119.30
1991-01-02 We 23.120 23.370 23.000 23.120 1.093 2479.30
1991-01-01 Tu na na na na na na
1990-12-31 Mo 22.750 22.870 22.500 22.870 1.644 1816.80
1990-12-28 Fr 22.620 22.750 22.500 22.500 -1.099 1327.30
1990-12-27 Th 22.750 23.000 22.750 22.750 na 1012.80
1990-12-26 We 23.000 23.120 22.750 22.750 -0.525 1188.00
1990-12-25 Tu na na na na na na
1990-12-24 Mo 23.120 23.120 22.870 22.870 -1.081 1264.80
1990-12-21 Fr 23.250 23.250 23.000 23.120 1.093 3151.30
1990-12-20 Th 23.120 23.620 22.870 22.870 -3.175 4372.90
1990-12-19 We 23.370 23.750 23.250 23.620 1.591 2841.70
1990-12-18 Tu 22.120 23.370 22.120 23.250 5.682 2944.90
1990-12-17 Mo 22.250 22.370 22.000 22.000 -3.297 2253.70
1990-12-14 Fr 23.370 23.370 22.750 22.750 -3.191 1874.40
1990-12-13 Th 23.750 23.870 23.370 23.500 -1.053 1989.70
1990-12-12 We 23.250 23.870 23.120 23.750 0.550 2505.60
1990-12-11 Tu 24.000 24.120 23.250 23.620 -0.547 1908.00
1990-12-10 Mo 24.120 24.120 23.500 23.750 -2.544 4348.80
1990-12-07 Fr 24.750 24.750 23.750 24.370 -2.010 5203.30
1990-12-06 Th 26.500 26.500 24.500 24.870 -0.520 6691.30
1990-12-05 We 23.870 25.000 23.500 25.000 5.263 5378.40
1990-12-04 Tu 23.000 23.870 22.870 23.750 3.261 4396.80
1990-12-03 Mo 22.620 23.120 22.500 23.000 1.680 2508.00
1990-11-30 Fr 22.370 23.000 21.750 22.620 1.118 2748.10
1990-11-29 Th 22.000 22.620 22.000 22.370 1.130 2186.50
1990-11-28 We 21.870 22.750 21.750 22.120 0.545 2457.70
1990-11-27 Tu 21.500 22.250 21.500 22.000 2.948 2673.60
1990-11-26 Mo 21.370 21.500 21.000 21.370 na 1418.40
1990-11-23 Fr 21.250 21.500 21.250 21.370 0.565 1197.70
1990-11-22 Th na na na na na na
1990-11-21 We 21.620 21.750 21.000 21.250 -2.299 3636.00
1990-11-20 Tu 21.750 22.000 21.370 21.750 na 3043.30
1990-11-19 Mo 21.620 21.870 21.500 21.750 0.601 1812.00
1990-11-16 Fr 21.500 21.750 21.120 21.620 0.558 2498.40
1990-11-15 Th 21.620 21.750 21.250 21.500 -0.555 3072.00
1990-11-14 We 21.000 21.870 21.000 21.620 2.367 3187.20
1990-11-13 Tu 20.870 21.370 20.370 21.120 3.024 4116.10
1990-11-12 Mo 19.750 21.000 19.750 20.500 6.494 5774.40
1990-11-09 Fr 18.870 19.750 18.870 19.250 3.383 2047.30
1990-11-08 Th 18.370 19.250 18.370 18.620 -0.693 1934.50
1990-11-07 We 18.870 19.000 18.750 18.750 -1.935 1322.40
1990-11-06 Tu 19.750 19.870 19.000 19.120 -3.190 1516.90
1990-11-05 Mo 19.500 20.370 19.250 19.750 1.282 3273.70
1990-11-02 Fr 18.370 19.500 18.250 19.500 8.333 1267.30
1990-11-01 Th 18.250 18.620 18.000 18.000 -0.662 3393.70
1990-10-31 We 18.370 18.620 18.120 18.120 -1.361 2354.50
1990-10-30 Tu 18.370 18.500 18.000 18.370 -1.343 5733.60
1990-10-29 Mo 19.000 19.620 18.500 18.620 -2.000 3904.80
1990-10-26 Fr 20.750 20.750 19.000 19.000 -9.524 3842.50
1990-10-25 Th 21.120 21.120 20.750 21.000 -0.568 957.700
1990-10-24 We 21.250 21.250 20.620 21.120 na 1180.90
1990-10-23 Tu 20.870 21.250 20.870 21.120 na 1130.40
1990-10-22 Mo 20.120 21.500 20.000 21.120 3.682 2580.00
1990-10-19 Fr 21.620 21.870 20.120 20.370 -3.000 4850.40
1990-10-18 Th 19.370 21.000 19.370 21.000 9.091 3028.80
1990-10-17 We 18.620 19.500 18.620 19.250 3.383 3362.50
1990-10-16 Tu 19.000 19.250 18.620 18.620 -2.615 2628.00
1990-10-15 Mo 19.000 19.500 18.750 19.120 -0.675 5920.80
1990-10-12 Fr 18.620 19.250 18.250 19.250 4.790 5364.00
1990-10-11 Th 18.500 18.750 18.250 18.370 0.658 3525.70
1990-10-10 We 18.000 18.500 18.000 18.250 1.389 6700.80
1990-10-09 Tu 18.250 18.250 18.000 18.000 -2.703 3177.60
1990-10-08 Mo 19.120 19.370 18.500 18.500 -2.632 2829.60
1990-10-05 Fr 18.870 19.250 18.750 19.000 -1.910 3103.20
1990-10-04 Th 18.870 19.500 18.750 19.370 1.947 3660.10
1990-10-03 We 18.370 19.120 18.370 19.000 2.703 8301.60
1990-10-02 Tu 20.120 20.120 16.870 18.500 -6.329 18849.7
1990-10-01 Mo 21.000 21.000 19.750 19.750 -3.659 6228.10
1990-09-28 Fr 20.000 20.870 19.620 20.500 -1.205 5618.40
1990-09-27 Th 21.620 21.870 20.120 20.750 -2.353 5052.10
1990-09-26 We 21.500 22.120 21.250 21.250 -0.562 4773.70
1990-09-25 Tu 20.370 21.370 20.120 21.370 6.213 8265.70
1990-09-24 Mo 20.500 20.620 20.120 20.120 -3.036 6170.40
1990-09-21 Fr 20.750 21.750 20.500 20.750 0.630 10068.1
1990-09-20 Th 21.000 21.000 20.370 20.620 -2.965 10749.6
1990-09-19 We 23.370 23.500 20.870 21.250 -8.088 17196.1
1990-09-18 Tu 24.750 24.870 21.750 23.120 -10.214 17414.5
1990-09-17 Mo 25.750 26.120 25.370 25.750 -0.962 4821.60
1990-09-14 Fr 26.370 26.750 25.870 26.000 -2.329 9009.60
1990-09-13 Th 27.870 27.870 26.500 26.620 -4.485 5920.80
1990-09-12 We 27.870 27.870 27.500 27.870 na 1260.10
1990-09-11 Tu 27.620 28.250 27.620 27.870 0.432 1197.60
1990-09-10 Mo 28.000 28.370 27.750 27.750 na 1305.60
1990-09-07 Fr 27.370 27.750 27.370 27.750 0.909 2541.70
1990-09-06 Th 27.620 27.750 27.370 27.500 -0.901 1764.00
1990-09-05 We 27.750 27.870 27.620 27.750 na 1785.70
1990-09-04 Tu 27.620 27.750 27.370 27.750 -0.431 3662.50
1990-09-03 Mo na na na na na na
1990-08-31 Fr 27.500 27.870 27.370 27.870 1.827 2460.10
1990-08-30 Th 27.750 27.750 27.250 27.370 -1.369 2128.80
1990-08-29 We 27.750 28.250 27.750 27.750 -0.431 2764.90
1990-08-28 Tu 27.500 28.000 27.500 27.870 -2.211 6890.40
1990-08-27 Mo 29.750 29.750 28.500 28.500 na 3655.20
1990-08-24 Fr 27.500 28.500 27.250 28.500 6.542 3624.10
1990-08-23 Th 26.000 26.870 25.750 26.750 -0.926 8049.70
1990-08-22 We 28.870 29.000 27.000 27.000 -6.087 6244.90
1990-08-21 Tu 29.000 29.250 28.000 28.750 -2.111 5738.40
1990-08-20 Mo 29.120 29.620 29.120 29.370 0.859 2491.20
1990-08-17 Fr 29.000 29.250 29.000 29.120 -1.688 5409.60
1990-08-16 Th 29.870 30.120 29.500 29.620 -1.660 1776.00
1990-08-15 We 30.370 30.620 29.870 30.120 na 2124.00
1990-08-14 Tu 30.250 30.370 30.000 30.120 na 1128.10
1990-08-13 Mo 30.120 30.120 29.750 30.120 -0.430 2400.00
1990-08-10 Fr 31.000 31.000 29.750 30.250 -2.796 3050.50
1990-08-09 Th 30.000 31.120 29.870 31.120 3.733 2011.30
1990-08-08 We 30.000 30.370 29.750 30.000 na 4968.00
1990-08-07 Tu 30.620 30.750 29.750 30.000 0.435 6074.40
1990-08-06 Mo 30.500 30.500 29.620 29.870 -4.017 7250.50
1990-08-03 Fr 31.500 31.500 30.000 31.120 -1.984 7833.60
1990-08-02 Th 31.500 32.000 31.120 31.750 -1.550 6324.00
1990-08-01 We 32.130 32.630 32.000 32.250 na 2385.70
1990-07-31 Tu 31.620 32.750 31.620 32.250 1.992 6732.10
1990-07-30 Mo 31.750 31.750 31.250 31.620 -0.784 5858.40
1990-07-27 Fr 33.750 33.750 31.870 31.870 -4.866 3372.10
1990-07-26 Th 33.000 33.750 32.750 33.500 1.886 3225.70
1990-07-25 We 32.000 33.000 32.000 32.880 2.334 4260.10
1990-07-24 Tu 33.130 33.130 31.870 32.130 -1.893 4528.90
1990-07-23 Mo 33.500 33.630 30.750 32.750 -1.887 9960.00
1990-07-20 Fr 34.750 34.750 33.250 33.380 -3.610 9825.60
1990-07-19 Th 35.750 36.130 34.000 34.630 -4.469 11815.2
1990-07-18 We 36.880 37.000 36.000 36.250 -1.708 3434.50
1990-07-17 Tu 37.750 37.750 36.630 36.880 -1.338 3108.00
1990-07-16 Mo 36.750 37.500 36.380 37.380 1.714 5488.80
1990-07-13 Fr 36.250 36.880 36.130 36.750 1.017 3333.60
1990-07-12 Th 35.750 36.630 35.750 36.380 2.105 7202.50
1990-07-11 We 34.880 35.750 34.750 35.630 2.150 3153.60
1990-07-10 Tu 34.880 35.380 34.750 34.880 na 5608.80
1990-07-09 Mo 35.380 35.380 34.380 34.880 -1.050 4473.70
1990-07-06 Fr 35.250 35.380 35.130 35.250 0.714 3669.60
1990-07-05 Th 35.250 35.380 34.630 35.000 -0.709 5035.20
1990-07-04 We na na na na na na
1990-07-03 Tu 34.750 35.500 34.630 35.250 2.174 2923.20
1990-07-02 Mo 34.250 34.500 33.880 34.500 1.084 2673.60
1990-06-29 Fr 34.250 34.380 34.000 34.130 -0.350 3484.90
1990-06-28 Th 34.380 34.630 34.130 34.250 -0.378 2846.50
1990-06-27 We 33.500 34.630 33.500 34.380 2.627 3062.40
1990-06-26 Tu 34.000 34.250 33.500 33.500 -1.471 2424.00
1990-06-25 Mo 34.000 34.250 33.880 34.000 -0.381 4260.00
1990-06-22 Fr 33.880 35.130 33.750 34.130 1.487 5364.00
1990-06-21 Th 33.130 33.880 33.130 33.630 0.749 3585.60
1990-06-20 We 32.880 33.500 32.880 33.380 1.521 3974.50
1990-06-19 Tu 32.880 33.000 32.630 32.880 -0.364 2028.10
1990-06-18 Mo 33.500 33.500 32.630 33.000 -1.873 3012.00
1990-06-15 Fr 33.880 33.880 33.500 33.630 -0.738 3816.10
1990-06-14 Th 33.250 33.880 33.000 33.880 1.895 2604.00
1990-06-13 We 33.130 33.500 32.880 33.250 0.362 4406.40
1990-06-12 Tu 32.880 33.250 32.880 33.130 1.160 6739.30
1990-06-11 Mo 31.750 32.750 31.750 32.750 2.344 2296.90
1990-06-08 Fr 32.880 33.000 31.620 32.000 -3.030 3408.10
1990-06-07 Th 33.500 33.630 32.880 33.000 -1.493 3520.80
1990-06-06 We 34.380 34.500 33.250 33.500 -2.560 6796.80
1990-06-05 Tu 34.500 34.630 34.000 34.380 3.398 10776.1
1990-06-04 Mo 32.880 33.380 32.500 33.250 1.125 3050.40
1990-06-01 Fr 32.750 33.130 32.630 32.880 0.766 2755.30
1990-05-31 Th 32.630 32.880 32.380 32.630 na 1963.20
1990-05-30 We 33.000 33.380 32.500 32.630 -1.121 6016.90
1990-05-29 Tu 32.250 33.000 32.130 33.000 3.125 3156.00
1990-05-28 Mo na na na na na na
1990-05-25 Fr 32.380 32.380 31.750 32.000 -1.931 1941.60
1990-05-24 Th 32.380 33.130 32.380 32.630 0.772 4104.10
1990-05-23 We 32.380 32.500 32.130 32.380 -0.369 2287.30
1990-05-22 Tu 32.630 32.750 32.130 32.500 0.775 4243.30
1990-05-21 Mo 31.620 32.380 31.370 32.250 1.192 4332.00
1990-05-18 Fr 32.000 32.130 31.750 31.870 -0.809 2371.20
1990-05-17 Th 31.870 32.130 31.620 32.130 0.816 3494.40
1990-05-16 We 31.750 32.130 31.750 31.870 na 6602.40
1990-05-15 Tu 31.370 32.000 31.120 31.870 1.984 4574.50
1990-05-14 Mo 31.000 31.870 30.500 31.250 2.459 15568.9
1990-05-11 Fr 29.870 30.620 29.620 30.500 2.521 5649.60
1990-05-10 Th 29.620 30.000 29.500 29.750 0.439 4099.20
1990-05-09 We 29.750 29.750 29.500 29.620 na 1836.00
1990-05-08 Tu 29.750 29.750 29.500 29.620 -0.837 2520.10
1990-05-07 Mo 29.870 30.370 29.750 29.870 0.403 2899.20
1990-05-04 Fr 29.620 29.870 29.620 29.750 1.294 1663.20
1990-05-03 Th 30.120 30.250 29.370 29.370 -2.490 2020.90
1990-05-02 We 29.000 30.250 29.000 30.120 3.862 5227.20
1990-05-01 Tu 28.370 29.250 28.370 29.000 0.870 1219.20
1990-04-30 Mo 28.750 28.750 28.250 28.750 0.454 1356.10
1990-04-27 Fr 29.120 29.250 28.500 28.620 -1.310 2611.20
1990-04-26 Th 28.870 29.250 28.370 29.000 1.328 2340.10
1990-04-25 We 27.870 28.750 27.870 28.620 2.214 2980.80
1990-04-24 Tu 28.250 28.620 27.620 28.000 -1.754 3705.70
1990-04-23 Mo 28.370 28.500 28.000 28.500 na 1860.00
1990-04-20 Fr 29.500 29.620 28.250 28.500 -4.202 3799.30
1990-04-19 Th 29.500 30.000 29.370 29.750 -0.402 2714.40
1990-04-18 We 30.750 30.870 29.750 29.870 -3.645 2985.70
1990-04-17 Tu 30.120 31.000 29.750 31.000 2.479 7668.00
1990-04-16 Mo 29.870 30.500 29.620 30.250 2.542 7766.40
1990-04-13 Fr na na na na na na
1990-04-12 Th 29.620 30.000 29.370 29.500 -0.405 5678.40
1990-04-11 We 29.000 29.620 28.870 29.620 1.717 3199.20
1990-04-10 Tu 28.500 29.250 28.500 29.120 2.175 3408.10
1990-04-09 Mo 28.620 28.750 28.250 28.500 -0.870 1792.90
1990-04-06 Fr 28.750 28.750 28.120 28.750 0.877 2937.70
1990-04-05 Th 27.870 28.500 27.750 28.500 1.351 1524.00
1990-04-04 We 27.750 28.370 27.750 28.120 0.429 2412.00
1990-04-03 Tu 27.000 28.000 27.000 28.000 3.704 1406.50
1990-04-02 Mo 27.250 27.250 26.750 27.000 -1.818 1207.20
1990-03-30 Fr 27.500 27.620 26.870 27.500 -0.901 2421.70
1990-03-29 Th 27.870 27.870 27.370 27.750 -0.893 1226.40
1990-03-28 We 27.370 28.000 27.250 28.000 2.302 1620.00
1990-03-27 Tu 27.250 27.370 26.870 27.370 1.370 2342.50
1990-03-26 Mo 27.120 27.250 27.000 27.000 -0.442 931.300
1990-03-23 Fr 27.120 27.370 26.870 27.120 0.444 1500.10
1990-03-22 Th 27.500 27.620 26.750 27.000 -2.703 3530.50
1990-03-21 We 27.750 28.370 27.750 27.750 na 2224.90
1990-03-20 Tu 28.250 28.870 27.750 27.750 -2.632 3876.10
1990-03-19 Mo 28.370 28.500 28.120 28.500 -0.870 3148.80
1990-03-16 Fr 28.870 28.870 28.500 28.750 1.339 6580.80
1990-03-15 Th 28.000 28.500 27.870 28.370 0.889 2294.40
1990-03-14 We 27.120 28.120 27.120 28.120 3.687 3775.20
1990-03-13 Tu 27.000 27.370 26.870 27.120 -0.477 3057.60
1990-03-12 Mo 27.120 27.250 27.000 27.250 -0.438 2359.30
1990-03-09 Fr 27.250 27.370 26.870 27.370 0.440 3897.70
1990-03-08 Th 26.620 27.250 26.620 27.250 2.830 4416.00
1990-03-07 We 26.870 26.870 26.250 26.500 -0.935 9206.40
1990-03-06 Tu 26.500 26.750 26.370 26.750 na 6012.10
1990-03-05 Mo 26.750 27.000 26.750 26.750 -0.447 2198.40
1990-03-02 Fr 26.370 26.870 26.120 26.870 na 2949.60
1990-03-01 Th 26.620 26.870 26.500 26.870 na 2232.10
1990-02-28 We 26.870 27.250 26.750 26.870 0.939 9717.60
1990-02-27 Tu 26.620 26.750 26.370 26.620 -0.486 3804.00
1990-02-26 Mo 25.500 26.750 25.500 26.750 3.883 2556.00
1990-02-23 Fr 25.750 26.120 25.500 25.750 na 2460.00
1990-02-22 Th 26.000 26.500 25.750 25.750 -0.962 2414.40
1990-02-21 We 25.370 26.120 25.250 26.000 na 2959.20
1990-02-20 Tu 26.250 26.370 25.870 26.000 -2.804 2772.10
1990-02-19 Mo na na na na na na
1990-02-16 Fr 26.620 27.120 26.620 26.750 0.943 3876.00
1990-02-15 Th 26.000 26.750 25.750 26.500 2.435 2572.90
1990-02-14 We 26.120 26.120 25.750 25.870 na 4466.40
1990-02-13 Tu 26.000 26.250 25.750 25.870 -1.448 3816.00
1990-02-12 Mo 26.620 26.620 26.250 26.250 -2.307 5779.20
1990-02-09 Fr 26.750 27.000 26.500 26.870 0.449 1737.60
1990-02-08 Th 26.750 27.120 26.620 26.750 -0.926 3448.90
1990-02-07 We 25.620 27.250 25.620 27.000 3.846 3818.40
1990-02-06 Tu 26.750 26.750 25.870 26.000 -3.238 1293.70
1990-02-05 Mo 26.870 27.120 26.750 26.870 -0.481 1528.80
1990-02-02 Fr 26.000 27.250 26.000 27.000 2.857 1610.40
1990-02-01 Th 25.870 26.750 25.870 26.250 0.498 1480.90
1990-01-31 We 25.500 26.250 25.500 26.120 3.981 2899.30
1990-01-30 Tu 26.000 26.120 24.750 25.120 -3.828 8822.50
1990-01-29 Mo 26.250 26.500 26.000 26.120 -0.495 2812.80
1990-01-26 Fr 26.120 26.620 25.870 26.250 0.962 4471.30
1990-01-25 Th 27.120 27.370 26.000 26.000 -3.704 3122.50
1990-01-24 We 25.870 27.120 25.500 27.000 0.935 5731.20
1990-01-23 Tu 27.750 27.870 26.620 26.750 -3.150 7207.20
1990-01-22 Mo 28.620 28.870 27.620 27.620 -4.330 3650.50
1990-01-19 Fr 29.000 29.120 28.870 28.870 na 5925.60
1990-01-18 Th 28.250 29.120 28.000 28.870 1.298 4118.40
1990-01-17 We 27.870 28.750 27.750 28.500 2.703 4430.50
1990-01-16 Tu 27.750 28.250 27.500 27.750 -0.431 2949.60
1990-01-15 Mo 27.750 28.500 27.620 27.870 -0.464 2131.30
1990-01-12 Fr 28.870 29.870 27.750 28.000 -5.085 4665.60
1990-01-11 Th 29.500 29.620 29.370 29.500 0.855 1980.10
1990-01-10 We 29.370 29.370 29.000 29.250 -0.847 4051.20
1990-01-09 Tu 30.000 30.000 29.250 29.500 -1.239 2472.10
1990-01-08 Mo 29.370 29.870 29.250 29.870 0.844 2445.70
1990-01-05 Fr 29.250 29.750 29.000 29.620 0.851 5140.80
1990-01-04 Th 29.870 29.870 29.120 29.370 -1.277 2990.40
1990-01-03 We 29.750 30.120 29.500 29.750 1.294 8239.30
1990-01-02 Tu 28.500 29.370 28.250 29.370 3.053 4768.80
1990-01-01 Mo na na na na na na
1989-12-29 Fr 27.870 28.500 27.870 28.500 3.186 1737.60
1989-12-28 Th 27.750 27.750 27.370 27.620 0.436 3897.70
1989-12-27 We 27.120 27.620 27.120 27.500 1.401 1365.70
1989-12-26 Tu 27.120 27.370 27.000 27.120 na 1627.30
1989-12-25 Mo na na na na na na
1989-12-22 Fr 27.000 27.250 26.870 27.120 0.930 2673.70
1989-12-21 Th 27.250 27.250 26.750 26.870 -0.922 2908.90
1989-12-20 We 27.250 27.370 26.370 27.120 na 9328.80
1989-12-19 Tu 27.620 28.000 26.750 27.120 -1.810 7248.00
1989-12-18 Mo 28.870 28.870 27.500 27.620 -5.151 5863.20
1989-12-15 Fr 29.750 29.750 28.620 29.120 -1.288 3816.00
1989-12-14 Th 29.000 29.500 28.750 29.500 1.305 4363.20
1989-12-13 We 29.370 29.500 29.000 29.120 -0.851 3393.70
1989-12-12 Tu 28.870 29.370 28.870 29.370 0.859 3271.30
1989-12-11 Mo 29.120 29.120 28.870 29.120 0.414 1320.00
1989-12-08 Fr 28.500 29.000 28.370 29.000 2.655 1255.20
1989-12-07 Th 28.370 28.500 28.250 28.250 -1.293 1411.30
1989-12-06 We 29.120 29.370 28.620 28.620 -2.983 2035.30
1989-12-05 Tu 29.500 29.750 29.250 29.500 -0.840 1819.20
1989-12-04 Mo 29.620 29.750 29.370 29.750 0.439 2515.30
1989-12-01 Fr 29.120 29.620 29.000 29.620 1.717 2618.50
1989-11-30 Th 28.870 29.120 28.620 29.120 1.287 1425.60
1989-11-29 We 29.250 29.250 28.620 28.750 -1.271 1051.20
1989-11-28 Tu 29.120 29.370 29.000 29.120 na 2145.60
1989-11-27 Mo 28.370 29.250 28.370 29.120 2.175 3252.10
1989-11-24 Fr 27.500 28.500 27.370 28.500 1.786 1644.10
1989-11-23 Th na na na na na na
1989-11-22 We 27.870 28.120 27.750 28.000 0.466 2337.70
1989-11-21 Tu 27.870 28.370 27.750 27.870 0.905 2949.70
1989-11-20 Mo 27.620 27.750 27.500 27.620 -0.468 868.800
1989-11-17 Fr 27.500 27.750 27.370 27.750 0.471 4788.00
1989-11-16 Th 27.500 27.620 27.250 27.620 -0.468 3043.30
1989-11-15 We 27.870 27.870 27.500 27.750 -0.431 4836.00
1989-11-14 Tu 28.000 28.120 27.750 27.870 -0.464 3069.60
1989-11-13 Mo 27.500 28.250 27.500 28.000 0.901 3830.40
1989-11-10 Fr 27.370 27.750 27.370 27.750 1.388 10682.4
1989-11-09 Th 27.620 27.620 27.370 27.370 -0.905 1608.10
1989-11-08 We 27.750 27.870 27.500 27.620 -0.468 3391.20
1989-11-07 Tu 27.750 28.120 27.500 27.750 -1.316 5853.60
1989-11-06 Mo 28.620 28.620 28.000 28.120 -1.333 4819.20
1989-11-03 Fr 28.370 28.620 28.250 28.500 0.458 1792.90
1989-11-02 Th 28.120 28.500 27.500 28.370 0.425 2728.90
1989-11-01 We 28.500 28.750 28.000 28.250 -1.739 1370.40
1989-10-31 Tu 28.750 29.250 28.500 28.750 1.770 2738.50
1989-10-30 Mo 27.500 28.500 27.500 28.250 2.727 2956.90
1989-10-27 Fr 28.370 28.500 27.250 27.500 -3.913 3172.80
1989-10-26 Th 29.000 29.000 28.370 28.620 -0.452 4140.00
1989-10-25 We 28.120 29.000 28.120 28.750 1.770 3079.30
1989-10-24 Tu 28.500 28.500 27.120 28.250 -1.739 3297.70
1989-10-23 Mo 29.500 29.620 28.500 28.750 -2.937 2630.50
1989-10-20 Fr 29.750 29.750 29.250 29.620 -0.437 2402.50
1989-10-19 Th 29.000 30.000 29.000 29.750 3.048 4598.50
1989-10-18 We 27.750 28.870 27.750 28.870 2.195 3415.20
1989-10-17 Tu 27.750 28.500 27.500 28.250 1.802 5016.00
1989-10-16 Mo 26.120 27.870 25.870 27.750 6.240 7384.90
1989-10-13 Fr 29.370 29.750 26.120 26.120 -11.066 8995.20
1989-10-12 Th 29.120 29.370 29.120 29.370 na 1550.40
1989-10-11 We 29.370 29.500 29.250 29.370 -0.844 1730.40
1989-10-10 Tu 29.250 29.750 29.250 29.620 1.265 3261.60
1989-10-09 Mo 29.500 29.620 29.120 29.250 -0.847 1912.80
1989-10-06 Fr 29.750 29.750 29.370 29.500 -0.840 2690.50
1989-10-05 Th 29.000 29.750 29.000 29.750 2.586 3096.10
1989-10-04 We 28.620 29.120 28.500 29.000 1.754 7327.20
1989-10-03 Tu 27.750 28.620 27.750 28.500 2.703 6208.80
1989-10-02 Mo 27.750 27.870 27.620 27.750 -0.431 2673.60
1989-09-29 Fr 28.000 28.120 27.750 27.870 -0.889 2479.20
1989-09-28 Th 28.000 28.870 27.750 28.120 0.429 4341.70
1989-09-27 We 26.750 28.000 26.750 28.000 3.245 7036.90
1989-09-26 Tu 27.370 27.500 27.120 27.120 na 2592.00
1989-09-25 Mo 27.370 27.370 26.870 27.120 -1.382 878.500
1989-09-22 Fr 27.120 27.500 27.000 27.500 1.401 2745.70
1989-09-21 Th 26.750 27.250 26.750 27.120 1.383 3290.50
1989-09-20 We 26.750 27.000 26.620 26.750 -0.447 2647.30
1989-09-19 Tu 26.750 27.120 26.620 26.870 na 2980.80
1989-09-18 Mo 26.500 26.870 26.370 26.870 0.449 4027.30
1989-09-15 Fr 26.870 26.870 26.250 26.750 na 5138.50
1989-09-14 Th 27.120 27.250 26.750 26.750 -2.265 1735.20
1989-09-13 We 27.500 27.620 27.250 27.370 -0.473 5013.70
1989-09-12 Tu 26.870 27.500 26.870 27.500 2.345 4526.40
1989-09-11 Mo 26.870 27.000 26.750 26.870 -0.481 1629.70
1989-09-08 Fr 26.750 27.120 26.500 27.000 1.427 5868.00
1989-09-07 Th 27.000 27.000 26.500 26.620 -0.486 7142.40
1989-09-06 We 27.250 27.250 26.620 26.750 -0.926 3832.90
1989-09-05 Tu 27.250 27.500 27.000 27.000 -1.818 3283.30
1989-09-04 Mo na na na na na na
1989-09-01 Fr 27.000 27.500 27.000 27.500 0.917 3720.10
1989-08-31 Th 27.370 27.370 27.120 27.250 na 1927.20
1989-08-30 We 26.250 27.500 26.250 27.250 2.830 4375.20
1989-08-29 Tu 27.000 27.000 26.500 26.500 -1.852 3129.60
1989-08-28 Mo 26.870 27.000 26.620 27.000 0.484 1809.70
1989-08-25 Fr 27.250 27.250 26.750 26.870 -0.922 3252.00
1989-08-24 Th 27.120 27.120 26.620 27.120 -0.477 4972.80
1989-08-23 We 27.250 27.250 26.750 27.250 0.479 1920.00
1989-08-22 Tu 27.120 27.120 26.870 27.120 0.930 4214.40
1989-08-21 Mo 27.120 27.250 26.620 26.870 -2.715 5054.40
1989-08-18 Fr 27.370 27.750 27.120 27.620 0.913 2592.10
1989-08-17 Th 27.620 27.750 27.250 27.370 -0.473 3451.30
1989-08-16 We 27.000 27.620 27.000 27.500 1.852 1860.10
1989-08-15 Tu 26.620 27.250 26.620 27.000 2.389 3208.90
1989-08-14 Mo 27.370 27.500 26.250 26.370 -4.109 3256.80
1989-08-11 Fr 28.750 28.750 27.250 27.500 -1.786 5712.00
1989-08-10 Th 27.500 28.120 27.500 28.000 1.818 5256.00
1989-08-09 We 28.120 28.120 27.370 27.500 -1.786 7281.60
1989-08-08 Tu 27.750 28.000 27.370 28.000 1.376 5323.30
1989-08-07 Mo 27.120 27.620 27.000 27.620 1.358 3693.70
1989-08-04 Fr 26.750 27.370 26.750 27.250 0.479 4754.50
1989-08-03 Th 27.750 27.750 26.870 27.120 -2.270 7946.50
1989-08-02 We 27.620 27.750 27.370 27.750 0.471 4260.10
1989-08-01 Tu 27.500 28.250 27.370 27.620 2.296 11030.5
1989-07-31 Mo 27.250 27.370 26.750 27.000 -0.442 5409.60
1989-07-28 Fr 27.250 27.870 27.000 27.120 -0.477 9940.90
1989-07-27 Th 26.500 27.370 25.620 27.250 5.334 18626.4
1989-07-26 We 25.750 26.250 25.620 25.870 0.976 14452.8
1989-07-25 Tu 24.870 26.000 24.870 25.620 3.515 12568.8
1989-07-24 Mo 25.250 25.250 24.750 24.750 0.528 3938.50
1989-07-21 Fr 24.620 24.750 24.250 24.620 na 2853.70
1989-07-20 Th 24.870 25.370 24.500 24.620 -0.525 9122.50
1989-07-19 We 23.620 24.750 23.620 24.750 3.687 5311.30
1989-07-18 Tu 24.000 24.250 23.750 23.870 -2.571 1884.00
1989-07-17 Mo 24.120 24.500 24.120 24.500 2.639 2040.10
1989-07-14 Fr 23.750 24.000 23.620 23.870 -0.542 2102.50
1989-07-13 Th 24.120 24.870 23.750 24.000 -1.031 2906.40
1989-07-12 We 23.620 24.370 23.620 24.250 2.667 4339.30
1989-07-11 Tu 23.500 24.120 23.500 23.620 1.070 2680.90
1989-07-10 Mo 22.870 23.750 22.870 23.370 2.725 3350.40
1989-07-07 Fr 22.620 23.000 22.500 22.750 1.699 2808.10
1989-07-06 Th 22.500 22.750 22.120 22.370 0.539 2594.50
1989-07-05 We 22.250 22.370 22.120 22.250 -1.111 2709.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 22.250 22.500 22.120 22.500 1.124 2008.80
1989-06-30 Fr 22.120 22.370 21.750 22.250 na 3295.20
1989-06-29 Th 23.000 23.120 21.870 22.250 -3.763 3945.70
1989-06-28 We 23.250 23.500 23.000 23.120 -1.617 2925.60
1989-06-27 Tu 23.620 23.870 23.370 23.500 na 2289.60
1989-06-26 Mo 23.370 23.500 23.370 23.500 -0.508 4012.90
1989-06-23 Fr 23.370 23.620 23.250 23.620 1.591 2524.90
1989-06-22 Th 23.000 23.370 23.000 23.250 0.562 1588.90
1989-06-21 We 23.500 23.500 23.120 23.120 -1.070 3777.60
1989-06-20 Tu 23.500 23.500 23.370 23.370 na 2299.20
1989-06-19 Mo 23.370 23.500 23.250 23.370 -0.553 1939.20
1989-06-16 Fr 23.250 23.500 23.250 23.500 -0.508 4548.10
1989-06-15 Th 23.500 23.870 23.370 23.620 1.070 5088.10
1989-06-14 We 23.750 23.870 23.370 23.370 -2.095 4231.30
1989-06-13 Tu 23.870 24.000 23.750 23.870 -0.542 3775.20
1989-06-12 Mo 24.120 24.120 23.750 24.000 -0.498 3760.90
1989-06-09 Fr 24.120 24.250 23.750 24.120 -0.536 5330.40
1989-06-08 Th 23.870 24.250 23.620 24.250 2.667 5078.50
1989-06-07 We 23.500 24.250 23.500 23.620 0.511 6724.90
1989-06-06 Tu 23.250 23.620 23.120 23.500 1.075 6396.10
1989-06-05 Mo 23.250 23.620 23.120 23.250 na 4797.70
1989-06-02 Fr 22.750 23.370 22.750 23.250 2.198 8428.90
1989-06-01 Th 22.370 22.870 22.250 22.750 1.111 3254.40
1989-05-31 We 22.120 22.500 22.000 22.500 1.718 2923.20
1989-05-30 Tu 22.250 22.250 21.870 22.120 na 3103.30
1989-05-29 Mo na na na na na na
1989-05-26 Fr 22.000 22.250 21.870 22.120 -0.584 2973.60
1989-05-25 Th 22.370 22.870 22.120 22.250 0.588 6967.20
1989-05-24 We 22.370 22.500 22.000 22.120 -0.584 4173.70
1989-05-23 Tu 21.750 22.500 21.620 22.250 2.299 7322.50
1989-05-22 Mo 21.620 22.000 21.370 21.750 2.353 10024.8
1989-05-19 Fr 21.000 21.250 21.000 21.250 1.190 4449.70
1989-05-18 Th 21.000 21.370 21.000 21.000 -0.568 1723.20
1989-05-17 We 21.250 21.370 21.000 21.120 -0.612 2049.60
1989-05-16 Tu 21.250 21.620 21.120 21.250 na 3379.30
1989-05-15 Mo 21.370 21.500 21.120 21.250 0.616 3998.40
1989-05-12 Fr 21.000 21.250 20.870 21.120 1.198 3086.50
1989-05-11 Th 20.620 20.870 20.500 20.870 1.212 4375.30
1989-05-10 We 20.500 20.750 20.500 20.620 0.585 4166.50
1989-05-09 Tu 20.750 20.870 20.500 20.500 -1.773 2707.30
1989-05-08 Mo 20.870 20.870 20.620 20.870 na 1680.10
1989-05-05 Fr 20.500 21.250 20.500 20.870 1.805 3420.00
1989-05-04 Th 20.870 21.000 20.250 20.500 -2.381 3722.40
1989-05-03 We 21.000 21.120 20.870 21.000 -0.568 2234.50
1989-05-02 Tu 21.250 21.870 21.000 21.120 na 4778.40
1989-05-01 Mo 20.870 21.250 20.750 21.120 1.198 3129.60
1989-04-28 Fr 21.000 21.120 20.750 20.870 -1.184 2508.10
1989-04-27 Th 21.000 21.120 20.750 21.120 1.198 4029.60
1989-04-26 We 20.870 21.120 20.750 20.870 na 4783.30
1989-04-25 Tu 21.000 21.120 20.750 20.870 -1.184 2332.80
1989-04-24 Mo 21.000 21.250 21.000 21.120 0.571 2906.50
1989-04-21 Fr 21.120 21.370 21.000 21.000 -1.176 2352.10
1989-04-20 Th 21.500 21.500 21.000 21.250 -0.562 2671.30
1989-04-19 We 21.370 21.620 21.250 21.370 na 6096.00
1989-04-18 Tu 21.120 21.370 20.870 21.370 1.762 3782.40
1989-04-17 Mo 21.120 21.250 20.870 21.000 na 3187.20
1989-04-14 Fr 21.120 21.250 20.750 21.000 na 5380.90
1989-04-13 Th 21.000 21.120 20.620 21.000 na 6856.90
1989-04-12 We 21.250 21.250 21.000 21.000 -0.568 6542.40
1989-04-11 Tu 21.250 21.370 21.000 21.120 -0.612 8102.40
1989-04-10 Mo 21.620 21.620 21.120 21.250 -2.835 5256.10
1989-04-07 Fr 21.750 21.870 21.750 21.870 na 3496.80
1989-04-06 Th 21.750 22.000 21.620 21.870 0.552 6465.70
1989-04-05 We 22.000 22.120 21.750 21.750 na 4423.30
1989-04-04 Tu 21.250 21.870 21.000 21.750 2.983 5592.00
1989-04-03 Mo 21.870 21.870 21.120 21.120 -2.313 7641.60
1989-03-31 Fr 21.370 21.620 21.250 21.620 1.170 5032.90
1989-03-30 Th 21.250 21.500 21.120 21.370 na 4951.20
1989-03-29 We 21.500 21.500 21.120 21.370 0.565 3091.20
1989-03-28 Tu 21.250 21.500 21.000 21.250 -0.562 3696.00
1989-03-27 Mo 21.500 21.500 21.120 21.370 na 2726.40
1989-03-24 Fr na na na na na na
1989-03-23 Th 21.870 22.000 21.000 21.370 -1.747 4178.50
1989-03-22 We 22.000 22.000 21.750 21.750 -0.549 2635.20
1989-03-21 Tu 22.000 22.120 21.870 21.870 -0.591 4358.50
1989-03-20 Mo 21.870 22.120 21.870 22.000 -0.542 6088.80
1989-03-17 Fr 22.120 22.250 21.870 22.120 -1.689 7730.50
1989-03-16 Th 22.120 22.500 22.120 22.500 1.718 5692.80
1989-03-15 We 22.120 22.250 22.000 22.120 -0.584 7267.20
1989-03-14 Tu 22.370 22.500 22.120 22.250 na 4852.80
1989-03-13 Mo 22.250 22.370 22.120 22.250 1.136 3909.60
1989-03-10 Fr 22.000 22.120 21.750 22.000 -0.542 3480.00
1989-03-09 Th 22.120 22.250 21.870 22.120 -0.584 13065.7
1989-03-08 We 22.500 22.620 22.000 22.250 -1.636 7543.20
1989-03-07 Tu 22.370 22.870 22.120 22.620 1.118 5997.60
1989-03-06 Mo 22.120 22.500 22.000 22.370 1.682 4893.70
1989-03-03 Fr 22.000 22.120 21.620 22.000 -1.124 2863.30
1989-03-02 Th 22.000 22.370 22.000 22.250 1.136 5416.90
1989-03-01 We 22.250 22.370 21.870 22.000 na 7147.30
1989-02-28 Tu 22.370 22.500 21.870 22.000 -2.741 5973.70
1989-02-27 Mo 22.750 23.120 22.500 22.620 -1.093 2436.00
1989-02-24 Fr 23.620 23.620 22.870 22.870 -2.139 3564.10
1989-02-23 Th 23.000 24.120 22.870 23.370 2.186 3254.40
1989-02-22 We 23.750 23.870 22.750 22.870 -3.705 6105.70
1989-02-21 Tu 24.370 24.370 23.750 23.750 -1.042 3597.70
1989-02-20 Mo na na na na na na
1989-02-17 Fr 23.870 24.250 23.750 24.000 0.545 2899.20
1989-02-16 Th 23.870 24.000 23.750 23.870 na 3585.60
1989-02-15 We 23.870 24.000 23.750 23.870 0.505 2059.20
1989-02-14 Tu 23.870 24.000 23.750 23.750 na 3499.30
1989-02-13 Mo 23.750 23.870 23.500 23.750 -0.503 2596.90
1989-02-10 Fr 24.120 24.250 23.750 23.870 -2.571 4737.70
1989-02-09 Th 24.120 24.750 24.000 24.500 1.031 13711.3
1989-02-08 We 24.250 24.500 23.870 24.250 2.105 21633.7
1989-02-07 Tu 23.250 23.870 23.250 23.750 1.626 14373.7
1989-02-06 Mo 23.500 23.500 23.000 23.370 -1.058 2728.90
1989-02-03 Fr 23.250 23.620 23.250 23.620 1.591 3969.70
1989-02-02 Th 23.250 23.370 23.000 23.250 -0.513 4118.40
1989-02-01 We 23.620 23.620 23.120 23.370 -0.553 7178.40
1989-01-31 Tu 23.750 23.870 23.500 23.500 -1.550 4790.50
1989-01-30 Mo 23.500 23.870 23.500 23.870 1.574 5685.70
1989-01-27 Fr 22.750 23.620 22.620 23.500 4.444 11613.6
1989-01-26 Th 22.370 22.620 22.250 22.500 0.581 3580.80
1989-01-25 We 22.620 22.750 22.370 22.370 -1.670 3876.10
1989-01-24 Tu 22.000 23.000 21.870 22.750 3.409 6081.70
1989-01-23 Mo 22.250 22.370 21.870 22.000 -1.654 5364.10
1989-01-20 Fr 22.370 22.500 22.120 22.370 na 3333.60
1989-01-19 Th 22.120 22.620 22.120 22.370 1.682 8426.40
1989-01-18 We 21.870 22.120 21.750 22.000 0.594 4161.60
1989-01-17 Tu 22.370 22.370 21.870 21.870 -1.708 5354.50
1989-01-16 Mo 22.500 22.620 22.250 22.250 -1.111 2611.20
1989-01-13 Fr 22.500 22.750 22.370 22.500 na 4152.00
1989-01-12 Th 22.370 22.620 22.250 22.500 0.581 4569.60
1989-01-11 We 22.370 22.370 21.250 22.370 1.130 4771.20
1989-01-10 Tu 22.120 22.500 22.120 22.120 0.545 4260.10
1989-01-09 Mo 21.620 22.000 21.500 22.000 2.326 3182.50
1989-01-06 Fr 21.500 21.750 21.500 21.500 0.608 1406.50
1989-01-05 Th 21.870 21.870 21.370 21.370 -1.156 1584.00
1989-01-04 We 21.250 21.750 21.120 21.620 2.952 3036.10
1989-01-03 Tu 21.620 21.620 21.000 21.000 -3.448 2143.30
1989-01-02 Mo na na na na na na
1988-12-30 Fr 21.750 21.870 21.500 21.750 -0.549 3223.20
1988-12-29 Th 22.000 22.120 21.750 21.870 -0.591 2150.40
1988-12-28 We 22.000 22.120 21.620 22.000 na 2304.10
1988-12-27 Tu 21.870 22.120 21.870 22.000 na 1992.10
1988-12-26 Mo na na na na na na
1988-12-23 Fr 21.750 22.120 21.750 22.000 1.149 2853.60
1988-12-22 Th 22.000 22.250 21.620 21.750 -1.136 5234.40
1988-12-21 We 22.250 22.250 21.870 22.000 -1.124 2522.40
1988-12-20 Tu 22.000 22.370 22.000 22.250 1.136 4188.00
1988-12-19 Mo 21.870 22.120 21.620 22.000 0.594 2095.20
1988-12-16 Fr 21.370 21.870 21.250 21.870 -21.893 5568.10
1988-12-15 Th 27.620 28.250 27.620 28.000 0.901 4384.80
1988-12-14 We 27.620 27.870 27.620 27.750 na 3064.80
1988-12-13 Tu 28.370 28.370 27.620 27.750 -2.632 3744.10
1988-12-12 Mo 28.500 28.620 28.370 28.500 na 1927.20
1988-12-09 Fr 28.370 28.620 28.370 28.500 0.458 1300.90
1988-12-08 Th 28.370 28.500 28.120 28.370 -0.874 1252.90
1988-12-07 We 28.250 28.620 28.250 28.620 0.881 3283.20
1988-12-06 Tu 27.750 28.370 27.750 28.370 2.234 2400.00
1988-12-05 Mo 27.870 28.000 27.620 27.750 -0.893 931.300
1988-12-02 Fr 28.250 28.250 27.620 28.000 -1.304 4903.30
1988-12-01 Th 28.620 28.620 28.250 28.370 -0.874 1228.90
1988-11-30 We 28.250 28.870 28.120 28.620 1.310 2539.30
1988-11-29 Tu 27.750 28.250 27.620 28.250 1.363 3552.00
1988-11-28 Mo 27.500 27.870 27.370 27.870 0.905 2268.10
1988-11-25 Fr 27.620 27.620 27.250 27.620 -0.468 948.000
1988-11-24 Th na na na na na na
1988-11-23 We 26.500 27.750 26.500 27.750 4.245 1828.80
1988-11-22 Tu 26.620 26.620 26.370 26.620 -0.486 1027.20
1988-11-21 Mo 27.000 27.120 26.370 26.750 -0.926 1896.10
1988-11-18 Fr 26.750 27.120 26.620 27.000 1.887 1660.80
1988-11-17 Th 27.000 27.000 26.370 26.500 -1.852 1965.70
1988-11-16 We 27.620 27.870 26.870 27.000 -2.245 3189.70
1988-11-15 Tu 27.750 27.870 27.620 27.620 -0.897 996.100
1988-11-14 Mo 28.120 28.250 27.620 27.870 -0.889 2097.70
1988-11-11 Fr 28.750 28.750 28.000 28.120 -3.034 4142.50
1988-11-10 Th 29.000 29.120 28.870 29.000 na 2450.40
1988-11-09 We 28.870 29.000 28.620 29.000 -0.412 2656.90
1988-11-08 Tu 29.000 29.120 28.870 29.120 na 2028.00
1988-11-07 Mo 29.000 29.120 28.870 29.120 0.414 2176.90
1988-11-04 Fr 28.870 29.120 28.750 29.000 -0.412 2054.40
1988-11-03 Th 28.870 29.250 28.870 29.120 na 1507.30
1988-11-02 We 28.870 29.120 28.750 29.120 0.414 1538.50
1988-11-01 Tu 28.750 29.000 28.750 29.000 na 950.500
1988-10-31 Mo 28.870 29.000 28.620 29.000 na 1000.90
1988-10-28 Fr 28.500 29.000 28.500 29.000 1.328 2251.20
1988-10-27 Th 29.000 29.000 28.500 28.620 -1.310 2817.70
1988-10-26 We 29.000 29.250 28.870 29.000 na 1819.20
1988-10-25 Tu 28.620 29.000 28.620 29.000 1.328 1737.60
1988-10-24 Mo 28.750 28.870 28.370 28.620 -0.866 1382.40
1988-10-21 Fr 28.500 29.000 28.370 28.870 0.874 2464.90
1988-10-20 Th 28.000 28.870 27.870 28.620 2.214 3487.30
1988-10-19 We 28.250 28.500 27.620 28.000 -0.885 3768.10
1988-10-18 Tu 28.250 28.370 28.120 28.250 na 3417.60
1988-10-17 Mo 28.370 28.370 28.120 28.250 na 4672.90
1988-10-14 Fr 28.620 28.750 28.250 28.250 -0.877 1807.20
1988-10-13 Th 28.870 28.870 28.500 28.500 -1.282 1778.40
1988-10-12 We 28.620 28.870 28.500 28.870 na 1584.00
1988-10-11 Tu 28.870 29.000 28.750 28.870 -0.448 2745.60
1988-10-10 Mo 28.750 29.000 28.620 29.000 0.450 1380.00
1988-10-07 Fr 28.250 28.870 28.000 28.870 2.195 4641.60
1988-10-06 Th 28.370 28.500 28.120 28.250 na 1034.50
1988-10-05 We 28.250 28.500 28.120 28.250 0.462 4209.70
1988-10-04 Tu 28.500 28.500 28.000 28.120 -1.333 890.400
1988-10-03 Mo 28.500 28.870 28.250 28.500 -1.724 4989.60
1988-09-30 Fr 29.120 29.250 28.750 29.000 -0.412 3429.70
1988-09-29 Th 28.620 29.250 28.620 29.120 1.747 2978.50
1988-09-28 We 28.370 28.870 28.370 28.620 0.881 1454.40
1988-09-27 Tu 28.750 28.870 28.370 28.370 -1.322 1267.20
1988-09-26 Mo 29.000 29.000 28.750 28.750 -0.862 3688.80
1988-09-23 Fr 28.870 29.000 28.750 29.000 0.450 1968.10
1988-09-22 Th 28.500 28.870 28.500 28.870 0.874 3940.90
1988-09-21 We 28.250 28.750 27.620 28.620 1.310 3751.30
1988-09-20 Tu 28.000 28.250 27.870 28.250 0.462 2721.60
1988-09-19 Mo 28.000 28.120 27.750 28.120 0.429 3105.70
1988-09-16 Fr 28.000 28.250 27.870 28.000 -0.885 3804.10
1988-09-15 Th 28.500 28.500 28.000 28.250 -0.423 4267.20
1988-09-14 We 28.500 28.620 28.370 28.370 -0.456 1437.60
1988-09-13 Tu 28.370 28.500 28.250 28.500 na 2618.50
1988-09-12 Mo 28.250 28.620 28.250 28.500 0.458 2354.50
1988-09-09 Fr 28.620 28.620 28.250 28.370 -1.322 3086.40
1988-09-08 Th 28.750 28.750 28.500 28.750 0.454 2695.20
1988-09-07 We 29.000 29.000 28.620 28.620 -0.866 4898.40
1988-09-06 Tu 29.000 29.000 28.620 28.870 na 7924.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 28.500 29.000 28.370 28.870 2.667 8702.40
1988-09-01 Th 28.620 28.620 28.120 28.120 -3.034 6271.30
1988-08-31 We 28.870 29.000 28.500 29.000 na 13634.4
1988-08-30 Tu 29.500 29.500 28.370 29.000 -1.695 17181.7
1988-08-29 Mo 29.750 29.750 29.000 29.500 -2.058 17851.3
1988-08-26 Fr 27.750 30.120 27.750 30.120 8.541 13137.7
1988-08-25 Th 27.500 27.870 27.000 27.750 -0.893 4850.40
1988-08-24 We 27.620 28.120 27.370 28.000 1.376 4624.90
1988-08-23 Tu 28.250 28.500 27.500 27.620 -2.230 3496.90
1988-08-22 Mo 28.370 28.750 28.000 28.250 na 4159.30
1988-08-19 Fr 27.870 28.750 27.870 28.250 0.893 6386.50
1988-08-18 Th 28.000 28.000 27.250 28.000 na 6374.50
1988-08-17 We 27.000 28.250 27.000 28.000 4.205 11025.7
1988-08-16 Tu 26.620 27.500 26.500 26.870 0.939 6472.80
1988-08-15 Mo 28.250 29.370 26.370 26.620 -4.929 16965.6
1988-08-12 Fr 26.500 28.000 26.120 28.000 4.673 11244.0
1988-08-11 Th 27.000 27.000 25.750 26.750 -0.926 6477.60
1988-08-10 We 27.500 27.500 26.620 27.000 -1.818 4576.90
1988-08-09 Tu 27.250 27.750 26.370 27.500 1.852 8510.50
1988-08-08 Mo 26.250 27.000 26.120 27.000 3.369 2028.00
1988-08-05 Fr 26.370 26.370 26.000 26.120 -0.495 2136.00
1988-08-04 Th 26.120 26.250 25.870 26.250 -0.943 1994.50
1988-08-03 We 25.620 26.500 25.250 26.500 3.435 7005.70
1988-08-02 Tu 25.370 25.750 25.250 25.620 0.985 2220.00
1988-08-01 Mo 24.870 25.500 24.750 25.370 3.046 1696.80
1988-07-29 Fr 24.500 24.870 24.500 24.620 na 3218.40
1988-07-28 Th 24.750 24.870 24.620 24.620 na 1389.60
1988-07-27 We 25.250 25.500 24.620 24.620 -1.520 1735.30
1988-07-26 Tu 25.000 25.120 24.870 25.000 1.010 391.300
1988-07-25 Mo 24.870 25.250 24.750 24.750 -0.483 1156.90
1988-07-22 Fr 25.500 25.750 24.870 24.870 -2.927 1773.70
1988-07-21 Th 25.750 25.870 25.370 25.620 -0.966 684.100
1988-07-20 We 25.620 25.870 25.620 25.870 0.976 700.800
1988-07-19 Tu 26.000 26.000 25.500 25.620 -0.966 1389.70
1988-07-18 Mo 26.000 26.120 25.620 25.870 -1.448 1980.00
1988-07-15 Fr 26.250 26.500 25.370 26.250 0.498 1545.70
1988-07-14 Th 26.000 26.120 25.500 26.120 0.462 1502.50
1988-07-13 We 26.120 26.500 26.000 26.000 na 2433.70
1988-07-12 Tu 26.620 26.750 26.000 26.000 -2.329 2270.50
1988-07-11 Mo 26.750 27.120 26.620 26.620 0.453 912.100
1988-07-08 Fr 27.000 27.000 26.120 26.500 -1.852 962.500
1988-07-07 Th 27.000 27.120 26.620 27.000 -0.917 928.900
1988-07-06 We 27.750 27.870 26.750 27.250 -2.225 3249.70
1988-07-05 Tu 27.250 27.870 27.120 27.870 2.275 2296.80
1988-07-04 Mo na na na na na na
1988-07-01 Fr 26.870 27.250 26.870 27.250 na 3722.50
1988-06-30 Th 27.000 27.250 26.750 27.250 0.479 62534.5
1988-06-29 We 27.120 27.370 26.750 27.120 0.930 2553.60
1988-06-28 Tu 26.620 27.120 26.620 26.870 na 1819.20
1988-06-27 Mo 27.120 27.120 26.750 26.870 na 1156.80
1988-06-24 Fr 27.120 27.620 26.870 26.870 -0.481 1838.40
1988-06-23 Th 26.500 27.000 26.370 27.000 1.887 2395.20
1988-06-22 We 26.500 26.620 26.250 26.500 1.923 2088.00
1988-06-21 Tu 26.120 26.250 25.750 26.000 -0.459 3189.70
1988-06-20 Mo 26.120 26.120 25.750 26.120 0.462 1027.20
1988-06-17 Fr 26.370 26.620 25.870 26.000 -1.403 2472.10
1988-06-16 Th 26.750 26.750 26.250 26.370 -2.333 3938.50
1988-06-15 We 26.750 27.000 26.500 27.000 1.427 2412.00
1988-06-14 Tu 26.750 27.370 26.500 26.620 0.948 3463.30
1988-06-13 Mo 27.000 27.120 26.370 26.370 -1.421 3612.00
1988-06-10 Fr 25.500 26.750 25.500 26.750 4.411 6338.50
1988-06-09 Th 25.120 25.870 25.120 25.620 1.990 4413.70
1988-06-08 We 24.500 25.120 24.500 25.120 3.588 7836.00
1988-06-07 Tu 24.870 25.000 24.120 24.250 -2.493 2071.30
1988-06-06 Mo 25.000 25.000 24.500 24.870 na 1996.80
1988-06-03 Fr 25.000 25.120 24.750 24.870 -1.505 2652.10
1988-06-02 Th 25.000 25.500 24.870 25.250 -0.980 1900.80
1988-06-01 We 24.250 25.500 23.870 25.500 4.637 3105.70
1988-05-31 Tu 23.620 24.750 23.500 24.370 4.279 1507.30
1988-05-30 Mo na na na na na na
1988-05-27 Fr 23.870 24.000 23.250 23.370 -1.058 2642.50
1988-05-26 Th 23.500 23.750 23.370 23.620 1.070 1084.90
1988-05-25 We 23.500 23.870 23.250 23.370 0.516 2592.10
1988-05-24 Tu 23.250 23.620 23.120 23.250 -0.513 1209.70
1988-05-23 Mo 23.750 23.870 23.250 23.370 -1.600 1288.80
1988-05-20 Fr 23.750 23.750 23.500 23.750 na 852.000
1988-05-19 Th 23.750 23.750 23.500 23.750 -1.042 2282.50
1988-05-18 We 24.370 24.500 24.000 24.000 -2.041 1416.10
1988-05-17 Tu 25.000 25.250 24.500 24.500 -1.488 1334.50
1988-05-16 Mo 24.870 25.000 24.620 24.870 0.485 516.000
1988-05-13 Fr 24.750 25.250 24.620 24.750 0.528 1159.20
1988-05-12 Th 24.620 24.750 24.500 24.620 na 1140.00
1988-05-11 We 24.500 24.750 24.370 24.620 -0.525 2167.30
1988-05-10 Tu 25.000 25.250 24.620 24.750 -0.483 1466.40
1988-05-09 Mo 25.000 25.120 24.750 24.870 -0.520 576.000
1988-05-06 Fr 24.870 25.370 24.620 25.000 0.523 2215.20
1988-05-05 Th 25.000 25.250 24.500 24.870 -0.995 3098.50
1988-05-04 We 24.620 25.250 24.500 25.120 2.531 2097.70
1988-05-03 Tu 25.000 25.000 24.500 24.500 -1.010 2150.50
1988-05-02 Mo 25.000 25.120 24.620 24.750 na 1243.20
1988-04-29 Fr 25.370 25.370 24.500 24.750 -2.941 2208.00
1988-04-28 Th 25.500 26.120 25.250 25.500 -0.468 972.100
1988-04-27 We 25.370 26.000 25.370 25.620 1.990 2966.50
1988-04-26 Tu 26.000 26.250 24.750 25.120 -2.899 2666.50
1988-04-25 Mo 26.370 26.620 25.870 25.870 -0.957 2882.40
1988-04-22 Fr 25.370 26.250 25.370 26.120 1.952 1812.10
1988-04-21 Th 25.750 26.370 25.250 25.620 -1.462 1747.30
1988-04-20 We 26.120 27.000 25.750 26.000 1.483 2870.50
1988-04-19 Tu 25.120 26.500 25.000 25.620 1.465 3446.40
1988-04-18 Mo 24.370 25.370 24.370 25.250 2.559 2649.60
1988-04-15 Fr 25.750 25.750 24.250 24.620 -5.308 6417.70
1988-04-14 Th 27.500 27.500 25.750 26.000 -5.005 3458.40
1988-04-13 We 27.870 28.250 27.120 27.370 -2.667 2095.30
1988-04-12 Tu 27.250 28.250 27.120 28.120 3.193 3808.80
1988-04-11 Mo 27.750 27.750 26.250 27.250 -1.802 8916.10
1988-04-08 Fr 28.370 28.370 27.620 27.750 -1.770 3009.60
1988-04-07 Th 28.120 29.000 28.000 28.250 0.462 2054.50
1988-04-06 We 27.120 28.500 26.750 28.120 4.148 3940.80
1988-04-05 Tu 28.370 28.750 26.750 27.000 -4.425 5131.20
1988-04-04 Mo 29.250 29.370 28.120 28.250 -5.042 3331.30
1988-04-01 Fr na na na na na na
1988-03-31 Th 30.000 30.000 29.500 29.750 -1.653 2656.80
1988-03-30 We 30.370 30.500 30.120 30.250 na 2536.80
1988-03-29 Tu 30.250 30.750 30.120 30.250 na 1994.50
1988-03-28 Mo 30.620 30.750 30.120 30.250 -4.724 6024.00
1988-03-25 Fr 31.250 32.250 31.250 31.750 1.600 6638.50
1988-03-24 Th 31.620 31.620 31.120 31.250 -0.794 5366.40
1988-03-23 We 31.250 31.750 31.250 31.500 0.414 1824.10
1988-03-22 Tu 30.750 31.620 30.750 31.370 2.449 1689.70
1988-03-21 Mo 30.500 30.750 30.250 30.620 -0.423 1056.00
1988-03-18 Fr 31.000 31.120 30.500 30.750 na 3768.10
1988-03-17 Th 30.000 30.870 30.000 30.750 2.946 2296.80
1988-03-16 We 29.870 30.000 29.620 29.870 -0.433 2354.50
1988-03-15 Tu 29.750 30.000 29.620 30.000 0.435 1447.30
1988-03-14 Mo 29.750 30.000 29.750 29.870 -0.433 1936.90
1988-03-11 Fr 29.370 30.000 29.370 30.000 1.695 2248.80
1988-03-10 Th 29.870 30.000 29.500 29.500 -0.840 1951.30
1988-03-09 We 29.870 30.000 29.750 29.750 na 1087.20
1988-03-08 Tu 30.120 30.250 29.500 29.750 -0.833 2812.80
1988-03-07 Mo 30.370 30.370 29.870 30.000 -1.218 1845.60
1988-03-04 Fr 30.500 30.750 29.870 30.370 -2.032 2239.30
1988-03-03 Th 31.000 31.250 30.750 31.000 -0.386 885.600
1988-03-02 We 31.250 31.620 30.870 31.120 1.203 1689.60
1988-03-01 Tu 30.870 31.000 30.500 30.750 -1.189 1723.30
1988-02-29 Mo 30.620 31.250 30.620 31.120 2.033 1908.00
1988-02-26 Fr 29.500 30.500 29.500 30.500 4.274 3379.30
1988-02-25 Th 29.000 30.500 29.000 29.250 0.446 7663.30
1988-02-24 We 29.120 29.370 29.000 29.120 -0.444 2066.50
1988-02-23 Tu 29.370 29.500 28.750 29.250 -0.409 2947.30
1988-02-22 Mo 28.750 29.620 28.620 29.370 3.965 6607.30
1988-02-19 Fr 27.620 28.750 27.120 28.250 2.727 943.200
1988-02-18 Th 27.750 27.870 27.370 27.500 -1.328 549.700
1988-02-17 We 27.750 28.250 27.750 27.870 -1.345 1243.30
1988-02-16 Tu 28.250 28.370 27.870 28.250 na 1514.50
1988-02-15 Mo na na na na na na
1988-02-12 Fr 28.120 28.500 28.000 28.250 1.363 960.100
1988-02-11 Th 28.750 28.750 27.750 27.870 -2.621 1480.90
1988-02-10 We 28.120 28.750 27.750 28.620 2.691 2911.30
1988-02-09 Tu 27.870 28.000 27.370 27.870 na 1838.50
1988-02-08 Mo 28.000 28.370 27.620 27.870 -1.762 1992.00
1988-02-05 Fr 28.500 28.750 28.250 28.370 0.425 1166.40
1988-02-04 Th 28.250 28.620 28.250 28.250 0.893 1747.30
1988-02-03 We 28.620 29.120 27.750 28.000 -1.304 4514.50
1988-02-02 Tu 27.620 28.370 27.250 28.370 2.715 3079.20
1988-02-01 Mo 28.750 28.750 27.620 27.620 -1.357 2925.70
1988-01-29 Fr 27.620 28.000 27.120 28.000 1.818 4848.00
1988-01-28 Th 26.500 27.620 26.500 27.500 3.774 3676.80
1988-01-27 We 25.620 26.500 25.500 26.500 4.950 4557.60
1988-01-26 Tu 26.250 26.250 25.000 25.250 -3.331 2556.00
1988-01-25 Mo 26.250 26.750 26.000 26.120 0.462 2887.20
1988-01-22 Fr 24.750 26.120 24.750 26.000 5.605 2784.00
1988-01-21 Th 25.000 25.000 24.120 24.620 -0.525 2208.00
1988-01-20 We 25.750 25.870 24.500 24.750 -5.245 2829.70
1988-01-19 Tu 26.250 27.120 26.120 26.120 -1.434 1996.80
1988-01-18 Mo 26.250 26.500 26.120 26.500 0.952 1490.50
1988-01-15 Fr 25.870 26.500 25.750 26.250 4.498 3957.70
1988-01-14 Th 25.120 25.370 24.750 25.120 1.005 782.400
1988-01-13 We 24.370 25.120 24.120 24.870 1.510 1029.60
1988-01-12 Tu 24.750 25.000 24.000 24.500 -1.010 1310.50
1988-01-11 Mo 24.750 25.250 24.250 24.750 -1.980 2683.30
1988-01-08 Fr 26.870 26.870 25.250 25.250 -5.607 3643.20
1988-01-07 Th 26.620 26.870 26.250 26.750 -0.447 1634.40
1988-01-06 We 26.870 27.370 26.750 26.870 na 3516.00
1988-01-05 Tu 26.250 27.120 26.250 26.870 5.912 6014.40
1988-01-04 Mo 24.000 25.370 24.000 25.370 5.182 3052.90
1988-01-01 Fr na na na na na na
1987-12-31 Th 24.500 24.500 24.000 24.120 -2.545 2340.00
1987-12-30 We 24.370 24.750 24.120 24.750 2.612 2836.80
1987-12-29 Tu 24.250 24.370 23.500 24.120 0.500 2076.00
1987-12-28 Mo 24.750 24.870 24.000 24.000 -5.882 4629.70
1987-12-25 Fr na na na na na na
1987-12-24 Th 25.870 26.000 25.250 25.500 -0.468 3091.30
1987-12-23 We 25.370 25.870 25.370 25.620 1.990 4898.40
1987-12-22 Tu 25.870 26.120 25.000 25.120 -1.952 5311.30
1987-12-21 Mo 24.870 25.870 24.750 25.620 4.571 5515.30
1987-12-18 Fr 23.870 24.750 23.870 24.500 3.726 6904.80
1987-12-17 Th 23.500 25.000 23.250 23.620 0.511 6628.90
1987-12-16 We 22.870 23.500 22.750 23.500 2.755 3554.40
1987-12-15 Tu 21.870 23.000 21.870 22.870 4.572 5287.20
1987-12-14 Mo 22.250 22.500 21.750 21.870 -1.130 8683.30
1987-12-11 Fr 22.250 22.620 21.750 22.120 -0.584 3043.30
1987-12-10 Th 23.000 23.370 22.250 22.250 -5.319 3076.80
1987-12-09 We 23.120 24.120 22.870 23.500 2.174 4188.00
1987-12-08 Tu 22.870 23.500 22.750 23.000 1.680 4689.60
1987-12-07 Mo 23.250 23.370 22.250 22.620 -1.652 2906.50
1987-12-04 Fr 23.500 23.620 22.500 23.000 -2.128 3199.20
1987-12-03 Th 25.870 25.870 23.500 23.500 -8.275 3453.70
1987-12-02 We 25.870 26.120 25.500 25.620 na 2500.80
1987-12-01 Tu 25.750 26.500 25.000 25.620 0.471 2457.70
1987-11-30 Mo 25.750 26.120 25.250 25.500 -5.556 4387.20
1987-11-27 Fr 27.870 27.870 26.870 27.000 -3.122 931.300
1987-11-26 Th na na na na na na
1987-11-25 We 27.000 28.870 27.000 27.870 3.222 3816.00
1987-11-24 Tu 27.000 27.250 26.500 27.000 1.427 3602.50
1987-11-23 Mo 25.870 26.620 25.250 26.620 4.392 1812.00
1987-11-20 Fr 26.000 26.000 25.000 25.500 -2.857 4108.90
1987-11-19 Th 27.250 27.250 26.120 26.250 -3.208 2721.70
1987-11-18 We 27.250 27.370 26.500 27.120 1.383 3427.20
1987-11-17 Tu 26.870 27.120 26.500 26.750 0.488 1821.70
1987-11-16 Mo 27.000 27.370 26.500 26.620 -0.930 1874.50
1987-11-13 Fr 26.620 27.250 26.620 26.870 na 1831.30
1987-11-12 Th 26.750 27.370 26.000 26.870 2.871 3292.80
1987-11-11 We 27.000 27.500 26.000 26.120 -2.355 2277.60
1987-11-10 Tu 26.500 26.870 26.000 26.750 -1.835 5671.20
1987-11-09 Mo 27.250 27.620 26.620 27.250 -3.948 2916.00
1987-11-06 Fr 28.750 29.250 28.000 28.370 -0.874 1723.30
1987-11-05 Th 27.000 28.750 27.000 28.620 4.567 4317.60
1987-11-04 We 26.750 27.500 26.370 27.370 -1.369 2208.10
1987-11-03 Tu 28.370 28.370 26.000 27.750 -3.040 3945.60
1987-11-02 Mo 28.620 28.870 28.000 28.620 -0.866 6571.30
1987-10-30 Fr 28.250 29.500 28.000 28.870 5.945 5760.10
1987-10-29 Th 25.750 27.750 25.750 27.250 3.337 6088.90
1987-10-28 We 26.750 27.370 26.000 26.370 -3.654 4963.30
1987-10-27 Tu 31.000 31.500 27.000 27.370 -4.800 6021.60
1987-10-26 Mo 30.500 30.500 28.500 28.750 -10.156 7226.40
1987-10-23 Fr 32.000 33.380 32.000 32.000 -1.538 4838.40
1987-10-22 Th 31.000 32.750 30.870 32.500 -2.985 6271.30
1987-10-21 We 33.000 34.880 33.000 33.500 11.667 5412.10
1987-10-20 Tu 35.000 36.750 29.000 30.000 -12.101 12717.6
1987-10-19 Mo 34.130 41.500 34.000 34.130 -23.096 11176.9
1987-10-16 Fr 45.750 45.750 43.750 44.380 -2.995 6660.00
1987-10-15 Th 45.880 46.380 45.750 45.750 -1.358 5287.30
1987-10-14 We 46.750 46.750 45.880 46.380 -2.624 2868.00
1987-10-13 Tu 47.880 48.000 46.500 47.630 0.528 2270.40
1987-10-12 Mo 46.250 47.500 45.750 47.380 2.710 2428.80
1987-10-09 Fr 46.750 46.750 46.000 46.130 -1.600 2200.90
1987-10-08 Th 47.130 47.130 46.500 46.880 -0.255 1977.60
1987-10-07 We 47.000 47.130 46.630 47.000 -0.529 2383.30
1987-10-06 Tu 48.000 48.000 46.880 47.250 -1.828 5311.20
1987-10-05 Mo 47.750 48.250 47.750 48.130 na 8522.50
1987-10-02 Fr 46.630 48.380 46.500 48.130 4.630 12480.0
1987-10-01 Th 44.500 46.250 44.500 46.000 2.222 5095.20
1987-09-30 We 43.750 45.000 43.750 45.000 2.857 2544.10
1987-09-29 Tu 44.000 44.500 43.750 43.750 -0.568 4257.60
1987-09-28 Mo 44.750 44.880 43.880 44.000 1.149 3717.60
1987-09-25 Fr 44.000 44.130 43.250 43.500 -1.695 2205.70
1987-09-24 Th 44.500 44.750 43.500 44.250 -1.117 1233.60
1987-09-23 We 45.130 45.130 43.750 44.750 -0.290 2556.00
1987-09-22 Tu 45.000 45.000 43.880 44.880 1.127 2613.60
1987-09-21 Mo 45.000 45.500 44.130 44.380 -0.827 3748.90
1987-09-18 Fr 45.000 45.130 44.630 44.750 0.562 3172.90
1987-09-17 Th 44.500 44.750 43.750 44.500 0.565 1922.40
1987-09-16 We 45.000 45.380 44.250 44.250 -2.210 1725.60
1987-09-15 Tu 46.250 46.250 45.250 45.250 -2.436 1992.10
1987-09-14 Mo 46.380 47.000 46.380 46.380 0.542 2611.30
1987-09-11 Fr 45.000 46.750 44.880 46.130 2.216 4032.10
1987-09-10 Th 43.500 45.130 43.500 45.130 4.347 6340.80
1987-09-09 We 43.880 43.880 43.000 43.250 -1.143 2340.10
1987-09-08 Tu 43.750 43.750 43.000 43.750 -0.568 5904.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 45.000 45.000 43.630 44.000 -1.676 8133.60
1987-09-03 Th 45.250 45.630 44.500 44.750 -0.556 3818.40
1987-09-02 We 45.750 46.250 44.750 45.000 -2.174 3691.20
1987-09-01 Tu 46.500 46.880 45.380 46.000 -1.075 3854.50
1987-08-31 Mo 47.000 47.250 46.500 46.500 -1.064 3448.90
1987-08-28 Fr 48.250 48.380 47.000 47.000 -1.323 6228.00
1987-08-27 Th 48.380 48.630 47.500 47.630 -1.794 3055.20
1987-08-26 We 48.880 49.250 48.250 48.500 -1.282 2587.20
1987-08-25 Tu 49.130 49.750 48.880 49.130 na 3280.80
1987-08-24 Mo 47.880 49.250 47.750 49.130 2.611 8606.40
1987-08-21 Fr 47.250 47.880 47.250 47.880 1.333 2791.20
1987-08-20 Th 46.880 47.500 46.750 47.250 1.070 3338.40
1987-08-19 We 46.000 46.750 45.880 46.750 1.630 6477.70
1987-08-18 Tu 47.130 47.130 46.000 46.000 -2.398 4646.50
1987-08-17 Mo 46.750 47.130 46.130 47.130 0.277 4502.40
1987-08-14 Fr 47.380 47.630 47.000 47.000 -1.323 1476.10
1987-08-13 Th 48.380 48.500 47.380 47.630 -1.285 2992.90
1987-08-12 We 48.500 48.750 47.880 48.250 -1.289 4956.00
1987-08-11 Tu 48.130 48.880 47.500 48.880 1.033 6796.90
1987-08-10 Mo 47.750 48.380 47.500 48.380 1.319 3741.70
1987-08-07 Fr 47.130 48.000 47.130 47.750 0.781 4716.10
1987-08-06 Th 47.000 47.500 46.880 47.380 2.156 5635.30
1987-08-05 We 44.380 46.630 44.250 46.380 4.507 13440.0
1987-08-04 Tu 44.750 45.250 43.750 44.380 -1.378 3148.90
1987-08-03 Mo 45.000 45.500 44.500 45.000 -1.639 4101.70
1987-07-31 Fr 46.000 46.000 45.000 45.750 -0.283 3350.50
1987-07-30 Th 45.130 46.250 45.000 45.880 2.801 8604.00
1987-07-29 We 44.380 45.000 43.880 44.630 0.563 6799.20
1987-07-28 Tu 43.000 44.750 42.750 44.380 3.813 11404.9
1987-07-27 Mo 41.750 42.750 41.380 42.750 2.395 3127.30
1987-07-24 Fr 41.000 41.880 41.000 41.750 1.212 3528.10
1987-07-23 Th 41.250 41.500 40.000 41.250 -0.602 3710.50
1987-07-22 We 41.500 41.750 40.630 41.500 0.606 2623.20
1987-07-21 Tu 41.000 41.630 40.630 41.250 0.905 7094.40
1987-07-20 Mo 40.000 41.000 40.000 40.880 2.200 3583.20
1987-07-17 Fr 39.880 40.250 39.750 40.000 na 1908.00
1987-07-16 Th 40.000 40.130 39.500 40.000 0.629 1528.80
1987-07-15 We 39.380 40.000 39.130 39.750 0.303 1672.80
1987-07-14 Tu 39.250 39.750 39.000 39.630 0.329 2426.40
1987-07-13 Mo 40.500 40.500 39.250 39.500 -2.469 3643.30
1987-07-10 Fr 40.750 41.000 40.000 40.500 -1.220 2512.80
1987-07-09 Th 42.000 42.380 40.500 41.000 -2.101 2018.40
1987-07-08 We 41.500 41.880 41.250 41.880 2.146 2220.10
1987-07-07 Tu 41.380 41.750 41.000 41.000 -0.918 2728.90
1987-07-06 Mo 41.380 41.750 41.250 41.380 0.315 2025.70
1987-07-03 Fr na na na na na na
1987-07-02 Th 41.500 41.630 41.130 41.250 na 1252.90
1987-07-01 We 41.380 41.500 41.000 41.250 -0.913 2251.20
1987-06-30 Tu 42.250 42.250 41.500 41.630 -1.187 1672.80
1987-06-29 Mo 42.880 43.380 42.000 42.130 -1.749 2373.60
1987-06-26 Fr 43.130 43.130 42.630 42.880 -0.279 1533.60
1987-06-25 Th 43.250 43.380 43.000 43.000 na 1915.20
1987-06-24 We 43.630 43.880 42.750 43.000 -2.005 2520.10
1987-06-23 Tu 44.000 44.250 43.630 43.880 -0.273 2112.00
1987-06-22 Mo 44.000 44.380 43.750 44.000 -0.565 5486.50
1987-06-19 Fr 44.380 44.630 43.380 44.250 -0.293 3504.10
1987-06-18 Th 43.630 44.500 43.380 44.380 1.139 1742.50
1987-06-17 We 44.630 44.630 43.500 43.880 -1.127 3028.80
1987-06-16 Tu 44.500 44.750 43.750 44.380 1.139 4140.10
1987-06-15 Mo 43.130 43.880 43.130 43.880 3.539 3962.50
1987-06-12 Fr 41.500 42.380 41.250 42.380 2.739 3036.10
1987-06-11 Th 41.500 41.630 41.250 41.250 0.610 2301.60
1987-06-10 We 41.000 41.750 40.750 41.000 0.613 2640.10
1987-06-09 Tu 41.630 41.630 40.500 40.750 -1.807 2760.10
1987-06-08 Mo 41.250 41.880 41.000 41.500 0.606 2551.30
1987-06-05 Fr 40.880 41.250 40.630 41.250 2.155 1562.50
1987-06-04 Th 40.000 40.630 39.880 40.380 0.950 2488.90
1987-06-03 We 41.750 41.750 39.880 40.000 -4.192 12360.0
1987-06-02 Tu 42.130 42.250 40.750 41.750 -0.902 3799.20
1987-06-01 Mo 40.500 42.130 40.130 42.130 5.325 3072.10
1987-05-29 Fr 40.000 40.500 39.750 40.000 2.564 3693.70
1987-05-28 Th 39.250 40.130 38.880 39.000 -1.266 3232.80
1987-05-27 We 39.250 40.130 38.750 39.500 0.305 5404.80
1987-05-26 Tu 38.500 39.630 38.500 39.380 2.286 4989.70
1987-05-25 Mo na na na na na na
1987-05-22 Fr 37.500 38.500 37.380 38.500 3.690 3607.30
1987-05-21 Th 36.750 37.500 36.250 37.130 1.726 4190.40
1987-05-20 We 37.000 37.130 36.130 36.500 -1.351 4240.90
1987-05-19 Tu 37.500 37.750 36.750 37.000 2.069 5421.70
1987-05-18 Mo 36.880 37.000 35.750 36.250 -1.037 2978.40
1987-05-15 Fr 37.500 37.500 36.630 36.630 -2.320 2035.20
1987-05-14 Th 36.880 37.500 36.880 37.500 1.681 3038.50
1987-05-13 We 37.000 37.250 36.380 36.880 -0.993 5632.90
1987-05-12 Tu 38.000 38.000 37.130 37.250 -1.974 5786.50
1987-05-11 Mo 39.130 39.130 38.000 38.000 -2.888 4464.00
1987-05-08 Fr 40.000 40.000 38.000 39.130 -1.881 4593.60
1987-05-07 Th 40.750 41.000 39.880 39.880 -1.531 2858.50
1987-05-06 We 42.130 42.130 39.750 40.500 -3.869 4473.70
1987-05-05 Tu 41.750 42.380 41.630 42.130 1.518 2054.40
1987-05-04 Mo 42.500 42.500 40.630 41.500 -2.651 1413.70
1987-05-01 Fr 43.500 43.880 41.880 42.630 -1.159 2901.70
1987-04-30 Th 42.380 43.130 42.380 43.130 2.083 5450.50
1987-04-29 We 43.000 43.750 42.250 42.250 -1.170 3760.80
1987-04-28 Tu 41.130 43.380 41.000 42.750 3.939 3619.20
1987-04-27 Mo 41.130 42.130 40.380 41.130 -1.791 7953.70
1987-04-24 Fr 43.000 43.000 41.750 41.880 -3.168 4293.60
1987-04-23 Th 42.750 43.880 42.750 43.250 0.863 2390.50
1987-04-22 We 43.630 44.130 42.880 42.880 -1.719 5407.30
1987-04-21 Tu 42.380 43.750 41.380 43.630 2.950 4951.20
1987-04-20 Mo 43.500 43.750 42.000 42.380 -2.012 5618.40
1987-04-17 Fr na na na na na na
1987-04-16 Th 43.250 43.750 43.250 43.250 0.581 3304.80
1987-04-15 We 43.880 44.130 42.630 43.000 0.585 5880.00
1987-04-14 Tu 43.750 44.250 42.250 42.750 -3.933 6724.80
1987-04-13 Mo 47.250 47.250 43.750 44.500 -6.316 4516.80
1987-04-10 Fr 47.750 48.000 46.750 47.500 -0.524 2073.60
1987-04-09 Th 48.130 48.500 47.630 47.750 -1.302 1752.00
1987-04-08 We 49.000 49.500 47.750 48.380 -1.265 2097.70
1987-04-07 Tu 49.250 50.130 49.000 49.000 -0.508 2954.50
1987-04-06 Mo 49.250 50.380 49.000 49.250 1.275 3120.00
1987-04-03 Fr 48.500 48.630 47.750 48.630 0.517 6244.90
1987-04-02 Th 48.500 48.750 48.000 48.380 0.792 1156.90
1987-04-01 We 47.750 48.000 47.250 48.000 -0.785 1948.80
1987-03-31 Tu 48.500 48.880 47.630 48.380 0.792 1891.30
1987-03-30 Mo 48.000 48.880 46.130 48.000 -3.030 4658.50
1987-03-27 Fr 50.000 50.000 48.630 49.500 -1.000 3357.60
1987-03-26 Th 51.130 51.880 50.000 50.000 -2.686 2476.90
1987-03-25 We 52.000 52.130 51.000 51.380 -2.133 2311.20
1987-03-24 Tu 52.250 52.500 51.500 52.500 2.180 2786.50
1987-03-23 Mo 51.130 51.750 50.500 51.380 0.983 2973.70
1987-03-20 Fr 51.000 51.130 49.630 50.880 -0.722 4334.50
1987-03-19 Th 50.130 51.250 49.880 51.250 2.747 5805.70
1987-03-18 We 48.500 49.880 48.500 49.880 3.378 2572.80
1987-03-17 Tu 48.000 48.380 47.630 48.250 0.249 2719.20
1987-03-16 Mo 48.250 48.250 47.750 48.130 -0.249 3180.10
1987-03-13 Fr 48.250 48.250 47.380 48.250 -48.942 6912.10
1987-03-12 Th 96.000 96.500 93.620 94.500 -1.305 8126.40
1987-03-11 We 98.750 100.000 95.750 95.750 -2.545 7672.80
1987-03-10 Tu 97.000 99.500 97.000 98.250 0.904 8635.20
1987-03-09 Mo 99.750 99.750 97.250 97.370 -2.141 3609.60
1987-03-06 Fr 100.370 101.870 99.500 99.500 -0.619 4399.20
1987-03-05 Th 101.120 101.370 99.250 100.120 -1.233 7048.80
1987-03-04 We 101.620 102.120 101.120 101.370 na 4912.80
1987-03-03 Tu 102.370 102.750 101.000 101.370 -1.102 2076.00
1987-03-02 Mo 103.250 104.000 102.370 102.500 -0.485 3780.00
1987-02-27 Fr 105.370 105.620 101.750 103.000 -2.481 2947.20
1987-02-26 Th 105.500 106.250 103.750 105.620 -0.123 1778.40
1987-02-25 We 106.370 106.500 105.500 105.750 -0.816 2025.60
1987-02-24 Tu 103.870 107.000 103.500 106.620 2.648 4173.60
1987-02-23 Mo 103.370 103.870 101.000 103.870 0.484 3285.60
1987-02-20 Fr 104.870 104.870 103.120 103.370 -1.195 1401.60
1987-02-19 Th 105.000 105.000 103.750 104.620 -0.124 2659.20
1987-02-18 We 103.500 105.000 103.000 104.750 2.827 8054.40
1987-02-17 Tu 100.750 102.250 100.750 101.870 2.003 2668.80
1987-02-16 Mo na na na na na na
1987-02-13 Fr 100.250 100.750 99.870 99.870 -0.130 1651.20
1987-02-12 Th 100.500 101.000 99.620 100.000 0.130 2234.40
1987-02-11 We 99.500 100.120 99.500 99.870 0.503 2287.20
1987-02-10 Tu 100.620 100.750 99.250 99.370 -1.124 2755.20
1987-02-09 Mo 102.000 102.250 100.120 100.500 -1.229 3314.40
1987-02-06 Fr 100.370 102.500 100.370 101.750 1.628 3972.00
1987-02-05 Th 101.000 101.000 99.500 100.120 0.623 4142.40
1987-02-04 We 98.750 99.750 98.500 99.500 1.406 2875.20
1987-02-03 Tu 98.750 99.500 98.120 98.120 0.770 4656.00
1987-02-02 Mo 95.000 98.000 94.750 97.370 2.495 3295.20
1987-01-30 Fr 95.750 96.500 94.120 95.000 -0.524 2673.60
1987-01-29 Th 97.250 98.000 95.500 95.500 -1.799 3763.20
1987-01-28 We 97.750 100.000 96.500 97.250 0.777 7173.60
1987-01-27 Tu 92.000 96.750 91.870 96.500 5.326 10740.0
1987-01-26 Mo 92.000 92.870 91.370 91.620 -0.951 7624.80
1987-01-23 Fr 92.370 94.250 91.000 92.500 1.648 11443.2
1987-01-22 Th 89.870 91.000 88.500 91.000 1.540 4857.60
1987-01-21 We 91.120 91.120 89.500 89.620 -1.915 2294.40
1987-01-20 Tu 91.500 91.750 90.370 91.370 0.132 2774.40
1987-01-19 Mo 92.250 92.250 91.250 91.250 -1.084 2558.40
1987-01-16 Fr 92.870 93.870 91.370 92.250 -0.399 4646.40
1987-01-15 Th 91.000 94.000 91.000 92.620 2.061 5676.00
1987-01-14 We 90.370 91.000 90.250 90.750 -0.275 1584.00
1987-01-13 Tu 90.870 91.250 90.250 91.000 -0.132 2071.20
1987-01-12 Mo 91.000 91.250 90.250 91.120 0.408 1934.40
1987-01-09 Fr 90.250 92.000 90.000 90.750 na 3854.40
1987-01-08 Th 89.370 91.000 88.250 90.750 1.681 5229.60
1987-01-07 We 87.750 89.500 87.750 89.250 1.420 2344.80
1987-01-06 Tu 90.000 90.000 87.870 88.000 -1.124 3902.40
1987-01-05 Mo 89.000 90.000 84.620 89.000 4.252 13629.6
1987-01-02 Fr 84.620 85.370 84.620 85.370 1.486 1862.40
1987-01-01 Th na na na na na na
1986-12-31 We 84.370 85.500 84.000 84.120 -0.154 2493.60
1986-12-30 Tu 84.870 85.120 84.250 84.250 -0.731 1677.60
1986-12-29 Mo 85.000 85.250 84.620 84.870 na 1874.40
1986-12-26 Fr 84.500 85.000 84.500 84.870 0.736 1188.00
1986-12-25 Th na na na na na na
1986-12-24 We 84.500 85.000 84.250 84.250 -0.296 1305.60
1986-12-23 Tu 85.370 86.000 84.250 84.500 -1.019 2803.20
1986-12-22 Mo 86.120 86.120 84.250 85.370 -1.158 6182.40
1986-12-19 Fr 86.250 86.500 85.750 86.370 0.723 3962.40
1986-12-18 Th 86.120 86.370 85.620 85.750 -0.430 1036.80
1986-12-17 We 87.120 87.120 86.000 86.120 -1.431 2558.40
1986-12-16 Tu 86.870 87.500 86.620 87.370 0.866 2052.00
1986-12-15 Mo 86.370 86.620 86.000 86.620 na 837.600
1986-12-12 Fr 87.000 87.000 86.250 86.620 -0.150 1048.80
1986-12-11 Th 87.000 87.250 86.250 86.750 -0.573 2066.40
1986-12-10 We 87.250 87.870 87.000 87.250 na 3093.60
1986-12-09 Tu 89.250 89.370 86.750 87.250 -2.241 2042.40
1986-12-08 Mo 87.620 89.750 87.620 89.250 1.860 5148.00
1986-12-05 Fr 86.500 87.750 86.500 87.620 1.154 1291.20
1986-12-04 Th 87.870 87.870 86.500 86.620 -1.288 1269.60
1986-12-03 We 87.500 88.750 87.120 87.750 -0.567 3002.40
1986-12-02 Tu 86.250 88.500 86.250 88.250 2.915 3388.80
1986-12-01 Mo 84.870 86.000 83.500 85.750 1.037 2001.60
1986-11-28 Fr 85.000 85.250 84.500 84.870 -0.446 686.400
1986-11-27 Th na na na na na na
1986-11-26 We 86.000 88.370 85.000 85.250 -0.872 765.600
1986-11-25 Tu 86.370 86.620 85.870 86.000 -0.716 1747.20
1986-11-24 Mo 85.370 87.000 85.250 86.620 1.762 2964.00
1986-11-21 Fr 85.120 85.500 84.500 85.120 -0.152 4370.40
1986-11-20 Th 85.000 85.750 84.620 85.250 0.590 1994.40
1986-11-19 We 83.750 84.750 83.370 84.750 1.497 2676.00
1986-11-18 Tu 85.750 86.250 82.250 83.500 -3.188 4968.00
1986-11-17 Mo 86.500 86.870 86.000 86.250 -0.576 3016.80
1986-11-14 Fr 87.250 87.500 86.500 86.750 -1.140 1927.20
1986-11-13 Th 88.120 88.370 87.250 87.750 -0.567 2544.00
1986-11-12 We 88.000 89.000 88.000 88.250 na 4190.40
1986-11-11 Tu 88.120 88.500 87.870 88.250 -0.282 8464.80
1986-11-10 Mo 87.120 88.870 87.000 88.500 1.584 6736.80
1986-11-07 Fr 87.750 87.750 86.620 87.120 -0.434 1888.80
1986-11-06 Th 87.000 87.750 86.370 87.500 -0.568 3691.20
1986-11-05 We 88.370 88.620 87.750 88.000 -0.700 1665.60
1986-11-04 Tu 88.000 88.870 88.000 88.620 -0.146 1843.20
1986-11-03 Mo 88.750 89.500 88.120 88.750 1.290 3372.00
1986-10-31 Fr 88.000 88.500 86.500 87.620 -0.714 1756.80
1986-10-30 Th 89.000 89.870 88.250 88.250 0.148 3151.20
1986-10-29 We 87.370 88.750 87.370 88.120 1.148 3165.60
1986-10-28 Tu 85.000 88.000 85.000 87.120 2.796 2092.80
1986-10-27 Mo 85.250 85.250 84.000 84.750 -0.294 660.000
1986-10-24 Fr 86.000 86.370 85.000 85.000 -0.875 1094.40
1986-10-23 Th 84.750 86.120 84.750 85.750 1.479 2347.20
1986-10-22 We 84.370 85.250 84.370 84.500 0.154 1221.60
1986-10-21 Tu 85.370 85.750 84.370 84.370 -1.460 1228.80
1986-10-20 Mo 87.000 87.000 84.750 85.620 -1.868 2217.60
1986-10-17 Fr 87.620 87.870 87.120 87.250 -0.706 1716.00
1986-10-16 Th 88.620 88.750 87.500 87.870 -0.712 2344.80
1986-10-15 We 85.620 88.500 85.620 88.500 3.207 2704.80
1986-10-14 Tu 85.500 86.250 85.250 85.750 0.587 2176.80
1986-10-13 Mo 85.250 85.500 85.000 85.250 na 765.600
1986-10-10 Fr 85.370 85.870 85.000 85.250 -0.432 1915.20
1986-10-09 Th 84.750 86.500 84.500 85.620 1.027 1994.40
1986-10-08 We 82.250 85.250 82.250 84.750 2.417 5006.40
1986-10-07 Tu 83.000 83.250 82.250 82.750 -0.301 2503.20
1986-10-06 Mo 83.000 83.000 81.250 83.000 0.765 4531.20
1986-10-03 Fr 83.250 83.620 82.120 82.370 -1.057 1454.40
1986-10-02 Th 82.500 83.250 82.120 83.250 0.604 1296.00
1986-10-01 We 81.870 84.000 81.870 82.750 1.384 2863.20
1986-09-30 Tu 79.500 82.250 79.500 81.620 2.512 6290.40
1986-09-29 Mo 81.500 81.500 78.000 79.620 -2.006 2776.80
1986-09-26 Fr 80.500 81.870 80.000 81.250 0.309 988.800
1986-09-25 Th 83.250 83.500 80.620 81.000 -2.703 2875.20
1986-09-24 We 83.870 84.250 82.620 83.250 -0.739 7788.00
1986-09-23 Tu 84.250 84.250 83.120 83.870 0.745 2623.20
1986-09-22 Mo 79.620 83.370 79.500 83.250 4.559 6686.40
1986-09-19 Fr 79.250 79.620 78.250 79.620 0.151 2697.60
1986-09-18 Th 79.620 80.870 79.000 79.500 -0.463 2107.20
1986-09-17 We 80.120 81.250 79.250 79.870 -0.622 2340.00
1986-09-16 Tu 76.250 80.370 75.250 80.370 5.403 3578.40
1986-09-15 Mo 77.750 78.500 76.000 76.250 -1.613 2522.40
1986-09-12 Fr 81.000 81.370 77.500 77.500 -4.908 5829.60
1986-09-11 Th 83.500 84.500 81.250 81.500 -3.264 3715.20
1986-09-10 We 85.120 85.500 84.000 84.250 -0.882 1548.00
1986-09-09 Tu 86.000 87.250 84.500 85.000 -1.163 1816.80
1986-09-08 Mo 87.500 87.500 85.750 86.000 -1.994 1351.20
1986-09-05 Fr 88.120 88.500 87.620 87.750 -0.702 1418.40
1986-09-04 Th 87.250 88.750 87.250 88.370 0.994 806.400
1986-09-03 We 87.000 87.500 86.250 87.500 -0.285 1531.20
1986-09-02 Tu 88.250 89.250 87.000 87.750 -0.567 2282.40
1986-09-01 Mo na na na na na na
1986-08-29 Fr 87.120 88.750 87.120 88.250 1.297 914.400
1986-08-28 Th 87.250 87.870 86.500 87.120 -0.718 1927.20
1986-08-27 We 88.750 89.370 87.750 87.750 -1.404 2827.20
1986-08-26 Tu 89.370 89.500 88.500 89.000 -0.414 1699.20
1986-08-25 Mo 91.250 91.870 89.370 89.370 -1.791 2592.00
1986-08-22 Fr 89.370 91.870 89.120 91.000 1.540 2236.80
1986-08-21 Th 87.500 89.750 87.500 89.620 2.131 2061.60
1986-08-20 We 87.750 88.000 87.250 87.750 0.435 2404.80
1986-08-19 Tu 88.000 88.000 87.120 87.370 -0.716 2668.80
1986-08-18 Mo 88.000 88.000 87.500 88.000 0.285 3134.40
1986-08-15 Fr 87.870 88.120 87.370 87.750 -0.284 3633.60
1986-08-14 Th 87.750 88.500 87.500 88.000 na 3504.00
1986-08-13 We 87.870 88.620 87.250 88.000 na 5174.40
1986-08-12 Tu 89.500 89.750 87.620 88.000 -0.283 5592.00
1986-08-11 Mo 87.370 88.500 87.370 88.250 1.297 3388.80
1986-08-08 Fr 85.500 88.000 85.250 87.120 1.598 3300.00
1986-08-07 Th 83.000 86.500 82.750 85.750 3.625 3573.60
1986-08-06 We 82.370 82.750 82.120 82.750 0.157 859.200
1986-08-05 Tu 83.000 84.000 82.620 82.620 1.374 3396.00
1986-08-04 Mo 80.870 81.500 79.750 81.500 0.468 1768.80
1986-08-01 Fr 80.500 81.620 80.370 81.120 0.770 2726.40
1986-07-31 Th 82.750 82.750 80.500 80.500 -2.270 1034.40
1986-07-30 We 82.000 82.500 79.620 82.370 1.067 3374.40
1986-07-29 Tu 83.500 83.750 81.000 81.500 -2.243 2119.20
1986-07-28 Mo 84.120 84.750 83.000 83.370 -1.185 2572.80
1986-07-25 Fr 83.750 84.500 83.620 84.370 1.042 1970.40
1986-07-24 Th 83.750 84.000 82.000 83.500 na 3268.80
1986-07-23 We 80.750 84.000 80.500 83.500 3.727 5426.40
1986-07-22 Tu 80.120 80.620 80.000 80.500 0.474 2652.00
1986-07-21 Mo 82.500 82.500 79.750 80.120 -2.885 4250.40
1986-07-18 Fr 84.000 85.000 81.750 82.500 -2.941 10279.2
1986-07-17 Th 78.250 85.000 78.250 85.000 12.583 8464.80
1986-07-16 We 74.620 75.750 74.120 75.500 1.519 4754.40
1986-07-15 Tu 76.620 76.620 74.000 74.370 -2.937 4255.20
1986-07-14 Mo 77.000 77.000 76.500 76.620 -0.816 1135.20
1986-07-11 Fr 77.000 77.500 76.750 77.250 0.651 924.000
1986-07-10 Th 77.500 77.500 75.620 76.750 -0.325 1485.60
1986-07-09 We 77.250 77.250 76.000 77.000 na 2656.80
1986-07-08 Tu 78.120 78.120 76.750 77.000 -1.748 4233.60
1986-07-07 Mo 78.370 79.870 78.120 78.370 -2.488 3187.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 81.120 81.120 79.500 80.370 -1.229 2690.40
1986-07-02 We 77.370 82.370 77.250 81.370 6.547 5956.80
1986-07-01 Tu 76.000 76.370 75.870 76.370 0.487 2647.20
1986-06-30 Mo 75.750 76.000 75.500 76.000 na 1322.40
1986-06-27 Fr 75.870 76.250 75.750 76.000 0.171 1279.20
1986-06-26 Th 77.250 77.250 75.370 75.870 -1.468 1768.80
1986-06-25 We 77.750 78.250 76.620 77.000 -0.645 3283.20
1986-06-24 Tu 76.370 77.870 76.120 77.500 1.813 1812.00
1986-06-23 Mo 76.250 76.370 75.870 76.120 0.158 4279.20
1986-06-20 Fr 76.370 76.620 76.000 76.000 0.171 2392.80
1986-06-19 Th 75.620 76.250 75.250 75.870 0.331 2222.40
1986-06-18 We 76.370 76.370 75.250 75.620 -0.982 4946.40
1986-06-17 Tu 76.000 76.370 75.620 76.370 0.487 1576.80
1986-06-16 Mo 76.250 76.370 75.500 76.000 na 3955.20
1986-06-13 Fr 74.500 76.250 74.370 76.000 2.357 1324.80
1986-06-12 Th 73.870 74.250 73.500 74.250 0.856 950.400
1986-06-11 We 72.000 73.750 70.370 73.620 2.250 1552.80
1986-06-10 Tu 73.750 73.750 72.000 72.000 -2.373 2054.40
1986-06-09 Mo 75.870 75.870 73.750 73.750 -2.473 1680.00
1986-06-06 Fr 74.870 75.620 74.750 75.620 0.827 2395.20
1986-06-05 Th 73.750 75.000 73.750 75.000 1.530 1677.60
1986-06-04 We 73.250 73.870 73.000 73.870 1.192 2628.00
1986-06-03 Tu 73.370 73.370 72.120 73.000 -0.504 2143.20
1986-06-02 Mo 73.370 73.870 73.000 73.370 na 1504.80
1986-05-30 Fr 74.500 74.620 73.250 73.370 -1.846 1723.20
1986-05-29 Th 74.620 74.750 74.500 74.750 0.174 1617.60
1986-05-28 We 75.000 75.120 74.000 74.620 -0.507 1502.40
1986-05-27 Tu 74.250 75.000 74.000 75.000 1.351 1437.60
1986-05-26 Mo na na na na na na
1986-05-23 Fr 73.250 74.500 73.250 74.000 2.069 2409.60
1986-05-22 Th 70.250 72.500 70.250 72.500 2.837 2160.00
1986-05-21 We 70.000 70.750 69.870 70.500 1.075 1728.00
1986-05-20 Tu 69.250 69.750 69.120 69.750 0.722 2947.20
1986-05-19 Mo 69.750 69.750 69.120 69.250 -0.717 1336.80
1986-05-16 Fr 70.000 70.250 69.750 69.750 -0.712 3184.80
1986-05-15 Th 69.000 70.370 68.750 70.250 2.004 7994.40
1986-05-14 We 69.500 69.620 68.620 68.870 -0.906 1312.80
1986-05-13 Tu 70.620 70.620 69.000 69.500 -1.586 2167.20
1986-05-12 Mo 71.120 71.120 70.620 70.620 -0.535 1375.20
1986-05-09 Fr 71.120 71.120 70.750 71.000 -0.169 3590.40
1986-05-08 Th 70.750 71.620 70.620 71.120 0.708 2688.00
1986-05-07 We 71.500 71.620 69.870 70.620 -1.917 6379.20
1986-05-06 Tu 72.000 72.370 71.750 72.000 0.348 1137.60
1986-05-05 Mo 71.750 72.250 71.750 71.750 na 1267.20
1986-05-02 Fr 71.000 72.000 70.750 71.750 1.413 2212.80
1986-05-01 Th 69.750 70.870 69.620 70.750 1.071 2452.80
1986-04-30 We 71.620 72.250 69.750 70.000 -1.920 8205.60
1986-04-29 Tu 72.000 72.250 71.000 71.370 -1.218 1305.60
1986-04-28 Mo 72.500 72.500 71.620 72.250 -0.166 1015.20
1986-04-25 Fr 72.750 72.750 72.250 72.370 -0.179 2152.80
1986-04-24 Th 72.250 72.750 71.750 72.500 0.180 2212.80
1986-04-23 We 73.870 73.870 72.250 72.370 -2.361 1130.40
1986-04-22 Tu 74.500 74.750 74.120 74.120 -0.510 1260.00
1986-04-21 Mo 74.370 74.750 74.250 74.500 0.175 1404.00
1986-04-18 Fr 74.370 75.000 73.750 74.370 0.677 1065.60
1986-04-17 Th 74.870 74.870 72.750 73.870 -1.177 2092.80
1986-04-16 We 75.250 75.370 74.500 74.750 -0.160 1363.20
1986-04-15 Tu 75.000 75.870 74.750 74.870 0.161 2296.80
1986-04-14 Mo 72.120 75.000 71.870 74.750 4.007 2774.40
1986-04-11 Fr 71.250 71.870 71.120 71.870 0.870 1024.80
1986-04-10 Th 71.500 71.750 71.120 71.250 0.183 1725.60
1986-04-09 We 71.620 72.000 70.500 71.120 -0.350 1399.20
1986-04-08 Tu 70.120 72.000 69.870 71.370 1.957 4344.00
1986-04-07 Mo 70.000 70.500 69.620 70.000 -1.754 4288.80
1986-04-04 Fr 72.750 72.750 70.750 71.250 -2.397 2140.80
1986-04-03 Th 74.620 74.750 72.750 73.000 -1.842 1500.00
1986-04-02 We 74.120 74.370 73.620 74.370 -0.335 2133.60
1986-04-01 Tu 76.000 76.000 74.620 74.620 -1.816 1773.60
1986-03-31 Mo 77.120 77.250 76.000 76.000 -0.809 1884.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 76.500 77.000 76.250 76.620 0.485 3648.00
1986-03-26 We 75.250 76.620 75.250 76.250 1.168 2858.40
1986-03-25 Tu 76.620 76.620 75.000 75.370 -1.951 2426.40
1986-03-24 Mo 76.870 77.250 76.620 76.870 0.326 3141.60
1986-03-21 Fr 76.000 77.750 76.000 76.620 0.485 3554.40
1986-03-20 Th 75.750 76.500 75.000 76.250 0.329 2440.80
1986-03-19 We 77.370 77.870 75.620 76.000 -1.618 2464.80
1986-03-18 Tu 77.750 77.870 77.000 77.250 -1.114 760.800
1986-03-17 Mo 79.750 79.750 77.500 78.120 -2.044 1632.00
1986-03-14 Fr 78.500 79.750 78.500 79.750 1.592 1540.80
1986-03-13 Th 77.500 78.500 77.370 78.500 1.618 1917.60
1986-03-12 We 77.500 78.000 77.250 77.250 na 3252.00
1986-03-11 Tu 77.250 77.500 76.870 77.250 0.980 2476.80
1986-03-10 Mo 76.000 76.500 75.750 76.500 0.658 748.800
1986-03-07 Fr 76.000 76.250 75.750 76.000 na 1689.60
1986-03-06 Th 75.250 77.120 75.250 76.000 0.997 2700.00
1986-03-05 We 76.000 76.120 75.000 75.250 -0.987 2846.40
1986-03-04 Tu 76.750 76.870 76.000 76.000 -1.299 1454.40
1986-03-03 Mo 77.000 77.000 76.120 77.000 na 1538.40
1986-02-28 Fr 74.870 77.250 74.750 77.000 3.356 4579.20
1986-02-27 Th 74.750 74.750 73.500 74.500 na 1922.40
1986-02-26 We 75.120 75.250 74.500 74.500 -1.154 1348.80
1986-02-25 Tu 76.620 76.620 75.000 75.370 -1.309 1900.80
1986-02-24 Mo 76.500 76.750 76.000 76.370 -0.170 2392.80
1986-02-21 Fr 76.370 76.750 76.120 76.500 0.499 1312.80
1986-02-20 Th 76.250 76.250 75.000 76.120 -0.821 2484.00
1986-02-19 We 77.000 77.250 76.000 76.750 -0.801 1840.80
1986-02-18 Tu 76.620 77.500 76.500 77.370 -0.322 4848.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 77.750 78.000 77.370 77.620 -0.487 2112.00
1986-02-13 Th 77.370 78.750 77.000 78.000 1.141 6763.20
1986-02-12 We 75.250 77.500 74.870 77.120 3.517 4980.00
1986-02-11 Tu 73.250 74.750 73.250 74.500 1.887 6573.60
1986-02-10 Mo 73.750 74.000 72.000 73.120 -1.189 5301.60
1986-02-07 Fr 71.250 74.750 70.870 74.000 3.136 7855.20
1986-02-06 Th 68.500 72.750 68.500 71.750 5.515 11229.6
1986-02-05 We 67.120 68.000 66.870 68.000 1.115 2772.00
1986-02-04 Tu 66.250 67.750 66.250 67.250 1.509 3381.60
1986-02-03 Mo 65.870 66.250 65.750 66.250 0.577 4444.80
1986-01-31 Fr 66.000 66.500 65.750 65.870 -0.574 1994.40
1986-01-30 Th 67.000 67.000 66.250 66.250 -1.119 1516.80
1986-01-29 We 65.870 67.000 65.750 67.000 1.715 5193.60
1986-01-28 Tu 65.500 66.250 65.500 65.870 0.381 2685.60
1986-01-27 Mo 65.620 66.250 65.500 65.620 0.183 1545.60
1986-01-24 Fr 64.500 65.620 64.250 65.500 1.550 2335.20
1986-01-23 Th 64.250 64.620 64.120 64.500 na 5304.00
1986-01-22 We 64.620 65.000 64.370 64.500 na 2654.40
1986-01-21 Tu 65.500 66.250 64.000 64.500 -1.149 4831.20
1986-01-20 Mo 63.750 65.250 63.130 65.250 2.546 4269.60
1986-01-17 Fr 63.130 64.120 62.880 63.630 0.601 1759.20
1986-01-16 Th 62.380 63.250 62.380 63.250 1.803 2460.00
1986-01-15 We 61.250 62.630 61.250 62.130 1.852 3096.00
1986-01-14 Tu 61.250 61.500 60.880 61.000 na 2488.80
1986-01-13 Mo 61.130 61.380 60.750 61.000 -0.213 2952.00
1986-01-10 Fr 61.250 61.500 61.000 61.130 -1.004 964.800
1986-01-09 Th 62.500 62.750 61.380 61.750 -1.200 1514.40
1986-01-08 We 63.750 64.120 62.500 62.500 -1.575 2109.60
1986-01-07 Tu 61.250 63.880 61.250 63.500 4.098 4864.80
1986-01-06 Mo 61.000 61.250 60.130 61.000 0.197 1965.60
1986-01-03 Fr 60.250 61.130 60.250 60.880 1.247 7456.80
1986-01-02 Th 60.000 60.250 59.630 60.130 0.217 2205.60
1986-01-01 We na na na na na na
1985-12-31 Tu 59.750 60.000 59.500 60.000 0.418 1711.20
1985-12-30 Mo 59.630 59.750 59.250 59.750 na 2186.40
1985-12-27 Fr 59.750 59.880 59.630 59.750 -0.217 873.600
1985-12-26 Th 59.500 59.880 59.250 59.880 0.842 686.400
1985-12-25 We na na na na na na
1985-12-24 Tu 59.880 59.880 58.750 59.380 -0.835 3093.60
1985-12-23 Mo 60.880 61.130 59.880 59.880 -2.045 813.600
1985-12-20 Fr 61.750 61.750 60.380 61.130 -1.212 2623.20
1985-12-19 Th 61.500 62.500 61.380 61.880 0.406 4308.00
1985-12-18 We 61.500 61.880 61.130 61.630 na 1209.60
1985-12-17 Tu 62.500 63.000 61.630 61.630 -0.996 2064.00
1985-12-16 Mo 62.130 64.120 61.880 62.250 0.403 5757.60
1985-12-13 Fr 61.500 62.250 61.380 62.000 0.600 4526.40
1985-12-12 Th 61.380 62.000 61.380 61.630 0.407 1747.20
1985-12-11 We 60.880 61.630 60.880 61.380 0.623 3079.20
1985-12-10 Tu 61.380 61.380 60.750 61.000 -1.022 6220.80
1985-12-09 Mo 61.250 61.750 61.000 61.630 0.407 4111.20
1985-12-06 Fr 61.130 61.380 60.880 61.380 -0.195 2637.60
1985-12-05 Th 62.130 62.130 61.500 61.500 -0.614 15621.6
1985-12-04 We 61.380 61.880 61.000 61.880 1.227 5299.20
1985-12-03 Tu 61.130 61.750 61.130 61.130 0.411 1308.00
1985-12-02 Mo 63.880 63.880 60.880 60.880 -4.875 4327.20
1985-11-29 Fr 64.620 64.620 63.630 64.000 -0.575 880.800
1985-11-28 Th na na na na na na
1985-11-27 We 65.750 66.370 64.250 64.370 -2.099 3727.20
1985-11-26 Tu 64.500 66.250 64.500 65.750 1.938 2990.40
1985-11-25 Mo 64.500 64.750 64.250 64.500 -0.186 1989.60
1985-11-22 Fr 63.750 64.870 63.500 64.620 1.764 3009.60
1985-11-21 Th 61.880 63.500 61.880 63.500 3.034 5371.20
1985-11-20 We 62.380 62.380 61.630 61.630 -1.202 2635.20
1985-11-19 Tu 62.630 62.880 62.000 62.380 -0.399 4476.00
1985-11-18 Mo 60.750 62.630 60.750 62.630 2.672 7320.00
1985-11-15 Fr 61.000 61.130 60.630 61.000 na 1058.40
1985-11-14 Th 60.880 61.130 60.500 61.000 0.197 943.200
1985-11-13 We 60.750 60.880 60.500 60.880 0.214 1224.00
1985-11-12 Tu 61.130 61.380 60.750 60.750 -1.026 6904.80
1985-11-11 Mo 60.750 61.500 60.250 61.380 1.455 6470.40
1985-11-08 Fr 60.500 60.630 60.000 60.500 -0.820 9564.00
1985-11-07 Th 62.000 63.250 59.630 61.000 -1.215 8457.60
1985-11-06 We 58.630 62.000 58.630 61.750 5.106 6307.20
1985-11-05 Tu 59.000 59.250 58.380 58.750 -0.844 1514.40
1985-11-04 Mo 59.630 59.630 58.250 59.250 -0.637 5133.60
1985-11-01 Fr 56.250 59.630 56.250 59.630 6.482 8467.20
1985-10-31 Th 56.000 56.630 55.880 56.000 -0.444 1185.60
1985-10-30 We 54.500 56.250 54.000 56.250 2.965 2287.20
1985-10-29 Tu 54.880 55.000 54.630 54.630 -0.907 861.600
1985-10-28 Mo 55.380 55.630 55.000 55.130 -0.899 2724.00
1985-10-25 Fr 55.380 55.630 55.130 55.630 0.451 456.000
1985-10-24 Th 55.880 55.880 55.130 55.380 -0.664 1056.00
1985-10-23 We 55.880 55.880 55.500 55.750 na 657.600
1985-10-22 Tu 55.750 56.130 55.500 55.750 -0.446 1932.00
1985-10-21 Mo 56.000 56.380 56.000 56.000 -0.232 494.400
1985-10-18 Fr 56.500 56.750 56.000 56.130 -0.655 1051.20
1985-10-17 Th 56.000 56.500 55.750 56.500 0.659 1545.60
1985-10-16 We 55.500 56.130 55.250 56.130 0.682 1416.00
1985-10-15 Tu 56.000 56.000 55.130 55.750 na 1329.60
1985-10-14 Mo 55.250 55.750 55.130 55.750 0.905 926.400
1985-10-11 Fr 54.500 55.250 54.130 55.250 1.376 710.400
1985-10-10 Th 53.130 54.750 53.000 54.500 2.830 1776.00
1985-10-09 We 51.250 53.000 51.250 53.000 2.913 2908.80
1985-10-08 Tu 51.250 51.750 51.130 51.500 0.980 1142.40
1985-10-07 Mo 51.000 51.630 50.750 51.000 -2.635 1389.60
1985-10-04 Fr 52.250 52.500 52.000 52.380 0.249 21468.0
1985-10-03 Th 53.250 53.250 52.250 52.250 -1.878 2712.00
1985-10-02 We 53.630 53.750 52.880 53.250 -0.467 3734.40
1985-10-01 Tu 53.500 53.630 53.250 53.500 0.225 568.800
1985-09-30 Mo 54.130 54.250 53.130 53.380 -1.839 1219.20
1985-09-27 Fr na na na na na na
1985-09-26 Th 54.750 54.750 54.130 54.380 -0.911 1497.60
1985-09-25 We 55.630 55.880 54.880 54.880 -1.117 5978.40
1985-09-24 Tu 55.750 56.000 55.500 55.500 -0.893 2148.00
1985-09-23 Mo 55.250 56.130 55.250 56.000 1.818 494.400
1985-09-20 Fr 54.880 55.500 54.880 55.000 0.677 768.000
1985-09-19 Th 54.380 54.750 54.130 54.630 0.924 470.400
1985-09-18 We 54.000 54.130 53.130 54.130 0.241 1543.20
1985-09-17 Tu 55.500 55.500 54.000 54.000 -2.930 1029.60
1985-09-16 Mo 56.380 56.500 55.250 55.630 -1.330 698.400
1985-09-13 Fr 57.500 57.500 56.380 56.380 -1.520 2812.80
1985-09-12 Th 57.880 57.880 56.880 57.250 -1.088 1490.40
1985-09-11 We 58.380 58.380 57.880 57.880 -0.856 1660.80
1985-09-10 Tu 58.750 58.880 58.250 58.380 -0.849 1891.20
1985-09-09 Mo 59.250 59.250 58.880 58.880 -1.042 2690.40
1985-09-06 Fr 59.250 59.630 59.130 59.500 0.422 2052.00
1985-09-05 Th 59.000 59.380 59.000 59.250 1.282 1149.60
1985-09-04 We 58.500 58.750 58.380 58.500 0.206 573.600
1985-09-03 Tu 58.500 58.630 57.880 58.380 -0.630 1032.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 58.130 59.000 57.880 58.750 1.293 1260.00
1985-08-29 Th 57.130 58.000 57.130 58.000 1.310 1149.60
1985-08-28 We 57.000 57.250 56.880 57.250 0.439 458.400
1985-08-27 Tu 57.250 57.500 56.750 57.000 -0.228 2474.40
1985-08-26 Mo 57.130 57.500 56.880 57.130 -0.436 2318.40
1985-08-23 Fr 56.380 57.380 56.380 57.380 1.324 1884.00
1985-08-22 Th 58.250 58.250 56.630 56.630 -3.197 3556.80
1985-08-21 We 58.630 58.630 58.000 58.500 0.206 722.400
1985-08-20 Tu 58.630 58.880 58.250 58.380 na 2275.20
1985-08-19 Mo 59.130 59.130 58.250 58.380 -1.051 513.600
1985-08-16 Fr 59.630 59.630 58.630 59.000 -1.255 2503.20
1985-08-15 Th 59.130 59.750 59.000 59.750 0.844 4610.40
1985-08-14 We 58.750 59.630 56.630 59.250 1.490 2928.00
1985-08-13 Tu 58.500 58.750 58.250 58.380 -0.426 854.400
1985-08-12 Mo 58.130 58.750 58.130 58.630 0.860 957.600
1985-08-09 Fr 57.500 58.250 57.500 58.130 1.096 513.600
1985-08-08 Th 57.250 57.500 57.250 57.500 na 952.800
1985-08-07 We 56.630 57.500 56.630 57.500 1.090 2210.40
1985-08-06 Tu 57.250 57.380 56.880 56.880 -1.078 499.200
1985-08-05 Mo 57.750 57.750 57.130 57.500 -0.433 492.000
1985-08-02 Fr 58.250 58.250 57.630 57.750 na 907.200
1985-08-01 Th 57.750 58.250 57.630 57.750 0.435 986.400
1985-07-31 We 57.250 57.500 57.000 57.500 1.536 852.000
1985-07-30 Tu 56.750 57.250 56.630 56.630 -0.875 991.200
1985-07-29 Mo 57.880 58.000 57.130 57.130 -1.296 868.800
1985-07-26 Fr 58.000 58.250 57.750 57.880 -0.635 710.400
1985-07-25 Th 58.000 58.250 58.000 58.250 0.206 535.200
1985-07-24 We 58.250 58.250 57.880 58.130 -0.206 933.600
1985-07-23 Tu 58.750 59.000 58.250 58.250 -1.070 1603.20
1985-07-22 Mo 59.250 59.380 58.750 58.880 -1.456 931.200
1985-07-19 Fr 59.750 59.880 59.630 59.750 na 832.800
1985-07-18 Th 60.000 60.000 59.750 59.750 -0.417 734.400
1985-07-17 We 59.880 60.130 59.750 60.000 0.620 1504.80
1985-07-16 Tu 59.380 59.880 59.250 59.630 0.421 1495.20
1985-07-15 Mo 59.130 59.750 59.000 59.380 0.219 1135.20
1985-07-12 Fr 59.000 59.250 58.750 59.250 0.203 333.600
1985-07-11 Th 59.380 59.380 58.500 59.130 na 688.800
1985-07-10 We 59.000 59.250 58.880 59.130 na 369.600
1985-07-09 Tu 59.750 59.750 59.130 59.130 -1.038 1293.60
1985-07-08 Mo 59.750 59.750 59.130 59.750 -0.417 1219.20
1985-07-05 Fr 58.500 60.000 58.500 60.000 3.004 1152.00
1985-07-04 Th na na na na na na
1985-07-03 We 58.250 58.750 58.250 58.250 na 2234.40
1985-07-02 Tu 58.750 58.750 58.250 58.250 -0.851 1293.60
1985-07-01 Mo 59.750 59.750 58.630 58.750 -1.261 1353.60
1985-06-28 Fr 58.880 59.500 58.750 59.500 1.277 1492.80
1985-06-27 Th 59.000 59.130 58.750 58.750 -0.221 458.400
1985-06-26 We 59.130 59.250 58.630 58.880 na 1279.20
1985-06-25 Tu 58.500 59.380 58.500 58.880 0.221 1312.80
1985-06-24 Mo 58.500 58.880 58.500 58.750 na 465.600
1985-06-21 Fr 58.130 58.750 58.000 58.750 1.293 1152.00
1985-06-20 Th 58.000 58.250 57.880 58.000 -0.224 2217.60
1985-06-19 We 57.380 58.130 57.130 58.130 1.537 717.600
1985-06-18 Tu 56.380 57.250 56.380 57.250 1.778 1005.60
1985-06-17 Mo 56.880 56.880 56.130 56.250 -1.316 1096.80
1985-06-14 Fr 56.500 57.000 56.380 57.000 0.653 1442.40
1985-06-13 Th 58.130 58.130 56.500 56.630 -2.580 796.800
1985-06-12 We 58.250 58.380 58.000 58.130 -0.206 400.800
1985-06-11 Tu 57.880 58.630 57.630 58.250 0.866 1329.60
1985-06-10 Mo 57.500 57.750 57.500 57.750 0.435 1370.40
1985-06-07 Fr 57.750 57.750 57.380 57.500 -0.226 1461.60
1985-06-06 Th 57.880 57.880 57.380 57.630 na 1452.00
1985-06-05 We 57.130 58.000 57.130 57.630 0.875 3139.20
1985-06-04 Tu 56.750 57.250 56.750 57.130 0.670 2253.60
1985-06-03 Mo 57.130 57.380 56.750 56.750 -1.098 1010.40
1985-05-31 Fr 57.130 57.500 57.000 57.380 0.227 672.000
1985-05-30 Th 57.000 57.380 56.880 57.250 0.439 842.400
1985-05-29 We 56.500 57.000 56.250 57.000 0.653 1137.60
1985-05-28 Tu 56.500 56.630 56.250 56.630 0.676 842.400
1985-05-27 Mo na na na na na na
1985-05-24 Fr 56.000 56.380 55.880 56.250 na 2426.40
1985-05-23 Th 56.500 56.500 56.250 56.250 -0.442 1154.40
1985-05-22 We 56.380 56.630 55.880 56.500 -0.230 1060.80
1985-05-21 Tu 56.130 56.630 55.880 56.630 1.125 2901.60
1985-05-20 Mo 56.130 56.130 55.750 56.000 0.215 1408.80
1985-05-17 Fr 55.380 56.000 55.250 55.880 1.360 2455.20
1985-05-16 Th 54.630 55.500 54.630 55.130 0.915 2496.00
1985-05-15 We 54.500 54.880 54.500 54.630 0.460 1358.40
1985-05-14 Tu 53.750 54.500 53.630 54.380 1.645 2076.00
1985-05-13 Mo 53.630 53.750 53.380 53.500 na 544.800
1985-05-10 Fr 52.750 53.750 52.750 53.500 1.905 4485.60
1985-05-09 Th 52.380 52.500 52.130 52.500 0.229 686.400
1985-05-08 We 52.880 52.880 52.380 52.380 -0.946 739.200
1985-05-07 Tu 52.630 53.000 52.500 52.880 0.246 1010.40
1985-05-06 Mo 52.500 52.750 52.380 52.750 na 868.800
1985-05-03 Fr 53.130 53.380 52.750 52.750 -1.180 950.400
1985-05-02 Th 53.000 53.380 53.000 53.380 -0.224 739.200
1985-05-01 We 53.130 54.000 53.130 53.500 0.696 1632.00
1985-04-30 Tu 52.880 53.380 52.750 53.130 na 2985.60
1985-04-29 Mo 53.500 53.500 53.000 53.130 -0.692 1932.00
1985-04-26 Fr 53.500 53.630 53.130 53.500 0.696 2176.80
1985-04-25 Th 53.380 53.500 53.130 53.130 na 441.600
1985-04-24 We 52.880 53.380 52.880 53.130 0.720 2385.60
1985-04-23 Tu 52.750 52.750 52.500 52.750 na 386.400
1985-04-22 Mo 52.500 52.880 52.500 52.750 0.228 487.200
1985-04-19 Fr 52.130 52.750 51.880 52.630 0.727 1610.40
1985-04-18 Th 52.500 52.500 52.000 52.250 na 1027.20
1985-04-17 We 52.000 52.250 51.880 52.250 0.713 763.200
1985-04-16 Tu 52.250 52.380 51.880 51.880 -0.231 907.200
1985-04-15 Mo 52.250 52.380 52.000 52.000 -0.478 532.800
1985-04-12 Fr 52.250 52.380 52.130 52.250 na 391.200
1985-04-11 Th 52.500 52.500 52.130 52.250 -0.476 652.800
1985-04-10 We 52.000 52.500 51.880 52.500 0.229 739.200
1985-04-09 Tu 52.380 52.630 52.250 52.380 -0.475 1106.40
1985-04-08 Mo 52.380 52.750 52.380 52.630 -0.698 1807.20
1985-04-05 Fr na na na na na na
1985-04-04 Th 53.500 53.500 52.880 53.000 -0.935 2736.00
1985-04-03 We 53.630 53.750 53.250 53.500 -0.705 3213.60
1985-04-02 Tu 53.750 53.880 53.500 53.880 0.466 1300.80
1985-04-01 Mo 53.250 53.630 53.250 53.630 1.189 1231.20
1985-03-29 Fr 53.000 53.000 52.630 53.000 0.227 864.000
1985-03-28 Th 52.500 53.130 52.380 52.880 0.724 964.800
1985-03-27 We 52.000 52.750 52.000 52.500 0.962 544.800
1985-03-26 Tu 52.130 52.380 52.000 52.000 -0.249 600.000
1985-03-25 Mo 52.750 52.750 52.000 52.130 -1.175 571.200
1985-03-22 Fr 52.750 53.130 52.500 52.750 1.677 1900.80
1985-03-21 Th 51.380 52.000 51.250 51.880 0.973 960.000
1985-03-20 We 51.500 51.750 51.250 51.380 -0.233 866.400
1985-03-19 Tu 50.130 51.750 49.880 51.500 3.000 1776.00
1985-03-18 Mo 51.000 51.250 50.000 50.000 -1.961 1276.80
1985-03-15 Fr 51.000 51.250 51.000 51.000 -0.488 614.400
1985-03-14 Th 51.000 51.500 51.000 51.250 na 748.800
1985-03-13 We 50.500 51.500 50.500 51.250 1.485 2356.80
1985-03-12 Tu 49.750 50.500 49.750 50.500 1.243 1468.80
1985-03-11 Mo 50.250 50.380 49.500 49.880 -0.992 1156.80
1985-03-08 Fr 49.630 50.380 49.630 50.380 1.511 705.600
1985-03-07 Th 49.750 50.000 49.250 49.630 -0.740 1180.80
1985-03-06 We 50.130 50.250 49.630 50.000 -0.754 3760.80
1985-03-05 Tu 50.750 50.880 50.000 50.380 -0.983 3333.60
1985-03-04 Mo 51.750 51.750 50.880 50.880 -1.681 727.200
1985-03-01 Fr 51.500 52.250 51.250 51.750 0.976 3177.60
1985-02-28 Th 51.380 51.750 51.000 51.250 -0.485 897.600
1985-02-27 We 51.750 52.000 51.500 51.500 -0.483 453.600
1985-02-26 Tu 51.630 51.880 51.500 51.750 0.232 2080.80
1985-02-25 Mo 52.380 52.380 51.500 51.630 -1.657 744.000
1985-02-22 Fr 53.250 53.250 52.380 52.500 -0.943 895.200
1985-02-21 Th 53.380 53.380 52.880 53.000 -0.469 1068.00
1985-02-20 We 53.380 53.630 52.880 53.250 na 1094.40
1985-02-19 Tu 52.130 53.380 52.000 53.250 2.148 1795.20
1985-02-18 Mo na na na na na na
1985-02-15 Fr 52.250 52.630 52.000 52.130 0.482 4576.80
1985-02-14 Th 52.130 52.130 51.750 51.880 0.738 3357.60
1985-02-13 We 50.500 51.880 50.380 51.500 1.980 2232.00
1985-02-12 Tu 50.380 50.500 50.250 50.500 na 1312.80
1985-02-11 Mo 51.250 51.250 50.250 50.500 -1.463 3350.40
1985-02-08 Fr 52.130 52.130 50.880 51.250 -1.442 4248.00
1985-02-07 Th 51.500 52.130 51.500 52.000 0.971 1356.00
1985-02-06 We 51.750 51.880 51.500 51.500 na 2906.40
1985-02-05 Tu 52.000 52.130 51.500 51.500 -0.483 3314.40
1985-02-04 Mo 51.380 51.750 51.000 51.750 0.232 1579.20
1985-02-01 Fr 50.750 51.630 50.500 51.630 1.474 5248.80
1985-01-31 Th 53.000 53.000 50.250 50.880 -6.004 11616.0
1985-01-30 We 55.130 55.380 54.000 54.130 -1.582 3456.00
1985-01-29 Tu 55.000 55.130 54.380 55.000 0.457 1672.80
1985-01-28 Mo 54.000 55.750 54.000 54.750 1.389 5558.40
1985-01-25 Fr 52.500 54.000 52.250 54.000 3.093 2728.80
1985-01-24 Th 51.750 52.630 51.750 52.380 1.946 5092.80
1985-01-23 We 50.630 51.380 50.630 51.380 1.985 3710.40
1985-01-22 Tu 50.630 51.130 50.000 50.380 na 2673.60
1985-01-21 Mo 50.000 50.630 49.880 50.380 1.002 3136.80
1985-01-18 Fr 49.750 50.000 49.750 49.880 0.261 1334.40
1985-01-17 Th 49.750 49.880 49.500 49.750 na 2556.00
1985-01-16 We 49.000 50.000 49.000 49.750 2.051 16617.6
1985-01-15 Tu 50.500 50.500 48.750 48.750 -3.941 7032.00
1985-01-14 Mo 50.130 50.750 49.880 50.750 1.237 3856.80
1985-01-11 Fr 51.130 51.250 50.130 50.130 -1.222 1128.00
1985-01-10 Th 49.880 50.880 49.630 50.750 1.500 2851.20
1985-01-09 We 49.250 50.000 49.130 50.000 2.041 1394.40
1985-01-08 Tu 49.380 49.380 49.000 49.000 -0.770 451.200
1985-01-07 Mo 49.380 49.500 49.000 49.380 -1.496 1536.00
1985-01-04 Fr 50.000 50.250 50.000 50.130 na 1005.60
1985-01-03 Th 50.250 50.380 50.130 50.130 0.260 890.400
1985-01-02 We 50.750 50.750 50.000 50.000 -0.990 936.000
1985-01-01 Tu na na na na na na
1984-12-31 Mo 50.250 50.630 50.130 50.500 1.000 868.800
1984-12-28 Fr 50.000 50.000 49.750 50.000 0.503 820.800
1984-12-27 Th 49.880 50.000 49.750 49.750 -0.261 782.400
1984-12-26 We 49.630 49.880 49.500 49.880 na 448.800
1984-12-25 Tu na na na na na na
1984-12-24 Mo 50.000 50.130 49.750 49.880 -0.240 352.800
1984-12-21 Fr 51.500 51.500 50.000 50.000 -2.686 1058.40
1984-12-20 Th 51.880 51.880 51.380 51.380 -0.964 525.600
1984-12-19 We 51.500 52.130 51.500 51.880 1.725 2311.20
1984-12-18 Tu 50.000 51.130 50.000 51.000 2.760 2001.60
1984-12-17 Mo 50.000 50.130 49.250 49.630 -1.234 780.000
1984-12-14 Fr 50.130 50.250 49.750 50.250 -0.258 1056.00
1984-12-13 Th 51.130 51.130 50.380 50.380 -1.467 568.800
1984-12-12 We 50.880 51.500 50.750 51.130 na 1711.20
1984-12-11 Tu 49.880 51.380 49.880 51.130 2.260 3859.20
1984-12-10 Mo 49.250 50.000 49.250 50.000 1.256 417.600
1984-12-07 Fr 49.130 49.380 49.000 49.380 0.509 561.600
1984-12-06 Th 48.880 49.380 48.880 49.130 1.028 1219.20
1984-12-05 We 48.880 48.880 48.500 48.630 -0.511 612.000
1984-12-04 Tu 49.000 49.000 48.880 48.880 -0.245 643.200
1984-12-03 Mo 49.000 49.000 48.630 49.000 na 1363.20
1984-11-30 Fr 49.250 49.250 48.750 49.000 -0.265 1068.00
1984-11-29 Th 49.500 49.500 49.000 49.130 -1.007 1593.60
1984-11-28 We 49.630 50.000 49.630 49.630 -0.241 895.200
1984-11-27 Tu 49.630 50.000 49.500 49.750 na 2016.00
1984-11-26 Mo 49.130 49.750 49.000 49.750 1.262 3520.80
1984-11-23 Fr 48.250 49.250 48.130 49.130 2.078 1716.00
1984-11-22 Th na na na na na na
1984-11-21 We 47.880 48.250 47.750 48.130 -0.763 873.600
1984-11-20 Tu 48.750 49.000 48.500 48.500 na 813.600
1984-11-19 Mo 49.130 49.130 48.130 48.500 -0.777 1125.60
1984-11-16 Fr 49.130 49.130 48.880 48.880 -0.245 516.000
1984-11-15 Th 49.130 49.130 48.750 49.000 -0.508 818.400
1984-11-14 We 49.380 49.380 49.000 49.250 -0.263 1524.00
1984-11-13 Tu 49.380 49.500 49.250 49.380 na 307.200
1984-11-12 Mo 49.630 49.630 49.250 49.380 -0.242 662.400
1984-11-09 Fr 49.630 50.000 49.380 49.500 -0.262 1243.20
1984-11-08 Th 50.000 50.000 49.500 49.630 -0.501 1653.60
1984-11-07 We 50.880 51.000 49.880 49.880 -1.481 3981.60
1984-11-06 Tu 50.250 50.750 50.130 50.630 0.997 2251.20
1984-11-05 Mo 49.380 50.130 49.380 50.130 0.764 1615.20
1984-11-02 Fr 49.130 49.880 49.000 49.750 1.780 5887.20
1984-11-01 Th 48.130 48.880 47.500 48.880 1.306 3079.20
1984-10-31 We 48.630 48.630 48.130 48.250 -0.781 760.800
1984-10-30 Tu 48.750 48.880 48.500 48.630 na 662.400
1984-10-29 Mo 49.000 49.000 48.500 48.630 -0.755 758.400
1984-10-26 Fr 49.250 49.500 49.000 49.000 -0.508 866.400
1984-10-25 Th 49.500 49.630 49.130 49.250 na 1099.20
1984-10-24 We 49.000 49.250 49.000 49.250 0.244 1164.00
1984-10-23 Tu 49.500 49.880 49.130 49.130 -1.007 576.000
1984-10-22 Mo 50.000 50.000 49.380 49.630 -0.740 516.000
1984-10-19 Fr 50.130 50.380 50.000 50.000 1.010 3098.40
1984-10-18 Th 48.750 49.500 48.630 49.500 1.789 1346.40
1984-10-17 We 48.630 48.750 48.630 48.630 na 549.600
1984-10-16 Tu 48.880 48.880 48.500 48.630 na 854.400
1984-10-15 Mo 48.500 48.750 48.380 48.630 0.788 573.600
1984-10-12 Fr 48.000 48.630 47.880 48.250 0.773 909.600
1984-10-11 Th 47.750 48.000 47.750 47.880 0.525 213.600
1984-10-10 We 47.630 47.750 47.500 47.630 -0.251 684.000
1984-10-09 Tu 47.880 47.880 47.630 47.750 na 357.600
1984-10-08 Mo 48.130 48.130 47.630 47.750 -0.790 439.200
1984-10-05 Fr 47.880 48.250 47.880 48.130 -1.028 784.800
1984-10-04 Th 48.630 48.750 48.500 48.630 0.268 6544.80
1984-10-03 We 48.500 48.630 47.500 48.500 -0.267 3172.80
1984-10-02 Tu 48.630 48.750 45.630 48.630 na 1500.00
1984-10-01 Mo 48.750 48.750 48.500 48.630 -0.246 424.800
1984-09-28 Fr 48.500 48.750 48.500 48.750 0.247 1056.00
1984-09-27 Th 48.380 48.750 48.250 48.630 1.039 597.600
1984-09-26 We 48.250 48.500 48.130 48.130 -0.249 600.000
1984-09-25 Tu 48.000 48.250 47.750 48.250 0.773 732.000
1984-09-24 Mo 47.880 48.130 47.750 47.880 na 813.600
1984-09-21 Fr 48.250 48.250 47.880 47.880 -0.767 1058.40
1984-09-20 Th 48.130 48.380 48.000 48.250 0.521 1176.00
1984-09-19 We 48.380 48.500 48.000 48.000 -0.518 823.200
1984-09-18 Tu 48.130 48.500 47.750 48.250 0.249 4408.80
1984-09-17 Mo 47.500 48.130 47.380 48.130 1.862 1764.00
1984-09-14 Fr 46.750 47.380 46.750 47.250 2.986 2340.00
1984-09-13 Th 45.750 45.880 45.630 45.880 0.284 1408.80
1984-09-12 We 46.880 46.880 45.500 45.750 -1.887 1144.80
1984-09-11 Tu 46.500 47.000 46.500 46.630 0.822 950.400
1984-09-10 Mo 46.500 46.500 46.130 46.250 -1.596 1408.80
1984-09-07 Fr 47.500 47.500 46.750 47.000 -0.802 1399.20
1984-09-06 Th 47.500 47.630 47.380 47.380 0.275 2280.00
1984-09-05 We 47.000 47.250 46.500 47.250 0.255 693.600
1984-09-04 Tu 47.500 47.500 47.000 47.130 -0.254 580.800
1984-09-03 Mo na na na na na na
1984-08-31 Fr 47.380 47.380 47.000 47.250 0.255 355.200
1984-08-30 Th 46.750 47.250 46.750 47.130 0.277 662.400
1984-08-29 We 46.880 47.250 46.880 47.000 0.793 516.000
1984-08-28 Tu 46.880 46.880 46.500 46.630 -0.533 1598.40
1984-08-27 Mo 47.500 47.500 46.880 46.880 -1.822 878.400
1984-08-24 Fr 47.750 47.880 47.630 47.750 0.252 1428.00
1984-08-23 Th 48.000 48.000 47.630 47.630 -0.522 451.200
1984-08-22 We 48.250 48.500 47.880 47.880 na 1814.40
1984-08-21 Tu 47.880 47.880 47.630 47.880 0.525 2119.20
1984-08-20 Mo 47.750 47.880 47.500 47.630 0.528 3602.40
1984-08-17 Fr 48.130 48.130 47.130 47.380 -1.044 2572.80
1984-08-16 Th 47.630 48.000 47.630 47.880 na 1027.20
1984-08-15 We 47.880 48.000 47.380 47.880 0.272 897.600
1984-08-14 Tu 49.000 49.000 47.750 47.750 -0.272 2856.00
1984-08-13 Mo 47.500 47.880 47.250 47.880 0.525 1027.20
1984-08-10 Fr 47.750 47.880 47.250 47.630 2.430 13504.8
1984-08-09 Th 46.500 46.750 46.130 46.500 0.541 3984.00
1984-08-08 We 47.500 47.500 45.630 46.250 -2.385 2491.20
1984-08-07 Tu 48.380 48.500 47.380 47.380 -2.570 2335.20
1984-08-06 Mo 50.000 50.130 48.250 48.630 -2.740 5712.00
1984-08-03 Fr 47.500 50.000 47.380 50.000 9.577 11239.2
1984-08-02 Th 45.250 46.000 45.000 45.630 2.539 2618.40
1984-08-01 We 43.250 44.500 43.250 44.500 3.488 1509.60
1984-07-31 Tu 42.880 43.500 42.750 43.000 0.868 1056.00
1984-07-30 Mo 42.630 42.750 42.500 42.630 na 345.600
1984-07-27 Fr 41.750 42.750 41.500 42.630 2.723 542.400
1984-07-26 Th 41.000 41.630 40.880 41.500 1.220 657.600
1984-07-25 We 40.880 41.000 40.500 41.000 0.613 818.400
1984-07-24 Tu 41.630 41.750 40.750 40.750 -2.114 772.800
1984-07-23 Mo 42.250 42.250 41.630 41.630 -1.187 1005.60
1984-07-20 Fr 43.250 43.250 42.000 42.130 -2.319 2832.00
1984-07-19 Th 43.500 43.500 43.130 43.130 -0.576 364.800
1984-07-18 We 43.500 43.630 43.380 43.380 0.301 880.800
1984-07-17 Tu 44.250 44.250 43.250 43.250 -1.705 1284.00
1984-07-16 Mo 44.380 44.380 43.880 44.000 -0.295 324.000
1984-07-13 Fr 44.250 44.250 44.000 44.130 na 2764.80
1984-07-12 Th 44.250 44.500 44.000 44.130 -0.831 1166.40
1984-07-11 We 44.750 44.880 44.500 44.500 -0.847 832.800
1984-07-10 Tu 44.500 45.000 44.500 44.880 0.560 825.600
1984-07-09 Mo 44.880 44.880 44.500 44.630 -2.448 4298.40
1984-07-06 Fr 45.380 45.750 45.250 45.750 0.549 2380.80
1984-07-05 Th 45.630 45.750 45.380 45.500 -1.087 1087.20
1984-07-04 We na na na na na na
1984-07-03 Tu 46.130 46.250 45.750 46.000 na 1548.00
1984-07-02 Mo 46.380 46.880 46.000 46.000 -1.351 876.000
1984-06-29 Fr 46.250 46.750 46.130 46.630 0.822 698.400
1984-06-28 Th 45.880 46.380 45.750 46.250 1.359 506.400
1984-06-27 We 45.750 46.130 45.500 45.630 -0.262 1473.60
1984-06-26 Tu 46.000 46.250 45.750 45.750 -0.543 1598.40
1984-06-25 Mo 46.000 46.250 46.000 46.000 -0.282 1046.40
1984-06-22 Fr 45.500 46.380 45.500 46.130 1.385 1929.60
1984-06-21 Th 44.500 45.750 44.250 45.500 2.524 4564.80
1984-06-20 We 43.630 44.380 43.500 44.380 1.139 962.400
1984-06-19 Tu 44.000 44.130 43.500 43.880 -0.273 1032.00
1984-06-18 Mo 43.630 44.000 43.250 44.000 1.149 537.600
1984-06-15 Fr 43.380 43.880 43.250 43.500 0.858 1255.20
1984-06-14 Th 43.880 43.880 43.130 43.130 -1.146 1212.00
1984-06-13 We 43.500 43.880 43.380 43.630 0.299 290.400
1984-06-12 Tu 43.750 43.750 43.380 43.500 -0.571 439.200
1984-06-11 Mo 43.880 44.000 43.630 43.750 -0.296 268.800
1984-06-08 Fr 43.880 44.000 43.630 43.880 na 1010.40
1984-06-07 Th 44.000 44.000 43.630 43.880 -0.273 285.600
1984-06-06 We 43.880 44.130 43.630 44.000 0.848 1012.80
1984-06-05 Tu 43.630 43.750 43.380 43.630 na 621.600
1984-06-04 Mo 43.750 44.380 43.500 43.630 0.299 1771.20
1984-06-01 Fr 42.880 43.500 42.630 43.500 2.643 2390.40
1984-05-31 Th 42.630 43.000 42.380 42.380 -0.282 1308.00
1984-05-30 We 42.000 43.250 41.500 42.500 1.190 2450.40
1984-05-29 Tu 42.250 42.500 41.630 42.000 0.287 643.200
1984-05-28 Mo na na na na na na
1984-05-25 Fr 41.630 42.130 41.630 41.880 na 609.600
1984-05-24 Th 41.500 41.880 41.380 41.880 1.527 1526.40
1984-05-23 We 41.000 41.250 40.880 41.250 na 996.000
1984-05-22 Tu 41.750 41.750 40.130 41.250 -0.913 4149.60
1984-05-21 Mo 43.000 43.000 41.630 41.630 -2.620 772.800
1984-05-18 Fr 43.380 43.500 42.500 42.750 -1.156 1802.40
1984-05-17 Th 43.500 43.630 43.250 43.250 -1.143 969.600
1984-05-16 We 44.000 44.000 43.630 43.750 -0.296 871.200
1984-05-15 Tu 43.880 44.250 43.750 43.880 na 1027.20
1984-05-14 Mo 44.250 44.250 43.880 43.880 -0.567 2128.80
1984-05-11 Fr 44.880 44.880 43.750 44.130 -1.385 1819.20
1984-05-10 Th 45.000 45.130 44.750 44.750 -0.290 528.000
1984-05-09 We 45.380 45.500 44.750 44.880 -0.554 907.200
1984-05-08 Tu 44.130 45.130 44.130 45.130 2.266 1255.20
1984-05-07 Mo 43.750 44.250 43.630 44.130 0.295 967.200
1984-05-04 Fr 44.000 44.380 43.750 44.000 -0.565 1447.20
1984-05-03 Th 44.750 44.750 43.880 44.250 -0.851 1032.00
1984-05-02 We 45.500 45.500 44.630 44.630 -1.370 2968.80
1984-05-01 Tu 45.000 45.750 45.000 45.250 0.266 820.800
1984-04-30 Mo 44.880 45.130 44.630 45.130 0.289 631.200
1984-04-27 Fr 45.000 45.500 44.630 45.000 -0.552 3554.40
1984-04-26 Th 45.250 45.630 45.130 45.250 na 2100.00
1984-04-25 We 44.750 45.500 44.630 45.250 0.824 1089.60
1984-04-24 Tu 45.250 45.380 44.500 44.880 -0.818 537.600
1984-04-23 Mo 46.630 46.750 45.130 45.250 -2.688 1819.20
1984-04-20 Fr na na na na na na
1984-04-19 Th 47.130 47.130 45.500 46.500 -1.337 1567.20
1984-04-18 We 48.000 48.000 47.130 47.130 -1.566 1137.60
1984-04-17 Tu 47.500 48.250 47.380 47.880 0.800 2140.80
1984-04-16 Mo 47.000 47.500 47.000 47.500 na 1096.80
1984-04-13 Fr 47.500 47.880 47.380 47.500 0.529 2340.00
1984-04-12 Th 45.750 47.250 45.380 47.250 3.550 1581.60
1984-04-11 We 46.130 46.250 45.630 45.630 -0.804 940.800
1984-04-10 Tu 45.000 46.250 45.000 46.000 2.222 17575.2
1984-04-09 Mo 44.380 45.000 44.380 45.000 -0.288 1130.40
1984-04-06 Fr 44.880 45.130 44.630 45.130 0.849 9069.60
1984-04-05 Th 45.250 45.380 44.630 44.750 -0.842 2642.40
1984-04-04 We 45.500 45.500 44.880 45.130 -1.355 3739.20
1984-04-03 Tu 45.880 46.130 45.630 45.750 -0.824 1024.80
1984-04-02 Mo 46.630 46.750 46.130 46.130 -0.539 1413.60
1984-03-30 Fr 46.750 47.000 46.380 46.380 -1.319 2450.40
1984-03-29 Th 47.250 47.750 47.000 47.000 na 3554.40
1984-03-28 We 46.750 47.000 46.630 47.000 0.535 1809.60
1984-03-27 Tu 47.130 47.130 46.630 46.750 -0.532 2395.20
1984-03-26 Mo 46.880 47.250 46.880 47.000 -0.276 852.000
1984-03-23 Fr 47.000 47.250 46.880 47.130 0.277 6542.40
1984-03-22 Th 47.380 47.380 46.880 47.000 -1.323 674.400
1984-03-21 We 47.880 48.000 47.500 47.630 -0.522 4020.00
1984-03-20 Tu 48.630 48.630 47.880 47.880 -1.278 1572.00
1984-03-19 Mo 48.880 48.880 48.250 48.500 -1.282 1339.20
1984-03-16 Fr 48.500 49.380 48.500 49.130 2.354 888.000
1984-03-15 Th 47.880 48.380 47.750 48.000 0.524 2299.20
1984-03-14 We 47.750 47.880 47.380 47.750 0.526 1516.80
1984-03-13 Tu 46.750 48.000 46.750 47.500 1.604 3060.00
1984-03-12 Mo 46.380 46.880 46.130 46.750 1.630 1228.80
1984-03-09 Fr 47.380 47.380 46.000 46.000 -2.913 2109.60
1984-03-08 Th 47.630 47.630 47.130 47.380 -0.253 468.000
1984-03-07 We 48.630 48.630 47.250 47.500 -2.564 895.200
1984-03-06 Tu 48.630 49.000 48.630 48.750 na 410.400
1984-03-05 Mo 48.750 49.130 48.500 48.750 na 451.200
1984-03-02 Fr 48.750 49.000 48.750 48.750 na 864.000
1984-03-01 Th 48.630 49.000 48.380 48.750 0.515 1840.80
1984-02-29 We 48.630 48.750 47.880 48.500 -0.777 1135.20
1984-02-28 Tu 49.250 49.250 48.500 48.880 -1.253 14258.4
1984-02-27 Mo 49.380 49.750 48.880 49.500 1.538 2143.20
1984-02-24 Fr 46.880 48.750 46.880 48.750 4.546 5203.20
1984-02-23 Th 46.750 46.880 45.750 46.630 -0.257 1255.20
1984-02-22 We 46.750 47.130 46.500 46.750 -0.532 655.200
1984-02-21 Tu 47.880 47.880 46.750 47.000 -2.348 2736.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 49.250 49.380 48.000 48.130 -2.531 924.000
1984-02-16 Th 49.000 49.380 48.880 49.380 0.264 453.600
1984-02-15 We 49.130 49.880 49.130 49.250 0.757 1555.20
1984-02-14 Tu 48.380 49.130 48.380 48.880 0.514 3079.20
1984-02-13 Mo 48.750 48.750 48.380 48.630 -0.246 2160.00
1984-02-10 Fr 47.880 48.750 47.880 48.750 1.817 3446.40
1984-02-09 Th 48.000 48.000 47.250 47.880 -0.767 1699.20
1984-02-08 We 49.500 49.500 47.500 48.250 -2.781 3991.20
1984-02-07 Tu 49.250 50.000 48.500 49.630 -1.234 5642.40
1984-02-06 Mo 50.880 51.130 50.130 50.250 -1.721 4864.80
1984-02-03 Fr 51.630 52.750 51.130 51.130 -0.234 2589.60
1984-02-02 Th 51.630 51.630 49.750 51.250 -1.214 5604.00
1984-02-01 We 51.750 51.880 50.750 51.880 -0.480 1396.80
1984-01-31 Tu 52.000 52.250 51.880 52.130 0.250 7094.40
1984-01-30 Mo 54.000 54.000 51.880 52.000 -3.935 3655.20
1984-01-27 Fr 53.500 55.000 53.500 54.130 2.132 5143.20
1984-01-26 Th 51.880 53.500 51.880 53.000 1.923 2800.80
1984-01-25 We 51.130 52.250 51.130 52.000 1.463 5548.80
1984-01-24 Tu 50.630 51.250 50.500 51.250 0.985 1742.40
1984-01-23 Mo 50.750 50.880 50.380 50.750 na 5856.00
1984-01-20 Fr 51.750 51.750 50.750 50.750 -1.932 4044.00
1984-01-19 Th 51.250 52.250 51.250 51.750 1.471 5815.20
1984-01-18 We 50.000 51.000 50.000 51.000 3.281 5882.40
1984-01-17 Tu 49.000 49.500 48.880 49.380 1.023 758.400
1984-01-16 Mo 48.750 49.000 48.630 48.880 -0.509 3472.80
1984-01-13 Fr 49.630 49.880 48.750 49.130 -0.244 1716.00
1984-01-12 Th 48.750 49.500 48.500 49.250 1.275 1154.40
1984-01-11 We 48.250 48.880 48.250 48.630 0.517 1658.40
1984-01-10 Tu 49.000 49.250 48.380 48.380 -1.766 1399.20
1984-01-09 Mo 48.880 49.500 48.880 49.250 -0.766 15705.6
1984-01-06 Fr 48.500 49.630 48.130 49.630 2.330 3460.80
1984-01-05 Th 47.500 48.630 47.380 48.500 1.827 7214.40
1984-01-04 We 46.500 47.750 46.500 47.630 2.695 2949.60
1984-01-03 Tu 46.880 46.880 46.250 46.380 -1.067 916.800
1984-01-02 Mo na na na na na na
1983-12-30 Fr 46.750 47.000 46.380 46.880 0.278 3360.00
1983-12-29 Th 46.880 47.000 46.500 46.750 na 768.000
1983-12-28 We 46.880 46.880 46.500 46.750 -0.806 681.600
1983-12-27 Tu 47.500 47.500 46.750 47.130 -0.528 1934.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 47.500 47.630 47.000 47.380 -0.525 535.200
1983-12-22 Th 48.000 48.000 47.630 47.630 -1.039 1459.20
1983-12-21 We 47.750 48.130 47.630 48.130 0.796 664.800
1983-12-20 Tu 47.750 48.130 47.630 47.750 0.252 2004.00
1983-12-19 Mo 47.630 47.750 47.250 47.630 0.528 556.800
1983-12-16 Fr 47.630 47.630 47.380 47.380 -0.253 367.200
1983-12-15 Th 48.130 48.750 47.380 47.500 -1.554 1104.00
1983-12-14 We 48.500 48.880 48.130 48.250 -0.781 830.400
1983-12-13 Tu 48.750 48.750 48.380 48.630 -0.755 667.200
1983-12-12 Mo 49.000 49.000 48.500 49.000 na 4051.20
1983-12-09 Fr 49.130 49.130 48.750 49.000 na 585.600
1983-12-08 Th 49.130 49.380 48.880 49.000 -0.770 664.800
1983-12-07 We 49.130 49.380 49.000 49.380 0.509 590.400
1983-12-06 Tu 48.880 49.380 48.750 49.130 1.028 679.200
1983-12-05 Mo 48.880 48.880 48.380 48.630 -0.246 1113.60
1983-12-02 Fr 49.000 49.500 48.630 48.750 -0.266 672.000
1983-12-01 Th 48.750 49.000 48.630 48.880 0.267 652.800
1983-11-30 We 48.750 49.000 48.500 48.750 0.515 2892.00
1983-11-29 Tu 48.630 48.750 48.380 48.500 -0.267 501.600
1983-11-28 Mo 48.630 48.880 48.500 48.630 -0.511 470.400
1983-11-25 Fr 48.380 48.880 48.380 48.880 0.514 700.800
1983-11-24 Th na na na na na na
1983-11-23 We 48.630 49.000 48.500 48.630 na 705.600
1983-11-22 Tu 47.880 48.750 47.880 48.630 1.566 1372.80
1983-11-21 Mo 47.630 48.380 47.500 47.880 na 1944.00
1983-11-18 Fr 48.000 48.250 47.880 47.880 -0.250 492.000
1983-11-17 Th 47.500 48.130 47.500 48.000 1.053 2131.20
1983-11-16 We 48.000 48.130 47.130 47.500 -0.273 544.800
1983-11-15 Tu 47.880 48.130 47.500 47.630 -1.550 1082.40
1983-11-14 Mo 48.500 48.880 48.250 48.380 -0.247 3324.00
1983-11-11 Fr 47.000 48.500 46.750 48.500 3.191 3520.80
1983-11-10 Th 45.750 47.000 45.750 47.000 3.002 4984.80
1983-11-09 We 45.380 45.630 45.250 45.630 0.286 1077.60
1983-11-08 Tu 45.630 45.750 45.380 45.500 -0.546 962.400
1983-11-07 Mo 45.630 46.000 45.500 45.750 -0.283 2875.20
1983-11-04 Fr 45.880 46.000 45.630 45.880 0.835 2083.20
1983-11-03 Th 44.630 45.630 44.630 45.500 2.247 2414.40
1983-11-02 We 43.500 44.630 43.500 44.500 2.890 3280.80
1983-11-01 Tu 43.000 43.250 42.750 43.250 1.170 1771.20
1983-10-31 Mo 43.250 43.250 42.750 42.750 -0.881 748.800
1983-10-28 Fr 43.630 43.630 42.880 43.130 -1.146 3561.60
1983-10-27 Th 43.750 43.750 43.500 43.630 0.299 1989.60
1983-10-26 We 44.000 44.250 43.500 43.500 -0.866 2680.80
1983-10-25 Tu 43.250 44.130 43.250 43.880 2.047 1490.40
1983-10-24 Mo 42.880 43.250 42.750 43.000 -0.301 3878.40
1983-10-21 Fr 43.000 43.250 43.000 43.130 -0.277 417.600
1983-10-20 Th 43.130 43.250 42.750 43.250 0.278 1711.20
1983-10-19 We 43.130 43.500 42.750 43.130 -0.277 4651.20
1983-10-18 Tu 43.750 43.880 43.250 43.250 -0.575 1406.40
1983-10-17 Mo 43.380 43.750 43.250 43.500 0.277 3734.40
1983-10-14 Fr 42.750 43.380 42.630 43.380 2.071 4920.00
1983-10-13 Th 42.380 42.750 42.130 42.500 0.878 801.600
1983-10-12 We 41.880 42.130 41.880 42.130 -0.284 912.000
1983-10-11 Tu 43.000 43.000 42.250 42.250 -1.744 1831.20
1983-10-10 Mo 42.630 43.000 42.250 43.000 0.585 1456.80
1983-10-07 Fr 42.630 42.880 42.630 42.750 -1.724 12708.0
1983-10-06 Th 43.630 43.750 43.380 43.500 na 12607.2
1983-10-05 We 43.750 43.750 43.500 43.500 na 1298.40
1983-10-04 Tu 43.500 43.880 43.380 43.500 na 1219.20
1983-10-03 Mo 42.500 43.500 42.500 43.500 1.163 1380.00
1983-09-30 Fr 43.750 43.750 43.000 43.000 -1.714 712.800
1983-09-29 Th 43.750 44.000 43.630 43.750 0.575 2325.60
1983-09-28 We 43.750 43.880 43.130 43.500 -1.136 1363.20
1983-09-27 Tu 44.630 44.630 43.880 44.000 -1.124 3242.40
1983-09-26 Mo 44.880 44.880 44.130 44.500 -0.559 2443.20
1983-09-23 Fr 45.250 45.250 44.000 44.750 0.562 6405.60
1983-09-22 Th 43.000 44.750 43.000 44.500 3.778 6050.40
1983-09-21 We 43.000 43.250 42.880 42.880 -0.855 1682.40
1983-09-20 Tu 43.250 43.750 43.000 43.250 na 1449.60
1983-09-19 Mo 42.380 43.250 42.250 43.250 2.658 3518.40
1983-09-16 Fr 41.380 42.250 41.250 42.130 2.431 506.400
1983-09-15 Th 43.000 43.000 41.130 41.130 -4.349 516.000
1983-09-14 We 43.500 43.750 42.880 43.000 -1.149 1807.20
1983-09-13 Tu 43.500 43.500 43.130 43.500 0.578 472.800
1983-09-12 Mo 44.250 44.630 43.130 43.250 -1.143 1869.60
1983-09-09 Fr 42.880 43.750 42.750 43.750 2.339 3204.00
1983-09-08 Th 42.130 42.750 42.000 42.750 1.183 760.800
1983-09-07 We 41.630 42.750 41.630 42.250 1.807 3472.80
1983-09-06 Tu 41.630 41.750 41.500 41.500 na 2424.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 41.000 41.500 40.880 41.500 1.517 2191.20
1983-09-01 Th 40.750 40.880 40.500 40.880 0.615 681.600
1983-08-31 We 39.750 40.750 39.750 40.630 1.881 2452.80
1983-08-30 Tu 39.880 40.000 39.880 39.880 na 170.400
1983-08-29 Mo 39.750 40.000 39.750 39.880 -0.300 592.800
1983-08-26 Fr 40.000 40.000 39.750 40.000 na 264.000
1983-08-25 Th 40.000 40.000 39.750 40.000 -0.324 1711.20
1983-08-24 We 39.880 40.380 39.880 40.130 0.325 319.200
1983-08-23 Tu 40.000 40.000 39.750 40.000 na 415.200
1983-08-22 Mo 40.130 40.630 39.880 40.000 0.301 2356.80
1983-08-19 Fr 39.750 39.880 39.500 39.880 0.631 2767.20
1983-08-18 Th 40.380 40.500 39.630 39.630 -1.246 470.400
1983-08-17 We 40.250 40.380 40.000 40.130 0.325 1965.60
1983-08-16 Tu 39.630 40.000 39.630 40.000 0.629 868.800
1983-08-15 Mo 39.880 40.000 39.750 39.750 0.303 319.200
1983-08-12 Fr 39.630 39.880 39.250 39.630 0.635 1574.40
1983-08-11 Th 39.630 39.880 39.250 39.380 0.974 2491.20
1983-08-10 We 39.000 39.250 39.000 39.000 -0.637 664.800
1983-08-09 Tu 39.750 39.880 39.250 39.250 -1.580 2186.40
1983-08-08 Mo 40.000 40.000 39.750 39.880 na 904.800
1983-08-05 Fr 39.880 40.250 39.630 39.880 0.631 619.200
1983-08-04 Th 39.500 40.500 39.380 39.630 -0.302 727.200
1983-08-03 We 40.130 40.500 39.750 39.750 -1.242 897.600
1983-08-02 Tu 40.630 40.750 40.250 40.250 -1.829 621.600
1983-08-01 Mo 41.380 41.380 40.750 41.000 -0.918 880.800
1983-07-29 Fr 41.250 41.500 40.630 41.380 -0.601 1723.20
1983-07-28 Th 42.000 42.250 41.630 41.630 -0.287 763.200
1983-07-27 We 42.750 42.880 41.750 41.750 -1.487 765.600
1983-07-26 Tu 42.380 42.500 42.130 42.380 0.593 391.200
1983-07-25 Mo 42.000 42.250 41.880 42.130 0.597 1896.00
1983-07-22 Fr 42.060 42.380 41.750 41.880 -0.286 554.400
1983-07-21 Th 42.000 43.000 42.000 42.000 1.205 1706.40
1983-07-20 We 40.750 41.500 40.630 41.500 1.840 1248.00
1983-07-19 Tu 40.750 41.000 40.630 40.750 -0.318 444.000
1983-07-18 Mo 40.750 41.500 40.380 40.880 -0.293 520.800
1983-07-15 Fr 42.500 42.630 40.500 41.000 -3.529 1257.60
1983-07-14 Th 42.310 42.630 42.000 42.500 1.190 561.600
1983-07-13 We 42.250 42.380 41.880 42.000 -1.176 943.200
1983-07-12 Tu 43.000 43.000 42.250 42.500 -0.886 573.600
1983-07-11 Mo 42.130 42.880 42.000 42.880 -0.279 12004.8
1983-07-08 Fr 42.630 43.130 42.380 43.000 0.585 13420.8
1983-07-07 Th 42.750 42.750 42.500 42.750 -0.581 7576.80
1983-07-06 We 43.250 43.380 42.880 43.000 -0.578 2560.80
1983-07-05 Tu 43.750 43.750 43.000 43.250 -1.143 619.200
1983-07-04 Mo na na na na na na
1983-07-01 Fr 43.750 43.750 43.500 43.750 na 326.400
1983-06-30 Th 43.750 43.750 43.250 43.750 -0.296 518.400
1983-06-29 We 43.880 44.000 43.630 43.880 -0.567 715.200
1983-06-28 Tu 43.750 44.500 43.750 44.130 0.570 398.400
1983-06-27 Mo 44.000 44.250 43.750 43.880 -0.273 525.600
1983-06-24 Fr 44.250 44.250 44.000 44.000 -0.565 444.000
1983-06-23 Th 44.500 44.500 44.130 44.250 -0.293 309.600
1983-06-22 We 44.500 44.750 44.250 44.380 -0.270 4972.80
1983-06-21 Tu 44.250 44.500 44.000 44.500 0.565 897.600
1983-06-20 Mo 44.750 45.130 44.250 44.250 -0.851 1428.00
1983-06-17 Fr 45.000 45.130 44.500 44.630 -0.557 1202.40
1983-06-16 Th 44.500 45.130 44.500 44.880 1.424 1435.20
1983-06-15 We 44.130 44.250 43.750 44.250 1.143 928.800
1983-06-14 Tu 43.500 43.880 43.380 43.750 1.156 504.000
1983-06-13 Mo 43.000 43.380 42.750 43.250 1.170 1291.20
1983-06-10 Fr 42.250 42.750 42.250 42.750 1.786 722.400
1983-06-09 Th 43.250 43.380 41.630 42.000 -2.326 969.600
1983-06-08 We 43.750 43.880 43.000 43.000 -2.005 760.800
1983-06-07 Tu 44.250 44.250 43.750 43.880 -0.836 2390.40
1983-06-06 Mo 44.250 44.500 44.000 44.250 0.568 633.600
1983-06-03 Fr 44.500 44.500 43.750 44.000 -0.856 861.600
1983-06-02 Th 45.380 45.380 43.750 44.380 -1.923 1531.20
1983-06-01 We 45.130 45.380 44.880 45.250 0.266 1864.80
1983-05-31 Tu 46.000 46.000 45.000 45.130 -1.891 4075.20
1983-05-30 Mo na na na na na na
1983-05-27 Fr 45.000 46.500 45.000 46.000 3.070 2805.60
1983-05-26 Th 44.380 45.000 44.250 44.630 0.292 2066.40
1983-05-25 We 44.500 44.500 44.130 44.500 na 883.200
1983-05-24 Tu 43.130 44.500 43.130 44.500 3.488 3048.00
1983-05-23 Mo 42.000 43.130 41.500 43.000 2.065 2011.20
1983-05-20 Fr 42.130 42.500 42.130 42.130 -1.450 1761.60
1983-05-19 Th 42.500 42.750 42.250 42.750 na 1764.00
1983-05-18 We 42.750 42.880 42.630 42.750 0.281 1617.60
1983-05-17 Tu 42.630 42.880 42.380 42.630 na 1610.40
1983-05-16 Mo 43.000 43.500 42.500 42.630 -2.560 4927.20
1983-05-13 Fr 43.500 44.130 42.880 43.750 1.438 2397.60
1983-05-12 Th 43.630 44.250 43.000 43.130 -1.417 3640.80
1983-05-11 We 43.130 44.000 42.130 43.750 2.941 4104.00
1983-05-10 Tu 41.880 42.630 41.000 42.500 3.659 3244.80
1983-05-09 Mo 40.880 41.250 40.500 41.000 0.294 1646.40
1983-05-06 Fr 40.880 41.500 40.250 40.880 1.869 2275.20
1983-05-05 Th 39.750 40.250 39.250 40.130 2.556 3108.00
1983-05-04 We 38.630 39.130 38.000 39.130 3.300 3688.80
1983-05-03 Tu 37.500 38.000 36.880 37.880 1.691 5671.20
1983-05-02 Mo 37.630 38.250 37.000 37.250 -2.614 4377.60
1983-04-29 Fr 38.250 38.500 38.000 38.250 na 1317.60
1983-04-28 Th 38.250 38.380 38.130 38.250 0.658 1524.00
1983-04-27 We 38.500 38.880 38.000 38.000 -0.990 2239.20
1983-04-26 Tu 38.130 38.500 37.630 38.380 1.000 2527.20
1983-04-25 Mo 38.250 38.630 37.880 38.000 0.662 9448.80
1983-04-22 Fr 38.130 38.500 37.750 37.750 3.425 4075.20
1983-04-21 Th 36.630 37.000 36.250 36.500 -1.030 1732.80
1983-04-20 We 37.130 37.380 36.750 36.880 -1.338 1243.20
1983-04-19 Tu 37.630 38.000 37.250 37.380 na 5932.80
1983-04-18 Mo 36.880 37.380 36.380 37.380 2.749 2892.00
1983-04-15 Fr 35.750 36.380 35.000 36.380 3.943 3218.40
1983-04-14 Th 34.250 35.000 33.380 35.000 4.853 2949.60
1983-04-13 We 33.380 33.630 33.130 33.380 na 535.200
1983-04-12 Tu 33.750 34.000 33.380 33.380 -1.824 398.400
1983-04-11 Mo 33.880 34.000 33.750 34.000 -1.449 2661.60
1983-04-08 Fr 34.380 34.500 34.130 34.500 0.730 8527.20
1983-04-07 Th 34.000 34.380 33.630 34.250 1.481 967.200
1983-04-06 We 33.380 33.750 32.880 33.750 0.746 1336.80
1983-04-05 Tu 33.500 33.630 33.250 33.500 1.117 333.600
1983-04-04 Mo 33.380 33.500 33.130 33.130 -1.837 1130.40
1983-04-01 Fr na na na na na na
1983-03-31 Th 34.000 34.250 33.630 33.750 -0.735 408.000
1983-03-30 We 34.130 34.250 33.880 34.000 na 10015.2
1983-03-29 Tu 34.130 34.250 34.000 34.000 na 636.000
1983-03-28 Mo 34.250 34.380 34.000 34.000 -1.105 352.800
1983-03-25 Fr 34.500 34.630 34.250 34.380 na 828.000
1983-03-24 Th 34.380 34.500 34.250 34.380 -0.348 960.000
1983-03-23 We 34.380 34.630 34.000 34.500 1.471 1608.00
1983-03-22 Tu 34.000 34.130 33.880 34.000 -0.730 631.200
1983-03-21 Mo 34.250 34.380 34.000 34.250 na 612.000
1983-03-18 Fr 34.500 34.630 34.250 34.250 -0.725 386.400
1983-03-17 Th 34.880 35.500 34.250 34.500 -2.128 902.400
1983-03-16 We 35.250 35.750 34.750 35.250 1.439 2256.00
1983-03-15 Tu 34.630 34.750 34.380 34.750 0.725 530.400
1983-03-14 Mo 34.500 34.630 34.250 34.500 1.471 1017.60
1983-03-11 Fr 34.380 34.880 33.880 34.000 -1.449 1483.20
1983-03-10 Th 34.630 35.130 34.000 34.500 2.985 3693.60
1983-03-09 We 32.750 33.750 31.750 33.500 4.688 2956.80
1983-03-08 Tu 31.870 32.000 31.750 32.000 na 1063.20
1983-03-07 Mo 31.750 32.000 31.500 32.000 na 2234.40
1983-03-04 Fr 32.130 32.500 31.750 32.000 -0.405 804.000
1983-03-03 Th 32.000 32.130 31.750 32.130 0.406 1039.20
1983-03-02 We 32.000 32.130 31.750 32.000 -0.775 1240.80
1983-03-01 Tu 32.380 32.630 32.130 32.250 0.373 2364.00
1983-02-28 Mo 32.250 32.500 32.000 32.130 -0.372 1041.60
1983-02-25 Fr 32.380 32.630 32.000 32.250 na 588.000
1983-02-24 Th 32.130 32.250 31.870 32.250 0.373 732.000
1983-02-23 We 32.130 32.380 31.870 32.130 -0.372 436.800
1983-02-22 Tu 32.250 32.630 31.870 32.250 -1.165 549.600
1983-02-21 Mo na na na na na na
1983-02-18 Fr 32.380 32.630 32.000 32.630 1.969 1008.00
1983-02-17 Th 31.870 32.250 31.500 32.000 0.787 568.800
1983-02-16 We 32.000 32.250 31.750 31.750 -0.781 609.600
1983-02-15 Tu 32.250 32.500 32.000 32.000 -0.405 451.200
1983-02-14 Mo 32.000 32.250 31.620 32.130 0.816 1250.40
1983-02-11 Fr 32.000 32.250 31.620 31.870 na 2510.40
1983-02-10 Th 31.750 31.870 31.500 31.870 1.984 705.600
1983-02-09 We 31.120 31.500 30.750 31.250 2.057 1720.80
1983-02-08 Tu 30.750 31.000 30.500 30.620 -1.607 883.200
1983-02-07 Mo 31.370 31.870 30.750 31.120 -1.206 662.400
1983-02-04 Fr 31.370 31.620 31.000 31.500 0.414 741.600
1983-02-03 Th 31.000 31.370 30.620 31.370 2.016 530.400
1983-02-02 We 30.620 30.870 30.250 30.750 0.425 1689.60
1983-02-01 Tu 31.000 31.250 30.620 30.620 -0.810 1536.00
1983-01-31 Mo 31.000 31.120 30.750 30.870 na 540.000
1983-01-28 Fr 31.120 31.500 30.750 30.870 -0.803 955.200
1983-01-27 Th 31.120 31.500 30.620 31.120 2.033 1094.40
1983-01-26 We 30.500 30.750 30.250 30.500 0.428 1682.40
1983-01-25 Tu 31.250 32.000 30.370 30.370 -5.094 1740.00
1983-01-24 Mo 32.500 33.500 31.370 32.000 -5.549 4375.20
1983-01-21 Fr 33.750 33.880 33.500 33.880 1.134 1120.80
1983-01-20 Th 33.630 33.880 33.380 33.500 -0.741 427.200
1983-01-19 We 33.750 33.880 33.500 33.750 -0.384 823.200
1983-01-18 Tu 33.750 34.130 33.250 33.880 0.743 1855.20
1983-01-17 Mo 34.130 34.630 33.630 33.630 -2.182 1161.60
1983-01-14 Fr 34.250 34.630 33.880 34.380 1.476 1399.20
1983-01-13 Th 33.750 34.000 33.500 33.880 0.743 1231.20
1983-01-12 We 33.500 34.130 32.750 33.630 2.687 2479.20
1983-01-11 Tu 32.750 33.000 32.500 32.750 -0.758 1564.80
1983-01-10 Mo 32.750 33.130 32.250 33.000 0.365 15036.0
1983-01-07 Fr 32.130 32.880 31.370 32.880 6.065 7752.00
1983-01-06 Th 30.870 31.120 30.500 31.000 1.639 5884.80
1983-01-05 We 30.500 30.750 30.250 30.500 na 1447.20
1983-01-04 Tu 30.500 30.750 30.120 30.500 -0.813 3657.60
1983-01-03 Mo 31.000 31.370 30.620 30.750 -0.389 3204.00
1982-12-31 Fr 30.750 30.870 30.620 30.870 0.390 1984.80
1982-12-30 Th 30.870 31.000 30.750 30.750 -0.806 607.200
1982-12-29 We 31.000 31.000 30.870 31.000 0.421 849.600
1982-12-28 Tu 31.120 31.250 30.870 30.870 -0.803 832.800
1982-12-27 Mo 31.000 31.120 30.750 31.120 na 2316.00
1982-12-24 Fr na na na na na na
1982-12-23 Th 31.120 31.250 30.870 31.120 0.810 6388.80
1982-12-22 We 31.120 31.370 30.870 30.870 -0.803 1104.00
1982-12-21 Tu 31.000 31.250 30.750 31.120 1.633 2018.40
1982-12-20 Mo 30.750 30.870 30.620 30.620 -1.226 427.200
1982-12-17 Fr 30.870 31.000 30.750 31.000 0.421 614.400
1982-12-16 Th 30.750 31.120 30.250 30.870 1.213 1372.80
1982-12-15 We 30.620 30.750 30.370 30.500 -0.392 1440.00
1982-12-14 Tu 31.000 31.250 30.620 30.620 -1.226 717.600
1982-12-13 Mo 30.870 31.000 30.620 31.000 1.241 763.200
1982-12-10 Fr 30.870 31.120 30.500 30.620 -1.607 703.200
1982-12-09 Th 31.000 31.250 30.750 31.120 na 1300.80
1982-12-08 We 31.500 31.750 31.120 31.120 -1.984 782.400
1982-12-07 Tu 32.000 32.380 31.620 31.750 -0.377 614.400
1982-12-06 Mo 31.750 32.000 31.500 31.870 1.175 1303.20
1982-12-03 Fr 31.500 31.750 31.120 31.500 na 895.200
1982-12-02 Th 31.370 31.750 31.000 31.500 na 1152.00
1982-12-01 We 31.250 31.620 30.750 31.500 2.439 1428.00
1982-11-30 Tu 30.750 31.000 30.500 30.750 0.820 768.000
1982-11-29 Mo 30.750 31.250 30.250 30.500 -0.392 1020.00
1982-11-26 Fr 30.620 30.750 30.370 30.620 na 520.800
1982-11-25 Th na na na na na na
1982-11-24 We 30.750 30.870 30.500 30.620 0.393 309.600
1982-11-23 Tu 30.870 31.370 30.370 30.500 -1.992 624.000
1982-11-22 Mo 31.500 31.750 31.120 31.120 -1.984 384.000
1982-11-19 Fr 31.750 32.000 31.500 31.750 na 525.600
1982-11-18 Th 31.620 32.000 31.120 31.750 2.024 1094.40
1982-11-17 We 31.120 31.370 30.870 31.120 0.810 480.000
1982-11-16 Tu 30.620 31.000 30.250 30.870 0.390 2851.20
1982-11-15 Mo 31.120 31.500 30.750 30.750 -3.150 904.800
1982-11-12 Fr 32.380 33.000 31.750 31.750 -3.053 909.600
1982-11-11 Th 33.000 33.380 32.630 32.750 -1.887 2630.40
1982-11-10 We 33.630 34.000 33.130 33.380 -1.476 1137.60
1982-11-09 Tu 33.880 34.130 33.500 33.880 0.385 720.000
1982-11-08 Mo 33.630 33.880 33.380 33.750 -0.735 424.800
1982-11-05 Fr 34.000 34.380 33.500 34.000 0.741 1032.00
1982-11-04 Th 34.750 35.750 33.750 33.750 -4.255 2284.80
1982-11-03 We 34.250 35.250 33.130 35.250 8.029 2664.00
1982-11-02 Tu 32.500 33.500 31.370 32.630 4.852 1332.00
1982-11-01 Mo 31.500 31.870 31.000 31.120 -0.416 566.400
1982-10-29 Fr 31.000 31.250 30.750 31.250 -0.383 688.800
1982-10-28 Th 31.750 32.000 31.370 31.370 -3.119 1024.80
1982-10-27 We 33.000 33.750 32.130 32.380 -4.059 1219.20
1982-10-26 Tu 33.880 34.250 33.500 33.750 -0.735 1845.60
1982-10-25 Mo 34.500 35.000 34.000 34.000 -4.225 2366.40
1982-10-22 Fr 35.380 35.630 35.000 35.500 1.778 6861.60
1982-10-21 Th 35.000 35.250 34.750 34.880 1.101 3811.20
1982-10-20 We 34.380 34.750 33.880 34.500 2.222 1970.40
1982-10-19 Tu 33.750 34.000 33.380 33.750 3.053 2498.40
1982-10-18 Mo 32.750 33.130 32.380 32.750 1.930 2296.80
1982-10-15 Fr 32.000 32.380 31.620 32.130 0.816 724.800
1982-10-14 Th 32.000 32.250 31.750 31.870 -0.809 3909.60
1982-10-13 We 32.630 33.130 32.130 32.130 -0.372 2244.00
1982-10-12 Tu 32.380 32.750 32.000 32.250 -1.165 1833.60
1982-10-11 Mo 32.500 33.000 31.870 32.630 0.772 1202.40
1982-10-08 Fr 31.750 32.380 31.120 32.380 -0.369 7156.80
1982-10-07 Th 32.500 32.880 32.130 32.500 2.362 7860.00
1982-10-06 We 31.000 31.750 30.120 31.750 4.098 9163.20
1982-10-05 Tu 30.370 30.620 30.120 30.500 na 1322.40
1982-10-04 Mo 30.250 30.620 29.750 30.500 na 907.200
1982-10-01 Fr 30.370 30.620 30.120 30.500 0.428 1036.80
1982-09-30 Th 30.620 30.870 30.250 30.370 -0.816 446.400
1982-09-29 We 30.750 31.000 30.370 30.620 -2.794 816.000
1982-09-28 Tu 31.500 31.750 31.120 31.500 na 895.200
1982-09-27 Mo 31.250 31.500 30.870 31.500 0.414 288.000
1982-09-24 Fr 31.370 31.620 31.120 31.370 0.384 331.200
1982-09-23 Th 31.250 31.500 30.870 31.250 -0.383 283.200
1982-09-22 We 32.130 33.130 31.120 31.370 -2.365 1315.20
1982-09-21 Tu 31.750 32.380 31.000 32.130 4.082 729.600
1982-09-20 Mo 31.120 31.500 30.750 30.870 -1.216 252.000
1982-09-17 Fr 31.370 31.620 31.000 31.250 2.057 1156.80
1982-09-16 Th 30.870 31.250 30.500 30.620 -1.226 679.200
1982-09-15 We 30.870 31.370 30.370 31.000 0.421 2508.00
1982-09-14 Tu 30.750 31.120 30.370 30.870 na 393.600
1982-09-13 Mo 31.000 31.500 30.370 30.870 -1.594 595.200
1982-09-10 Fr 31.620 32.130 31.000 31.370 -1.969 1392.00
1982-09-09 Th 31.500 32.000 30.870 32.000 2.400 2956.80
1982-09-08 We 31.250 31.620 30.870 31.250 -0.794 5824.80
1982-09-07 Tu 31.370 31.620 31.000 31.500 1.221 1238.40
1982-09-06 Mo na na na na na na
1982-09-03 Fr 31.120 31.370 30.870 31.120 na 1034.40
1982-09-02 Th 31.250 31.500 31.000 31.120 -0.797 580.800
1982-09-01 We 31.750 32.000 31.370 31.370 0.384 2560.80
1982-08-31 Tu 31.120 31.620 30.620 31.250 2.459 1456.80
1982-08-30 Mo 30.500 30.750 30.250 30.500 0.826 698.400
1982-08-27 Fr 30.250 30.620 29.870 30.250 na 2280.00
1982-08-26 Th 30.500 30.750 30.120 30.250 0.432 1365.60
1982-08-25 We 30.250 30.500 30.000 30.120 0.400 1161.60
1982-08-24 Tu 30.000 30.250 29.750 30.000 -0.398 3043.20
1982-08-23 Mo 29.500 30.120 28.750 30.120 5.241 3393.60
1982-08-20 Fr 28.500 28.870 28.120 28.620 -0.452 1380.00
1982-08-19 Th 28.370 28.870 27.870 28.750 2.240 1548.00
1982-08-18 We 28.500 28.870 28.000 28.120 0.897 2126.40
1982-08-17 Tu 27.870 28.120 27.500 27.870 1.827 1452.00
1982-08-16 Mo 27.250 27.500 26.870 27.370 2.318 1552.80
1982-08-13 Fr 26.500 26.750 26.250 26.750 2.412 825.600
1982-08-12 Th 26.620 27.120 26.120 26.120 -2.355 746.400
1982-08-11 We 26.750 26.870 26.620 26.750 0.488 326.400
1982-08-10 Tu 26.870 27.120 26.500 26.620 na 523.200
1982-08-09 Mo 26.870 27.120 26.500 26.620 -1.844 417.600
1982-08-06 Fr 27.370 27.620 27.120 27.120 -0.477 631.200
1982-08-05 Th 27.620 28.000 27.250 27.250 -3.094 748.800
1982-08-04 We 27.870 28.120 27.500 28.120 1.810 218.400
1982-08-03 Tu 28.000 28.370 27.620 27.620 -0.897 367.200
1982-08-02 Mo 28.000 28.120 27.750 27.870 na 559.200
1982-07-30 Fr 28.250 28.500 27.870 27.870 0.432 866.400
1982-07-29 Th 27.750 27.870 27.500 27.750 0.471 201.600
1982-07-28 We 27.870 28.250 27.500 27.620 -0.468 4912.80
1982-07-27 Tu 27.620 27.750 27.500 27.750 0.909 542.400
1982-07-26 Mo 27.500 27.750 27.250 27.500 0.475 2808.00
1982-07-23 Fr 27.750 28.120 27.370 27.370 -3.525 715.200
1982-07-22 Th 28.120 28.500 27.750 28.370 1.321 801.600
1982-07-21 We 28.120 28.250 27.870 28.000 0.901 1869.60
1982-07-20 Tu 27.620 27.870 27.370 27.750 0.909 1080.00
1982-07-19 Mo 27.500 27.620 27.250 27.500 na 708.000
1982-07-16 Fr 27.750 28.000 27.370 27.500 -2.655 703.200
1982-07-15 Th 28.370 28.620 28.000 28.250 -0.423 1005.60
1982-07-14 We 28.250 28.370 28.120 28.370 0.889 4010.40
1982-07-13 Tu 28.370 28.500 28.120 28.120 -1.333 223.200
1982-07-12 Mo 28.500 28.620 28.250 28.500 -0.870 458.400
1982-07-09 Fr 28.750 28.870 28.620 28.750 0.454 657.600
1982-07-08 Th 28.500 28.750 28.250 28.620 0.881 564.000
1982-07-07 We 28.120 28.370 27.870 28.370 0.889 228.000
1982-07-06 Tu 28.120 28.250 27.870 28.120 -0.460 199.200
1982-07-05 Mo na na na na na na
1982-07-02 Fr 28.500 28.750 28.250 28.250 -1.739 312.000
1982-07-01 Th 28.870 29.120 28.500 28.750 -0.862 180.000
1982-06-30 We 29.000 29.370 28.500 29.000 1.754 2215.20
1982-06-29 Tu 28.250 28.500 28.000 28.500 0.885 468.000
1982-06-28 Mo 28.000 28.500 27.370 28.250 2.727 1036.80
1982-06-25 Fr 27.500 27.620 27.370 27.500 na 266.400
1982-06-24 Th 27.620 27.870 27.370 27.500 -0.434 216.000
1982-06-23 We 27.500 27.620 27.370 27.620 0.913 568.800
1982-06-22 Tu 27.370 27.500 27.120 27.370 1.370 628.800
1982-06-21 Mo 27.250 27.370 27.000 27.000 -0.442 511.200
1982-06-18 Fr 27.250 27.370 27.120 27.120 na 158.400
1982-06-17 Th 27.250 27.370 27.120 27.120 -0.913 484.800
1982-06-16 We 27.370 27.500 27.250 27.370 0.440 374.400
1982-06-15 Tu 27.370 27.500 27.120 27.250 na 261.600
1982-06-14 Mo 27.370 27.620 27.120 27.250 -0.438 1192.80
1982-06-11 Fr 27.620 27.870 27.370 27.370 -0.473 2781.60
1982-06-10 Th 27.750 27.870 27.500 27.500 1.852 715.200
1982-06-09 We 27.370 27.750 27.000 27.000 -2.245 492.000
1982-06-08 Tu 27.620 27.750 27.500 27.620 na 321.600
1982-06-07 Mo 27.370 27.750 27.000 27.620 0.436 823.200
1982-06-04 Fr 27.620 27.750 27.500 27.500 -0.901 585.600
1982-06-03 Th 27.750 27.870 27.500 27.750 0.471 225.600
1982-06-02 We 27.500 27.620 27.250 27.620 0.436 504.000
1982-06-01 Tu 27.620 27.870 27.370 27.500 na 357.600
1982-05-31 Mo na na na na na na
1982-05-28 Fr 27.500 27.750 27.120 27.500 0.475 1473.60
1982-05-27 Th 27.500 27.750 27.250 27.370 -0.473 1675.20
1982-05-26 We 27.750 28.000 27.500 27.500 na 2244.00
1982-05-25 Tu 27.120 27.500 26.750 27.500 3.306 441.600
1982-05-24 Mo 26.870 27.000 26.620 26.620 -0.486 324.000
1982-05-21 Fr 26.750 27.000 26.500 26.750 0.488 391.200
1982-05-20 Th 26.870 27.000 26.620 26.620 na 324.000
1982-05-19 We 26.750 27.000 26.500 26.620 -0.486 1125.60
1982-05-18 Tu 27.000 27.250 26.750 26.750 -0.926 252.000
1982-05-17 Mo 27.000 27.120 26.870 27.000 -0.442 1096.80
1982-05-14 Fr 27.120 27.250 26.870 27.120 na 1063.20
1982-05-13 Th 27.370 27.500 27.120 27.120 -0.477 1125.60
1982-05-12 We 27.620 27.870 27.250 27.250 -1.340 2167.20
1982-05-11 Tu 27.120 27.620 26.620 27.620 2.791 540.000
1982-05-10 Mo 27.000 27.120 26.750 26.870 0.449 1204.80
1982-05-07 Fr 26.870 27.000 26.620 26.750 -0.447 326.400
1982-05-06 Th 26.620 26.870 26.250 26.870 2.871 489.600
1982-05-05 We 26.500 26.750 26.120 26.120 -2.791 1084.80
1982-05-04 Tu 26.870 27.000 26.750 26.870 na 631.200
1982-05-03 Mo 27.120 27.370 26.870 26.870 -2.291 2008.80
1982-04-30 Fr 27.500 27.620 27.250 27.500 1.401 398.400
1982-04-29 Th 27.370 27.500 27.120 27.120 -1.810 309.600
1982-04-28 We 27.500 27.750 27.250 27.620 0.913 669.600
1982-04-27 Tu 27.500 27.750 27.250 27.370 0.440 2839.20
1982-04-26 Mo 27.620 27.870 27.250 27.250 -2.679 2395.20
1982-04-23 Fr 27.750 28.000 27.370 28.000 1.818 2035.20
1982-04-22 Th 27.500 27.620 27.250 27.500 na 1020.00
1982-04-21 We 27.250 27.500 26.870 27.500 2.345 573.600
1982-04-20 Tu 26.750 26.870 26.620 26.870 0.939 489.600
1982-04-19 Mo 26.750 26.870 26.620 26.620 -0.486 441.600
1982-04-16 Fr 27.000 27.120 26.750 26.750 na 847.200
1982-04-15 Th 26.870 27.000 26.620 26.750 -0.926 343.200
1982-04-14 We 27.250 27.370 27.000 27.000 -1.818 297.600
1982-04-13 Tu 27.500 27.620 27.370 27.500 0.475 1137.60
1982-04-12 Mo 27.750 28.120 27.370 27.370 -3.965 866.400
1982-04-09 Fr na na na na na na
1982-04-08 Th 28.250 28.500 28.000 28.500 0.458 2198.40
1982-04-07 We 28.250 28.500 28.000 28.370 0.889 278.400
1982-04-06 Tu 28.120 28.370 27.750 28.120 1.333 1125.60
1982-04-05 Mo 27.870 28.000 27.620 27.750 -0.431 230.400
1982-04-02 Fr 27.870 28.000 27.620 27.870 na 1363.20
1982-04-01 Th 27.870 28.000 27.750 27.870 0.432 2544.00
1982-03-31 We 28.000 28.250 27.750 27.750 -1.316 432.000
1982-03-30 Tu 28.000 28.120 27.870 28.120 na 638.400
1982-03-29 Mo 28.000 28.250 27.620 28.120 1.333 777.600
1982-03-26 Fr 27.750 27.870 27.500 27.750 1.835 1207.20
1982-03-25 Th 27.250 27.500 26.870 27.250 1.414 379.200
1982-03-24 We 26.750 27.000 26.500 26.870 na 523.200
1982-03-23 Tu 27.120 27.370 26.750 26.870 -0.481 436.800
1982-03-22 Mo 27.000 27.370 26.620 27.000 na 609.600
1982-03-19 Fr 26.870 27.000 26.750 27.000 na 292.800
1982-03-18 Th 26.870 27.000 26.750 27.000 1.427 456.000
1982-03-17 We 26.750 26.870 26.620 26.620 0.453 328.800
1982-03-16 Tu 26.870 27.120 26.500 26.500 -1.852 609.600
1982-03-15 Mo 27.120 27.250 27.000 27.000 na 237.600
1982-03-12 Fr 27.250 27.500 26.870 27.000 -0.442 468.000
1982-03-11 Th 27.250 27.500 27.000 27.120 -0.913 372.000
1982-03-10 We 27.120 27.620 26.620 27.370 2.817 631.200
1982-03-09 Tu 26.620 26.870 26.370 26.620 na 1113.60
1982-03-08 Mo 27.000 27.250 26.620 26.620 -0.930 1108.80
1982-03-05 Fr 26.620 27.120 26.000 26.870 3.865 2529.60
1982-03-04 Th 26.000 26.120 25.750 25.870 0.466 2016.00
1982-03-03 We 26.120 26.500 25.750 25.750 -2.830 837.600
1982-03-02 Tu 26.500 26.620 26.370 26.500 na 1480.80
1982-03-01 Mo 26.370 26.870 25.750 26.500 -0.935 1351.20
1982-02-26 Fr 27.000 27.370 26.620 26.750 -2.265 1015.20
1982-02-25 Th 27.250 27.370 27.120 27.370 0.440 828.000
1982-02-24 We 27.370 27.500 27.120 27.250 -1.340 487.200
1982-02-23 Tu 27.620 27.750 27.370 27.620 na 506.400
1982-02-22 Mo 28.000 28.370 27.500 27.620 -0.468 948.000
1982-02-19 Fr 28.250 28.750 27.750 27.750 -3.040 727.200
1982-02-18 Th 28.870 29.000 28.620 28.620 -1.310 931.200
1982-02-17 We 28.870 29.120 28.620 29.000 0.870 388.800
1982-02-16 Tu 28.750 29.000 28.370 28.750 -1.271 475.200
1982-02-15 Mo na na na na na na
1982-02-12 Fr 29.120 29.370 28.870 29.120 0.414 496.800
1982-02-11 Th 29.370 29.870 28.750 29.000 -2.521 787.200
1982-02-10 We 29.620 29.870 29.370 29.750 1.294 787.200
1982-02-09 Tu 29.620 29.870 29.250 29.370 -2.100 420.000
1982-02-08 Mo 30.000 30.250 29.750 30.000 -0.398 213.600
1982-02-05 Fr 30.120 30.250 30.000 30.120 -0.430 244.800
1982-02-04 Th 30.370 30.620 30.000 30.250 -1.208 355.200
1982-02-03 We 30.620 30.870 30.370 30.620 -0.423 508.800
1982-02-02 Tu 30.870 31.120 30.620 30.750 -1.189 292.800
1982-02-01 Mo 31.370 31.620 31.120 31.120 -2.353 741.600
1982-01-29 Fr 31.750 31.870 31.500 31.870 na 820.800
1982-01-28 Th 31.250 31.870 30.620 31.870 3.239 1696.80
1982-01-27 We 30.620 30.870 30.370 30.870 -3.922 1728.00
1982-01-26 Tu 32.380 32.630 32.000 32.130 -0.372 2438.40
1982-01-25 Mo 32.250 32.380 32.000 32.250 0.373 1089.60
1982-01-22 Fr 32.130 32.130 32.000 32.130 0.406 5359.20
1982-01-21 Th 32.000 32.250 31.620 32.000 1.202 1015.20
1982-01-20 We 31.620 31.620 31.500 31.620 0.381 813.600
1982-01-19 Tu 31.500 31.620 31.370 31.500 -0.380 1634.40
1982-01-18 Mo 31.500 31.620 31.370 31.620 0.381 1761.60
1982-01-15 Fr 31.620 31.620 31.500 31.500 na 892.800
1982-01-14 Th 31.500 31.870 31.000 31.500 -1.563 981.600
1982-01-13 We 32.130 32.380 31.870 32.000 0.408 2239.20
1982-01-12 Tu 31.750 32.000 31.500 31.870 4.492 3172.80
1982-01-11 Mo 30.870 31.370 30.250 30.500 -5.073 1284.00
1982-01-08 Fr 32.380 32.630 32.000 32.130 -1.532 1884.00
1982-01-07 Th 32.500 32.750 32.130 32.630 na 2016.00
1982-01-06 We 32.880 33.750 32.000 32.630 -2.247 2275.20
1982-01-05 Tu 34.500 35.630 33.380 33.380 -6.315 1226.40
1982-01-04 Mo 35.130 35.630 34.500 35.630 3.636 852.000
1982-01-01 Fr na na na na na na
1981-12-31 Th 33.750 34.380 33.380 34.380 1.867 868.800
1981-12-30 We 33.250 34.000 33.250 33.750 1.504 727.200
1981-12-29 Tu 33.130 33.500 33.130 33.250 0.362 420.000
1981-12-28 Mo 33.380 33.500 33.130 33.130 -0.749 528.000
1981-12-25 Fr na na na na na na
1981-12-24 Th 33.250 33.500 33.250 33.380 0.391 427.200
1981-12-23 We 33.250 33.380 33.130 33.250 na 256.800
1981-12-22 Tu 33.630 33.630 33.250 33.250 -1.130 405.600
1981-12-21 Mo 33.380 33.630 33.380 33.630 0.749 396.000
1981-12-18 Fr 33.630 33.630 32.880 33.380 -1.096 782.400
1981-12-17 Th 34.750 34.750 33.750 33.750 -2.878 1142.40
1981-12-16 We 35.380 35.380 34.380 34.750 -1.781 513.600
1981-12-15 Tu 34.880 35.500 34.880 35.380 1.433 475.200
1981-12-14 Mo 35.250 35.380 34.250 34.880 -1.050 1180.80
1981-12-11 Fr 34.250 35.750 34.250 35.250 5.224 1452.00
1981-12-10 Th 32.880 33.500 32.880 33.500 1.886 597.600
1981-12-09 We 33.130 33.250 32.880 32.880 -0.755 374.400
1981-12-08 Tu 33.250 33.250 32.630 33.130 -0.749 643.200
1981-12-07 Mo 34.130 34.380 33.250 33.380 -2.197 456.000
1981-12-04 Fr 34.250 34.500 34.130 34.130 -0.350 427.200
1981-12-03 Th 34.500 34.630 34.130 34.250 -0.725 396.000
1981-12-02 We 34.380 34.630 34.380 34.500 0.349 585.600
1981-12-01 Tu 34.630 34.750 34.380 34.380 -0.722 1490.40
1981-11-30 Mo 34.380 34.630 34.000 34.630 0.727 799.200
1981-11-27 Fr 34.000 34.750 33.750 34.380 1.118 1087.20
1981-11-26 Th na na na na na na
1981-11-25 We 34.130 34.130 33.000 34.000 -0.381 847.200
1981-11-24 Tu 34.250 34.380 34.130 34.130 -0.350 208.800
1981-11-23 Mo 34.630 34.630 34.250 34.250 -1.097 340.800
1981-11-20 Fr 34.500 34.630 34.380 34.630 0.377 292.800
1981-11-19 Th 34.500 34.880 34.380 34.500 na 789.600
1981-11-18 We 35.000 35.000 34.500 34.500 -1.429 962.400
1981-11-17 Tu 35.000 35.000 34.380 35.000 -0.370 984.000
1981-11-16 Mo 35.500 35.630 34.750 35.130 -1.042 1041.60
1981-11-13 Fr 35.750 36.000 35.500 35.500 -0.699 460.800
1981-11-12 Th 36.500 37.000 35.630 35.750 -2.055 2172.00
1981-11-11 We 35.630 36.500 35.630 36.500 2.817 1324.80
1981-11-10 Tu 35.250 36.500 35.130 35.500 0.709 1886.40
1981-11-09 Mo 35.250 35.750 35.250 35.250 na 633.600
1981-11-06 Fr 35.500 35.500 34.500 35.250 -0.704 1795.20
1981-11-05 Th 36.630 36.880 35.380 35.500 -3.085 2188.80
1981-11-04 We 37.000 37.130 36.500 36.630 -1.000 2709.60
1981-11-03 Tu 36.750 37.130 36.380 37.000 0.680 3967.20
1981-11-02 Mo 36.000 37.000 36.000 36.750 2.425 3926.40
1981-10-30 Fr 33.630 35.880 33.250 35.880 6.690 1749.60
1981-10-29 Th 32.630 33.880 32.630 33.630 3.477 1651.20
1981-10-28 We 33.380 33.380 32.000 32.500 -3.360 8544.00
1981-10-27 Tu 32.380 34.130 32.250 33.630 3.860 2524.80
1981-10-26 Mo 32.130 32.380 32.000 32.380 0.778 710.400
1981-10-23 Fr 32.500 32.500 31.870 32.130 -1.138 556.800
1981-10-22 Th 32.630 32.630 32.250 32.500 -0.763 355.200
1981-10-21 We 33.130 33.130 32.630 32.750 -1.504 1855.20
1981-10-20 Tu 32.880 33.500 32.750 33.250 1.125 1027.20
1981-10-19 Mo 33.130 33.130 32.630 32.880 -1.498 729.600
1981-10-16 Fr 33.380 33.500 33.130 33.380 na 436.800
1981-10-15 Th 34.000 34.000 33.130 33.380 -1.824 1946.40
1981-10-14 We 35.130 35.130 34.000 34.000 -3.217 919.200
1981-10-13 Tu 34.630 35.500 34.500 35.130 1.444 1080.00
1981-10-12 Mo 35.500 35.500 34.380 34.630 -5.769 1252.80
1981-10-09 Fr 35.750 36.750 35.250 36.750 2.797 1214.40
1981-10-08 Th 35.880 36.000 35.250 35.750 -0.362 1296.00
1981-10-07 We 34.130 36.250 34.130 35.880 5.903 2044.80
1981-10-06 Tu 33.000 34.500 33.000 33.880 3.450 1516.80
1981-10-05 Mo 32.630 33.000 32.630 32.750 0.769 1888.80
1981-10-02 Fr 32.130 32.750 32.130 32.500 1.563 1039.20
1981-10-01 Th 31.750 32.880 31.750 32.000 0.787 1670.40
1981-09-30 We 31.250 32.000 31.120 31.750 1.600 1274.40
1981-09-29 Tu 31.250 31.620 31.250 31.250 1.231 1653.60
1981-09-28 Mo 29.750 31.120 29.000 30.870 3.765 2700.00
1981-09-25 Fr 31.000 31.000 29.500 29.750 -4.800 4432.80
1981-09-24 Th 31.620 31.870 31.120 31.250 -1.170 643.200
1981-09-23 We 31.870 31.870 31.000 31.620 -1.187 2124.00
1981-09-22 Tu 31.120 32.630 31.120 32.000 3.226 1867.20
1981-09-21 Mo 31.000 31.250 30.620 31.000 na 2066.40
1981-09-18 Fr 32.000 32.130 30.750 31.000 -3.125 828.000
1981-09-17 Th 32.630 32.880 32.000 32.000 -1.931 1317.60
1981-09-16 We 32.880 32.880 31.870 32.630 -0.760 3067.20
1981-09-15 Tu 32.750 33.250 32.750 32.880 0.397 1197.60
1981-09-14 Mo 33.000 33.000 32.630 32.750 -1.147 247.200
1981-09-11 Fr 33.500 33.500 32.630 33.130 -1.487 813.600
1981-09-10 Th 32.630 33.750 32.630 33.630 3.477 871.200
1981-09-09 We 32.130 32.500 32.000 32.500 1.152 456.000
1981-09-08 Tu 32.750 32.750 31.620 32.130 -1.893 1406.40
1981-09-07 Mo na na na na na na
1981-09-04 Fr 32.380 32.880 32.250 32.750 1.143 2479.20
1981-09-03 Th 33.880 34.000 32.380 32.380 -4.427 3300.00
1981-09-02 We 33.750 34.000 33.750 33.880 0.385 326.400
1981-09-01 Tu 34.000 34.000 33.500 33.750 -1.460 705.600
1981-08-31 Mo 34.880 35.000 34.130 34.250 -1.806 1000.80
1981-08-28 Fr 34.880 35.130 34.750 34.880 na 518.400
1981-08-27 Th 35.250 35.380 34.880 34.880 -1.050 1008.00
1981-08-26 We 34.880 35.380 34.750 35.250 1.061 739.200
1981-08-25 Tu 34.000 34.880 33.500 34.880 2.588 1008.00
1981-08-24 Mo 34.380 34.380 33.500 34.000 -1.105 2140.80
1981-08-21 Fr 35.380 35.500 34.380 34.380 -2.826 967.200
1981-08-20 Th 35.500 35.630 35.130 35.380 -0.338 189.600
1981-08-19 We 35.750 36.000 35.000 35.500 -0.699 537.600
1981-08-18 Tu 36.250 36.250 35.500 35.750 -1.732 1778.40
1981-08-17 Mo 36.500 36.500 36.250 36.380 -0.683 292.800
1981-08-14 Fr 36.500 36.630 36.380 36.630 0.356 496.800
1981-08-13 Th 36.750 36.880 36.500 36.500 -0.680 1080.00
1981-08-12 We 36.880 36.880 36.630 36.750 -0.676 900.000
1981-08-11 Tu 37.630 37.630 36.750 37.000 -1.674 1044.00
1981-08-10 Mo 37.630 38.000 37.500 37.630 na 717.600
1981-08-07 Fr 37.750 38.000 37.500 37.630 -0.318 415.200
1981-08-06 Th 37.630 38.000 37.630 37.750 0.990 698.400
1981-08-05 We 36.880 37.380 36.750 37.380 1.356 1108.80
1981-08-04 Tu 36.880 36.880 36.500 36.880 na 808.800
1981-08-03 Mo 36.880 36.880 36.500 36.880 na 568.800
1981-07-31 Fr 36.880 37.130 36.880 36.880 na 1152.00
1981-07-30 Th 36.750 37.130 36.750 36.880 0.683 1257.60
1981-07-29 We 36.880 37.000 36.630 36.630 -0.678 705.600
1981-07-28 Tu 37.380 37.500 36.880 36.880 -1.338 338.400
1981-07-27 Mo 37.380 37.630 37.380 37.380 na 266.400
1981-07-24 Fr 37.250 37.500 37.250 37.380 1.027 163.200
1981-07-23 Th 36.750 37.250 36.250 37.000 0.680 1389.60
1981-07-22 We 36.500 37.380 36.500 36.750 1.379 873.600
1981-07-21 Tu 37.000 37.000 35.750 36.250 -2.685 885.600
1981-07-20 Mo 38.500 38.500 37.000 37.250 -3.572 662.400
1981-07-17 Fr 38.880 39.130 38.630 38.630 -0.643 261.600
1981-07-16 Th 39.000 39.500 38.750 38.880 -0.308 1236.00
1981-07-15 We 38.380 39.130 38.380 39.000 1.961 578.400
1981-07-14 Tu 39.130 39.130 38.130 38.250 -2.249 520.800
1981-07-13 Mo 39.380 39.380 39.000 39.130 -1.881 372.000
1981-07-10 Fr 39.880 40.250 39.750 39.880 na 1329.60
1981-07-09 Th 40.000 40.250 39.750 39.880 -0.300 336.000
1981-07-08 We 40.130 40.380 39.750 40.000 -0.324 477.600
1981-07-07 Tu 40.000 40.130 40.000 40.130 0.956 588.000
1981-07-06 Mo 40.250 40.500 39.500 39.750 -1.242 1032.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 40.250 41.130 40.250 40.250 0.625 1735.20
1981-07-01 We 40.000 40.130 40.000 40.000 na 496.800
1981-06-30 Tu 39.750 40.130 39.750 40.000 0.629 1202.40
1981-06-29 Mo 40.130 40.250 39.630 39.750 -0.947 590.400
1981-06-26 Fr 40.500 40.630 40.130 40.130 -0.914 710.400
1981-06-25 Th 41.000 41.380 40.250 40.500 -1.220 468.000
1981-06-24 We 41.500 41.500 40.750 41.000 -1.205 748.800
1981-06-23 Tu 41.380 41.630 41.250 41.500 0.290 516.000
1981-06-22 Mo 41.130 41.630 41.130 41.380 0.927 424.800
1981-06-19 Fr 41.630 41.880 41.000 41.000 -1.513 432.000
1981-06-18 Th 41.630 42.250 41.500 41.630 na 717.600
1981-06-17 We 41.380 41.880 41.130 41.630 0.604 588.000
1981-06-16 Tu 42.000 42.130 41.380 41.380 -1.476 1766.40
1981-06-15 Mo 41.380 42.380 41.380 42.000 1.498 1711.20
1981-06-12 Fr 40.500 41.880 40.250 41.380 2.173 1519.20
1981-06-11 Th 39.880 41.500 39.380 40.500 1.555 26424.0
1981-06-10 We 40.250 40.250 39.630 39.880 -0.919 544.800
1981-06-09 Tu 40.250 40.380 40.250 40.250 na 794.400
1981-06-08 Mo 40.130 40.500 40.130 40.250 0.299 1276.80
1981-06-05 Fr 40.130 40.380 40.130 40.130 na 465.600
1981-06-04 Th 40.250 40.500 40.000 40.130 -0.298 465.600
1981-06-03 We 40.000 40.380 39.750 40.250 0.625 477.600
1981-06-02 Tu 41.380 41.380 40.000 40.000 -3.614 460.800
1981-06-01 Mo 42.130 42.250 41.500 41.500 -1.495 1929.60
1981-05-29 Fr 42.130 42.630 42.000 42.130 na 1238.40
1981-05-28 Th 42.250 42.500 42.000 42.130 -0.284 1286.40
1981-05-27 We 42.250 42.380 41.500 42.250 na 2762.40
1981-05-26 Tu 40.250 42.250 39.500 42.250 4.969 1557.60
1981-05-25 Mo na na na na na na
1981-05-22 Fr 39.880 40.630 39.750 40.250 0.928 760.800
1981-05-21 Th 40.380 40.630 39.880 39.880 -1.238 736.800
1981-05-20 We 40.880 40.880 40.250 40.380 -1.223 607.200
1981-05-19 Tu 41.000 41.000 40.630 40.880 -0.293 631.200
1981-05-18 Mo 41.500 41.630 41.000 41.000 -1.205 420.000
1981-05-15 Fr 40.500 41.500 40.500 41.500 2.774 830.400
1981-05-14 Th 40.130 40.500 40.130 40.380 0.950 710.400
1981-05-13 We 39.880 40.130 39.750 40.000 0.301 556.800
1981-05-12 Tu 39.880 39.880 39.750 39.880 na 583.200
1981-05-11 Mo 40.250 40.250 39.880 39.880 -0.919 640.800
1981-05-08 Fr 40.880 40.880 40.000 40.250 -1.541 979.200
1981-05-07 Th 40.750 41.000 40.630 40.880 0.319 604.800
1981-05-06 We 40.750 41.130 40.750 40.750 na 1137.60
1981-05-05 Tu 40.630 41.130 40.630 40.750 0.295 609.600
1981-05-04 Mo 40.880 41.130 40.380 40.630 -0.612 1180.80
1981-05-01 Fr 40.750 41.130 40.750 40.880 0.615 847.200
1981-04-30 Th 40.880 40.880 40.250 40.630 -0.902 1168.80
1981-04-29 We 41.500 41.500 40.750 41.000 -1.205 1291.20
1981-04-28 Tu 42.250 42.250 41.130 41.500 -1.775 1202.40
1981-04-27 Mo 42.500 42.500 42.000 42.250 -1.170 1341.60
1981-04-24 Fr 42.500 42.750 42.130 42.750 0.588 13094.4
1981-04-23 Th 41.880 43.380 41.880 42.500 2.090 4231.20
1981-04-22 We 40.380 41.880 40.380 41.630 3.429 3297.60
1981-04-21 Tu 41.380 41.500 39.380 40.250 -2.731 5383.20
1981-04-20 Mo 42.000 42.000 41.250 41.380 -2.360 1639.20
1981-04-17 Fr na na na na na na
1981-04-16 Th 42.750 42.880 41.880 42.380 -0.865 960.000
1981-04-15 We 41.880 42.750 41.500 42.750 2.077 2330.40
1981-04-14 Tu 42.000 42.000 41.130 41.880 -0.876 2028.00
1981-04-13 Mo 42.630 42.630 42.000 42.250 -1.170 2486.40
1981-04-10 Fr 43.380 43.380 42.630 42.750 -2.575 1840.80
1981-04-09 Th 43.880 44.130 43.250 43.880 na 2248.80
1981-04-08 We 44.130 44.130 43.250 43.880 -0.567 4658.40
1981-04-07 Tu 42.750 45.250 42.750 44.130 4.129 9662.40
1981-04-06 Mo 42.750 42.750 42.000 42.380 -1.166 4936.80
1981-04-03 Fr 42.130 43.000 42.130 42.880 1.780 8822.40
1981-04-02 Th 43.750 43.750 41.750 42.130 -3.703 14500.8
1981-04-01 We 41.630 44.250 41.630 43.750 12.526 26676.0
1981-03-31 Tu na na na 38.880 na na
1981-03-30 Mo 37.500 39.880 37.500 38.880 4.013 10216.8
1981-03-27 Fr 36.000 37.380 35.630 37.380 3.833 5899.20
1981-03-26 Th 36.750 37.750 36.000 36.000 -2.041 3890.40
1981-03-25 We 35.250 37.250 35.250 36.750 5.755 5222.40
1981-03-24 Tu 34.630 35.130 34.000 34.750 0.347 3559.20
1981-03-23 Mo 33.630 34.880 33.380 34.630 2.974 3645.60
1981-03-20 Fr 32.250 34.000 32.250 33.630 5.921 2587.20
1981-03-19 Th 30.750 32.250 30.750 31.750 3.690 1012.80
1981-03-18 We 30.250 30.620 30.120 30.620 1.223 2241.60
1981-03-17 Tu 29.870 30.750 29.870 30.250 1.272 1041.60
1981-03-16 Mo 29.250 29.870 29.250 29.870 1.254 624.000
1981-03-13 Fr 29.500 29.750 29.250 29.500 na 600.000
1981-03-12 Th 29.000 29.500 29.000 29.500 2.182 830.400
1981-03-11 We 28.620 28.870 28.620 28.870 0.874 1370.40
1981-03-10 Tu 28.750 28.870 28.620 28.620 -0.452 748.800
1981-03-09 Mo 28.620 28.750 28.500 28.750 0.454 770.400
1981-03-06 Fr 28.750 28.870 28.500 28.620 -0.452 441.600
1981-03-05 Th 28.750 28.870 28.620 28.750 na 436.800
1981-03-04 We 28.620 28.870 28.620 28.750 0.454 295.200
1981-03-03 Tu 28.870 29.120 28.620 28.620 -0.866 393.600
1981-03-02 Mo 28.870 29.000 28.370 28.870 na 429.600
1981-02-27 Fr 29.000 29.250 28.750 28.870 -0.448 357.600
1981-02-26 Th 28.870 29.120 28.870 29.000 0.450 698.400
1981-02-25 We 28.870 28.870 28.620 28.870 na 936.000
1981-02-24 Tu 29.120 29.250 28.750 28.870 -0.859 547.200
1981-02-23 Mo 29.500 29.620 29.120 29.120 -1.288 3295.20
1981-02-20 Fr 29.370 29.750 29.120 29.500 0.443 216.000
1981-02-19 Th 29.250 29.500 28.870 29.370 0.410 686.400
1981-02-18 We 29.000 29.250 29.000 29.250 0.862 427.200
1981-02-17 Tu 28.750 29.120 28.750 29.000 0.870 355.200
1981-02-16 Mo na na na na na na
1981-02-13 Fr 29.120 29.120 28.750 28.750 -1.709 1068.00
1981-02-12 Th 29.250 29.370 29.120 29.250 na 278.400
1981-02-11 We 29.500 29.500 29.120 29.250 -0.847 631.200
1981-02-10 Tu 29.250 29.500 29.120 29.500 0.855 393.600
1981-02-09 Mo 29.870 30.000 29.250 29.250 -2.076 352.800
1981-02-06 Fr 29.750 30.000 29.750 29.870 0.844 319.200
1981-02-05 Th 29.500 29.750 29.250 29.620 0.407 609.600
1981-02-04 We 29.750 29.750 29.370 29.500 -0.840 249.600
1981-02-03 Tu 29.500 29.870 29.500 29.750 0.847 336.000
1981-02-02 Mo 29.750 30.000 29.500 29.500 -0.840 213.600
1981-01-30 Fr 29.500 29.870 29.500 29.750 0.847 172.800
1981-01-29 Th 29.750 30.000 29.500 29.500 -0.840 297.600
1981-01-28 We 29.750 30.120 29.750 29.750 0.439 345.600
1981-01-27 Tu 29.870 30.120 29.620 29.620 -0.837 237.600
1981-01-26 Mo 30.120 30.370 29.750 29.870 -0.830 280.800
1981-01-23 Fr 30.120 30.370 30.000 30.120 na 189.600
1981-01-22 Th 30.500 30.750 30.000 30.120 -1.246 384.000
1981-01-21 We 30.250 30.620 30.120 30.500 0.826 794.400
1981-01-20 Tu 30.750 30.870 30.250 30.250 -1.626 453.600
1981-01-19 Mo 30.870 30.870 30.500 30.750 -0.389 316.800
1981-01-16 Fr 30.620 31.000 30.500 30.870 0.816 259.200
1981-01-15 Th 30.500 30.870 30.250 30.620 0.393 420.000
1981-01-14 We 30.120 30.870 30.000 30.500 1.262 312.000
1981-01-13 Tu 30.120 30.370 29.870 30.120 na 451.200
1981-01-12 Mo 31.000 31.000 30.120 30.120 -3.213 472.800
1981-01-09 Fr 31.120 31.370 31.120 31.120 na 256.800
1981-01-08 Th 31.250 31.620 31.000 31.120 -0.416 566.400
1981-01-07 We 31.750 31.750 30.870 31.250 -2.344 717.600
1981-01-06 Tu 31.250 32.250 31.250 32.000 3.226 532.800
1981-01-05 Mo 31.000 31.370 30.750 31.000 na 631.200
1981-01-02 Fr 30.500 31.250 30.500 31.000 2.074 324.000
1981-01-01 Th na na na na na na
1980-12-31 We 30.620 31.000 30.370 30.370 -0.816 400.800
1980-12-30 Tu 30.370 30.750 30.250 30.620 0.823 436.800
1980-12-29 Mo 30.120 30.750 30.120 30.370 0.830 741.600
1980-12-26 Fr 29.870 30.370 29.870 30.120 0.837 244.800
1980-12-25 Th na na na na na na
1980-12-24 We 29.250 29.870 29.250 29.870 3.000 446.400
1980-12-23 Tu 29.000 29.370 29.000 29.000 0.450 1178.40
1980-12-22 Mo 28.620 28.870 28.250 28.870 0.874 1063.20
1980-12-19 Fr 28.500 29.000 28.250 28.620 0.421 729.600
1980-12-18 Th 28.000 28.620 27.870 28.500 1.786 1089.60
1980-12-17 We 27.870 28.000 27.500 28.000 0.466 444.000
1980-12-16 Tu 28.370 28.620 27.500 27.870 -1.762 1771.20
1980-12-15 Mo 27.750 28.620 27.750 28.370 3.164 746.400
1980-12-12 Fr 27.250 27.750 27.120 27.500 0.917 602.400
1980-12-11 Th 27.250 27.620 27.000 27.250 na 451.200
1980-12-10 We 28.120 28.250 27.250 27.250 -3.094 753.600
1980-12-09 Tu 28.620 28.870 28.120 28.120 -1.747 542.400
1980-12-08 Mo 28.750 28.870 28.370 28.620 -0.452 388.800
1980-12-05 Fr 28.620 29.000 28.620 28.750 0.454 429.600
1980-12-04 Th 28.500 28.750 28.120 28.620 0.421 571.200
1980-12-03 We 29.000 29.370 28.120 28.500 -1.724 1908.00
1980-12-02 Tu 29.120 29.370 28.870 29.000 -0.412 439.200
1980-12-01 Mo 29.500 29.620 29.000 29.120 -1.288 511.200
1980-11-28 Fr 29.750 29.870 29.000 29.500 -0.840 266.400
1980-11-27 Th na na na na na na
1980-11-26 We 29.620 29.870 29.500 29.750 0.439 612.000
1980-11-25 Tu 29.500 29.870 29.370 29.620 0.407 756.000
1980-11-24 Mo 30.000 30.000 29.500 29.500 -1.667 520.800
1980-11-21 Fr 30.370 30.750 30.000 30.000 -1.218 312.000
1980-11-20 Th 30.120 30.370 30.000 30.370 0.830 444.000
1980-11-19 We 30.370 30.370 30.000 30.120 -0.823 484.800
1980-11-18 Tu 30.250 30.750 30.250 30.370 0.397 388.800
1980-11-17 Mo 29.870 30.500 29.750 30.250 1.272 492.000
1980-11-14 Fr 30.370 30.620 29.870 29.870 -1.646 5246.40
1980-11-13 Th 30.500 31.500 30.370 30.370 -0.426 532.800
1980-11-12 We 30.370 30.750 30.370 30.500 0.428 278.400
1980-11-11 Tu 30.370 30.870 30.370 30.370 0.397 1017.60
1980-11-10 Mo 30.500 30.620 30.120 30.250 -0.820 801.600
1980-11-07 Fr 30.620 31.000 30.370 30.500 -0.392 494.400
1980-11-06 Th 30.620 30.870 30.620 30.620 na 448.800
1980-11-05 We 30.750 31.250 30.620 30.620 -0.423 381.600
1980-11-04 Tu na na na na na na
1980-11-03 Mo 30.870 31.250 30.750 30.750 -0.389 304.800
1980-10-31 Fr 30.620 31.000 30.500 30.870 0.816 439.200
1980-10-30 Th 30.870 30.870 30.620 30.620 -0.810 268.800
1980-10-29 We 30.620 30.870 30.620 30.870 0.816 295.200
1980-10-28 Tu 30.870 30.870 30.620 30.620 -0.810 492.000
1980-10-27 Mo 31.120 31.370 30.870 30.870 -0.803 496.800
1980-10-24 Fr 31.120 31.370 31.000 31.120 na 386.400
1980-10-23 Th 31.370 31.500 31.120 31.120 -0.797 465.600
1980-10-22 We 31.370 31.620 31.370 31.370 na 345.600
1980-10-21 Tu 31.370 31.870 31.370 31.370 na 571.200
1980-10-20 Mo 31.870 31.870 31.250 31.370 -3.861 261.600
1980-10-17 Fr 33.380 33.630 32.630 32.630 -2.247 540.000
1980-10-16 Th 33.380 33.630 33.130 33.380 na 501.600
1980-10-15 We 33.000 33.500 33.000 33.380 1.152 230.400
1980-10-14 Tu 33.250 33.750 33.000 33.000 -0.752 552.000
1980-10-13 Mo 33.500 33.500 32.880 33.250 -0.746 475.200
1980-10-10 Fr 33.880 34.250 32.750 33.500 -1.122 472.800
1980-10-09 Th 33.380 33.880 33.130 33.880 1.498 340.800
1980-10-08 We 33.250 33.380 33.000 33.380 0.391 256.800
1980-10-07 Tu 33.250 33.380 32.880 33.250 na 338.400
1980-10-06 Mo 33.000 33.380 32.630 33.250 0.758 319.200
1980-10-03 Fr 32.750 33.000 32.500 33.000 0.763 451.200
1980-10-02 Th 31.750 32.750 31.500 32.750 3.150 336.000
1980-10-01 We 31.370 31.750 31.120 31.750 1.211 400.800
1980-09-30 Tu 31.620 31.750 31.250 31.370 -0.791 398.400
1980-09-29 Mo 31.870 31.870 31.370 31.620 -1.187 336.000
1980-09-26 Fr 33.380 33.500 32.000 32.000 -4.134 556.800
1980-09-25 Th 33.380 33.630 33.250 33.380 na 384.000
1980-09-24 We 33.000 33.380 32.880 33.380 1.152 266.400
1980-09-23 Tu 33.250 33.500 32.750 33.000 -0.752 681.600
1980-09-22 Mo 33.130 33.380 32.880 33.250 0.362 364.800
1980-09-19 Fr 32.880 33.630 32.880 33.130 1.532 321.600
1980-09-18 Th 32.880 33.380 32.630 32.630 -0.760 468.000
1980-09-17 We 32.630 33.000 32.500 32.880 0.766 276.000
1980-09-16 Tu 32.880 33.250 32.630 32.630 -0.760 338.400
1980-09-15 Mo 33.250 33.380 32.630 32.880 -1.113 357.600
1980-09-12 Fr 33.250 33.630 33.130 33.250 na 228.000
1980-09-11 Th 33.500 33.750 33.250 33.250 -0.746 264.000
1980-09-10 We 34.000 34.130 33.500 33.500 -1.471 724.800
1980-09-09 Tu 33.130 34.000 33.000 34.000 2.626 376.800
1980-09-08 Mo 32.380 33.130 32.130 33.130 2.316 357.600
1980-09-05 Fr 32.130 33.250 32.130 32.380 0.778 436.800
1980-09-04 Th 31.870 32.500 31.870 32.130 0.816 444.000
1980-09-03 We 31.750 31.870 31.500 31.870 0.378 566.400
1980-09-02 Tu 31.500 31.870 31.370 31.750 0.794 357.600
1980-09-01 Mo na na na na na na
1980-08-29 Fr 31.120 31.750 31.120 31.500 1.221 619.200
1980-08-28 Th 31.370 31.500 31.120 31.120 -0.797 369.600
1980-08-27 We 31.870 32.130 31.370 31.370 -1.569 364.800
1980-08-26 Tu 32.000 32.380 31.750 31.870 -0.406 777.600
1980-08-25 Mo 32.380 32.380 31.870 32.000 -1.538 348.000
1980-08-22 Fr 32.380 32.750 32.250 32.500 0.371 364.800
1980-08-21 Th 32.000 32.380 32.000 32.380 1.600 232.800
1980-08-20 We 32.380 32.380 31.870 31.870 -1.575 295.200
1980-08-19 Tu 32.250 32.380 31.870 32.380 0.403 340.800
1980-08-18 Mo 32.500 32.500 32.000 32.250 -0.769 321.600
1980-08-15 Fr 32.250 32.500 32.250 32.500 0.775 667.200
1980-08-14 Th 32.630 32.630 32.130 32.250 -1.527 494.400
1980-08-13 We 32.630 32.880 32.500 32.750 0.368 2860.80
1980-08-12 Tu 33.380 33.500 32.250 32.630 -2.247 4257.60
1980-08-11 Mo 33.750 34.630 33.380 33.380 -1.096 480.000
1980-08-08 Fr 34.380 34.380 33.630 33.750 -2.174 549.600
1980-08-07 Th 33.380 34.500 33.380 34.500 4.545 588.000
1980-08-06 We 32.000 33.000 32.000 33.000 3.125 532.800
1980-08-05 Tu 32.000 32.000 31.750 32.000 na 295.200
1980-08-04 Mo 32.000 32.000 31.750 32.000 na 417.600
1980-08-01 Fr 32.000 32.130 31.750 32.000 na 357.600
1980-07-31 Th 31.870 32.130 30.120 32.000 0.408 367.200
1980-07-30 We 31.870 32.250 31.750 31.870 na 518.400
1980-07-29 Tu 31.750 32.000 31.750 31.870 0.378 403.200
1980-07-28 Mo 31.500 32.000 31.500 31.750 0.794 528.000
1980-07-25 Fr 31.500 31.500 31.120 31.500 -0.380 285.600
1980-07-24 Th 31.620 31.750 31.370 31.620 na 516.000
1980-07-23 We 31.620 31.870 31.620 31.620 na 508.800
1980-07-22 Tu 32.130 32.250 31.620 31.620 -1.587 799.200
1980-07-21 Mo 31.750 32.380 31.620 32.130 1.197 350.400
1980-07-18 Fr 31.370 31.750 31.370 31.750 1.211 343.200
1980-07-17 Th 31.500 31.750 31.120 31.370 -0.413 300.000
1980-07-16 We 31.750 32.250 31.250 31.500 -0.787 420.000
1980-07-15 Tu 32.130 32.500 31.750 31.750 -1.183 396.000
1980-07-14 Mo 33.380 33.380 32.000 32.130 -4.090 388.800
1980-07-11 Fr 33.500 33.750 33.250 33.500 na 220.800
1980-07-10 Th 33.750 34.000 33.250 33.500 -0.741 290.400
1980-07-09 We 33.630 34.250 33.250 33.750 0.357 369.600
1980-07-08 Tu 33.880 34.130 33.630 33.630 -0.738 254.400
1980-07-07 Mo 33.380 34.000 33.380 33.880 1.895 357.600
1980-07-04 Fr na na na na na na
1980-07-03 Th 32.750 33.250 32.500 33.250 1.527 278.400
1980-07-02 We 33.130 33.250 32.380 32.750 -1.147 391.200
1980-07-01 Tu 33.500 33.500 32.880 33.130 -1.487 304.800
1980-06-30 Mo 34.250 34.380 33.380 33.630 -1.810 376.800
1980-06-27 Fr 34.000 34.250 33.880 34.250 0.735 300.000
1980-06-26 Th 34.630 34.630 34.000 34.000 -1.819 336.000
1980-06-25 We 34.630 34.630 34.380 34.630 na 290.400
1980-06-24 Tu 34.000 34.630 34.000 34.630 2.974 319.200
1980-06-23 Mo 32.750 33.630 32.750 33.630 2.687 468.000
1980-06-20 Fr 33.000 33.250 32.750 32.750 -0.758 420.000
1980-06-19 Th 33.000 33.250 33.000 33.000 na 204.000
1980-06-18 We 32.880 33.380 32.880 33.000 0.365 369.600
1980-06-17 Tu 32.750 33.380 32.750 32.880 1.169 300.000
1980-06-16 Mo 32.130 32.500 32.130 32.500 1.152 391.200
1980-06-13 Fr 31.620 32.380 31.620 32.130 2.000 446.400
1980-06-12 Th 31.750 32.000 31.500 31.500 -0.787 436.800
1980-06-11 We 31.870 32.000 31.500 31.750 -0.377 552.000
1980-06-10 Tu 31.370 31.870 31.250 31.870 1.594 429.600
1980-06-09 Mo 31.620 31.870 31.120 31.370 -0.791 415.200
1980-06-06 Fr 31.620 31.870 31.500 31.620 na 331.200
1980-06-05 Th 31.620 32.000 31.620 31.620 0.381 568.800
1980-06-04 We 31.500 31.870 31.370 31.500 na 374.400
1980-06-03 Tu 31.120 31.620 31.120 31.500 1.221 201.600
1980-06-02 Mo 31.620 31.620 31.120 31.120 -1.581 336.000
1980-05-30 Fr 31.620 31.750 31.250 31.620 na 297.600
1980-05-29 Th 31.750 32.000 31.500 31.620 -0.409 297.600
1980-05-28 We 31.620 31.750 31.250 31.750 0.411 384.000
1980-05-27 Tu 31.620 31.750 31.500 31.620 na 592.800
1980-05-26 Mo na na na na na na
1980-05-23 Fr 31.750 32.130 31.370 31.620 -0.409 513.600
1980-05-22 Th 31.500 31.870 31.500 31.750 1.211 266.400
1980-05-21 We 31.120 31.620 31.120 31.370 0.803 290.400
1980-05-20 Tu 31.120 31.500 31.120 31.120 0.387 276.000
1980-05-19 Mo 31.000 31.370 31.000 31.000 na 232.800
1980-05-16 Fr 30.870 31.250 30.870 31.000 0.813 340.800
1980-05-15 Th 30.620 31.000 30.620 30.750 0.425 249.600
1980-05-14 We 30.870 31.120 30.620 30.620 -0.810 326.400
1980-05-13 Tu 30.750 31.120 30.750 30.870 0.390 348.000
1980-05-12 Mo 30.870 30.870 30.620 30.750 -0.389 314.400
1980-05-09 Fr 30.750 31.000 30.500 30.870 0.390 362.400
1980-05-08 Th 30.870 31.370 30.500 30.750 -0.389 916.800
1980-05-07 We 30.750 31.000 30.500 30.870 0.390 283.200
1980-05-06 Tu 30.750 31.000 30.620 30.750 na 456.000
1980-05-05 Mo 29.870 30.870 29.870 30.750 2.946 316.800
1980-05-02 Fr 29.620 30.250 29.620 29.870 0.844 460.800
1980-05-01 Th 30.250 30.500 29.500 29.620 -2.083 300.000
1980-04-30 We 29.500 30.250 29.500 30.250 2.542 405.600
1980-04-29 Tu 29.120 29.750 29.120 29.500 1.305 297.600
1980-04-28 Mo 29.120 29.500 29.120 29.120 0.414 252.000
1980-04-25 Fr 29.000 29.500 28.870 29.000 na 189.600
1980-04-24 Th 28.750 29.370 28.620 29.000 0.870 230.400
1980-04-23 We 29.250 29.370 28.750 28.750 -1.709 300.000
1980-04-22 Tu 28.750 29.370 28.750 29.250 1.739 386.400
1980-04-21 Mo 28.370 28.870 28.370 28.750 1.339 273.600
1980-04-18 Fr 28.870 29.000 28.370 28.370 -1.732 364.800
1980-04-17 Th 29.000 29.120 28.620 28.870 -0.448 367.200
1980-04-16 We 29.120 29.620 28.750 29.000 -0.412 607.200
1980-04-15 Tu 29.000 29.500 29.000 29.120 0.414 156.000
1980-04-14 Mo 29.750 29.750 29.000 29.000 -2.521 1598.40
1980-04-11 Fr 29.750 30.120 29.500 29.750 na 554.400
1980-04-10 Th 29.870 30.250 29.750 29.750 -0.402 175.200
1980-04-09 We 30.000 30.120 29.620 29.870 -0.433 309.600
1980-04-08 Tu 30.000 30.000 29.620 30.000 na 261.600
1980-04-07 Mo 30.000 30.000 29.620 30.000 na 184.800
1980-04-04 Fr na na na na na na
1980-04-03 Th 29.120 30.250 29.120 30.000 3.914 204.000
1980-04-02 We 28.370 29.000 28.370 28.870 2.195 482.400
1980-04-01 Tu 29.000 29.250 28.250 28.250 -2.586 230.400
1980-03-31 Mo 28.750 29.870 28.750 29.000 2.655 552.000
1980-03-28 Fr 27.500 28.250 27.370 28.250 2.727 348.000
1980-03-27 Th 28.000 28.000 27.250 27.500 -1.786 309.600
1980-03-26 We 27.870 28.000 27.870 28.000 0.466 213.600
1980-03-25 Tu 28.000 28.000 27.620 27.870 -1.345 376.800
1980-03-24 Mo 28.870 29.250 27.750 28.250 -2.148 1000.80
1980-03-21 Fr 28.250 29.120 28.250 28.870 3.107 276.000
1980-03-20 Th 28.620 28.870 28.000 28.000 -2.166 309.600
1980-03-19 We 28.870 29.250 28.620 28.620 -0.866 460.800
1980-03-18 Tu 29.370 29.370 28.620 28.870 -2.136 369.600
1980-03-17 Mo 29.500 29.620 29.120 29.500 na 602.400
1980-03-14 Fr 29.620 29.750 29.120 29.500 -0.405 1560.00
1980-03-13 Th 29.870 30.000 29.500 29.620 -0.837 285.600
1980-03-12 We 30.000 30.250 29.620 29.870 -0.433 273.600
1980-03-11 Tu 30.000 30.750 30.000 30.000 na 592.800
1980-03-10 Mo 30.620 30.750 29.750 30.000 -2.025 400.800
1980-03-07 Fr 30.620 31.000 30.620 30.620 na 360.000
1980-03-06 Th 31.000 31.120 30.620 30.620 -1.226 494.400
1980-03-05 We 31.000 31.370 30.620 31.000 na 422.400
1980-03-04 Tu 31.000 31.250 31.000 31.000 na 264.000
1980-03-03 Mo 31.120 31.620 31.000 31.000 -0.386 405.600
1980-02-29 Fr 31.250 31.500 31.000 31.120 -0.416 2275.20
1980-02-28 Th 31.620 31.620 31.000 31.250 -1.170 938.400
1980-02-27 We 31.500 31.620 31.500 31.620 0.381 319.200
1980-02-26 Tu 31.870 32.250 31.500 31.500 -1.161 4555.20
1980-02-25 Mo 32.000 32.250 31.870 31.870 -0.406 345.600
1980-02-22 Fr 32.130 32.380 32.000 32.000 -0.405 261.600
1980-02-21 Th 32.630 32.630 32.000 32.130 -1.532 2414.40
1980-02-20 We 32.250 32.630 32.000 32.630 1.178 542.400
1980-02-19 Tu 32.250 32.250 31.870 32.250 -0.401 1310.40
1980-02-18 Mo na na na na na na
1980-02-15 Fr 32.880 33.000 32.000 32.380 -1.521 1327.20
1980-02-14 Th 33.130 33.250 32.750 32.880 -0.755 710.400
1980-02-13 We 33.130 33.500 33.000 33.130 na 3024.00
1980-02-12 Tu 32.750 33.250 32.750 33.130 1.160 3391.20
1980-02-11 Mo 33.250 33.380 32.380 32.750 -1.504 1497.60
1980-02-08 Fr 33.000 33.250 32.630 33.250 0.758 784.800
1980-02-07 Th 34.000 34.000 32.750 33.000 -2.941 412.800
1980-02-06 We 34.500 34.630 33.880 34.000 -1.449 645.600
1980-02-05 Tu 34.750 34.750 34.380 34.500 -1.089 1286.40
1980-02-04 Mo 34.880 35.000 34.880 34.880 na 1113.60
1980-02-01 Fr 35.000 35.250 34.880 34.880 -0.343 228.000
1980-01-31 Th 35.130 35.380 34.630 35.000 -0.370 336.000
1980-01-30 We 35.130 35.500 35.000 35.130 na 273.600
1980-01-29 Tu 35.130 35.500 35.130 35.130 na 204.000
1980-01-28 Mo 35.750 35.750 35.130 35.130 -1.734 292.800
1980-01-25 Fr 35.880 36.000 35.500 35.750 -0.362 189.600
1980-01-24 Th 35.630 36.130 35.500 35.880 0.702 362.400
1980-01-23 We 35.630 35.880 35.380 35.630 na 211.200
1980-01-22 Tu 36.000 36.130 35.630 35.630 -1.028 189.600
1980-01-21 Mo 36.000 36.380 35.750 36.000 na 192.000
1980-01-18 Fr 35.880 36.250 35.630 36.000 0.334 276.000
1980-01-17 Th 35.750 36.380 35.750 35.880 0.364 295.200
1980-01-16 We 35.750 36.500 35.750 35.750 na 463.200
1980-01-15 Tu 35.500 36.000 34.880 35.750 0.704 655.200
1980-01-14 Mo 36.250 36.380 35.500 35.500 -2.069 256.800
1980-01-11 Fr 36.250 36.380 36.130 36.250 na 264.000
1980-01-10 Th 36.130 36.250 35.880 36.250 0.332 230.400
1980-01-09 We 36.130 36.380 36.000 36.130 na 187.200
1980-01-08 Tu 35.750 36.250 35.750 36.130 1.403 276.000
1980-01-07 Mo 35.250 35.880 35.250 35.630 1.078 192.000
1980-01-04 Fr 35.630 35.750 35.250 35.250 -1.067 326.400
1980-01-03 Th 34.880 36.000 34.750 35.630 2.150 996.000
1980-01-02 We 35.630 35.880 34.880 34.880 -2.105 1024.80
1980-01-01 Tu na na na na na na
1979-12-31 Mo 35.630 35.880 35.250 35.630 na 213.600
1979-12-28 Fr 35.500 35.880 35.380 35.630 0.366 348.000
1979-12-27 Th 35.250 35.500 35.250 35.500 0.709 156.000
1979-12-26 We 35.000 35.380 34.880 35.250 0.714 170.400
1979-12-25 Tu na na na na na na
1979-12-24 Mo 35.500 35.630 34.630 35.000 -1.408 256.800
1979-12-21 Fr 35.380 36.500 35.380 35.500 0.709 583.200
1979-12-20 Th 35.130 35.500 35.000 35.250 0.342 475.200
1979-12-19 We 34.750 35.380 34.750 35.130 1.094 1142.40
1979-12-18 Tu 34.750 35.000 34.750 34.750 na 276.000
1979-12-17 Mo 34.630 35.000 34.630 34.750 1.076 465.600
1979-12-14 Fr 34.500 34.750 34.380 34.380 -0.348 386.400
1979-12-13 Th 34.380 34.750 34.130 34.500 0.349 580.800
1979-12-12 We 34.750 34.750 34.380 34.380 -1.065 314.400
1979-12-11 Tu 34.380 34.750 34.250 34.750 1.076 345.600
1979-12-10 Mo 34.250 34.500 34.250 34.380 0.380 374.400
1979-12-07 Fr 34.500 34.880 34.130 34.250 -0.725 182.400
1979-12-06 Th 34.500 34.630 34.250 34.500 na 187.200
1979-12-05 We 34.630 35.880 34.500 34.500 -0.375 427.200
1979-12-04 Tu 34.630 34.880 34.630 34.630 na 175.200
1979-12-03 Mo 35.000 35.000 34.250 34.630 -1.057 417.600
1979-11-30 Fr 35.630 35.630 34.880 35.000 -2.453 271.200
1979-11-29 Th 35.750 36.000 35.500 35.880 0.364 355.200
1979-11-28 We 35.380 36.000 35.250 35.750 1.046 285.600
1979-11-27 Tu 35.250 35.750 35.250 35.380 1.086 681.600
1979-11-26 Mo 34.000 35.000 33.880 35.000 2.941 379.200
1979-11-23 Fr 34.000 34.500 34.000 34.000 na 415.200
1979-11-22 Th na na na na na na
1979-11-21 We 34.630 34.630 33.750 34.000 -2.523 271.200
1979-11-20 Tu 34.630 35.000 34.500 34.880 0.722 333.600
1979-11-19 Mo 34.880 35.000 34.500 34.630 -0.717 432.000
1979-11-16 Fr 34.880 35.130 34.750 34.880 na 264.000
1979-11-15 Th 34.880 35.130 34.750 34.880 na 151.200
1979-11-14 We 35.000 35.250 34.880 34.880 -0.343 158.400
1979-11-13 Tu 35.000 35.380 34.880 35.000 na 364.800
1979-11-12 Mo 35.130 35.380 35.000 35.000 -0.370 208.800
1979-11-09 Fr 34.880 35.130 34.880 35.130 0.717 177.600
1979-11-08 Th 35.000 35.130 34.750 34.880 -0.343 153.600
1979-11-07 We 34.880 35.130 34.750 35.000 0.344 225.600
1979-11-06 Tu 35.250 35.380 34.880 34.880 -1.050 240.000
1979-11-05 Mo 35.500 35.630 35.250 35.250 -0.704 218.400
1979-11-02 Fr 35.500 35.750 35.500 35.500 na 336.000
1979-11-01 Th 35.380 35.630 35.380 35.500 0.339 175.200
1979-10-31 We 35.250 35.500 35.130 35.380 0.369 240.000
1979-10-30 Tu 35.130 35.380 35.000 35.250 0.342 290.400
1979-10-29 Mo 35.130 35.380 35.130 35.130 na 148.800
1979-10-26 Fr 35.000 35.250 35.000 35.130 0.371 278.400
1979-10-25 Th 35.000 35.250 35.000 35.000 na 316.800
1979-10-24 We 35.130 35.500 35.000 35.000 -0.370 206.400
1979-10-23 Tu 34.750 35.250 34.750 35.130 2.182 408.000
1979-10-22 Mo 35.250 35.250 34.250 34.380 -3.155 372.000
1979-10-19 Fr 35.250 35.500 35.250 35.500 0.709 196.800
1979-10-18 Th 35.250 35.500 35.250 35.250 na 357.600
1979-10-17 We 35.250 35.750 35.250 35.250 na 247.200
1979-10-16 Tu 35.750 36.000 35.250 35.250 -1.399 220.800
1979-10-15 Mo 36.250 36.250 35.750 35.750 -2.055 328.800
1979-10-12 Fr 36.250 36.630 36.250 36.500 1.024 225.600
1979-10-11 Th 35.880 36.630 35.880 36.130 1.063 225.600
1979-10-10 We 37.250 37.250 35.750 35.750 -4.667 400.800
1979-10-09 Tu 38.000 38.250 37.380 37.500 -1.316 290.400
1979-10-08 Mo 38.250 38.500 38.000 38.000 -0.654 194.400
1979-10-05 Fr 39.000 39.000 38.130 38.250 -1.923 295.200
1979-10-04 Th 38.250 39.000 38.250 39.000 1.961 244.800
1979-10-03 We 38.750 38.880 38.130 38.250 -1.290 324.000
1979-10-02 Tu 39.000 39.000 38.750 38.750 -0.641 110.400
1979-10-01 Mo 39.000 39.130 38.880 39.000 na 576.000
1979-09-28 Fr 39.000 39.250 39.000 39.000 na 535.200
1979-09-27 Th 39.130 39.250 39.000 39.000 -0.332 609.600
1979-09-26 We 39.000 39.250 38.880 39.130 0.333 616.800
1979-09-25 Tu 39.000 39.380 38.880 39.000 na 880.800
1979-09-24 Mo 39.380 39.380 39.000 39.000 -0.965 122.400
1979-09-21 Fr 39.130 39.380 38.630 39.380 0.639 494.400
1979-09-20 Th 38.630 39.130 38.630 39.130 1.294 981.600
1979-09-19 We 39.000 39.000 38.380 38.630 -0.949 156.000
1979-09-18 Tu 39.250 39.250 38.750 39.000 -0.637 1034.40
1979-09-17 Mo 39.380 39.500 39.000 39.250 -0.330 400.800
1979-09-14 Fr 39.380 39.630 39.000 39.380 na 768.000
1979-09-13 Th 39.380 39.750 39.380 39.380 0.331 160.800
1979-09-12 We 39.250 39.500 39.250 39.250 na 544.800
1979-09-11 Tu 39.500 39.750 39.250 39.250 -0.633 348.000
1979-09-10 Mo 39.630 39.630 39.250 39.500 -0.629 472.800
1979-09-07 Fr 39.380 39.880 39.380 39.750 0.940 458.400
1979-09-06 Th 39.250 39.500 39.250 39.380 0.331 168.000
1979-09-05 We 39.500 39.500 39.130 39.250 -0.633 451.200
1979-09-04 Tu 39.500 39.630 39.130 39.500 na 1238.40
1979-09-03 Mo na na na na na na
1979-08-31 Fr 39.250 39.500 39.250 39.500 0.637 153.600
1979-08-30 Th 39.750 39.750 39.130 39.250 -1.258 494.400
1979-08-29 We 39.380 39.750 39.380 39.750 0.940 393.600
1979-08-28 Tu 39.250 39.750 39.250 39.380 0.639 295.200
1979-08-27 Mo 39.250 39.380 39.130 39.130 -0.306 172.800
1979-08-24 Fr 39.880 40.000 39.130 39.250 -1.580 290.400
1979-08-23 Th 39.880 40.130 39.500 39.880 na 391.200
1979-08-22 We 40.000 40.000 39.750 39.880 -0.300 136.800
1979-08-21 Tu 40.000 40.130 39.880 40.000 na 230.400
1979-08-20 Mo 39.750 40.130 39.750 40.000 0.629 271.200
1979-08-17 Fr 39.750 40.000 39.500 39.750 na 523.200
1979-08-16 Th 39.130 39.750 39.130 39.750 1.923 576.000
1979-08-15 We 38.750 39.000 38.630 39.000 0.645 400.800
1979-08-14 Tu 38.880 39.000 38.630 38.750 -0.334 396.000
1979-08-13 Mo 39.000 39.000 38.630 38.880 -0.308 324.000
1979-08-10 Fr 38.880 39.000 38.630 39.000 0.309 312.000
1979-08-09 Th 39.130 39.380 38.750 38.880 -0.639 201.600
1979-08-08 We 39.130 39.500 38.750 39.130 na 523.200
1979-08-07 Tu 38.750 39.250 38.750 39.130 0.981 564.000
1979-08-06 Mo 38.750 38.880 38.250 38.750 na 645.600
1979-08-03 Fr 38.630 38.880 38.500 38.750 0.311 472.800
1979-08-02 Th 38.630 38.880 38.500 38.630 na 187.200
1979-08-01 We 38.630 38.880 38.630 38.630 na 470.400
1979-07-31 Tu 38.750 38.750 38.500 38.630 -0.310 182.400
1979-07-30 Mo 38.750 38.880 38.750 38.750 na 163.200
1979-07-27 Fr 38.750 38.880 38.500 38.750 na 100.800
1979-07-26 Th 38.630 38.880 38.630 38.750 0.649 120.000
1979-07-25 We 38.130 38.750 38.130 38.500 0.970 196.800
1979-07-24 Tu 38.130 38.380 38.000 38.130 na 254.400
1979-07-23 Mo 38.500 38.500 38.130 38.130 -1.600 309.600
1979-07-20 Fr 39.380 39.500 38.630 38.750 -1.600 108.000
1979-07-19 Th 40.130 40.130 39.130 39.380 -2.161 237.600
1979-07-18 We 40.380 40.750 40.250 40.250 -0.322 532.800
1979-07-17 Tu 40.500 40.630 40.380 40.380 -0.296 211.200
1979-07-16 Mo 40.750 40.750 40.130 40.500 -0.930 328.800
1979-07-13 Fr 40.880 40.880 40.630 40.880 na 340.800
1979-07-12 Th 40.750 40.880 40.750 40.880 0.319 237.600
1979-07-11 We 40.880 41.000 40.750 40.750 -0.318 290.400
1979-07-10 Tu 41.130 41.130 40.880 40.880 -0.608 285.600
1979-07-09 Mo 39.880 41.130 39.880 41.130 3.472 609.600
1979-07-06 Fr 39.630 39.750 39.380 39.750 0.303 408.000
1979-07-05 Th 39.380 39.750 39.250 39.630 0.635 225.600
1979-07-04 We na na na na na na
1979-07-03 Tu 39.000 39.880 39.000 39.380 0.974 516.000
1979-07-02 Mo 39.000 39.250 39.000 39.000 na 196.800
1979-06-29 Fr 39.250 39.250 38.880 39.000 -0.637 242.400
1979-06-28 Th 38.880 39.880 38.880 39.250 1.605 494.400
1979-06-27 We 38.500 38.630 38.500 38.630 0.338 160.800
1979-06-26 Tu 38.630 38.880 38.500 38.500 -0.337 256.800
1979-06-25 Mo 38.750 38.750 38.380 38.630 -0.310 232.800
1979-06-22 Fr 38.380 38.750 38.130 38.750 0.964 424.800
1979-06-21 Th 38.250 38.380 38.000 38.380 0.340 134.400
1979-06-20 We 38.000 38.250 38.000 38.250 0.658 122.400
1979-06-19 Tu 38.130 38.250 38.000 38.000 -0.341 165.600
1979-06-18 Mo 38.000 38.130 38.000 38.130 0.342 168.000
1979-06-15 Fr 38.000 38.250 37.880 38.000 na 177.600
1979-06-14 Th 38.000 38.130 37.630 38.000 na 187.200
1979-06-13 We 38.130 38.380 38.000 38.000 -0.341 235.200
1979-06-12 Tu 38.000 38.380 38.000 38.130 0.342 182.400
1979-06-11 Mo 38.250 38.250 38.000 38.000 -0.654 170.400
1979-06-08 Fr 38.250 38.380 38.000 38.250 na 319.200
1979-06-07 Th 38.250 38.380 38.130 38.250 na 194.400
1979-06-06 We 38.000 38.380 38.000 38.250 0.658 244.800
1979-06-05 Tu 38.130 38.250 38.000 38.000 -0.341 158.400
1979-06-04 Mo 37.880 38.130 37.750 38.130 0.660 235.200
1979-06-01 Fr 38.130 38.130 37.880 37.880 -0.656 336.000
1979-05-31 Th 38.130 38.380 38.000 38.130 na 830.400
1979-05-30 We 38.380 38.380 38.130 38.130 -0.961 158.400
1979-05-29 Tu 38.380 38.630 38.250 38.500 0.313 468.000
1979-05-28 Mo na na na na na na
1979-05-25 Fr 38.630 38.630 38.000 38.380 -0.647 168.000
1979-05-24 Th 38.250 38.630 38.130 38.630 0.993 463.200
1979-05-23 We 37.750 38.380 37.750 38.250 1.325 228.000
1979-05-22 Tu 37.380 37.750 37.250 37.750 0.990 172.800
1979-05-21 Mo 37.250 37.500 37.000 37.380 0.349 184.800
1979-05-18 Fr 37.250 37.380 37.250 37.250 0.676 228.000
1979-05-17 Th 37.380 37.630 37.000 37.000 -1.017 516.000
1979-05-16 We 37.750 37.750 37.380 37.380 -0.980 273.600
1979-05-15 Tu 37.630 37.750 37.630 37.750 0.319 187.200
1979-05-14 Mo 37.750 38.000 37.500 37.630 -0.318 230.400
1979-05-11 Fr 37.750 37.750 37.630 37.750 na 266.400
1979-05-10 Th 37.750 38.250 37.630 37.750 na 360.000
1979-05-09 We 37.750 37.750 37.500 37.750 na 230.400
1979-05-08 Tu 37.380 37.750 37.130 37.750 0.990 184.800
1979-05-07 Mo 38.130 38.130 37.380 37.380 -2.606 261.600
1979-05-04 Fr 38.750 38.880 38.380 38.380 -0.955 1264.80
1979-05-03 Th 38.630 38.880 38.630 38.750 0.311 127.200
1979-05-02 We 39.250 39.250 38.630 38.630 -1.905 477.600
1979-05-01 Tu 38.750 39.380 38.750 39.380 1.626 348.000
1979-04-30 Mo 38.750 39.000 38.750 38.750 na 393.600
1979-04-27 Fr 38.750 38.880 38.380 38.750 na 352.800
1979-04-26 Th 38.500 38.750 38.250 38.750 0.649 516.000
1979-04-25 We 38.250 38.630 38.130 38.500 0.654 261.600
1979-04-24 Tu 37.000 38.380 37.000 38.250 3.715 372.000
1979-04-23 Mo 36.750 37.000 36.630 36.880 0.354 204.000
1979-04-20 Fr 37.380 37.380 36.630 36.750 -1.685 261.600
1979-04-19 Th 37.000 37.750 37.000 37.380 1.027 232.800
1979-04-18 We 36.880 37.380 36.880 37.000 0.325 189.600
1979-04-17 Tu 36.750 37.000 36.630 36.880 0.354 237.600
1979-04-16 Mo 37.000 37.000 36.630 36.750 -2.649 283.200
1979-04-13 Fr na na na na na na
1979-04-12 Th 37.500 38.000 37.500 37.750 0.667 225.600
1979-04-11 We 37.500 37.750 36.630 37.500 na 144.000
1979-04-10 Tu 37.750 37.750 37.380 37.500 -0.662 268.800
1979-04-09 Mo 38.500 38.750 37.750 37.750 -1.948 472.800
1979-04-06 Fr 37.750 38.500 37.750 38.500 1.987 165.600
1979-04-05 Th 37.750 38.250 37.750 37.750 0.319 228.000
1979-04-04 We 37.500 37.750 37.500 37.630 0.347 494.400
1979-04-03 Tu 37.250 37.500 36.880 37.500 0.671 211.200
1979-04-02 Mo 37.880 37.880 37.250 37.250 -1.974 204.000
1979-03-30 Fr 37.630 38.000 37.630 38.000 0.983 201.600
1979-03-29 Th 37.750 37.880 37.380 37.630 -0.318 184.800
1979-03-28 We 37.630 37.880 37.630 37.750 0.667 264.000
1979-03-27 Tu 37.380 37.500 37.130 37.500 0.321 105.600
1979-03-26 Mo 37.000 37.380 37.000 37.380 1.027 381.600
1979-03-23 Fr 37.500 37.630 37.000 37.000 -1.333 175.200
1979-03-22 Th 37.500 37.880 37.380 37.500 na 256.800
1979-03-21 We 37.380 37.500 36.880 37.500 0.321 256.800
1979-03-20 Tu 37.630 37.880 37.380 37.380 -0.664 307.200
1979-03-19 Mo 37.750 37.750 37.500 37.630 -0.318 146.400
1979-03-16 Fr 37.380 37.880 37.380 37.750 1.342 158.400
1979-03-15 Th 36.880 37.250 36.880 37.250 2.055 273.600
1979-03-14 We 36.380 36.630 36.380 36.500 0.690 297.600
1979-03-13 Tu 36.000 36.380 36.000 36.250 1.031 213.600
1979-03-12 Mo 35.880 36.000 35.750 35.880 na 151.200
1979-03-09 Fr 36.380 36.500 35.880 35.880 -1.374 1521.60
1979-03-08 Th 36.000 36.380 35.880 36.380 1.056 187.200
1979-03-07 We 35.880 36.630 35.880 36.000 0.334 1024.80
1979-03-06 Tu 35.750 36.000 35.750 35.880 0.364 405.600
1979-03-05 Mo 35.500 35.880 35.500 35.750 0.704 283.200
1979-03-02 Fr 35.000 35.630 35.000 35.500 1.429 324.000
1979-03-01 Th 35.250 35.250 35.000 35.000 -0.709 192.000
1979-02-28 We 34.880 35.250 34.880 35.250 1.061 266.400
1979-02-27 Tu 34.880 35.130 34.880 34.880 na 216.000
1979-02-26 Mo 35.130 35.380 34.500 34.880 -0.712 235.200
1979-02-23 Fr 35.250 35.250 35.000 35.130 -0.340 552.000
1979-02-22 Th 35.380 35.380 35.130 35.250 -0.367 268.800
1979-02-21 We 35.750 35.750 35.250 35.380 -1.035 264.000
1979-02-20 Tu 35.500 35.880 35.250 35.750 0.704 160.800
1979-02-19 Mo na na na na na na
1979-02-16 Fr 35.880 35.880 35.500 35.500 -1.059 172.800
1979-02-15 Th 35.750 35.880 35.630 35.880 0.364 160.800
1979-02-14 We 35.880 35.880 35.500 35.750 -0.362 304.800
1979-02-13 Tu 35.630 36.000 35.630 35.880 1.070 218.400
1979-02-12 Mo 36.000 36.000 35.500 35.500 -1.389 160.800
1979-02-09 Fr 36.130 36.250 35.750 36.000 -0.360 782.400
1979-02-08 Th 36.130 36.380 36.000 36.130 na 487.200
1979-02-07 We 36.250 36.500 36.000 36.130 -0.331 352.800
1979-02-06 Tu 36.250 36.630 36.130 36.250 na 271.200
1979-02-05 Mo 36.500 36.630 36.250 36.250 -0.685 175.200
1979-02-02 Fr 36.630 36.880 36.500 36.500 -0.355 340.800
1979-02-01 Th 36.630 36.880 36.380 36.630 na 160.800
1979-01-31 We 36.500 36.750 36.500 36.630 0.356 360.000
1979-01-30 Tu 36.500 36.880 36.380 36.500 na 364.800
1979-01-29 Mo 36.500 36.880 36.380 36.500 na 633.600
1979-01-26 Fr 36.500 36.880 36.250 36.500 na 192.000
1979-01-25 Th 36.750 37.000 36.250 36.500 -0.680 211.200
1979-01-24 We 36.750 37.130 36.630 36.750 na 201.600
1979-01-23 Tu 36.500 36.880 36.380 36.750 0.685 228.000
1979-01-22 Mo 36.750 36.750 36.380 36.500 -0.680 446.400
1979-01-19 Fr 36.250 36.880 36.130 36.750 1.379 244.800
1979-01-18 Th 36.000 36.500 35.750 36.250 0.694 108.000
1979-01-17 We 36.130 36.250 35.630 36.000 -0.360 196.800
1979-01-16 Tu 36.750 36.750 36.130 36.130 -1.687 151.200
1979-01-15 Mo 36.750 36.750 36.000 36.750 na 192.000
1979-01-12 Fr 36.500 37.130 36.500 36.750 1.017 230.400
1979-01-11 Th 36.380 36.380 36.130 36.380 na 201.600
1979-01-10 We 36.380 36.500 36.130 36.380 na 372.000
1979-01-09 Tu 36.250 36.500 36.130 36.380 0.359 184.800
1979-01-08 Mo 36.500 36.880 36.250 36.250 -0.685 211.200
1979-01-05 Fr 36.130 36.880 36.130 36.500 1.024 129.600
1979-01-04 Th 35.880 36.380 35.750 36.130 0.697 352.800
1979-01-03 We 35.880 35.880 35.750 35.880 na 132.000
1979-01-02 Tu 35.880 36.000 35.630 35.880 na 153.600
1979-01-01 Mo na na na na na na
1978-12-29 Fr 35.750 35.880 35.500 35.880 0.364 158.400
1978-12-28 Th 35.630 35.750 35.500 35.750 0.337 396.000
1978-12-27 We 36.000 36.000 35.630 35.630 -1.028 124.800
1978-12-26 Tu 36.000 36.250 36.000 36.000 na 124.800
1978-12-25 Mo na na na na na na
1978-12-22 Fr 35.750 36.250 35.750 36.000 0.699 340.800
1978-12-21 Th 35.750 36.000 35.750 35.750 0.337 189.600
1978-12-20 We 35.630 35.630 35.500 35.630 na 204.000
1978-12-19 Tu 35.500 35.880 35.500 35.630 0.366 184.800
1978-12-18 Mo 35.750 35.750 35.250 35.500 -0.699 261.600
1978-12-15 Fr 35.630 35.880 35.630 35.750 0.337 163.200
1978-12-14 Th 35.500 35.880 35.380 35.630 0.366 264.000
1978-12-13 We 35.630 35.630 35.250 35.500 -0.699 292.800
1978-12-12 Tu 35.500 35.750 35.380 35.750 0.704 201.600
1978-12-11 Mo 35.630 35.880 35.380 35.500 -0.365 213.600
1978-12-08 Fr 35.750 35.880 35.500 35.630 -0.336 782.400
1978-12-07 Th 35.880 35.880 35.630 35.750 -0.694 424.800
1978-12-06 We 35.630 36.000 35.630 36.000 1.408 424.800
1978-12-05 Tu 35.380 35.750 35.000 35.500 0.339 859.200
1978-12-04 Mo 35.750 35.750 35.380 35.380 -1.035 271.200
1978-12-01 Fr 35.500 35.880 35.500 35.750 0.704 242.400
1978-11-30 Th 35.500 35.750 35.380 35.500 na 700.800
1978-11-29 We 36.500 36.500 35.500 35.500 -3.742 321.600
1978-11-28 Tu 37.500 37.500 36.750 36.880 -1.653 352.800
1978-11-27 Mo 37.130 37.500 37.130 37.500 0.996 168.000
1978-11-24 Fr 36.880 37.250 36.880 37.130 0.678 76.800
1978-11-23 Th na na na na na na
1978-11-22 We 36.630 36.880 36.500 36.880 0.683 206.400
1978-11-21 Tu 36.880 36.880 36.500 36.630 -0.678 170.400
1978-11-20 Mo 36.500 37.000 36.500 36.880 1.738 170.400
1978-11-17 Fr 36.000 36.500 35.750 36.250 0.694 168.000
1978-11-16 Th 35.750 36.250 35.750 36.000 1.038 148.800
1978-11-15 We 35.750 36.130 35.500 35.630 -0.336 196.800
1978-11-14 Tu 36.000 36.000 35.500 35.750 -0.694 225.600
1978-11-13 Mo 35.880 36.000 35.630 36.000 0.334 304.800
1978-11-10 Fr 35.630 36.000 35.630 35.880 0.702 96.000
1978-11-09 Th 36.130 36.250 35.630 35.630 -1.384 165.600
1978-11-08 We 35.750 36.130 35.630 36.130 1.063 199.200
1978-11-07 Tu 36.250 36.380 35.750 35.750 -1.379 110.400
1978-11-06 Mo 36.500 36.500 36.250 36.250 -0.685 276.000
1978-11-03 Fr 36.500 36.750 36.380 36.500 na 146.400
1978-11-02 Th 36.500 37.130 36.500 36.500 1.389 338.400
1978-11-01 We 36.000 36.380 35.630 36.000 na 208.800
1978-10-31 Tu 36.500 36.500 35.630 36.000 -1.370 268.800
1978-10-30 Mo 36.130 36.500 35.250 36.500 1.024 415.200
1978-10-27 Fr 36.000 36.380 36.000 36.130 0.361 127.200
1978-10-26 Th 36.000 36.380 36.000 36.000 na 316.800
1978-10-25 We 36.630 36.750 36.000 36.000 -1.720 302.400
1978-10-24 Tu 36.380 36.880 36.380 36.630 1.048 187.200
1978-10-23 Mo 36.250 36.380 36.000 36.250 na 319.200
1978-10-20 Fr 36.250 36.250 35.880 36.250 -0.685 252.000
1978-10-19 Th 37.130 37.130 36.250 36.500 -1.697 278.400
1978-10-18 We 38.000 38.000 36.880 37.130 -2.289 304.800
1978-10-17 Tu 38.130 38.250 37.880 38.000 -0.341 225.600
1978-10-16 Mo 38.630 38.630 38.130 38.130 -3.785 261.600
1978-10-13 Fr 39.500 39.880 39.500 39.630 0.329 175.200
1978-10-12 Th 39.630 39.880 39.380 39.500 -0.328 160.800
1978-10-11 We 39.630 39.880 39.500 39.630 na 112.800
1978-10-10 Tu 39.750 39.880 39.630 39.630 -0.302 79.200
1978-10-09 Mo 39.750 39.880 39.500 39.750 na 76.800
1978-10-06 Fr 39.250 39.880 39.000 39.750 1.274 237.600
1978-10-05 Th 39.250 39.250 38.880 39.250 na 134.400
1978-10-04 We 38.880 39.380 38.750 39.250 0.952 163.200
1978-10-03 Tu 38.750 39.380 38.750 38.880 0.335 153.600
1978-10-02 Mo 39.000 39.000 38.630 38.750 -0.641 67.200
1978-09-29 Fr 38.500 39.000 38.250 39.000 1.299 237.600
1978-09-28 Th 38.630 38.630 38.130 38.500 -0.337 218.400
1978-09-27 We 38.880 39.250 38.630 38.630 -0.643 177.600
1978-09-26 Tu 38.880 39.130 38.880 38.880 na 201.600
1978-09-25 Mo 39.000 39.000 38.880 38.880 -0.308 110.400
1978-09-22 Fr 39.000 39.130 38.630 39.000 na 148.800
1978-09-21 Th 38.880 39.380 38.880 39.000 0.309 141.600
1978-09-20 We 38.630 39.500 38.630 38.880 0.987 340.800
1978-09-19 Tu 40.130 40.130 38.500 38.500 -4.062 468.000
1978-09-18 Mo 40.750 41.130 40.130 40.130 -1.521 242.400
1978-09-15 Fr 41.380 41.630 40.750 40.750 -1.522 211.200
1978-09-14 Th 41.750 41.750 41.130 41.380 -0.886 235.200
1978-09-13 We 41.500 41.880 41.500 41.750 0.602 412.800
1978-09-12 Tu 41.380 41.750 41.380 41.500 0.290 156.000
1978-09-11 Mo 41.250 41.880 41.250 41.380 0.315 256.800
1978-09-08 Fr 41.250 41.630 41.130 41.250 na 216.000
1978-09-07 Th 41.000 41.380 41.000 41.250 0.905 187.200
1978-09-06 We 40.630 41.000 40.630 40.880 1.238 256.800
1978-09-05 Tu 41.750 41.750 40.380 40.380 -3.281 177.600
1978-09-04 Mo na na na na na na
1978-09-01 Fr 42.250 42.250 41.630 41.750 -1.183 213.600
1978-08-31 Th 42.630 42.880 42.130 42.250 -0.891 148.800
1978-08-30 We 42.380 42.750 42.250 42.630 0.590 232.800
1978-08-29 Tu 42.630 42.880 41.880 42.380 -0.586 240.000
1978-08-28 Mo 42.750 42.880 42.630 42.630 -0.281 199.200
1978-08-25 Fr 42.250 42.750 42.130 42.750 1.183 285.600
1978-08-24 Th 42.380 42.500 42.250 42.250 -0.307 136.800
1978-08-23 We 42.750 42.750 42.380 42.380 -0.865 216.000
1978-08-22 Tu 42.750 42.750 42.250 42.750 -0.303 132.000
1978-08-21 Mo 42.880 42.880 42.500 42.880 na 280.800
1978-08-18 Fr 42.880 42.880 42.630 42.880 na 237.600
1978-08-17 Th 42.630 42.880 42.630 42.880 0.586 494.400
1978-08-16 We 42.750 42.880 42.630 42.630 -0.281 727.200
1978-08-15 Tu 42.750 42.880 42.500 42.750 na 153.600
1978-08-14 Mo 42.880 43.000 42.380 42.750 -0.303 206.400
1978-08-11 Fr 43.130 43.130 42.750 42.880 -0.580 288.000
1978-08-10 Th 43.000 43.380 43.000 43.130 0.583 240.000
1978-08-09 We 43.000 43.130 42.880 42.880 -0.279 319.200
1978-08-08 Tu 42.500 43.130 42.500 43.000 1.176 223.200
1978-08-07 Mo 42.880 43.000 42.500 42.500 -0.886 184.800
1978-08-04 Fr 42.630 43.000 42.500 42.880 0.586 441.600
1978-08-03 Th 42.380 42.750 42.250 42.630 0.590 427.200
1978-08-02 We 42.000 42.500 42.000 42.380 1.194 288.000
1978-08-01 Tu 41.880 42.000 41.750 41.880 na 307.200
1978-07-31 Mo 42.000 42.130 41.750 41.880 -0.286 237.600
1978-07-28 Fr 41.880 42.000 41.750 42.000 0.287 254.400
1978-07-27 Th 42.000 42.130 41.750 41.880 -0.286 170.400
1978-07-26 We 42.000 42.130 41.880 42.000 na 1459.20
1978-07-25 Tu 41.880 42.000 41.630 42.000 0.287 230.400
1978-07-24 Mo 41.880 41.880 41.380 41.880 na 220.800
1978-07-21 Fr 41.750 41.880 41.500 41.880 0.311 225.600
1978-07-20 Th 41.500 41.880 41.500 41.750 0.602 487.200
1978-07-19 We 41.380 41.630 41.250 41.500 0.290 201.600
1978-07-18 Tu 41.500 41.500 41.130 41.380 -0.289 151.200
1978-07-17 Mo 41.630 41.630 41.250 41.500 -1.775 271.200
1978-07-14 Fr 42.000 42.380 42.000 42.250 0.595 100.800
1978-07-13 Th 42.000 42.250 42.000 42.000 na 127.200
1978-07-12 We 42.000 42.250 42.000 42.000 na 93.600
1978-07-11 Tu 42.000 42.130 41.880 42.000 na 307.200
1978-07-10 Mo 41.880 42.130 41.880 42.000 0.287 254.400
1978-07-07 Fr 41.750 42.250 41.750 41.880 0.311 172.800
1978-07-06 Th 41.630 41.880 41.630 41.750 0.288 117.600
1978-07-05 We 41.880 41.880 41.500 41.630 -0.597 297.600
1978-07-04 Tu na na na na na na
1978-07-03 Mo 42.130 42.250 41.880 41.880 -0.593 127.200
1978-06-30 Fr 42.000 42.250 41.880 42.130 0.310 117.600
1978-06-29 Th 42.380 42.500 42.000 42.000 -0.897 765.600
1978-06-28 We 42.750 42.880 42.250 42.380 -0.865 3480.00
1978-06-27 Tu 42.000 43.000 42.000 42.750 1.786 1963.20
1978-06-26 Mo 42.630 42.630 42.000 42.000 -1.754 468.000
1978-06-23 Fr 42.750 42.750 42.250 42.750 na 931.200
1978-06-22 Th 42.250 42.750 42.130 42.750 1.183 273.600
1978-06-21 We 42.000 42.250 41.750 42.250 na 355.200
1978-06-20 Tu 42.130 42.250 41.750 42.250 0.285 355.200
1978-06-19 Mo 41.380 42.130 41.380 42.130 1.812 655.200
1978-06-16 Fr 41.000 41.380 41.000 41.380 1.223 554.400
1978-06-15 Th 40.880 40.880 40.380 40.880 -0.293 151.200
1978-06-14 We 40.750 41.130 40.750 41.000 0.613 895.200
1978-06-13 Tu 40.750 40.750 40.380 40.750 na 201.600
1978-06-12 Mo 40.880 41.000 40.750 40.750 -0.318 151.200
1978-06-09 Fr 41.000 41.000 40.500 40.880 -0.293 408.000
1978-06-08 Th 40.880 41.000 40.750 41.000 0.294 175.200
1978-06-07 We 41.000 41.000 40.630 40.880 -0.293 734.400
1978-06-06 Tu 40.750 41.250 40.750 41.000 0.911 616.800
1978-06-05 Mo 40.250 40.630 40.250 40.630 1.246 177.600
1978-06-02 Fr 40.380 40.380 40.130 40.130 -0.619 496.800
1978-06-01 Th 40.380 40.380 40.000 40.380 -0.615 412.800
1978-05-31 We 40.250 40.630 40.130 40.630 0.944 280.800
1978-05-30 Tu 40.250 40.380 40.130 40.250 na 165.600
1978-05-29 Mo na na na na na na
1978-05-26 Fr 40.250 40.380 40.130 40.250 na 499.200
1978-05-25 Th 40.130 40.250 40.000 40.250 0.299 859.200
1978-05-24 We 40.250 40.250 39.630 40.130 -0.298 717.600
1978-05-23 Tu 40.250 40.500 40.000 40.250 na 487.200
1978-05-22 Mo 40.380 40.630 40.130 40.250 -0.322 307.200
1978-05-19 Fr 40.630 40.630 40.380 40.380 -0.908 624.000
1978-05-18 Th 40.750 40.880 40.380 40.750 na 804.000
1978-05-17 We 41.130 41.130 40.750 40.750 -0.924 530.400
1978-05-16 Tu 40.750 41.380 40.750 41.130 1.556 573.600
1978-05-15 Mo 40.750 40.880 40.130 40.500 -0.613 391.200
1978-05-12 Fr 40.130 40.880 40.000 40.750 1.545 463.200
1978-05-11 Th 40.000 40.130 39.880 40.130 0.325 1236.00
1978-05-10 We 40.000 40.250 40.000 40.000 0.301 242.400
1978-05-09 Tu 40.130 40.250 39.880 39.880 -0.623 206.400
1978-05-08 Mo 39.880 40.380 39.880 40.130 0.627 381.600
1978-05-05 Fr 40.000 40.130 39.880 39.880 -0.300 268.800
1978-05-04 Th 39.880 40.130 39.750 40.000 0.301 343.200
1978-05-03 We 39.880 40.130 39.880 39.880 0.327 350.400
1978-05-02 Tu 39.630 40.130 39.500 39.750 0.303 1137.60
1978-05-01 Mo 39.500 39.750 39.380 39.630 0.329 504.000
1978-04-28 Fr 39.000 39.750 38.880 39.500 1.282 369.600
1978-04-27 Th 39.000 39.250 38.880 39.000 na 304.800
1978-04-26 We 39.250 39.500 39.000 39.000 -0.637 537.600
1978-04-25 Tu 39.130 39.630 39.130 39.250 0.307 362.400
1978-04-24 Mo 39.250 39.250 39.000 39.130 -0.306 189.600
1978-04-21 Fr 39.000 39.250 38.880 39.250 0.641 266.400
1978-04-20 Th 39.000 39.250 38.880 39.000 na 432.000
1978-04-19 We 39.000 39.130 38.380 39.000 na 746.400
1978-04-18 Tu 39.130 39.500 38.880 39.000 -0.332 1288.80
1978-04-17 Mo 38.880 39.380 38.130 39.130 0.643 763.200
1978-04-14 Fr 38.630 39.000 38.630 38.880 0.987 513.600
1978-04-13 Th 38.380 38.630 38.130 38.500 0.313 285.600
1978-04-12 We 38.750 38.880 38.000 38.380 -0.955 1171.20
1978-04-11 Tu 39.130 39.380 38.750 38.750 -0.971 508.800
1978-04-10 Mo 39.000 39.380 39.000 39.130 0.643 247.200
1978-04-07 Fr 38.380 39.380 38.250 38.880 1.303 189.600
1978-04-06 Th 38.630 38.750 38.250 38.380 -0.647 242.400
1978-04-05 We 37.750 38.630 37.750 38.630 2.331 242.400
1978-04-04 Tu 37.500 37.880 37.500 37.750 1.342 244.800
1978-04-03 Mo 37.500 37.500 37.130 37.250 -0.667 309.600
1978-03-31 Fr 36.250 37.500 36.250 37.500 3.448 352.800
1978-03-30 Th 36.130 36.500 36.000 36.250 0.332 600.000
1978-03-29 We 35.500 36.130 35.500 36.130 2.847 1207.20
1978-03-28 Tu 35.250 35.380 35.130 35.130 -0.340 184.800
1978-03-27 Mo 35.380 35.380 35.000 35.250 -0.367 516.000
1978-03-24 Fr na na na na na na
1978-03-23 Th 35.250 35.380 35.250 35.380 0.369 348.000
1978-03-22 We 35.630 35.630 35.250 35.250 -1.067 268.800
1978-03-21 Tu 35.500 35.630 35.380 35.630 0.366 554.400
1978-03-20 Mo 35.250 35.880 35.250 35.500 0.709 357.600
1978-03-17 Fr 35.250 35.380 35.250 35.250 na 532.800
1978-03-16 Th 35.380 35.630 35.250 35.250 -0.367 244.800
1978-03-15 We 35.380 35.380 35.130 35.380 na 187.200
1978-03-14 Tu 35.500 35.500 35.000 35.380 -0.338 1063.20
1978-03-13 Mo 35.250 35.750 35.250 35.500 0.709 876.000
1978-03-10 Fr 35.000 35.250 34.630 35.250 0.714 885.600
1978-03-09 Th 35.750 35.750 35.000 35.000 -2.098 520.800
1978-03-08 We 35.250 35.750 35.130 35.750 1.418 168.000
1978-03-07 Tu 34.750 35.250 34.630 35.250 1.439 393.600
1978-03-06 Mo 35.000 35.000 34.750 34.750 -1.082 172.800
1978-03-03 Fr 35.380 35.500 34.880 35.130 -0.707 439.200
1978-03-02 Th 35.250 35.500 35.000 35.380 0.369 235.200
1978-03-01 We 36.000 36.130 35.250 35.250 -2.083 393.600
1978-02-28 Tu 36.250 36.250 36.000 36.000 -1.045 129.600
1978-02-27 Mo 36.250 36.500 36.130 36.380 0.359 417.600
1978-02-24 Fr 36.250 36.500 36.250 36.250 na 175.200
1978-02-23 Th 36.250 36.380 36.130 36.250 na 122.400
1978-02-22 We 36.000 36.250 35.880 36.250 0.694 228.000
1978-02-21 Tu 36.250 36.380 36.000 36.000 -0.690 105.600
1978-02-20 Mo na na na na na na
1978-02-17 Fr 36.130 36.380 36.130 36.250 0.332 81.600
1978-02-16 Th 36.380 36.380 36.130 36.130 -1.014 216.000
1978-02-15 We 36.500 36.500 36.250 36.500 -0.355 220.800
1978-02-14 Tu 36.750 36.750 36.380 36.630 -0.327 168.000
1978-02-13 Mo 36.750 36.750 36.630 36.750 na 72.000
1978-02-10 Fr 36.750 36.750 36.500 36.750 na 146.400
1978-02-09 Th 36.750 36.750 36.500 36.750 na 148.800
1978-02-08 We 36.500 36.750 36.380 36.750 0.685 326.400
1978-02-07 Tu 36.380 36.630 36.380 36.500 0.690 110.400
1978-02-06 Mo 36.750 36.750 36.250 36.250 -1.361 103.200
1978-02-03 Fr 36.750 36.880 36.630 36.750 na 160.800
1978-02-02 Th 36.250 36.880 36.250 36.750 1.716 108.000
1978-02-01 We 36.500 36.500 36.130 36.130 -1.014 158.400
1978-01-31 Tu 36.250 36.500 36.130 36.500 0.690 199.200
1978-01-30 Mo 36.000 36.380 36.000 36.250 1.031 132.000
1978-01-27 Fr 36.130 36.130 35.750 35.880 -1.021 237.600
1978-01-26 Th 36.380 36.630 36.250 36.250 -0.357 88.800
1978-01-25 We 36.630 36.750 36.380 36.380 -0.683 170.400
1978-01-24 Tu 36.880 36.880 36.500 36.630 -0.678 158.400
1978-01-23 Mo 36.630 36.880 36.380 36.880 0.683 98.400
1978-01-20 Fr 36.380 36.630 36.380 36.630 1.048 12.000
1978-01-19 Th 37.000 37.250 36.250 36.250 -2.027 297.600
1978-01-18 We 36.500 37.000 36.380 37.000 1.370 120.000
1978-01-17 Tu 36.380 36.750 36.250 36.500 0.330 148.800
1978-01-16 Mo 37.250 37.250 36.380 36.380 -2.336 189.600
1978-01-13 Fr 37.000 37.500 37.000 37.250 0.676 124.800
1978-01-12 Th 37.130 37.250 36.750 37.000 -0.350 124.800
1978-01-11 We 37.000 37.130 36.630 37.130 0.351 256.800
1978-01-10 Tu 37.130 37.380 36.880 37.000 -0.350 225.600
1978-01-09 Mo 38.000 38.000 37.130 37.130 -2.623 326.400
1978-01-06 Fr 38.630 38.750 38.130 38.130 -1.294 242.400
1978-01-05 Th 38.500 38.750 38.500 38.630 0.651 187.200
1978-01-04 We 38.750 38.750 38.380 38.380 -1.286 96.000
1978-01-03 Tu 38.750 38.880 38.500 38.880 0.335 134.400
1978-01-02 Mo na na na na na na
1977-12-30 Fr 38.630 38.880 38.500 38.750 0.311 484.800
1977-12-29 Th 38.500 38.750 38.250 38.630 0.338 374.400
1977-12-28 We 38.750 39.000 38.380 38.500 -0.645 379.200
1977-12-27 Tu 39.000 39.000 38.750 38.750 -0.641 235.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 38.750 39.000 38.750 39.000 0.958 393.600
1977-12-22 Th 38.500 38.880 38.500 38.630 0.338 194.400
1977-12-21 We 38.380 38.630 38.130 38.500 0.313 242.400
1977-12-20 Tu 38.500 38.500 38.130 38.380 -0.312 230.400
1977-12-19 Mo 38.750 38.750 38.250 38.500 -0.645 492.000
1977-12-16 Fr 38.750 38.750 38.380 38.750 na 374.400
1977-12-15 Th 38.750 38.880 38.630 38.750 na 249.600
1977-12-14 We 38.500 38.880 38.380 38.750 0.649 208.800
1977-12-13 Tu 38.380 38.500 38.250 38.500 0.313 100.800
1977-12-12 Mo 38.000 38.630 38.000 38.380 0.340 199.200
1977-12-09 Fr 38.130 38.380 38.000 38.250 0.315 247.200
1977-12-08 Th 38.250 38.500 37.880 38.130 -0.314 520.800
1977-12-07 We 38.500 38.630 38.130 38.250 -0.649 225.600
1977-12-06 Tu 38.750 38.750 38.380 38.500 -0.645 559.200
1977-12-05 Mo 38.630 39.000 38.630 38.750 0.311 204.000
1977-12-02 Fr 38.250 38.630 38.250 38.630 0.993 158.400
1977-12-01 Th 38.250 38.250 37.880 38.250 na 379.200
1977-11-30 We 38.000 38.250 38.000 38.250 0.658 194.400
1977-11-29 Tu 38.250 38.250 37.880 38.000 -0.654 153.600
1977-11-28 Mo 38.880 38.880 38.250 38.250 -1.620 1044.00
1977-11-25 Fr 38.750 39.130 38.750 38.880 0.335 108.000
1977-11-24 Th na na na na na na
1977-11-23 We 39.250 39.500 38.750 38.750 -1.274 240.000
1977-11-22 Tu 38.880 39.630 38.750 39.250 0.952 148.800
1977-11-21 Mo 38.630 38.880 38.630 38.880 0.987 153.600
1977-11-18 Fr 38.380 38.630 38.130 38.500 0.313 148.800
1977-11-17 Th 38.500 38.750 38.000 38.380 -0.312 151.200
1977-11-16 We 38.250 38.500 38.250 38.500 0.970 192.000
1977-11-15 Tu 38.000 38.130 37.380 38.130 0.342 374.400
1977-11-14 Mo 38.380 38.630 38.000 38.000 -0.990 345.600
1977-11-11 Fr 37.630 38.630 37.630 38.380 2.347 256.800
1977-11-10 Th 37.250 37.750 37.250 37.500 0.671 542.400
1977-11-09 We 36.380 37.250 36.380 37.250 2.759 218.400
1977-11-08 Tu 36.000 36.250 35.880 36.250 0.694 213.600
1977-11-07 Mo 36.130 36.250 36.000 36.000 -0.360 115.200
1977-11-04 Fr 35.880 36.250 35.880 36.130 1.403 194.400
1977-11-03 Th 35.380 35.630 35.130 35.630 0.707 280.800
1977-11-02 We 35.630 35.880 35.130 35.380 -0.702 242.400
1977-11-01 Tu 36.750 36.750 35.630 35.630 -3.048 151.200
1977-10-31 Mo 37.130 37.380 36.500 36.750 -1.023 223.200
1977-10-28 Fr 37.000 37.380 36.880 37.130 0.351 91.200
1977-10-27 Th 37.000 37.630 36.880 37.000 na 340.800
1977-10-26 We 36.000 37.000 35.630 37.000 2.778 345.600
1977-10-25 Tu 36.500 36.500 35.630 36.000 -1.720 345.600
1977-10-24 Mo 37.130 37.130 36.500 36.630 -2.006 244.800
1977-10-21 Fr 37.500 37.500 37.130 37.380 -0.320 146.400
1977-10-20 Th 37.750 38.000 37.130 37.500 -0.662 196.800
1977-10-19 We 38.000 38.250 37.750 37.750 -0.658 256.800
1977-10-18 Tu 38.250 38.500 37.500 38.000 -0.654 96.000
1977-10-17 Mo 38.380 38.380 37.750 38.250 -0.984 268.800
1977-10-14 Fr 38.380 38.630 37.880 38.630 0.651 453.600
1977-10-13 Th 38.880 38.880 38.380 38.380 -1.590 309.600
1977-10-12 We 39.130 39.130 38.630 39.000 -0.965 240.000
1977-10-11 Tu 39.750 39.880 39.380 39.380 -0.931 235.200
1977-10-10 Mo 39.750 39.880 39.630 39.750 na 79.200
1977-10-07 Fr 39.750 39.880 39.500 39.750 na 1550.40
1977-10-06 Th 39.500 40.000 39.380 39.750 0.633 676.800
1977-10-05 We 39.630 39.750 39.380 39.500 -0.328 170.400
1977-10-04 Tu 39.630 39.880 39.000 39.630 na 237.600
1977-10-03 Mo 39.130 39.630 39.130 39.630 1.615 228.000
1977-09-30 Fr 38.880 39.000 38.630 39.000 0.309 218.400
1977-09-29 Th 38.500 38.880 38.380 38.880 0.987 199.200
1977-09-28 We 38.750 38.880 38.500 38.500 -0.645 144.000
1977-09-27 Tu 38.880 39.130 38.500 38.750 -0.334 276.000
1977-09-26 Mo 39.250 39.250 38.750 38.880 -0.943 283.200
1977-09-23 Fr 39.380 39.380 39.130 39.250 -0.330 96.000
1977-09-22 Th 39.750 39.750 39.250 39.380 -0.931 583.200
1977-09-21 We 40.000 40.250 39.630 39.750 -0.625 1046.40
1977-09-20 Tu 40.000 40.130 39.750 40.000 na 348.000
1977-09-19 Mo 40.130 40.130 39.880 40.000 -0.324 175.200
1977-09-16 Fr 40.000 40.130 40.000 40.130 0.325 472.800
1977-09-15 Th 40.130 40.130 40.000 40.000 -0.324 357.600
1977-09-14 We 40.130 40.250 39.880 40.130 na 199.200
1977-09-13 Tu 40.000 40.250 39.630 40.130 0.325 345.600
1977-09-12 Mo 40.130 40.130 39.880 40.000 -0.621 249.600
1977-09-09 Fr 40.380 40.380 40.000 40.250 -0.617 300.000
1977-09-08 Th 40.500 41.250 40.380 40.500 na 230.400
1977-09-07 We 40.130 40.500 40.000 40.500 0.922 148.800
1977-09-06 Tu 40.250 40.380 40.000 40.130 -0.298 324.000
1977-09-05 Mo na na na na na na
1977-09-02 Fr 40.000 40.380 40.000 40.250 1.258 177.600
1977-09-01 Th 39.750 40.000 39.750 39.750 0.303 268.800
1977-08-31 We 39.250 39.630 39.250 39.630 0.968 264.000
1977-08-30 Tu 39.250 39.380 39.250 39.250 na 530.400
1977-08-29 Mo 39.130 39.500 39.130 39.250 0.307 182.400
1977-08-26 Fr 38.630 39.250 38.630 39.130 1.636 376.800
1977-08-25 Th 38.500 38.630 38.380 38.500 na 127.200
1977-08-24 We 38.500 38.630 38.250 38.500 na 132.000
1977-08-23 Tu 38.250 38.500 38.130 38.500 0.654 132.000
1977-08-22 Mo 38.130 38.500 38.000 38.250 0.315 182.400
1977-08-19 Fr 38.380 38.500 38.000 38.130 -0.651 314.400
1977-08-18 Th 38.250 38.380 38.130 38.380 0.340 148.800
1977-08-17 We 38.250 38.250 37.380 38.250 -0.984 463.200
1977-08-16 Tu 39.630 39.630 38.630 38.630 -4.025 151.200
1977-08-15 Mo 40.630 40.750 39.750 40.250 -0.935 127.200
1977-08-12 Fr 40.880 40.880 40.500 40.630 -0.612 100.800
1977-08-11 Th 41.250 41.630 40.880 40.880 -0.897 254.400
1977-08-10 We 40.630 41.250 40.630 41.250 1.526 172.800
1977-08-09 Tu 41.250 41.380 40.630 40.630 -1.503 192.000
1977-08-08 Mo 41.630 41.630 41.250 41.250 -0.913 180.000
1977-08-05 Fr 41.130 41.630 41.000 41.630 1.216 211.200
1977-08-04 Th 40.750 41.130 40.630 41.130 0.933 204.000
1977-08-03 We 40.630 40.880 40.250 40.750 0.295 194.400
1977-08-02 Tu 40.500 40.630 40.250 40.630 0.321 172.800
1977-08-01 Mo 40.630 40.880 40.500 40.500 -0.320 316.800
1977-07-29 Fr 40.880 41.130 40.380 40.630 -0.612 343.200
1977-07-28 Th 41.250 41.250 40.750 40.880 -0.897 391.200
1977-07-27 We 41.380 41.630 41.130 41.250 -0.314 158.400
1977-07-26 Tu 41.250 41.500 41.130 41.380 0.315 192.000
1977-07-25 Mo 41.130 41.380 41.130 41.250 0.292 532.800
1977-07-22 Fr 41.630 41.630 41.130 41.130 -1.485 304.800
1977-07-21 Th 41.500 41.750 41.500 41.750 0.602 237.600
1977-07-20 We 41.250 41.630 41.250 41.500 0.606 367.200
1977-07-19 Tu 40.630 41.250 40.630 41.250 1.526 196.800
1977-07-18 Mo 41.000 41.000 40.380 40.630 -1.812 189.600
1977-07-15 Fr 41.380 41.500 41.250 41.380 na 271.200
1977-07-14 Th na na na na na na
1977-07-13 We 41.250 41.380 41.130 41.380 0.315 225.600
1977-07-12 Tu 41.250 41.380 41.000 41.250 na 338.400
1977-07-11 Mo 41.000 41.250 40.880 41.250 0.610 230.400
1977-07-08 Fr 41.000 41.130 40.750 41.000 na 204.000
1977-07-07 Th 40.630 41.000 40.630 41.000 0.911 465.600
1977-07-06 We 40.630 40.880 40.630 40.630 0.619 242.400
1977-07-05 Tu 40.250 40.500 40.130 40.380 0.323 278.400
1977-07-04 Mo na na na na na na
1977-07-01 Fr 40.000 40.250 40.000 40.250 0.928 220.800
1977-06-30 Th 40.000 40.000 39.880 39.880 -0.300 463.200
1977-06-29 We 39.750 40.000 39.380 40.000 0.629 163.200
1977-06-28 Tu 39.750 39.880 39.750 39.750 na 196.800
1977-06-27 Mo 40.000 40.130 39.750 39.750 -0.625 223.200
1977-06-24 Fr 40.000 40.130 39.750 40.000 na 470.400
1977-06-23 Th 39.880 40.000 39.750 40.000 0.301 201.600
1977-06-22 We 39.750 39.880 39.630 39.880 0.327 163.200
1977-06-21 Tu 39.750 40.000 39.750 39.750 na 328.800
1977-06-20 Mo 39.880 39.880 39.500 39.750 -0.326 146.400
1977-06-17 Fr 39.750 39.880 39.630 39.880 0.327 403.200
1977-06-16 Th 39.750 39.750 39.380 39.750 na 734.400
1977-06-15 We 40.000 40.000 39.630 39.750 -0.625 196.800
1977-06-14 Tu 40.000 40.000 39.500 40.000 na 163.200
1977-06-13 Mo 40.000 40.000 39.750 40.000 na 139.200
1977-06-10 Fr 40.000 40.000 39.750 40.000 na 115.200
1977-06-09 Th 39.880 40.000 39.750 40.000 0.301 144.000
1977-06-08 We 40.000 40.130 39.750 39.880 -0.300 254.400
1977-06-07 Tu 39.630 40.130 39.500 40.000 0.934 432.000
1977-06-06 Mo 40.250 40.250 39.500 39.630 -1.540 355.200
1977-06-03 Fr 40.130 40.250 40.000 40.250 0.299 264.000
1977-06-02 Th 39.880 40.130 39.750 40.130 0.627 300.000
1977-06-01 We 39.750 40.000 39.630 39.880 0.327 146.400
1977-05-31 Tu 40.000 40.000 39.380 39.750 -0.625 288.000
1977-05-30 Mo na na na na na na
1977-05-27 Fr 40.250 40.250 40.000 40.000 -0.621 158.400
1977-05-26 Th 40.380 40.380 40.000 40.250 -0.322 141.600
1977-05-25 We 40.250 40.500 40.130 40.380 0.323 259.200
1977-05-24 Tu 40.380 40.500 40.000 40.250 -0.322 237.600
1977-05-23 Mo 40.630 40.630 40.250 40.380 -0.908 230.400
1977-05-20 Fr 40.500 40.750 40.500 40.750 1.242 196.800
1977-05-19 Th 40.250 40.630 40.130 40.250 na 532.800
1977-05-18 We 40.250 40.380 40.130 40.250 na 352.800
1977-05-17 Tu 40.000 40.380 40.000 40.250 0.625 297.600
1977-05-16 Mo 40.000 40.130 40.000 40.000 na 242.400
1977-05-13 Fr 40.130 40.250 40.000 40.000 -0.324 115.200
1977-05-12 Th 40.250 40.380 39.880 40.130 -0.298 393.600
1977-05-11 We 40.130 40.380 40.000 40.250 0.299 170.400
1977-05-10 Tu 40.130 40.380 40.130 40.130 na 163.200
1977-05-09 Mo 40.000 40.380 39.750 40.130 0.325 489.600
1977-05-06 Fr 40.000 40.000 39.630 40.000 na 144.000
1977-05-05 Th 40.130 40.130 39.880 40.000 -0.324 206.400
1977-05-04 We 40.000 40.250 39.880 40.130 0.325 211.200
1977-05-03 Tu 40.000 40.250 39.880 40.000 na 213.600
1977-05-02 Mo 39.750 40.250 39.630 40.000 0.629 340.800
1977-04-29 Fr 39.630 39.880 39.500 39.750 0.303 340.800
1977-04-28 Th 39.630 39.880 39.500 39.630 na 199.200
1977-04-27 We 39.500 40.000 39.380 39.630 0.329 276.000
1977-04-26 Tu 39.130 39.500 39.000 39.500 0.946 237.600
1977-04-25 Mo 39.630 39.750 39.130 39.130 -1.262 225.600
1977-04-22 Fr 39.880 40.000 39.630 39.630 -0.627 249.600
1977-04-21 Th 40.000 40.000 39.750 39.880 -0.300 165.600
1977-04-20 We 39.750 40.000 39.750 40.000 1.266 285.600
1977-04-19 Tu 39.750 39.750 39.500 39.500 -0.953 568.800
1977-04-18 Mo 40.250 40.250 39.750 39.880 -2.135 369.600
1977-04-15 Fr 41.000 41.380 40.750 40.750 -0.610 328.800
1977-04-14 Th 40.750 41.380 40.750 41.000 0.613 492.000
1977-04-13 We 40.500 40.750 40.000 40.750 0.617 1437.60
1977-04-12 Tu 39.750 40.500 39.750 40.500 1.887 244.800
1977-04-11 Mo 39.880 40.130 39.630 39.750 -0.326 422.400
1977-04-08 Fr na na na na na na
1977-04-07 Th 39.630 39.880 39.630 39.880 0.962 242.400
1977-04-06 We 39.380 39.750 39.380 39.500 0.305 213.600
1977-04-05 Tu 39.380 39.500 38.880 39.380 na 374.400
1977-04-04 Mo 39.500 39.630 39.250 39.380 -0.304 177.600
1977-04-01 Fr 39.250 39.630 39.250 39.500 0.637 314.400
1977-03-31 Th 39.250 39.500 39.250 39.250 na 439.200
1977-03-30 We 39.380 39.380 39.250 39.250 -0.330 158.400
1977-03-29 Tu 39.250 39.380 39.130 39.380 0.331 136.800
1977-03-28 Mo 39.250 39.250 38.880 39.250 -0.330 336.000
1977-03-25 Fr 39.750 39.750 39.130 39.380 -0.931 204.000
1977-03-24 Th 39.750 39.750 39.630 39.750 na 309.600
1977-03-23 We 39.630 39.880 39.630 39.750 0.303 292.800
1977-03-22 Tu 39.880 39.880 39.500 39.630 -0.627 331.200
1977-03-21 Mo 39.750 40.130 39.750 39.880 0.327 316.800
1977-03-18 Fr 39.880 40.000 39.750 39.750 -0.326 225.600
1977-03-17 Th 40.000 40.130 39.630 39.880 -0.300 408.000
1977-03-16 We 39.750 40.250 39.750 40.000 0.629 856.800
1977-03-15 Tu 39.630 40.000 39.630 39.750 0.633 1032.00
1977-03-14 Mo 39.250 39.500 39.130 39.500 0.637 288.000
1977-03-11 Fr 39.130 39.380 39.130 39.250 0.307 247.200
1977-03-10 Th 39.250 39.380 38.880 39.130 -0.306 254.400
1977-03-09 We 39.380 39.380 39.130 39.250 -0.330 216.000
1977-03-08 Tu 39.630 39.880 39.380 39.380 -0.631 434.400
1977-03-07 Mo 39.630 39.750 39.380 39.630 na 211.200
1977-03-04 Fr 39.380 39.630 39.250 39.630 0.635 434.400
1977-03-03 Th 39.380 39.380 39.130 39.380 na 681.600
1977-03-02 We 39.000 39.380 39.000 39.380 0.974 362.400
1977-03-01 Tu 38.880 39.250 38.630 39.000 0.309 470.400
1977-02-28 Mo 39.000 39.250 38.500 38.880 -0.308 350.400
1977-02-25 Fr 39.250 39.250 39.000 39.000 -0.965 180.000
1977-02-24 Th 39.380 39.380 39.130 39.380 na 804.000
1977-02-23 We 39.250 39.380 39.130 39.380 0.331 441.600
1977-02-22 Tu 39.250 39.250 39.000 39.250 na 175.200
1977-02-21 Mo na na na na na na
1977-02-18 Fr 38.880 39.250 38.750 39.250 0.952 261.600
1977-02-17 Th 39.000 39.130 38.880 38.880 -0.308 223.200
1977-02-16 We 39.000 39.130 38.750 39.000 na 252.000
1977-02-15 Tu 39.000 39.000 38.750 39.000 na 168.000
1977-02-14 Mo 39.130 39.130 38.880 39.000 -0.332 172.800
1977-02-11 Fr 39.250 39.250 38.880 39.130 -0.306 247.200
1977-02-10 Th 38.750 39.250 38.750 39.250 1.290 163.200
1977-02-09 We 39.000 39.000 38.630 38.750 -0.641 172.800
1977-02-08 Tu 38.880 39.130 38.750 39.000 0.309 235.200
1977-02-07 Mo 38.750 39.000 38.630 38.880 0.335 206.400
1977-02-04 Fr 38.630 39.000 38.500 38.750 0.311 355.200
1977-02-03 Th 38.630 39.000 38.250 38.630 na 1862.40
1977-02-02 We 38.880 39.000 38.630 38.630 -0.643 717.600
1977-02-01 Tu 38.630 38.880 38.630 38.880 0.647 201.600
1977-01-31 Mo 38.880 38.880 38.500 38.630 -0.949 180.000
1977-01-28 Fr 38.880 39.000 38.500 39.000 na 264.000
1977-01-27 Th 38.880 39.000 38.500 39.000 0.309 264.000
1977-01-26 We 39.130 39.130 38.750 38.880 -0.943 228.000
1977-01-25 Tu 39.000 39.380 39.000 39.250 0.641 249.600
1977-01-24 Mo 38.880 39.000 38.630 39.000 0.309 240.000
1977-01-21 Fr 38.880 39.000 38.500 38.880 na 192.000
1977-01-20 Th 39.130 39.380 38.380 38.880 -0.639 792.000
1977-01-19 We 39.000 39.130 38.750 39.130 0.333 196.800
1977-01-18 Tu 38.880 39.000 38.630 39.000 0.309 340.800
1977-01-17 Mo 39.250 39.250 38.630 38.880 -2.189 336.000
1977-01-14 Fr 39.630 39.880 39.500 39.750 0.303 206.400
1977-01-13 Th 39.380 39.880 39.380 39.630 0.635 343.200
1977-01-12 We 39.380 39.380 38.880 39.380 na 348.000
1977-01-11 Tu 39.250 39.500 39.250 39.380 0.331 220.800
1977-01-10 Mo 38.880 39.380 38.880 39.250 0.952 427.200
1977-01-07 Fr 38.750 38.880 38.380 38.880 0.335 204.000
1977-01-06 Th 38.880 38.880 38.380 38.750 -0.641 388.800
1977-01-05 We 39.250 39.250 38.880 39.000 na 153.600
