E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      NASDAQ Telecommunications Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_NASDAQ_Telecommunications_daily_________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|
                                                                19.08% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       236.730        237.200        235.970        236.400         -0.253             na 
2013-12-09 Mo       237.430        237.820        236.850        237.000          0.051             na 
2013-12-06 Fr       236.230        237.030        235.620        236.880          1.395             na 
2013-12-05 Th       235.110        235.690        233.380        233.620         -0.853             na 
2013-12-04 We       234.220        236.160        234.030        235.630         -0.068             na 
2013-12-03 Tu       234.610        235.800        234.180        235.790          0.251             na 
2013-12-02 Mo       236.780        237.000        235.000        235.200         -0.621             na 
2013-11-29 Fr       237.640        237.810        236.420        236.670          0.047             na 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       236.440        236.680        235.760        236.560          0.437             na 
2013-11-26 Tu       235.100        235.750        234.640        235.530          0.264             na 
2013-11-25 Mo       237.170        237.430        234.830        234.910         -0.903             na 
2013-11-22 Fr       236.830        237.180        236.130        237.050          0.072             na 
2013-11-21 Th       235.590        237.130        235.140        236.880          1.149             na 
2013-11-20 We       236.510        236.940        233.980        234.190         -1.023             na 
2013-11-19 Tu       236.890        237.820        235.510        236.610         -0.110             na 
2013-11-18 Mo       239.430        240.000        236.350        236.870         -0.696             na 
2013-11-15 Fr       237.930        239.310        237.070        238.530          0.565             na 
2013-11-14 Th       235.540        237.310        234.730        237.190         -5.113             na 
2013-11-13 We       245.940        250.020        245.940        249.970          0.969             na 
2013-11-12 Tu       246.400        248.180        246.260        247.570          0.503             na 
2013-11-11 Mo       246.430        247.180        245.680        246.330         -0.279             na 
2013-11-08 Fr       245.390        247.040        244.000        247.020          1.362             na 
2013-11-07 Th       247.910        248.210        243.310        243.700         -1.432             na 
2013-11-06 We       247.440        248.140        246.470        247.240          0.142             na 
2013-11-05 Tu       243.860        247.730        243.730        246.890          0.862             na 
2013-11-04 Mo       244.050        244.950        243.490        244.780          0.291             na 
2013-11-01 Fr       245.350        245.360        242.690        244.070         -0.135             na 
2013-10-31 Th       244.640        246.150        242.970        244.400         -0.610             na 
2013-10-30 We       247.890        247.910        245.150        245.900         -0.514             na 
2013-10-29 Tu       245.540        247.460        245.370        247.170          0.902             na 
2013-10-28 Mo       244.830        245.050        243.580        244.960         -0.118             na 
2013-10-25 Fr       245.880        246.400        244.360        245.250         -0.081             na 
2013-10-24 Th       245.930        246.470        244.090        245.450         -0.126             na 
2013-10-23 We       247.400        247.450        245.340        245.760         -0.995             na 
2013-10-22 Tu       249.580        250.230        246.830        248.230         -0.173             na 
2013-10-21 Mo       248.570        248.890        247.890        248.660          0.230             na 
2013-10-18 Fr       246.490        248.730        246.440        248.090          0.870             na 
2013-10-17 Th       244.750        246.050        243.070        245.950          0.265             na 
2013-10-16 We       244.620        246.280        244.100        245.300          0.685             na 
2013-10-15 Tu       244.830        245.250        243.620        243.630         -0.713             na 
2013-10-14 Mo       243.280        245.450        242.940        245.380          0.368             na 
2013-10-11 Fr       241.980        244.730        241.620        244.480          1.025             na 
2013-10-10 Th       238.850        242.360        238.810        242.000          1.959             na 
2013-10-09 We       238.470        239.130        235.560        237.350         -0.491             na 
2013-10-08 Tu       242.050        242.550        238.400        238.520         -1.442             na 
2013-10-07 Mo       240.420        243.260        239.990        242.010         -0.362             na 
2013-10-04 Fr       241.330        243.250        241.190        242.890          0.505             na 
2013-10-03 Th       244.210        244.250        240.950        241.670         -1.101             na 
2013-10-02 We       241.890        244.510        241.260        244.360          0.460             na 
2013-10-01 Tu       241.080        243.820        241.030        243.240          0.650             na 
2013-09-30 Mo       238.670        241.920        238.120        241.670          0.357             na 
2013-09-27 Fr       240.400        241.880        239.130        240.810         -0.934             na 
2013-09-26 Th       245.420        246.310        242.550        243.080         -1.062             na 
2013-09-25 We       244.710        246.680        244.190        245.690          0.655             na 
2013-09-24 Tu       242.870        245.370        242.180        244.090          0.139             na 
2013-09-23 Mo       244.950        245.000        242.010        243.750         -0.656             na 
2013-09-20 Fr       248.090        248.140        244.750        245.360         -0.893             na 
2013-09-19 Th       246.940        248.190        246.310        247.570         -0.510             na 
2013-09-18 We       245.530        249.090        245.390        248.840          1.307             na 
2013-09-17 Tu       244.540        246.150        244.220        245.630          0.384             na 
2013-09-16 Mo       245.770        246.020        244.080        244.690          0.217             na 
2013-09-13 Fr       244.170        244.640        243.140        244.160          0.230             na 
2013-09-12 Th       244.650        244.700        243.340        243.600         -0.413             na 
2013-09-11 We       243.220        244.650        242.950        244.610          0.716             na 
2013-09-10 Tu       242.060        243.170        241.700        242.870          0.576             na 
2013-09-09 Mo       238.580        241.580        238.570        241.480          1.624             na 
2013-09-06 Fr       239.550        239.860        236.270        237.620         -0.248             na 
2013-09-05 Th       238.440        238.940        237.300        238.210          0.181             na 
2013-09-04 We       234.740        238.070        234.720        237.780          1.442             na 
2013-09-03 Tu       234.900        235.930        233.650        234.400          0.592             na 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       234.750        234.790        232.150        233.020         -0.631             na 
2013-08-29 Th       233.750        235.980        233.750        234.500          1.322             na 
2013-08-28 We       231.050        232.140        230.870        231.440          0.086             na 
2013-08-27 Tu       233.140        234.100        231.190        231.240         -1.767             na 
2013-08-26 Mo       235.680        237.040        234.930        235.400         -0.178             na 
2013-08-23 Fr       235.990        236.660        235.460        235.820          0.106             na 
2013-08-22 Th       235.270        236.440        235.220        235.570          0.243             na 
2013-08-21 We       236.710        237.760        234.890        235.000         -0.785             na 
2013-08-20 Tu       235.600        237.920        235.440        236.860          0.565             na 
2013-08-19 Mo       236.450        238.530        235.490        235.530         -0.574             na 
2013-08-16 Fr       238.750        239.280        236.840        236.890         -0.679             na 
2013-08-15 Th       239.310        240.440        237.760        238.510         -4.363             na 
2013-08-14 We       249.820        249.890        247.820        249.390         -0.072             na 
2013-08-13 Tu       249.610        250.450        247.660        249.570          0.209             na 
2013-08-12 Mo       245.930        249.750        245.930        249.050          0.932             na 
2013-08-09 Fr       248.780        249.130        245.500        246.750         -0.235             na 
2013-08-08 Th       247.710        247.800        246.820        247.330          0.357             na 
2013-08-07 We       248.050        248.880        246.170        246.450         -0.134             na 
2013-08-06 Tu       248.030        248.430        246.090        246.780         -0.516             na 
2013-08-05 Mo       246.030        248.460        246.030        248.060          0.600             na 
2013-08-02 Fr       244.220        246.580        243.820        246.580          0.637             na 
2013-08-01 Th       244.030        245.200        243.500        245.020          1.177             na 
2013-07-31 We       242.930        243.710        241.940        242.170         -0.128             na 
2013-07-30 Tu       241.590        244.440        241.350        242.480          0.811             na 
2013-07-29 Mo       240.890        241.600        239.620        240.530         -0.463             na 
2013-07-26 Fr       240.520        241.660        239.700        241.650         -0.268             na 
2013-07-25 Th       242.000        242.610        241.070        242.300          0.174             na 
2013-07-24 We       244.470        244.870        241.240        241.880         -0.247             na 
2013-07-23 Tu       243.860        244.080        242.190        242.480         -0.439             na 
2013-07-22 Mo       243.980        243.980        241.630        243.550          0.078             na 
2013-07-19 Fr       243.640        244.050        242.320        243.360          0.074             na 
2013-07-18 Th       243.060        245.200        242.690        243.180          0.297             na 
2013-07-17 We       242.520        243.350        241.460        242.460          0.178             na 
2013-07-16 Tu       243.580        243.740        241.540        242.030         -0.616             na 
2013-07-15 Mo       242.170        243.830        241.550        243.530          0.516             na 
2013-07-12 Fr       240.960        242.280        240.400        242.280          0.581             na 
2013-07-11 Th       238.840        241.120        238.790        240.880          1.809             na 
2013-07-10 We       234.420        237.230        234.420        236.600          0.891             na 
2013-07-09 Tu       232.770        235.010        232.610        234.510          1.117             na 
2013-07-08 Mo       232.610        232.660        230.580        231.920          0.117             na 
2013-07-05 Fr       231.660        231.880        229.010        231.650          0.329             na 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       228.550        231.910        228.550        230.890          0.729             na 
2013-07-02 Tu       229.330        231.860        228.510        229.220         -0.326             na 
2013-07-01 Mo       230.220        232.830        229.740        229.970          0.248             na 
2013-06-28 Fr       230.010        231.260        229.140        229.400         -1.418             na 
2013-06-27 Th       230.820        233.020        230.820        232.700          1.324             na 
2013-06-26 We       229.430        230.160        228.400        229.660          0.932             na 
2013-06-25 Tu       228.520        229.340        227.480        227.540          0.664             na 
2013-06-24 Mo       228.270        228.320        225.650        226.040         -1.456             na 
2013-06-21 Fr       229.490        230.580        227.090        229.380          0.109             na 
2013-06-20 Th       230.080        231.610        228.450        229.130         -1.462             na 
2013-06-19 We       234.920        235.660        232.500        232.530         -1.223             na 
2013-06-18 Tu       234.190        236.350        234.150        235.410          0.796             na 
2013-06-17 Mo       232.890        235.490        232.220        233.550          1.429             na 
2013-06-14 Fr       231.830        233.350        230.250        230.260         -0.818             na 
2013-06-13 Th       227.920        232.500        227.890        232.160          1.611             na 
2013-06-12 We       231.210        231.570        228.170        228.480         -1.061             na 
2013-06-11 Tu       231.160        233.510        230.630        230.930         -1.071             na 
2013-06-10 Mo       233.880        234.650        232.830        233.430         -0.098             na 
2013-06-07 Fr       233.320        234.840        232.540        233.660          0.434             na 
2013-06-06 Th       230.870        232.680        229.960        232.650          1.505             na 
2013-06-05 We       229.810        231.110        228.920        229.200         -0.745             na 
2013-06-04 Tu       230.910        233.000        229.030        230.920         -0.130             na 
2013-06-03 Mo       231.010        232.050        228.720        231.220          0.408             na 
2013-05-31 Fr       231.810        233.740        230.280        230.280         -1.180             na 
2013-05-30 Th       231.220        234.400        230.640        233.030          0.931             na 
2013-05-29 We       229.470        231.570        229.230        230.880          0.082             na 
2013-05-28 Tu       231.090        232.770        230.180        230.690          0.879             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       226.980        229.090        226.970        228.680          0.197             na 
2013-05-23 Th       225.230        228.700        224.940        228.230          0.316             na 
2013-05-22 We       232.970        233.570        226.770        227.510         -2.473             na 
2013-05-21 Tu       232.590        233.420        231.010        233.280          0.146             na 
2013-05-20 Mo       232.380        233.090        231.340        232.940         -0.699             na 
2013-05-17 Fr       232.420        234.600        231.210        234.580          0.925             na 
2013-05-16 Th       230.230        234.380        230.230        232.430          5.741             na 
2013-05-15 We       218.890        220.210        218.620        219.810          0.041             na 
2013-05-14 Tu       218.530        220.360        218.400        219.720          0.288             na 
2013-05-13 Mo       218.680        219.400        218.410        219.090          0.064             na 
2013-05-10 Fr       217.050        218.950        216.860        218.950          1.211             na 
2013-05-09 Th       215.900        217.380        215.270        216.330         -0.088             na 
2013-05-08 We       214.050        216.650        214.020        216.520          1.144             na 
2013-05-07 Tu       215.400        215.580        213.650        214.070         -1.022             na 
2013-05-06 Mo       215.810        216.490        215.810        216.280          0.241             na 
2013-05-03 Fr       216.070        216.650        215.350        215.760          0.714             na 
2013-05-02 Th       212.620        214.430        212.550        214.230          0.752             na 
2013-05-01 We       216.700        216.820        212.430        212.630         -1.937             na 
2013-04-30 Tu       215.960        218.370        215.200        216.830          0.199             na 
2013-04-29 Mo       214.490        216.970        213.580        216.400          0.999             na 
2013-04-26 Fr       214.060        214.630        213.300        214.260         -0.014             na 
2013-04-25 Th       212.540        215.210        212.520        214.290          1.506             na 
2013-04-24 We       211.380        211.970        209.920        211.110         -1.244             na 
2013-04-23 Tu       211.820        214.590        211.760        213.770          1.462             na 
2013-04-22 Mo       210.060        210.980        208.310        210.690          0.453             na 
2013-04-19 Fr       207.970        210.130        207.140        209.740         -0.067             na 
2013-04-18 Th       211.700        212.200        209.080        209.880         -0.147             na 
2013-04-17 We       212.500        212.990        209.740        210.190         -1.941             na 
2013-04-16 Tu       214.220        214.470        212.780        214.350          0.719             na 
2013-04-15 Mo       216.660        217.500        212.690        212.820         -2.300             na 
2013-04-12 Fr       218.150        218.320        214.920        217.830         -0.183             na 
2013-04-11 Th       216.590        218.290        216.030        218.230          0.470             na 
2013-04-10 We       213.890        217.740        213.800        217.210          2.068             na 
2013-04-09 Tu       211.330        213.540        210.580        212.810          1.107             na 
2013-04-08 Mo       210.170        210.480        208.920        210.480          0.401             na 
2013-04-05 Fr       205.790        209.790        205.630        209.640         -1.762             na 
2013-04-04 Th       212.850        213.710        212.550        213.400         -0.262             na 
2013-04-03 We       215.080        215.470        213.470        213.960         -0.788             na 
2013-04-02 Tu       214.610        215.900        214.520        215.660          1.516             na 
2013-04-01 Mo       214.030        215.430        211.920        212.440         -0.445             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       213.150        213.770        212.480        213.390          0.357             na 
2013-03-27 We       211.240        212.980        210.740        212.630         -0.155             na 
2013-03-26 Tu       213.290        213.450        211.840        212.960          0.141             na 
2013-03-25 Mo       212.980        213.900        211.830        212.660          0.160             na 
2013-03-22 Fr       213.960        214.410        211.940        212.320         -0.315             na 
2013-03-21 Th       213.700        215.000        212.340        212.990         -2.128             na 
2013-03-20 We       217.820        218.150        217.050        217.620          0.666             na 
2013-03-19 Tu       217.970        218.290        214.630        216.180         -0.470             na 
2013-03-18 Mo       216.600        218.590        216.080        217.200         -0.736             na 
2013-03-15 Fr       217.930        219.070        216.470        218.810          0.408             na 
2013-03-14 Th       218.360        219.020        217.270        217.920          0.304             na 
2013-03-13 We       217.540        218.200        216.350        217.260         -0.280             na 
2013-03-12 Tu       218.420        218.960        216.980        217.870         -0.657             na 
2013-03-11 Mo       217.990        219.460        217.350        219.310          0.536             na 
2013-03-08 Fr       218.320        218.580        217.300        218.140          0.470             na 
2013-03-07 Th       216.750        217.850        216.620        217.120          0.509             na 
2013-03-06 We       214.090        216.440        214.020        216.020          1.442             na 
2013-03-05 Tu       210.540        213.480        210.500        212.950          1.666             na 
2013-03-04 Mo       209.200        209.690        208.330        209.460         -0.281             na 
2013-03-01 Fr       208.690        210.150        207.690        210.050          0.157             na 
2013-02-28 Th       209.750        211.150        209.510        209.720         -0.252             na 
2013-02-27 We       207.650        211.260        207.060        210.250          1.237             na 
2013-02-26 Tu       207.940        209.010        206.600        207.680         -0.077             na 
2013-02-25 Mo       211.440        212.390        207.760        207.840         -1.442             na 
2013-02-22 Fr       210.130        211.050        209.460        210.880          1.006             na 
2013-02-21 Th       210.290        210.320        208.000        208.780         -1.230             na 
2013-02-20 We       214.980        215.730        211.270        211.380         -2.148             na 
2013-02-19 Tu       213.040        216.050        212.990        216.020          1.128             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       214.720        215.290        213.260        213.610         -0.429             na 
2013-02-14 Th       212.450        214.530        211.040        214.530         -0.524             na 
2013-02-13 We       216.150        217.020        214.960        215.660         -0.342             na 
2013-02-12 Tu       217.290        217.480        216.220        216.400         -0.666             na 
2013-02-11 Mo       218.090        218.600        217.330        217.850         -0.224             na 
2013-02-08 Fr       218.760        219.720        218.120        218.340          0.009             na 
2013-02-07 Th       218.280        219.060        217.240        218.320          0.262             na 
2013-02-06 We       215.930        217.790        215.750        217.750          0.313             na 
2013-02-05 Tu       215.610        217.940        215.360        217.070          1.753             na 
2013-02-04 Mo       213.020        215.080        212.870        213.330          0.131             na 
2013-02-01 Fr       212.670        213.630        211.530        213.050          0.838             na 
2013-01-31 Th       211.370        212.980        210.920        211.280          0.290             na 
2013-01-30 We       213.520        213.840        210.370        210.670         -1.177             na 
2013-01-29 Tu       214.130        214.150        212.290        213.180         -0.911             na 
2013-01-28 Mo       216.380        216.740        215.120        215.140         -0.264             na 
2013-01-25 Fr       215.300        216.270        215.130        215.710          0.606             na 
2013-01-24 Th       212.710        215.540        212.570        214.410          1.462             na 
2013-01-23 We       212.930        213.060        211.270        211.320         -0.691             na 
2013-01-22 Tu       211.850        212.790        210.720        212.790          0.330             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       211.310        212.090        211.140        212.090          0.260             na 
2013-01-17 Th       210.740        211.920        210.730        211.540          0.080             na 
2013-01-16 We       210.400        211.840        210.400        211.370          0.090             na 
2013-01-15 Tu       210.320        211.280        209.700        211.180          0.019             na 
2013-01-14 Mo       209.360        211.260        209.360        211.140          1.310             na 
2013-01-11 Fr       207.240        208.560        206.520        208.410          0.540             na 
2013-01-10 Th       207.020        207.550        206.100        207.290          0.646             na 
2013-01-09 We       206.560        207.730        205.710        205.960         -0.305             na 
2013-01-08 Tu       206.910        207.160        204.810        206.590         -0.496             na 
2013-01-07 Mo       207.280        207.760        206.080        207.620         -0.125             na 
2013-01-04 Fr       206.830        208.340        206.540        207.880          4.715             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       198.760        200.160        198.350        198.520         -0.879             na 
2012-12-27 Th       201.640        201.670        198.300        200.280         -0.660             na 
2012-12-26 We       201.120        203.010        200.360        201.610          0.363             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       201.540        201.810        200.360        200.880         -0.594             na 
2012-12-21 Fr       200.770        202.950        199.980        202.080         -1.683             na 
2012-12-20 Th       205.080        205.650        204.370        205.540          0.215             na 
2012-12-19 We       205.950        206.680        205.070        205.100         -0.427             na 
2012-12-18 Tu       202.980        206.080        202.890        205.980          1.303             na 
2012-12-17 Mo       201.580        203.370        201.100        203.330          0.863             na 
2012-12-14 Fr       201.010        202.830        200.710        201.590          0.204             na 
2012-12-13 Th       200.920        202.560        200.170        201.180          0.100             na 
2012-12-12 We       201.380        202.070        200.660        200.980         -0.040             na 
2012-12-11 Tu       200.950        202.540        200.370        201.060          0.475             na 
2012-12-10 Mo       197.820        200.610        197.820        200.110          1.229             na 
2012-12-07 Fr       198.970        199.780        196.680        197.680         -0.308             na 
2012-12-06 Th       197.010        198.450        196.730        198.290          0.952             na 
2012-12-05 We       196.100        197.570        195.710        196.420         -0.051             na 
2012-12-04 Tu       195.830        196.730        195.210        196.520          0.440             na 
2012-12-03 Mo       195.950        196.290        195.300        195.660          0.256             na 
2012-11-30 Fr       195.630        196.060        194.560        195.160          0.010             na 
2012-11-29 Th       194.700        195.630        194.190        195.140          1.156             na 
2012-11-28 We       191.710        192.920        189.540        192.910          0.317             na 
2012-11-27 Tu       192.680        193.540        192.240        192.300         -0.671             na 
2012-11-26 Mo       191.660        193.630        190.760        193.600          0.687             na 
2012-11-23 Fr       189.830        192.430        189.810        192.280          1.854             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       187.310        189.100        187.230        188.780          0.828             na 
2012-11-20 Tu       186.520        187.590        185.950        187.230         -0.203             na 
2012-11-19 Mo       185.590        187.680        185.590        187.610          1.907             na 
2012-11-16 Fr       183.580        184.440        181.650        184.100          0.234             na 
2012-11-15 Th       183.040        184.360        183.010        183.670          0.580             na 
2012-11-14 We       185.790        186.680        182.310        182.610          1.670             na 
2012-11-13 Tu       179.530        180.980        179.250        179.610         -0.921             na 
2012-11-12 Mo       181.400        182.550        180.720        181.280          0.028             na 
2012-11-09 Fr       180.100        182.790        179.690        181.230          0.188             na 
2012-11-08 Th       184.070        184.880        180.890        180.890         -1.845             na 
2012-11-07 We       187.460        188.020        183.610        184.290         -1.312             na 
2012-11-06 Tu       186.300        188.030        185.790        186.740          0.468             na 
2012-11-05 Mo       184.460        186.170        184.230        185.870          0.432             na 
2012-11-02 Fr       187.930        188.060        184.920        185.070         -1.291             na 
2012-11-01 Th       184.690        187.800        184.040        187.490          1.852             na 
2012-10-31 We       185.970        186.130        183.280        184.080         -0.680             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       185.060        186.230        184.400        185.340          0.043             na 
2012-10-25 Th       187.670        187.670        184.330        185.260         -0.915             na 
2012-10-24 We       190.820        191.090        186.510        186.970         -1.853             na 
2012-10-23 Tu       189.670        190.990        189.100        190.500         -0.610             na 
2012-10-22 Mo       191.520        192.110        190.480        191.670          0.214             na 
2012-10-19 Fr       195.210        195.210        191.020        191.260         -1.832             na 
2012-10-18 Th       195.690        196.510        194.440        194.830         -0.622             na 
2012-10-17 We       195.390        196.760        194.930        196.050         -0.401             na 
2012-10-16 Tu       194.760        196.890        194.710        196.840          1.234             na 
2012-10-15 Mo       193.810        194.770        193.170        194.440          0.616             na 
2012-10-12 Fr       193.020        194.140        192.350        193.250         -0.093             na 
2012-10-11 Th       195.070        195.180        192.830        193.430          0.036             na 
2012-10-10 We       195.980        196.090        193.100        193.360         -1.422             na 
2012-10-09 Tu       198.250        198.690        196.060        196.150         -1.129             na 
2012-10-08 Mo       198.040        199.500        197.450        198.390         -0.086             na 
2012-10-05 Fr       200.190        200.960        198.200        198.560         -0.156             na 
2012-10-04 Th       198.820        199.200        197.960        198.870          0.343             na 
2012-10-03 We       198.490        199.620        197.350        198.190          0.263             na 
2012-10-02 Tu       198.800        199.230        196.890        197.670         -0.323             na 
2012-10-01 Mo       199.750        200.890        197.500        198.310         -0.146             na 
2012-09-28 Fr       199.040        200.160        198.580        198.600          0.071             na 
2012-09-27 Th       197.060        198.740        196.140        198.460          1.276             na 
2012-09-26 We       196.900        196.940        193.970        195.960         -0.391             na 
2012-09-25 Tu       199.860        200.270        196.690        196.730         -0.892             na 
2012-09-24 Mo       198.600        199.060        197.570        198.500         -0.431             na 
2012-09-21 Fr       201.040        201.380        199.340        199.360         -0.360             na 
2012-09-20 Th       199.220        200.090        198.360        200.080         -0.160             na 
2012-09-19 We       200.440        200.890        199.060        200.400          0.185             na 
2012-09-18 Tu       199.810        201.210        199.720        200.030          0.055             na 
2012-09-17 Mo       200.220        200.640        199.100        199.920         -1.040             na 
2012-09-14 Fr       200.590        203.200        200.590        202.020          0.718             na 
2012-09-13 Th       197.950        201.850        197.910        200.580          1.257             na 
2012-09-12 We       197.420        198.660        197.230        198.090          0.421             na 
2012-09-11 Tu       197.050        198.450        196.250        197.260          0.157             na 
2012-09-10 Mo       198.900        199.140        196.840        196.950         -1.417             na 
2012-09-07 Fr       199.050        199.830        198.180        199.780         -0.110             na 
2012-09-06 Th       195.190        200.000        195.190        200.000          3.109             na 
2012-09-05 We       194.100        195.090        193.490        193.970         -0.365             na 
2012-09-04 Tu       194.500        195.660        192.750        194.680         -0.323             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       196.030        196.590        194.000        195.310          0.447             na 
2012-08-30 Th       196.240        196.260        194.100        194.440         -1.599             na 
2012-08-29 We       197.220        198.120        196.240        197.600          0.213             na 
2012-08-28 Tu       196.880        197.900        196.290        197.180         -0.061             na 
2012-08-27 Mo       196.930        197.600        196.000        197.300          0.468             na 
2012-08-24 Fr       195.380        196.730        194.440        196.380          0.481             na 
2012-08-23 Th       195.960        197.100        194.900        195.440         -0.519             na 
2012-08-22 We       196.340        196.690        195.060        196.460         -0.350             na 
2012-08-21 Tu       196.720        198.580        196.660        197.150          0.510             na 
2012-08-20 Mo       196.730        197.410        195.110        196.150         -0.447             na 
2012-08-17 Fr       196.560        197.410        196.060        197.030          0.397             na 
2012-08-16 Th       194.040        196.880        193.490        196.250          4.361             na 
2012-08-15 We       186.190        188.910        186.190        188.050          0.864             na 
2012-08-14 Tu       188.730        188.760        185.940        186.440         -0.930             na 
2012-08-13 Mo       189.350        189.800        187.140        188.190         -0.765             na 
2012-08-10 Fr       188.670        189.670        187.910        189.640         -0.378             na 
2012-08-09 Th       189.180        190.710        188.590        190.360          1.471             na 
2012-08-08 We       186.330        187.640        185.550        187.600          0.230             na 
2012-08-07 Tu       184.810        187.560        184.750        187.170          1.690             na 
2012-08-06 Mo       181.830        184.900        181.730        184.060          1.707             na 
2012-08-03 Fr       179.440        181.740        178.880        180.970          2.422             na 
2012-08-02 Th       177.480        179.210        175.620        176.690         -1.164             na 
2012-08-01 We       180.010        180.230        177.870        178.770          0.247             na 
2012-07-31 Tu       177.610        179.350        177.450        178.330          0.276             na 
2012-07-30 Mo       177.420        179.370        177.410        177.840          0.259             na 
2012-07-27 Fr       173.620        177.860        173.180        177.380          2.342             na 
2012-07-26 Th       174.980        175.420        172.980        173.320          0.773             na 
2012-07-25 We       171.180        173.230        169.990        171.990          1.081             na 
2012-07-24 Tu       173.590        173.670        169.110        170.150         -2.888             na 
2012-07-23 Mo       174.840        175.770        173.630        175.210         -1.562             na 
2012-07-20 Fr       179.640        180.490        177.980        177.990         -1.864             na 
2012-07-19 Th       180.870        181.650        180.360        181.370          0.144             na 
2012-07-18 We       177.230        181.530        177.010        181.110          2.212             na 
2012-07-17 Tu       177.840        177.870        174.600        177.190          0.113             na 
2012-07-16 Mo       177.410        177.580        175.940        176.990         -0.545             na 
2012-07-13 Fr       176.150        178.410        176.140        177.960          1.281             na 
2012-07-12 Th       176.360        176.780        174.590        175.710         -1.552             na 
2012-07-11 We       179.190        180.470        177.600        178.480         -0.341             na 
2012-07-10 Tu       182.160        182.530        178.470        179.090         -1.132             na 
2012-07-09 Mo       182.080        182.430        180.520        181.140         -0.685             na 
2012-07-06 Fr       183.430        183.930        181.310        182.390         -1.469             na 
2012-07-05 Th       185.170        185.890        184.220        185.110         -0.564             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       184.310        186.430        184.310        186.160          0.692             na 
2012-07-02 Mo       184.280        184.880        183.470        184.880          0.157             na 
2012-06-29 Fr       182.360        184.590        182.150        184.590          2.578             na 
2012-06-28 Th       180.470        180.770        177.790        179.950         -1.007             na 
2012-06-27 We       181.710        182.280        181.180        181.780          0.375             na 
2012-06-26 Tu       181.950        181.980        179.810        181.100         -0.187             na 
2012-06-25 Mo       182.240        182.240        180.410        181.440         -1.273             na 
2012-06-22 Fr       182.490        184.140        182.340        183.780          1.084             na 
2012-06-21 Th       186.900        187.100        181.530        181.810         -2.859             na 
2012-06-20 We       186.550        187.750        185.290        187.160          0.672             na 
2012-06-19 Tu       185.540        186.680        185.020        185.910          0.830             na 
2012-06-18 Mo       183.320        184.910        182.530        184.380          0.452             na 
2012-06-15 Fr       181.740        183.620        181.280        183.550          1.252             na 
2012-06-14 Th       180.200        182.060        178.910        181.280          0.717             na 
2012-06-13 We       181.410        181.940        179.490        179.990         -0.865             na 
2012-06-12 Tu       178.150        181.850        178.150        181.560          2.017             na 
2012-06-11 Mo       183.010        183.290        177.740        177.970         -2.010             na 
2012-06-08 Fr       179.380        181.980        178.680        181.620          1.046             na 
2012-06-07 Th       182.510        183.070        179.450        179.740         -0.592             na 
2012-06-06 We       177.300        180.820        177.250        180.810          2.332             na 
2012-06-05 Tu       174.820        176.950        174.740        176.690          0.770             na 
2012-06-04 Mo       175.260        176.770        173.930        175.340          0.046             na 
2012-06-01 Fr       177.610        177.610        175.190        175.260         -2.411             na 
2012-05-31 Th       179.560        180.350        177.840        179.590         -0.078             na 
2012-05-30 We       180.430        180.560        179.280        179.730         -1.642             na 
2012-05-29 Tu       180.560        183.250        180.560        182.730          1.337             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       180.060        181.000        179.790        180.320          0.161             na 
2012-05-24 Th       182.910        183.000        179.400        180.030         -1.537             na 
2012-05-23 We       181.810        183.300        179.640        182.840         -0.077             na 
2012-05-22 Tu       183.120        184.390        182.050        182.980          0.263             na 
2012-05-21 Mo       179.100        182.660        178.590        182.500          1.961             na 
2012-05-18 Fr       181.110        181.430        178.660        178.990         -1.154             na 
2012-05-17 Th       183.630        183.680        181.080        181.080         -1.394             na 
2012-05-16 We       186.070        186.600        183.590        183.640         -0.455             na 
2012-05-15 Tu       186.100        186.410        184.300        184.480         -0.769             na 
2012-05-14 Mo       184.700        186.910        184.630        185.910         -0.231             na 
2012-05-11 Fr       187.130        189.490        186.240        186.340         -1.025             na 
2012-05-10 Th       191.710        191.940        187.850        188.270         -5.259             na 
2012-05-09 We       196.840        199.650        195.900        198.720         -0.030             na 
2012-05-08 Tu       199.700        199.810        197.380        198.780         -1.345             na 
2012-05-07 Mo       201.330        202.630        201.060        201.490         -0.322             na 
2012-05-04 Fr       205.410        205.530        201.550        202.140         -2.437             na 
2012-05-03 Th       209.830        209.960        206.630        207.190         -1.032             na 
2012-05-02 We       209.580        209.640        207.320        209.350         -0.617             na 
2012-05-01 Tu       211.400        212.670        210.590        210.650         -0.402             na 
2012-04-30 Mo       210.720        211.560        209.840        211.500          0.142             na 
2012-04-27 Fr       209.370        211.480        208.370        211.200          0.927             na 
2012-04-26 Th       207.430        209.690        206.960        209.260          0.625             na 
2012-04-25 We       207.620        208.560        206.320        207.960          0.878             na 
2012-04-24 Tu       207.560        207.930        205.430        206.150         -0.411             na 
2012-04-23 Mo       207.470        207.470        205.780        207.000         -1.141             na 
2012-04-20 Fr       210.850        211.150        209.250        209.390         -0.810             na 
2012-04-19 Th       211.240        214.470        209.810        211.100          0.157             na 
2012-04-18 We       210.790        211.290        209.720        210.770         -0.566             na 
2012-04-17 Tu       210.210        212.730        209.900        211.970          1.562             na 
2012-04-16 Mo       210.140        210.370        207.190        208.710         -0.249             na 
2012-04-13 Fr       211.000        211.240        209.090        209.230         -1.339             na 
2012-04-12 Th       210.750        213.210        210.680        212.070          0.842             na 
2012-04-11 We       208.210        210.750        207.780        210.300          1.589             na 
2012-04-10 Tu       211.190        212.030        206.850        207.010         -1.961             na 
2012-04-09 Mo       210.880        212.070        210.240        211.150         -1.161             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       214.250        214.660        212.930        213.630         -0.836             na 
2012-04-04 We       217.320        218.110        214.500        215.430         -1.894             na 
2012-04-03 Tu       221.890        222.290        218.490        219.590         -1.339             na 
2012-04-02 Mo       221.100        223.090        220.650        222.570          0.601             na 
2012-03-30 Fr       221.380        221.700        219.740        221.240          0.427             na 
2012-03-29 Th       218.860        220.640        217.830        220.300          0.136             na 
2012-03-28 We       220.050        220.500        217.980        220.000         -0.222             na 
2012-03-27 Tu       221.100        221.770        220.310        220.490          0.023             na 
2012-03-26 Mo       218.900        220.520        218.570        220.440          1.529             na 
2012-03-23 Fr       216.220        217.420        215.230        217.120          0.393             na 
2012-03-22 Th       215.840        217.280        215.360        216.270         -0.419             na 
2012-03-21 We       217.040        218.030        215.700        217.180          0.143             na 
2012-03-20 Tu       214.310        217.340        214.250        216.870          0.706             na 
2012-03-19 Mo       213.450        216.460        213.440        215.350          0.673             na 
2012-03-16 Fr       213.460        213.910        212.890        213.910          0.503             na 
2012-03-15 Th       212.840        213.560        211.770        212.840         -0.300             na 
2012-03-14 We       214.890        215.260        212.480        213.480         -0.933             na 
2012-03-13 Tu       212.480        215.490        212.440        215.490          1.901             na 
2012-03-12 Mo       212.110        212.240        210.430        211.470         -0.297             na 
2012-03-09 Fr       210.600        212.540        210.470        212.100          0.688             na 
2012-03-08 Th       210.140        211.340        209.230        210.650          1.118             na 
2012-03-07 We       207.960        209.100        207.760        208.320          0.405             na 
2012-03-06 Tu       208.030        208.500        206.680        207.480         -1.416             na 
2012-03-05 Mo       211.960        212.010        209.700        210.460         -0.918             na 
2012-03-02 Fr       213.210        213.860        211.770        212.410         -0.655             na 
2012-03-01 Th       213.910        214.630        213.120        213.810          0.155             na 
2012-02-29 We       216.920        217.090        213.390        213.480         -1.645             na 
2012-02-28 Tu       217.120        217.450        216.040        217.050         -0.041             na 
2012-02-27 Mo       215.800        217.870        214.950        217.140         -0.046             na 
2012-02-24 Fr       218.360        218.560        217.050        217.240         -0.335             na 
2012-02-23 Th       216.040        218.120        215.160        217.970          0.512             na 
2012-02-22 We       219.260        219.280        216.530        216.860         -0.810             na 
2012-02-21 Tu       219.350        220.290        217.420        218.630         -0.192             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       218.810        219.430        217.420        219.050          0.188             na 
2012-02-16 Th       216.310        219.080        215.550        218.640          1.387             na 
2012-02-15 We       216.370        217.800        215.210        215.650         -0.217             na 
2012-02-14 Tu       215.040        216.150        214.240        216.120         -0.009             na 
2012-02-13 Mo       216.340        216.530        215.050        216.140          0.624             na 
2012-02-10 Fr       214.280        216.090        213.950        214.800         -0.831             na 
2012-02-09 Th       218.280        219.250        215.250        216.600         -0.915             na 
2012-02-08 We       218.080        218.720        216.550        218.600          0.367             na 
2012-02-07 Tu       216.580        218.400        215.820        217.800          0.138             na 
2012-02-06 Mo       216.600        217.570        215.420        217.500          0.240             na 
2012-02-03 Fr       215.010        217.350        214.890        216.980          1.826             na 
2012-02-02 Th       212.900        213.530        212.570        213.090          0.330             na 
2012-02-01 We       211.780        213.200        211.220        212.390          1.109             na 
2012-01-31 Tu       211.140        211.590        208.640        210.060          0.071             na 
2012-01-30 Mo       208.360        210.320        207.590        209.910         -0.128             na 
2012-01-27 Fr       209.810        210.920        208.780        210.180         -0.961             na 
2012-01-26 Th       213.800        214.240        211.420        212.220         -0.329             na 
2012-01-25 We       211.320        213.170        209.710        212.920          0.330             na 
2012-01-24 Tu       210.820        212.330        209.490        212.220          0.217             na 
2012-01-23 Mo       212.790        213.710        210.200        211.760         -0.582             na 
2012-01-20 Fr       212.170        213.460        211.820        213.000          0.358             na 
2012-01-19 Th       210.660        213.390        210.600        212.240          1.463             na 
2012-01-18 We       206.560        209.520        206.280        209.180          1.352             na 
2012-01-17 Tu       206.390        207.090        205.160        206.390          0.840             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       204.640        205.420        202.970        204.670         -1.030             na 
2012-01-12 Th       205.850        207.050        204.130        206.800          0.706             na 
2012-01-11 We       203.360        205.670        203.130        205.350          1.023             na 
2012-01-10 Tu       204.760        205.740        202.940        203.270          0.217             na 
2012-01-09 Mo       201.520        203.550        201.160        202.830          0.755             na 
2012-01-06 Fr       201.310        202.230        200.220        201.310          0.289             na 
2012-01-05 Th       199.870        201.160        198.590        200.730         -0.164             na 
2012-01-04 We       199.490        201.610        197.780        201.060         -0.278             na 
2012-01-03 Tu       201.260        203.410        200.980        201.620          2.382             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       197.250        198.170        196.840        196.930         -0.294             na 
2011-12-29 Th       196.180        197.590        196.070        197.510          0.966             na 
2011-12-28 We       199.470        199.490        195.450        195.620         -2.166             na 
2011-12-27 Tu       198.660        200.530        198.420        199.950          0.584             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       196.970        198.860        196.810        198.790          1.181             na 
2011-12-22 Th       194.650        197.130        194.500        196.470          1.174             na 
2011-12-21 We       196.850        196.880        192.830        194.190         -1.356             na 
2011-12-20 Tu       193.240        197.150        193.210        196.860          3.791             na 
2011-12-19 Mo       193.180        193.480        189.160        189.670         -1.511             na 
2011-12-16 Fr       193.870        196.500        192.160        192.580         -0.362             na 
2011-12-15 Th       195.720        195.720        192.420        193.280         -0.109             na 
2011-12-14 We       197.360        197.360        192.550        193.490         -2.219             na 
2011-12-13 Tu       201.200        201.810        196.600        197.880         -0.767             na 
2011-12-12 Mo       199.700        199.990        197.390        199.410         -1.258             na 
2011-12-09 Fr       198.100        202.540        197.950        201.950          2.052             na 
2011-12-08 Th       200.330        202.320        197.410        197.890         -1.904             na 
2011-12-07 We       200.670        202.520        198.660        201.730          0.084             na 
2011-12-06 Tu       201.440        202.610        200.950        201.560         -0.074             na 
2011-12-05 Mo       202.690        202.730        200.390        201.710          0.976             na 
2011-12-02 Fr       202.180        202.780        199.540        199.760         -0.449             na 
2011-12-01 Th       200.790        201.710        199.480        200.660         -0.234             na 
2011-11-30 We       198.660        201.360        198.550        201.130          4.256             na 
2011-11-29 Tu       195.310        196.490        192.620        192.920         -0.863             na 
2011-11-28 Mo       193.650        195.260        192.950        194.600          3.434             na 
2011-11-25 Fr       187.480        191.490        187.450        188.140         -0.180             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       192.420        192.580        188.450        188.480         -3.339             na 
2011-11-22 Tu       194.990        196.310        193.280        194.990         -0.327             na 
2011-11-21 Mo       196.860        197.630        193.890        195.630         -2.492             na 
2011-11-18 Fr       202.830        203.000        200.490        200.630         -0.826             na 
2011-11-17 Th       205.310        205.490        200.000        202.300         -1.432             na 
2011-11-16 We       205.740        208.880        204.950        205.240         -1.365             na 
2011-11-15 Tu       205.410        209.020        205.170        208.080          0.819             na 
2011-11-14 Mo       206.180        207.890        205.760        206.390         -0.087             na 
2011-11-11 Fr       204.370        207.340        204.370        206.570          2.414             na 
2011-11-10 Th       203.780        204.120        199.830        201.700          1.822             na 
2011-11-09 We       200.600        201.770        197.130        198.090         -3.545             na 
2011-11-08 Tu       204.660        205.640        202.210        205.370          0.973             na 
2011-11-07 Mo       202.130        203.950        200.280        203.390          0.242             na 
2011-11-04 Fr       201.050        203.380        199.790        202.900         -0.290             na 
2011-11-03 Th       202.680        203.760        198.790        203.490          3.279             na 
2011-11-02 We       195.200        197.530        194.110        197.030          2.561             na 
2011-11-01 Tu       192.250        194.580        191.340        192.110         -3.419             na 
2011-10-31 Mo       200.160        200.870        198.870        198.910         -1.904             na 
2011-10-28 Fr       201.050        203.090        200.520        202.770          0.039             na 
2011-10-27 Th       200.820        204.060        199.150        202.690          3.556             na 
2011-10-26 We       197.970        198.490        192.430        195.730          0.164             na 
2011-10-25 Tu       198.150        198.150        195.070        195.410         -1.735             na 
2011-10-24 Mo       195.150        199.310        195.030        198.860          2.278             na 
2011-10-21 Fr       195.090        196.050        192.940        194.430          0.898             na 
2011-10-20 Th       193.780        193.920        189.620        192.700         -0.290             na 
2011-10-19 We       197.100        197.650        192.540        193.260         -2.522             na 
2011-10-18 Tu       194.440        199.540        192.360        198.260          1.902             na 
2011-10-17 Mo       197.900        197.940        193.510        194.560         -2.359             na 
2011-10-14 Fr       197.770        199.300        196.810        199.260          1.986             na 
2011-10-13 Th       192.720        195.510        192.180        195.380          0.987             na 
2011-10-12 We       193.480        195.140        192.780        193.470          0.834             na 
2011-10-11 Tu       191.220        192.360        190.490        191.870         -0.167             na 
2011-10-10 Mo       189.570        192.200        189.130        192.190          3.051             na 
2011-10-07 Fr       189.410        189.630        185.110        186.500         -1.260             na 
2011-10-06 Th       185.230        188.890        183.680        188.880          2.108             na 
2011-10-05 We       179.070        185.880        178.840        184.980          3.260             na 
2011-10-04 Tu       171.580        179.440        171.180        179.140          3.209             na 
2011-10-03 Mo       176.720        179.190        173.490        173.570         -2.522             na 
2011-09-30 Fr       180.740        182.510        178.050        178.060         -2.705             na 
2011-09-29 Th       187.170        187.810        178.980        183.010         -0.468             na 
2011-09-28 We       189.050        189.920        183.710        183.870         -2.020             na 
2011-09-27 Tu       187.910        190.960        186.460        187.660          1.625             na 
2011-09-26 Mo       183.090        184.880        179.950        184.660          1.674             na 
2011-09-23 Fr       178.580        182.650        178.450        181.620          1.142             na 
2011-09-22 Th       180.180        182.380        176.140        179.570         -3.384             na 
2011-09-21 We       191.850        193.090        185.760        185.860         -3.329             na 
2011-09-20 Tu       195.000        195.400        192.200        192.260         -0.933             na 
2011-09-19 Mo       192.860        195.050        190.650        194.070         -0.884             na 
2011-09-16 Fr       195.340        196.860        194.230        195.800         -0.926             na 
2011-09-15 Th       197.430        197.990        195.210        197.630          1.245             na 
2011-09-14 We       194.450        197.590        192.210        195.200          1.108             na 
2011-09-13 Tu       190.390        193.940        189.610        193.060          1.552             na 
2011-09-12 Mo       185.430        190.160        184.850        190.110          1.273             na 
2011-09-09 Fr       191.470        191.490        186.120        187.720         -2.867             na 
2011-09-08 Th       191.990        197.000        191.990        193.260          0.093             na 
2011-09-07 We       188.880        193.130        188.770        193.080          3.929             na 
2011-09-06 Tu       182.720        186.020        181.110        185.780         -0.801             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       189.230        190.370        186.090        187.280         -2.803             na 
2011-09-01 Th       194.320        197.040        192.300        192.680         -0.372             na 
2011-08-31 We       194.250        196.210        191.680        193.400          0.223             na 
2011-08-30 Tu       190.440        194.220        189.350        192.970          0.510             na 
2011-08-29 Mo       187.840        192.080        187.520        191.990          3.722             na 
2011-08-26 Fr       179.440        186.470        178.340        185.100          2.828             na 
2011-08-25 Th       185.110        185.500        179.500        180.010         -2.587             na 
2011-08-24 We       183.530        185.490        180.950        184.790          0.348             na 
2011-08-23 Tu       179.030        184.150        178.410        184.150          3.665             na 
2011-08-22 Mo       182.200        182.420        177.060        177.640         -0.039             na 
2011-08-19 Fr       178.370        182.950        177.460        177.710         -1.283             na 
2011-08-18 Th       184.690        184.760        178.520        180.020         -5.892             na 
2011-08-17 We       192.250        193.910        188.670        191.290         -0.551             na 
2011-08-16 Tu       191.620        193.840        189.490        192.350         -0.881             na 
2011-08-15 Mo       191.550        194.060        190.620        194.060          2.115             na 
2011-08-12 Fr       188.710        191.270        187.060        190.040          1.344             na 
2011-08-11 Th       180.670        189.880        180.650        187.520          8.137             na 
2011-08-10 We       176.230        179.610        173.150        173.410         -4.087             na 
2011-08-09 Tu       176.330        180.820        170.220        180.800          4.238             na 
2011-08-08 Mo       180.530        183.490        173.450        173.450         -7.567             na 
2011-08-05 Fr       190.570        191.870        181.270        187.650         -0.783             na 
2011-08-04 Th       196.140        196.530        189.080        189.130         -4.993             na 
2011-08-03 We       197.230        199.330        194.360        199.070          1.277             na 
2011-08-02 Tu       199.810        201.050        196.490        196.560         -2.427             na 
2011-08-01 Mo       205.500        206.140        198.880        201.450         -0.837             na 
2011-07-29 Fr       201.820        205.230        200.890        203.150         -0.152             na 
2011-07-28 Th       203.400        206.400        202.380        203.460          0.623             na 
2011-07-27 We       206.800        206.870        201.690        202.200         -3.650             na 
2011-07-26 Tu       209.610        210.930        209.060        209.860          0.210             na 
2011-07-25 Mo       210.050        211.360        209.190        209.420         -1.547             na 
2011-07-22 Fr       210.840        213.040        210.050        212.710          1.189             na 
2011-07-21 Th       207.450        210.950        207.160        210.210          0.632             na 
2011-07-20 We       210.730        211.010        208.300        208.890         -0.595             na 
2011-07-19 Tu       207.270        210.270        207.250        210.140          2.477             na 
2011-07-18 Mo       205.980        206.730        203.220        205.060         -0.966             na 
2011-07-15 Fr       206.820        207.440        205.820        207.060          0.563             na 
2011-07-14 Th       209.880        211.050        205.030        205.900         -1.770             na 
2011-07-13 We       211.390        212.510        209.170        209.610         -0.181             na 
2011-07-12 Tu       212.110        212.360        209.890        209.990         -0.976             na 
2011-07-11 Mo       214.340        214.950        211.310        212.060         -2.276             na 
2011-07-08 Fr       215.930        217.010        214.340        217.000         -0.764             na 
2011-07-07 Th       216.590        219.310        216.400        218.670          1.631             na 
2011-07-06 We       214.690        215.330        213.520        215.160         -0.065             na 
2011-07-05 Tu       215.890        215.890        214.010        215.300         -0.199             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       212.380        216.010        211.900        215.730          1.582             na 
2011-06-30 Th       210.160        212.680        210.090        212.370          1.317             na 
2011-06-29 We       209.100        210.170        208.300        209.610          0.672             na 
2011-06-28 Tu       206.450        208.270        206.270        208.210          0.877             na 
2011-06-27 Mo       204.370        207.250        203.620        206.400          1.003             na 
2011-06-24 Fr       208.080        208.200        204.020        204.350         -2.019             na 
2011-06-23 Th       202.730        208.610        202.340        208.560          1.405             na 
2011-06-22 We       206.300        207.480        205.560        205.670         -0.676             na 
2011-06-21 Tu       202.080        207.370        201.670        207.070          2.871             na 
2011-06-20 Mo       199.440        201.380        199.270        201.290          0.620             na 
2011-06-17 Fr       203.480        203.950        199.390        200.050         -1.560             na 
2011-06-16 Th       203.960        204.400        201.340        203.220         -0.587             na 
2011-06-15 We       206.950        207.610        203.890        204.420         -2.088             na 
2011-06-14 Tu       208.070        209.570        208.020        208.780          1.227             na 
2011-06-13 Mo       207.730        208.770        205.580        206.250         -0.358             na 
2011-06-10 Fr       210.250        210.260        206.470        206.990         -1.984             na 
2011-06-09 Th       210.760        212.240        210.180        211.180          0.095             na 
2011-06-08 We       212.690        213.360        210.040        210.980         -1.480             na 
2011-06-07 Tu       216.380        216.530        214.120        214.150         -0.663             na 
2011-06-06 Mo       217.280        218.360        215.410        215.580         -1.010             na 
2011-06-03 Fr       218.160        220.380        217.490        217.780         -1.305             na 
2011-06-02 Th       220.000        222.080        219.910        220.660          0.455             na 
2011-06-01 We       225.010        225.740        219.490        219.660         -2.917             na 
2011-05-31 Tu       225.220        226.270        223.720        226.260          1.258             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       221.920        223.720        221.750        223.450          1.035             na 
2011-05-26 Th       218.980        221.620        218.760        221.160          0.669             na 
2011-05-25 We       217.610        220.450        217.600        219.690          0.664             na 
2011-05-24 Tu       219.940        220.050        217.660        218.240         -0.479             na 
2011-05-23 Mo       219.360        220.040        218.160        219.290         -1.447             na 
2011-05-20 Fr       223.080        224.200        221.760        222.510         -0.474             na 
2011-05-19 Th       223.960        224.390        222.760        223.570          0.418             na 
2011-05-18 We       220.800        222.680        220.140        222.640          0.911             na 
2011-05-17 Tu       219.650        220.920        218.570        220.630          0.086             na 
2011-05-16 Mo       222.730        224.070        220.280        220.440         -1.374             na 
2011-05-13 Fr       224.960        225.820        222.950        223.510         -0.795             na 
2011-05-12 Th       223.310        226.180        221.460        225.300         -0.661             na 
2011-05-11 We       228.030        229.890        225.680        226.800         -0.653             na 
2011-05-10 Tu       226.870        228.900        226.660        228.290          0.995             na 
2011-05-09 Mo       225.240        226.410        223.970        226.040          0.511             na 
2011-05-06 Fr       226.390        227.340        224.130        224.890          0.290             na 
2011-05-05 Th       222.870        226.530        222.870        224.240          0.116             na 
2011-05-04 We       224.620        225.370        221.940        223.980         -0.458             na 
2011-05-03 Tu       226.930        227.460        223.580        225.010         -1.160             na 
2011-05-02 Mo       229.180        229.460        227.040        227.650         -0.315             na 
2011-04-29 Fr       228.090        229.220        227.810        228.370         -0.971             na 
2011-04-28 Th       230.120        231.510        229.570        230.610         -0.100             na 
2011-04-27 We       230.610        231.270        228.540        230.840          0.724             na 
2011-04-26 Tu       227.660        230.030        227.500        229.180          1.027             na 
2011-04-25 Mo       225.660        227.240        225.590        226.850          0.429             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       225.720        226.200        224.630        225.880          1.214             na 
2011-04-20 We       221.520        223.340        220.980        223.170          2.630             na 
2011-04-19 Tu       218.050        218.330        216.280        217.450          0.014             na 
2011-04-18 Mo       217.360        217.580        215.210        217.420         -1.209             na 
2011-04-15 Fr       219.570        220.960        218.980        220.080          0.301             na 
2011-04-14 Th       218.380        219.600        217.390        219.420         -0.336             na 
2011-04-13 We       220.800        221.480        218.940        220.160          0.769             na 
2011-04-12 Tu       220.120        220.130        217.540        218.480         -1.439             na 
2011-04-11 Mo       223.810        224.260        220.800        221.670         -0.203             na 
2011-04-08 Fr       224.210        224.760        221.320        222.120         -0.470             na 
2011-04-07 Th       225.020        225.920        222.400        223.170         -0.681             na 
2011-04-06 We       221.840        225.180        221.740        224.700          2.150             na 
2011-04-05 Tu       220.330        222.270        219.580        219.970         -0.168             na 
2011-04-04 Mo       222.000        222.520        219.130        220.340         -0.604             na 
2011-04-01 Fr       224.490        224.500        221.140        221.680         -1.005             na 
2011-03-31 Th       223.770        224.690        223.020        223.930         -0.076             na 
2011-03-30 We       224.820        224.880        223.330        224.100          0.417             na 
2011-03-29 Tu       219.200        223.170        218.980        223.170          1.913             na 
2011-03-28 Mo       221.310        221.660        218.940        218.980         -0.559             na 
2011-03-25 Fr       221.680        222.350        220.210        220.210         -1.516             na 
2011-03-24 Th       222.360        223.860        220.720        223.600          1.035             na 
2011-03-23 We       219.940        221.670        218.200        221.310          0.518             na 
2011-03-22 Tu       222.280        222.530        220.140        220.170         -0.873             na 
2011-03-21 Mo       221.520        223.190        221.080        222.110          2.054             na 
2011-03-18 Fr       221.270        221.280        216.640        217.640         -0.128             na 
2011-03-17 Th       220.260        221.170        217.750        217.920          1.057             na 
2011-03-16 We       220.000        222.110        215.050        215.640         -2.465             na 
2011-03-15 Tu       216.290        222.130        215.990        221.090         -1.523             na 
2011-03-14 Mo       223.940        225.660        222.990        224.510         -0.752             na 
2011-03-11 Fr       224.360        227.020        224.120        226.210          0.244             na 
2011-03-10 Th       227.020        227.450        225.270        225.660         -1.819             na 
2011-03-09 We       232.000        232.000        229.340        229.840         -1.979             na 
2011-03-08 Tu       233.030        235.350        231.030        234.480          0.175             na 
2011-03-07 Mo       237.910        237.970        231.870        234.070         -1.540             na 
2011-03-04 Fr       239.260        239.260        236.420        237.730         -0.635             na 
2011-03-03 Th       237.220        239.780        237.160        239.250          2.095             na 
2011-03-02 We       235.280        237.170        233.960        234.340         -0.471             na 
2011-03-01 Tu       239.920        239.920        234.700        235.450         -1.287             na 
2011-02-28 Mo       239.350        240.120        237.230        238.520          0.021             na 
2011-02-25 Fr       236.180        238.700        236.090        238.470          1.693             na 
2011-02-24 Th       232.980        235.360        231.990        234.500          0.999             na 
2011-02-23 We       235.800        236.980        230.550        232.180         -1.739             na 
2011-02-22 Tu       238.870        239.750        235.800        236.290         -2.424             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       241.900        243.500        241.250        242.160          0.257             na 
2011-02-17 Th       240.050        241.940        239.760        241.540          0.529             na 
2011-02-16 We       240.210        240.940        239.520        240.270          0.628             na 
2011-02-15 Tu       239.970        240.090        237.850        238.770         -0.483             na 
2011-02-14 Mo       240.130        241.420        239.580        239.930          0.129             na 
2011-02-11 Fr       238.690        239.800        237.950        239.620          0.529             na 
2011-02-10 Th       236.150        238.660        235.750        238.360         -2.968             na 
2011-02-09 We       245.200        246.800        244.490        245.650         -0.211             na 
2011-02-08 Tu       244.470        246.170        243.380        246.170          0.704             na 
2011-02-07 Mo       244.600        246.470        244.320        244.450         -0.065             na 
2011-02-04 Fr       242.700        244.730        241.690        244.610          1.532             na 
2011-02-03 Th       238.140        241.330        237.440        240.920          1.231             na 
2011-02-02 We       237.410        238.980        237.310        237.990          0.050             na 
2011-02-01 Tu       235.350        238.420        234.980        237.870          1.854             na 
2011-01-31 Mo       233.010        234.250        230.860        233.540          0.452             na 
2011-01-28 Fr       237.930        237.930        231.880        232.490         -2.286             na 
2011-01-27 Th       236.620        238.140        235.940        237.930          1.606             na 
2011-01-26 We       233.270        234.880        231.560        234.170          0.640             na 
2011-01-25 Tu       231.000        232.680        230.200        232.680          0.082             na 
2011-01-24 Mo       230.240        232.490        228.980        232.490          1.135             na 
2011-01-21 Fr       231.360        232.760        229.420        229.880          0.113             na 
2011-01-20 Th       230.290        230.740        227.890        229.620         -1.817             na 
2011-01-19 We       238.610        239.040        233.010        233.870         -2.118             na 
2011-01-18 Tu       239.130        239.830        238.180        238.930          0.534             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       236.820        237.660        235.970        237.660          0.490             na 
2011-01-13 Th       237.060        238.080        235.580        236.500         -0.089             na 
2011-01-12 We       236.080        236.710        234.870        236.710          0.822             na 
2011-01-11 Tu       234.870        235.600        233.680        234.780          0.432             na 
2011-01-10 Mo       232.870        234.320        232.030        233.770         -0.009             na 
2011-01-07 Fr       235.150        235.440        231.860        233.790         -0.583             na 
2011-01-06 Th       234.150        235.340        233.510        235.160          0.633             na 
2011-01-05 We       229.720        234.030        229.590        233.680          1.883             na 
2011-01-04 Tu       229.970        230.180        227.640        229.360          0.245             na 
2011-01-03 Mo       227.740        230.650        227.740        228.800          1.522             na 
2010-12-31 Fr       225.520        225.740        224.190        225.370         -0.098             na 
2010-12-30 Th       225.980        226.660        225.450        225.590         -0.137             na 
2010-12-29 We       226.420        226.590        225.780        225.900          0.018             na 
2010-12-28 Tu       226.710        226.850        225.350        225.860          0.106             na 
2010-12-27 Mo       223.830        226.150        222.940        225.620          0.836             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       223.720        224.200        223.380        223.750         -0.138             na 
2010-12-22 We       223.740        224.140        223.120        224.060          0.031             na 
2010-12-21 Tu       224.210        224.730        223.500        223.990          0.251             na 
2010-12-20 Mo       224.060        224.440        222.360        223.430          0.009             na 
2010-12-17 Fr       224.460        224.460        223.030        223.410         -0.214             na 
2010-12-16 Th       221.430        224.040        220.880        223.890          1.207             na 
2010-12-15 We       222.100        223.500        220.760        221.220         -0.387             na 
2010-12-14 Tu       223.360        224.240        221.490        222.080         -0.229             na 
2010-12-13 Mo       224.780        225.620        222.520        222.590         -0.771             na 
2010-12-10 Fr       222.960        224.430        221.830        224.320          0.832             na 
2010-12-09 Th       221.590        222.940        220.680        222.470          0.967             na 
2010-12-08 We       220.680        220.970        219.280        220.340          0.032             na 
2010-12-07 Tu       223.000        223.170        220.130        220.270         -0.231             na 
2010-12-06 Mo       220.150        221.370        219.510        220.780          0.583             na 
2010-12-03 Fr       218.090        219.830        218.090        219.500          0.215             na 
2010-12-02 Th       218.370        219.500        218.100        219.030          0.505             na 
2010-12-01 We       217.440        219.140        217.290        217.930          1.741             na 
2010-11-30 Tu       213.450        215.500        213.160        214.200         -0.682             na 
2010-11-29 Mo       216.280        216.440        213.260        215.670         -0.787             na 
2010-11-26 Fr       216.550        218.230        216.030        217.380         -0.115             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       215.880        218.010        215.770        217.630          1.734             na 
2010-11-23 Tu       215.230        215.940        213.220        213.920         -1.768             na 
2010-11-22 Mo       217.210        218.430        215.200        217.770          0.055             na 
2010-11-19 Fr       216.680        217.890        215.100        217.650          0.675             na 
2010-11-18 Th       216.720        217.720        216.140        216.190          1.236             na 
2010-11-17 We       212.600        215.500        212.600        213.550          0.650             na 
2010-11-16 Tu       215.040        215.960        211.380        212.170         -2.099             na 
2010-11-15 Mo       220.160        220.650        216.560        216.720         -0.928             na 
2010-11-12 Fr       220.560        221.840        217.470        218.750         -1.192             na 
2010-11-11 Th       218.410        222.050        218.150        221.390         -5.771             na 
2010-11-10 We       232.430        235.100        230.750        234.950          1.002             na 
2010-11-09 Tu       234.480        235.130        231.510        232.620         -0.653             na 
2010-11-08 Mo       233.470        234.900        233.380        234.150         -0.021             na 
2010-11-05 Fr       233.660        234.210        232.260        234.200         -0.090             na 
2010-11-04 Th       233.660        235.130        233.240        234.410          2.362             na 
2010-11-03 We       226.160        229.120        225.550        229.000          1.202             na 
2010-11-02 Tu       226.200        226.870        225.400        226.280          0.946             na 
2010-11-01 Mo       225.760        227.240        223.470        224.160         -0.054             na 
2010-10-29 Fr       223.760        225.910        223.760        224.280          0.129             na 
2010-10-28 Th       225.200        225.210        222.560        223.990         -0.045             na 
2010-10-27 We       221.780        224.350        221.260        224.090          0.534             na 
2010-10-26 Tu       221.390        224.380        220.980        222.900         -0.112             na 
2010-10-25 Mo       222.140        224.090        222.040        223.150          0.977             na 
2010-10-22 Fr       218.710        220.990        218.570        220.990          1.228             na 
2010-10-21 Th       220.100        220.280        215.750        218.310         -0.633             na 
2010-10-20 We       217.120        220.720        217.120        219.700          1.534             na 
2010-10-19 Tu       217.090        218.230        214.730        216.380         -1.744             na 
2010-10-18 Mo       220.840        221.020        219.230        220.220         -0.452             na 
2010-10-15 Fr       221.760        222.110        218.920        221.220          0.377             na 
2010-10-14 Th       221.560        221.600        218.990        220.390         -0.627             na 
2010-10-13 We       219.910        222.700        219.270        221.780          1.837             na 
2010-10-12 Tu       215.680        218.550        214.380        217.780          0.731             na 
2010-10-11 Mo       217.230        217.530        215.490        216.200         -0.470             na 
2010-10-08 Fr       215.500        217.650        213.600        217.220          0.672             na 
2010-10-07 Th       217.040        217.110        213.570        215.770          0.042             na 
2010-10-06 We       216.430        217.590        214.650        215.680         -0.530             na 
2010-10-05 Tu       215.570        217.450        215.080        216.830          1.574             na 
2010-10-04 Mo       214.470        215.480        211.540        213.470         -0.698             na 
2010-10-01 Fr       216.480        216.900        213.720        214.970          0.093             na 
2010-09-30 Th       216.280        217.720        213.270        214.770          0.140             na 
2010-09-29 We       212.490        215.070        212.080        214.470          0.327             na 
2010-09-28 Tu       214.390        215.050        210.250        213.770         -0.637             na 
2010-09-27 Mo       215.200        216.700        214.130        215.140         -0.320             na 
2010-09-24 Fr       213.490        216.500        213.120        215.830          2.357             na 
2010-09-23 Th       209.070        212.750        208.970        210.860         -0.185             na 
2010-09-22 We       212.270        213.260        209.820        211.250         -0.410             na 
2010-09-21 Tu       211.880        213.930        210.630        212.120          0.260             na 
2010-09-20 Mo       211.120        211.830        209.890        211.570          0.547             na 
2010-09-17 Fr       211.080        211.230        209.070        210.420          0.497             na 
2010-09-16 Th       207.810        209.540        207.580        209.380          0.668             na 
2010-09-15 We       206.140        208.670        205.810        207.990          0.961             na 
2010-09-14 Tu       204.830        208.690        203.740        206.010          0.483             na 
2010-09-13 Mo       202.950        205.600        202.770        205.020          2.000             na 
2010-09-10 Fr       201.390        201.400        199.000        201.000         -0.238             na 
2010-09-09 Th       203.030        203.360        200.870        201.480          0.139             na 
2010-09-08 We       200.590        202.870        200.430        201.200          0.741             na 
2010-09-07 Tu       200.980        201.190        199.340        199.720         -1.251             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       201.280        202.280        199.600        202.250          1.982             na 
2010-09-02 Th       197.290        198.700        196.410        198.320          0.998             na 
2010-09-01 We       194.880        198.600        194.750        196.360          2.319             na 
2010-08-31 Tu       192.020        194.040        190.490        191.910         -0.740             na 
2010-08-30 Mo       196.180        197.260        193.260        193.340         -1.643             na 
2010-08-27 Fr       195.760        197.020        192.000        196.570          1.163             na 
2010-08-26 Th       197.390        198.480        193.980        194.310         -1.315             na 
2010-08-25 We       194.180        197.800        193.800        196.900          0.675             na 
2010-08-24 Tu       195.800        197.670        194.680        195.580         -1.669             na 
2010-08-23 Mo       203.250        204.010        198.750        198.900         -1.695             na 
2010-08-20 Fr       200.920        202.990        200.400        202.330          0.208             na 
2010-08-19 Th       203.830        204.570        200.580        201.910         -1.421             na 
2010-08-18 We       203.380        206.180        202.670        204.820          0.743             na 
2010-08-17 Tu       202.340        204.870        202.190        203.310          0.973             na 
2010-08-16 Mo       198.140        202.810        197.720        201.350          1.115             na 
2010-08-13 Fr       199.790        200.700        198.470        199.130         -0.505             na 
2010-08-12 Th       198.400        201.440        197.770        200.140         -4.818             na 
2010-08-11 We       211.370        211.370        208.280        210.270         -2.517             na 
2010-08-10 Tu       215.400        217.350        213.870        215.700         -0.969             na 
2010-08-09 Mo       214.370        218.510        214.360        217.810          2.234             na 
2010-08-06 Fr       210.830        213.760        209.500        213.050          0.066             na 
2010-08-05 Th       212.490        213.230        211.300        212.910         -0.145             na 
2010-08-04 We       212.220        213.680        211.170        213.220          0.400             na 
2010-08-03 Tu       213.470        213.970        211.600        212.370         -0.539             na 
2010-08-02 Mo       211.480        214.470        211.050        213.520          2.128             na 
2010-07-30 Fr       207.230        210.130        206.090        209.070         -0.286             na 
2010-07-29 Th       211.740        212.270        206.800        209.670         -0.143             na 
2010-07-28 We       209.710        211.620        209.210        209.970          0.076             na 
2010-07-27 Tu       213.210        213.260        209.200        209.810         -1.289             na 
2010-07-26 Mo       210.530        212.550        209.440        212.550          0.883             na 
2010-07-23 Fr       208.000        210.690        207.290        210.690          0.973             na 
2010-07-22 Th       204.910        209.480        204.910        208.660          4.153             na 
2010-07-21 We       204.780        204.900        199.370        200.340         -1.828             na 
2010-07-20 Tu       198.130        204.100        197.160        204.070          1.005             na 
2010-07-19 Mo       201.090        202.590        200.380        202.040          1.005             na 
2010-07-16 Fr       206.630        207.080        199.270        200.030         -3.850             na 
2010-07-15 Th       207.330        208.430        204.670        208.040          0.468             na 
2010-07-14 We       205.010        207.930        204.740        207.070          1.659             na 
2010-07-13 Tu       201.750        204.330        201.280        203.690          2.162             na 
2010-07-12 Mo       198.020        200.430        197.490        199.380          0.834             na 
2010-07-09 Fr       195.520        197.810        195.500        197.730          1.089             na 
2010-07-08 Th       195.760        196.170        192.760        195.600          0.721             na 
2010-07-07 We       187.300        194.360        187.130        194.200          4.095             na 
2010-07-06 Tu       188.440        190.330        184.850        186.560          0.582             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       185.760        186.750        184.140        185.480         -0.435             na 
2010-07-01 Th       186.990        188.250        183.570        186.290         -0.555             na 
2010-06-30 We       189.360        190.860        186.840        187.330         -1.249             na 
2010-06-29 Tu       194.260        194.370        188.410        189.700         -3.769             na 
2010-06-28 Mo       197.010        199.190        196.050        197.130          0.602             na 
2010-06-25 Fr       198.350        198.510        195.840        195.950         -1.725             na 
2010-06-24 Th       201.380        202.060        198.830        199.390         -1.438             na 
2010-06-23 We       202.640        204.250        200.420        202.300          0.114             na 
2010-06-22 Tu       204.760        206.440        201.740        202.070         -1.135             na 
2010-06-21 Mo       208.910        208.940        203.050        204.390         -0.777             na 
2010-06-18 Fr       205.350        207.610        205.180        205.990          0.439             na 
2010-06-17 Th       205.810        205.860        203.230        205.090          0.083             na 
2010-06-16 We       204.050        206.600        203.920        204.920         -0.481             na 
2010-06-15 Tu       201.710        206.340        201.690        205.910          2.868             na 
2010-06-14 Mo       202.840        204.690        199.970        200.170         -0.477             na 
2010-06-11 Fr       197.360        201.280        197.280        201.130          0.918             na 
2010-06-10 Th       198.990        199.440        196.430        199.300          1.497             na 
2010-06-09 We       198.510        200.990        195.900        196.360         -0.507             na 
2010-06-08 Tu       196.690        197.950        194.220        197.360          0.448             na 
2010-06-07 Mo       200.320        201.360        195.930        196.480         -1.681             na 
2010-06-04 Fr       202.940        205.130        198.640        199.840         -3.319             na 
2010-06-03 Th       204.850        207.210        203.940        206.700          1.244             na 
2010-06-02 We       200.250        204.230        198.330        204.160          2.382             na 
2010-06-01 Tu       201.490        204.860        199.100        199.410         -1.706             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       205.110        205.430        201.480        202.870         -1.491             na 
2010-05-27 Th       203.160        206.060        201.390        205.940          3.508             na 
2010-05-26 We       202.600        204.970        198.450        198.960         -1.025             na 
2010-05-25 Tu       195.690        201.100        194.510        201.020         -0.050             na 
2010-05-24 Mo       201.530        204.080        200.810        201.120         -0.848             na 
2010-05-21 Fr       196.480        203.750        195.690        202.840          1.177             na 
2010-05-20 Th       203.000        204.880        199.770        200.480         -3.962             na 
2010-05-19 We       209.350        210.630        206.080        208.750         -0.737             na 
2010-05-18 Tu       215.060        215.210        209.050        210.300         -1.857             na 
2010-05-17 Mo       214.150        215.070        209.580        214.280          0.136             na 
2010-05-14 Fr       216.420        216.890        211.900        213.990         -1.961             na 
2010-05-13 Th       220.900        222.490        217.330        218.270         -2.628             na 
2010-05-12 We       220.470        224.390        220.170        224.160          2.543             na 
2010-05-11 Tu       217.310        222.180        216.920        218.600         -0.023             na 
2010-05-10 Mo       218.840        220.430        216.950        218.650          4.918             na 
2010-05-07 Fr       212.740        214.520        204.220        208.400         -2.658             na 
2010-05-06 Th       221.530        222.700        201.190        214.090         -3.827             na 
2010-05-05 We       221.050        224.380        220.590        222.610         -0.652             na 
2010-05-04 Tu       228.550        228.550        222.800        224.070         -3.339             na 
2010-05-03 Mo       228.930        232.820        228.930        231.810          1.564             na 
2010-04-30 Fr       232.050        233.670        228.140        228.240         -1.621             na 
2010-04-29 Th       229.650        232.430        229.100        232.000          1.598             na 
2010-04-28 We       228.620        229.410        226.240        228.350          0.484             na 
2010-04-27 Tu       230.730        232.380        226.620        227.250         -1.895             na 
2010-04-26 Mo       231.340        232.110        230.120        231.640          0.195             na 
2010-04-23 Fr       231.120        231.430        229.490        231.190         -0.151             na 
2010-04-22 Th       229.440        231.610        227.890        231.540         -1.115             na 
2010-04-21 We       234.790        235.800        233.040        234.150         -0.302             na 
2010-04-20 Tu       233.400        235.430        232.270        234.860          1.089             na 
2010-04-19 Mo       231.880        233.030        228.980        232.330         -0.172             na 
2010-04-16 Fr       234.450        235.840        231.020        232.730         -1.050             na 
2010-04-15 Th       234.390        235.680        234.270        235.200          0.483             na 
2010-04-14 We       231.860        234.270        231.050        234.070          1.584             na 
2010-04-13 Tu       229.500        230.690        228.230        230.420          0.204             na 
2010-04-12 Mo       229.690        230.820        229.520        229.950          0.065             na 
2010-04-09 Fr       228.500        229.910        227.740        229.800          0.644             na 
2010-04-08 Th       228.080        228.950        226.240        228.330         -0.323             na 
2010-04-07 We       228.480        230.220        227.950        229.070          0.118             na 
2010-04-06 Tu       226.900        229.580        226.670        228.800          0.360             na 
2010-04-05 Mo       226.490        228.060        225.940        227.980          1.006             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       227.300        228.590        224.610        225.710         -0.748             na 
2010-03-31 We       229.260        230.030        227.140        227.410         -1.113             na 
2010-03-30 Tu       229.610        230.210        228.070        229.970          0.358             na 
2010-03-29 Mo       229.250        230.150        228.570        229.150          0.430             na 
2010-03-26 Fr       228.430        230.140        227.320        228.170          0.237             na 
2010-03-25 Th       230.160        231.520        227.610        227.630          0.477             na 
2010-03-24 We       227.720        228.090        226.460        226.550         -0.988             na 
2010-03-23 Tu       226.010        229.380        225.890        228.810          1.190             na 
2010-03-22 Mo       222.600        226.850        222.460        226.120          0.659             na 
2010-03-19 Fr       227.000        227.320        224.040        224.640         -1.118             na 
2010-03-18 Th       225.710        227.590        225.680        227.180          0.674             na 
2010-03-17 We       225.610        226.530        225.160        225.660          0.276             na 
2010-03-16 Tu       224.110        225.320        223.500        225.040          0.384             na 
2010-03-15 Mo       223.700        224.700        222.540        224.180          0.201             na 
2010-03-12 Fr       224.800        224.800        222.990        223.730         -0.334             na 
2010-03-11 Th       223.030        224.480        222.310        224.480          0.632             na 
2010-03-10 We       221.600        223.700        221.360        223.070          0.171             na 
2010-03-09 Tu       222.680        224.550        221.050        222.690          0.157             na 
2010-03-08 Mo       218.580        223.310        218.580        222.340          2.038             na 
2010-03-05 Fr       217.500        218.010        216.630        217.900          0.503             na 
2010-03-04 Th       216.160        216.990        214.590        216.810          0.319             na 
2010-03-03 We       215.410        216.770        215.190        216.120          1.014             na 
2010-03-02 Tu       212.510        214.890        212.480        213.950          1.413             na 
2010-03-01 Mo       210.970        211.790        210.500        210.970          0.323             na 
2010-02-26 Fr       210.150        210.800        208.690        210.290          0.019             na 
2010-02-25 Th       208.060        210.570        206.670        210.250         -0.389             na 
2010-02-24 We       209.970        212.060        209.920        211.070          0.749             na 
2010-02-23 Tu       211.520        211.620        208.190        209.500         -1.449             na 
2010-02-22 Mo       214.290        214.480        211.880        212.580         -0.566             na 
2010-02-19 Fr       212.640        214.020        212.010        213.790          0.169             na 
2010-02-18 Th       211.110        213.810        210.790        213.430          0.998             na 
2010-02-17 We       210.530        211.340        209.350        211.320          0.432             na 
2010-02-16 Tu       210.260        210.420        208.690        210.410          0.771             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       206.200        209.060        205.930        208.800          0.699             na 
2010-02-11 Th       203.890        207.470        202.800        207.350          1.493             na 
2010-02-10 We       204.040        205.550        202.870        204.300         -0.029             na 
2010-02-09 Tu       204.530        205.730        202.510        204.360          1.238             na 
2010-02-08 Mo       203.780        204.560        201.730        201.860         -0.840             na 
2010-02-05 Fr       202.100        204.120        199.920        203.570          1.203             na 
2010-02-04 Th       205.610        206.160        201.150        201.150         -1.830             na 
2010-02-03 We       203.240        205.270        202.920        204.900          0.515             na 
2010-02-02 Tu       202.730        204.580        200.830        203.850          0.766             na 
2010-02-01 Mo       200.760        202.480        199.490        202.300          1.439             na 
2010-01-29 Fr       204.490        205.040        198.550        199.430         -1.399             na 
2010-01-28 Th       206.810        206.960        200.610        202.260         -4.567             na 
2010-01-27 We       209.640        212.600        208.780        211.940          0.694             na 
2010-01-26 Tu       210.030        212.700        208.600        210.480         -0.284             na 
2010-01-25 Mo       211.570        212.980        209.890        211.080          0.199             na 
2010-01-22 Fr       216.970        217.820        209.960        210.660         -3.309             na 
2010-01-21 Th       220.950        222.790        217.690        217.870         -1.211             na 
2010-01-20 We       222.510        222.750        218.360        220.540         -1.825             na 
2010-01-19 Tu       222.490        224.780        222.400        224.640          1.436             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       224.380        225.240        220.490        221.460         -1.279             na 
2010-01-14 Th       222.280        225.330        222.250        224.330          0.574             na 
2010-01-13 We       220.750        223.590        219.710        223.050          1.506             na 
2010-01-12 Tu       221.690        222.170        218.850        219.740         -1.577             na 
2010-01-11 Mo       224.620        225.000        222.070        223.260         -0.268             na 
2010-01-08 Fr       221.900        224.040        221.320        223.860          0.471             na 
2010-01-07 Th       220.510        222.900        219.920        222.810          0.860             na 
2010-01-06 We       222.330        223.120        220.310        220.910         -0.625             na 
2010-01-05 Tu       221.920        223.420        220.890        222.300          0.434             na 
2010-01-04 Mo       218.900        222.190        218.900        221.340          2.066             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       218.170        218.600        216.830        216.860         -0.778             na 
2009-12-30 We       217.650        218.980        217.640        218.560          0.202             na 
2009-12-29 Tu       218.030        218.730        217.800        218.120         -0.096             na 
2009-12-28 Mo       217.280        218.400        216.930        218.330          0.534             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       216.450        217.200        216.380        217.170          0.430             na 
2009-12-23 We       215.570        216.710        215.340        216.240          0.306             na 
2009-12-22 Tu       214.900        216.170        214.700        215.580          0.270             na 
2009-12-21 Mo       213.950        216.170        213.890        215.000          1.324             na 
2009-12-18 Fr       211.510        212.330        209.880        212.190          1.560             na 
2009-12-17 Th       210.150        210.620        208.460        208.930         -1.112             na 
2009-12-16 We       211.720        212.580        210.660        211.280          0.043             na 
2009-12-15 Tu       211.640        213.210        210.850        211.190         -0.523             na 
2009-12-14 Mo       213.270        213.590        212.200        212.300          0.146             na 
2009-12-11 Fr       214.620        214.930        211.340        211.990         -0.860             na 
2009-12-10 Th       213.930        215.010        213.300        213.830          0.702             na 
2009-12-09 We       209.920        212.640        208.530        212.340          0.812             na 
2009-12-08 Tu       210.830        212.600        209.590        210.630         -0.833             na 
2009-12-07 Mo       211.570        213.560        211.540        212.400          0.241             na 
2009-12-04 Fr       211.910        214.120        209.900        211.890          1.310             na 
2009-12-03 Th       211.320        212.400        209.080        209.150         -0.839             na 
2009-12-02 We       210.510        212.880        210.330        210.920          0.257             na 
2009-12-01 Tu       208.110        211.030        208.090        210.380          1.775             na 
2009-11-30 Mo       206.060        207.460        204.700        206.710         -0.126             na 
2009-11-27 Fr       204.830        208.340        204.700        206.970         -1.593             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       210.350        211.120        209.900        210.320          0.200             na 
2009-11-24 Tu       210.820        211.010        208.930        209.900         -0.540             na 
2009-11-23 Mo       210.270        212.400        210.130        211.040          1.418             na 
2009-11-20 Fr       207.020        208.490        206.630        208.090         -0.307             na 
2009-11-19 Th       210.220        210.340        206.520        208.730         -1.352             na 
2009-11-18 We       212.800        212.800        210.440        211.590         -0.899             na 
2009-11-17 Tu       211.910        213.610        211.720        213.510          0.731             na 
2009-11-16 Mo       211.960        213.280        211.270        211.960          0.384             na 
2009-11-13 Fr       209.770        211.840        209.120        211.150          1.198             na 
2009-11-12 Th       210.810        211.480        208.040        208.650         -1.184             na 
2009-11-11 We       210.080        211.500        209.600        211.150          1.067             na 
2009-11-10 Tu       208.440        209.700        208.080        208.920         -0.566             na 
2009-11-09 Mo       208.090        210.110        207.960        210.110          1.778             na 
2009-11-06 Fr       204.450        207.100        204.420        206.440         -0.102             na 
2009-11-05 Th       205.750        206.800        204.620        206.650          2.995             na 
2009-11-04 We       202.650        203.030        200.190        200.640         -0.209             na 
2009-11-03 Tu       197.380        201.060        196.750        201.060          1.290             na 
2009-11-02 Mo       197.970        200.170        195.450        198.500         -0.015             na 
2009-10-30 Fr       204.650        204.760        197.690        198.530         -3.062             na 
2009-10-29 Th       202.630        205.260        202.180        204.800          1.951             na 
2009-10-28 We       204.040        205.130        200.710        200.880         -2.005             na 
2009-10-27 Tu       207.730        208.770        204.310        204.990         -0.914             na 
2009-10-26 Mo       210.010        212.560        206.520        206.880         -1.462             na 
2009-10-23 Fr       213.480        213.830        209.170        209.950         -1.167             na 
2009-10-22 Th       209.990        212.750        208.880        212.430          0.816             na 
2009-10-21 We       212.040        214.650        210.340        210.710         -0.754             na 
2009-10-20 Tu       214.440        214.810        211.400        212.310         -0.975             na 
2009-10-19 Mo       212.920        215.430        211.940        214.400          0.923             na 
2009-10-16 Fr       214.150        214.150        210.680        212.440         -1.516             na 
2009-10-15 Th       215.090        215.710        213.580        215.710         -0.023             na 
2009-10-14 We       214.630        216.150        213.870        215.760          2.043             na 
2009-10-13 Tu       211.380        213.230        210.750        211.440          0.057             na 
2009-10-12 Mo       212.440        213.690        209.820        211.320         -0.377             na 
2009-10-09 Fr       209.780        212.250        208.870        212.120          0.957             na 
2009-10-08 Th       211.470        211.980        209.620        210.110          0.272             na 
2009-10-07 We       208.930        210.540        208.410        209.540          0.407             na 
2009-10-06 Tu       206.930        210.530        206.610        208.690          1.547             na 
2009-10-05 Mo       204.610        207.010        203.330        205.510          1.451             na 
2009-10-02 Fr       204.240        205.620        202.250        202.570         -1.765             na 
2009-10-01 Th       211.500        211.890        206.210        206.210         -2.955             na 
2009-09-30 We       213.870        214.830        209.240        212.490          0.184             na 
2009-09-29 Tu       213.710        214.410        211.130        212.100         -0.702             na 
2009-09-28 Mo       211.290        215.290        211.290        213.600          2.574             na 
2009-09-25 Fr       208.810        210.560        208.040        208.240         -2.441             na 
2009-09-24 Th       216.940        217.360        212.250        213.450         -1.002             na 
2009-09-23 We       219.050        219.710        215.390        215.610         -1.440             na 
2009-09-22 Tu       220.190        220.190        217.940        218.760         -0.192             na 
2009-09-21 Mo       215.690        220.150        215.690        219.180          0.847             na 
2009-09-18 Fr       217.920        218.700        215.680        217.340          0.120             na 
2009-09-17 Th       217.830        218.760        215.760        217.080         -0.741             na 
2009-09-16 We       216.600        219.020        215.650        218.700          1.264             na 
2009-09-15 Tu       213.900        216.770        213.590        215.970          0.803             na 
2009-09-14 Mo       212.380        214.250        212.150        214.250         -0.279             na 
2009-09-11 Fr       214.200        215.090        211.770        214.850          0.289             na 
2009-09-10 Th       208.990        214.360        208.890        214.230          2.155             na 
2009-09-09 We       207.370        211.280        206.650        209.710          1.202             na 
2009-09-08 Tu       206.840        208.060        205.850        207.220          1.039             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       201.800        205.330        200.960        205.090          1.792             na 
2009-09-03 Th       201.470        202.260        199.330        201.480          0.469             na 
2009-09-02 We       198.080        201.920        197.450        200.540          0.885             na 
2009-09-01 Tu       201.480        205.320        198.260        198.780         -1.745             na 
2009-08-31 Mo       203.350        203.550        201.240        202.310         -1.634             na 
2009-08-28 Fr       207.630        209.300        204.250        205.670          0.249             na 
2009-08-27 Th       205.250        205.670        201.820        205.160         -0.393             na 
2009-08-26 We       205.080        206.600        204.580        205.970          0.053             na 
2009-08-25 Tu       207.400        208.520        205.040        205.860         -0.464             na 
2009-08-24 Mo       208.150        210.100        206.010        206.820         -0.539             na 
2009-08-21 Fr       205.950        208.170        205.290        207.940          1.316             na 
2009-08-20 Th       200.410        205.730        200.070        205.240          2.620             na 
2009-08-19 We       196.380        201.030        196.230        200.000          0.614             na 
2009-08-18 Tu       196.950        199.390        196.200        198.780          1.683             na 
2009-08-17 Mo       197.410        197.430        195.180        195.490         -2.838             na 
2009-08-14 Fr       202.750        202.990        198.940        201.200         -0.853             na 
2009-08-13 Th       203.200        203.670        201.190        202.930          0.455             na 
2009-08-12 We       199.900        203.900        199.650        202.010          1.294             na 
2009-08-11 Tu       201.440        201.480        198.870        199.430         -1.409             na 
2009-08-10 Mo       204.070        205.050        201.240        202.280         -1.811             na 
2009-08-07 Fr       207.850        209.220        206.010        206.010          0.170             na 
2009-08-06 Th       207.230        208.380        204.200        205.660         -0.863             na 
2009-08-05 We       210.030        210.030        205.960        207.450         -0.865             na 
2009-08-04 Tu       208.800        210.080        207.590        209.260         -0.162             na 
2009-08-03 Mo       207.690        209.690        207.600        209.600          1.926             na 
2009-07-31 Fr       205.730        207.560        205.280        205.640         -0.286             na 
2009-07-30 Th       206.470        209.560        205.550        206.230          0.738             na 
2009-07-29 We       205.010        205.960        203.230        204.720         -0.905             na 
2009-07-28 Tu       205.030        206.920        203.160        206.590         -0.140             na 
2009-07-27 Mo       207.160        208.040        205.300        206.880         -0.380             na 
2009-07-24 Fr       204.860        208.170        204.650        207.670         -0.293             na 
2009-07-23 Th       202.510        209.060        202.350        208.280          1.610             na 
2009-07-22 We       203.430        206.470        203.220        204.980         -0.068             na 
2009-07-21 Tu       203.020        205.120        200.210        205.120          1.359             na 
2009-07-20 Mo       200.400        202.840        199.700        202.370          1.770             na 
2009-07-17 Fr       196.180        199.380        195.320        198.850          1.196             na 
2009-07-16 Th       192.760        197.100        192.740        196.500          1.524             na 
2009-07-15 We       188.530        193.800        188.140        193.550          4.769             na 
2009-07-14 Tu       183.430        185.420        182.940        184.740          0.544             na 
2009-07-13 Mo       182.060        183.740        177.810        183.740          1.323             na 
2009-07-10 Fr       179.940        182.280        178.750        181.340          0.610             na 
2009-07-09 Th       181.220        182.380        179.720        180.240          0.117             na 
2009-07-08 We       181.030        181.680        176.980        180.030         -0.585             na 
2009-07-07 Tu       186.020        186.440        180.890        181.090         -2.446             na 
2009-07-06 Mo       183.930        187.160        183.810        185.630         -0.102             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       187.290        187.610        185.450        185.820         -1.719             na 
2009-07-01 We       189.660        191.240        188.840        189.070          0.532             na 
2009-06-30 Tu       189.730        190.790        187.460        188.070         -1.073             na 
2009-06-29 Mo       189.690        191.030        187.860        190.110          0.338             na 
2009-06-26 Fr       188.390        190.480        188.210        189.470         -0.016             na 
2009-06-25 Th       185.500        190.790        185.110        189.500          1.565             na 
2009-06-24 We       185.990        188.790        185.170        186.580          1.358             na 
2009-06-23 Tu       182.850        185.070        181.020        184.080          0.777             na 
2009-06-22 Mo       186.500        186.990        182.190        182.660         -3.574             na 
2009-06-19 Fr       190.480        191.210        188.560        189.430         -0.226             na 
2009-06-18 Th       191.250        191.290        189.010        189.860         -0.440             na 
2009-06-17 We       190.660        192.750        188.000        190.700          0.522             na 
2009-06-16 Tu       193.270        194.240        189.660        189.710         -1.393             na 
2009-06-15 Mo       195.680        195.720        190.710        192.390         -3.049             na 
2009-06-12 Fr       199.020        199.350        195.770        198.440         -0.830             na 
2009-06-11 Th       197.470        201.770        197.120        200.100          1.076             na 
2009-06-10 We       199.540        199.950        194.770        197.970         -0.111             na 
2009-06-09 Tu       197.080        199.260        195.480        198.190          1.123             na 
2009-06-08 Mo       195.160        197.650        192.860        195.990         -0.513             na 
2009-06-05 Fr       197.680        198.130        195.090        197.000          0.495             na 
2009-06-04 Th       192.330        196.210        192.330        196.030          2.237             na 
2009-06-03 We       193.170        193.320        189.580        191.740         -1.495             na 
2009-06-02 Tu       194.360        196.470        193.010        194.650         -0.149             na 
2009-06-01 Mo       191.350        196.070        190.210        194.940          3.924             na 
2009-05-29 Fr       187.150        187.960        184.260        187.580          0.353             na 
2009-05-28 Th       185.000        187.590        181.940        186.920          1.830             na 
2009-05-27 We       184.730        187.820        182.980        183.560         -0.976             na 
2009-05-26 Tu       176.360        185.940        176.300        185.370          4.199             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       179.460        180.270        176.720        177.900         -0.786             na 
2009-05-21 Th       181.200        182.380        177.020        179.310         -2.075             na 
2009-05-20 We       184.160        186.350        182.160        183.110         -0.321             na 
2009-05-19 Tu       181.720        186.330        181.230        183.700          0.691             na 
2009-05-18 Mo       177.660        182.670        177.320        182.440          3.948             na 
2009-05-15 Fr       175.450        177.170        174.970        175.510          0.046             na 
2009-05-14 Th       174.300        176.630        173.570        175.430          1.375             na 
2009-05-13 We       176.750        177.230        172.760        173.050         -3.362             na 
2009-05-12 Tu       181.420        181.730        176.870        179.070         -0.715             na 
2009-05-11 Mo       179.120        182.480        177.000        180.360         -0.672             na 
2009-05-08 Fr       183.040        184.630        179.200        181.580          0.149             na 
2009-05-07 Th       190.050        190.290        178.560        181.310         -3.702             na 
2009-05-06 We       189.180        189.720        184.900        188.280          0.572             na 
2009-05-05 Tu       186.420        187.270        184.480        187.210          0.102             na 
2009-05-04 Mo       186.020        188.040        185.140        187.020          1.399             na 
2009-05-01 Fr       181.630        185.430        180.130        184.440          1.625             na 
2009-04-30 Th       183.380        185.460        179.890        181.490          0.094             na 
2009-04-29 We       178.760        183.430        178.300        181.320          2.325             na 
2009-04-28 Tu       176.630        179.450        175.250        177.200         -0.298             na 
2009-04-27 Mo       175.110        179.870        175.090        177.730          0.685             na 
2009-04-24 Fr       174.000        177.220        172.660        176.520          3.616             na 
2009-04-23 Th       170.320        170.440        166.330        170.360          1.116             na 
2009-04-22 We       167.440        172.750        167.140        168.480         -0.237             na 
2009-04-21 Tu       164.040        169.140        163.980        168.880          2.457             na 
2009-04-20 Mo       168.620        169.230        163.920        164.830         -4.230             na 
2009-04-17 Fr       172.100        173.190        170.580        172.110         -0.290             na 
2009-04-16 Th       169.640        173.280        168.410        172.610          3.038             na 
2009-04-15 We       167.000        168.420        165.000        167.520         -0.446             na 
2009-04-14 Tu       167.660        169.740        166.810        168.270         -0.284             na 
2009-04-13 Mo       168.340        170.010        167.280        168.750         -0.560             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       167.040        170.230        166.730        169.700          4.066             na 
2009-04-08 We       162.210        164.450        160.560        163.070          2.566             na 
2009-04-07 Tu       162.540        162.550        157.860        158.990         -3.893             na 
2009-04-06 Mo       164.380        165.440        161.670        165.430         -1.389             na 
2009-04-03 Fr       168.100        169.280        165.930        167.760          2.436             na 
2009-04-02 Th       159.510        165.820        159.420        163.770          4.759             na 
2009-04-01 We       148.320        156.680        147.910        156.330          3.605             na 
2009-03-31 Tu       149.720        153.470        149.630        150.890          2.153             na 
2009-03-30 Mo       149.720        149.910        145.840        147.710         -3.571             na 
2009-03-27 Fr       153.960        155.220        152.660        153.180         -1.877             na 
2009-03-26 Th       152.860        156.110        152.290        156.110          3.859             na 
2009-03-25 We       150.370        153.320        146.560        150.310         -0.007             na 
2009-03-24 Tu       151.370        153.040        149.970        150.320         -2.294             na 
2009-03-23 Mo       148.040        153.850        146.390        153.850          6.390             na 
2009-03-20 Fr       148.210        149.840        143.440        144.610         -2.231             na 
2009-03-19 Th       149.820        149.940        146.850        147.910         -0.505             na 
2009-03-18 We       144.650        151.430        144.520        148.660          1.892             na 
2009-03-17 Tu       141.310        145.900        140.420        145.900          4.356             na 
2009-03-16 Mo       143.430        143.530        139.600        139.810         -1.348             na 
2009-03-13 Fr       141.150        142.180        139.290        141.720         -0.338             na 
2009-03-12 Th       136.510        142.210        135.300        142.200          3.864             na 
2009-03-11 We       135.690        138.300        133.530        136.910          1.467             na 
2009-03-10 Tu       128.010        134.930        127.830        134.930          7.884             na 
2009-03-09 Mo       127.630        131.350        124.920        125.070         -2.790             na 
2009-03-06 Fr       132.480        133.730        126.250        128.660         -2.100             na 
2009-03-05 Th       133.760        135.360        131.160        131.420         -3.467             na 
2009-03-04 We       132.160        138.160        132.160        136.140          5.103             na 
2009-03-03 Tu       130.770        132.460        129.070        129.530          0.708             na 
2009-03-02 Mo       131.170        133.160        128.290        128.620         -3.533             na 
2009-02-27 Fr       132.430        135.590        131.540        133.330          0.376             na 
2009-02-26 Th       137.050        138.620        132.640        132.830         -1.847             na 
2009-02-25 We       135.760        138.340        132.130        135.330         -1.103             na 
2009-02-24 Tu       131.930        137.520        131.690        136.840          5.084             na 
2009-02-23 Mo       137.440        137.440        129.950        130.220         -4.391             na 
2009-02-20 Fr       135.630        138.010        134.390        136.200         -0.736             na 
2009-02-19 Th       140.260        141.090        137.040        137.210         -1.401             na 
2009-02-18 We       142.320        142.390        138.600        139.160         -1.123             na 
2009-02-17 Tu       143.700        144.050        140.450        140.740         -4.693             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       148.030        149.800        146.490        147.670         -0.371             na 
2009-02-12 Th       144.570        148.380        143.390        148.220          1.195             na 
2009-02-11 We       147.320        148.710        143.630        146.470         -1.705             na 
2009-02-10 Tu       153.550        156.370        148.170        149.010         -4.186             na 
2009-02-09 Mo       156.160        156.810        153.750        155.520         -0.397             na 
2009-02-06 Fr       150.680        156.750        150.010        156.140          3.879             na 
2009-02-05 Th       144.200        152.310        143.220        150.310          2.987             na 
2009-02-04 We       146.070        149.100        144.150        145.950          0.275             na 
2009-02-03 Tu       145.650        146.230        142.570        145.550             na             na 
2009-02-02 Mo       141.680        146.700        141.550        145.550          1.513             na 
2009-01-30 Fr       148.780        148.840        142.720        143.380         -3.675             na 
2009-01-29 Th       151.900        151.940        147.850        148.850         -4.644             na 
2009-01-28 We       155.340        157.140        154.130        156.100          2.455             na 
2009-01-27 Tu       150.640        153.960        149.840        152.360          1.350             na 
2009-01-26 Mo       148.550        152.630        147.920        150.330          1.008             na 
2009-01-23 Fr       142.960        150.490        142.640        148.830          2.064             na 
2009-01-22 Th       144.530        148.150        142.280        145.820         -1.179             na 
2009-01-21 We       143.160        147.560        141.190        147.560          5.460             na 
2009-01-20 Tu       147.080        147.950        139.870        139.920         -5.235             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       148.450        148.670        143.650        147.650          1.457             na 
2009-01-15 Th       142.450        146.730        139.340        145.530          2.263             na 
2009-01-14 We       145.920        146.860        141.580        142.310         -4.278             na 
2009-01-13 Tu       148.120        150.240        146.190        148.670          0.290             na 
2009-01-12 Mo       151.340        151.510        146.140        148.240         -2.236             na 
2009-01-09 Fr       154.780        154.780        150.530        151.630         -2.789             na 
2009-01-08 Th       153.330        155.990        151.310        155.980          1.017             na 
2009-01-07 We       155.050        156.850        152.780        154.410         -2.580             na 
2009-01-06 Tu       154.750        159.910        154.270        158.500          3.764             na 
2009-01-05 Mo       150.860        154.280        150.050        152.750          0.500             na 
2009-01-02 Fr       146.570        152.310        145.700        151.990          3.896             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       143.380        147.570        143.140        146.290          2.030             na 
2008-12-30 Tu       141.690        143.510        141.000        143.380          1.753             na 
2008-12-29 Mo       143.000        143.730        139.250        140.910         -1.730             na 
2008-12-26 Fr       143.760        143.820        141.800        143.390          0.182             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       143.200        143.510        142.120        143.130          0.217             na 
2008-12-23 Tu       143.940        145.400        141.720        142.820         -1.019             na 
2008-12-22 Mo       146.550        146.730        140.940        144.290         -1.824             na 
2008-12-19 Fr       146.580        148.520        145.880        146.970          1.646             na 
2008-12-18 Th       146.710        146.960        143.480        144.590         -1.733             na 
2008-12-17 We       148.400        149.390        145.820        147.140         -1.848             na 
2008-12-16 Tu       144.030        149.990        143.460        149.910          5.141             na 
2008-12-15 Mo       145.520        145.520        140.670        142.580         -1.716             na 
2008-12-12 Fr       139.580        146.340        139.320        145.070          1.889             na 
2008-12-11 Th       146.210        148.780        141.790        142.380         -3.602             na 
2008-12-10 We       147.870        150.390        145.620        147.700          1.435             na 
2008-12-09 Tu       143.830        151.110        143.550        145.610         -0.851             na 
2008-12-08 Mo       142.650        148.600        142.130        146.860          6.136             na 
2008-12-05 Fr       130.550        138.930        128.390        138.370          4.865             na 
2008-12-04 Th       133.970        138.010        129.770        131.950         -3.566             na 
2008-12-03 We       129.650        136.830        129.320        136.830          2.687             na 
2008-12-02 Tu       132.440        133.860        129.350        133.250          2.146             na 
2008-12-01 Mo       140.200        140.200        130.400        130.450         -9.711             na 
2008-11-28 Fr       142.420        144.480        141.290        144.480          0.243             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       134.580        144.150        134.580        144.130          5.567             na 
2008-11-25 Tu       142.160        142.260        133.150        136.530         -3.232             na 
2008-11-24 Mo       134.050        142.310        133.120        141.090          7.694             na 
2008-11-21 Fr       128.320        131.010        122.380        131.010          4.917             na 
2008-11-20 Th       129.380        137.060        124.730        124.870         -4.541             na 
2008-11-19 We       139.560        140.930        130.810        130.810         -7.023             na 
2008-11-18 Tu       139.030        140.690        133.820        140.690          1.816             na 
2008-11-17 Mo       138.690        142.520        137.780        138.180         -1.784             na 
2008-11-14 Fr       144.010        147.090        139.100        140.690         -5.099             na 
2008-11-13 Th       140.910        148.400        132.650        148.250          5.336             na 
2008-11-12 We       146.780        147.000        140.530        140.740         -5.563             na 
2008-11-11 Tu       151.080        152.300        147.520        149.030         -2.224             na 
2008-11-10 Mo       157.760        157.950        150.740        152.420         -1.129             na 
2008-11-07 Fr       151.150        155.330        150.600        154.160          4.141             na 
2008-11-06 Th       150.900        154.180        147.280        148.030         -4.755             na 
2008-11-05 We       163.720        164.350        154.690        155.420         -6.085             na 
2008-11-04 Tu       162.080        166.310        160.240        165.490          4.404             na 
2008-11-03 Mo       159.730        160.970        156.270        158.510         -1.123             na 
2008-10-31 Fr       158.840        163.090        156.140        160.310          0.464             na 
2008-10-30 Th       161.120        161.560        155.560        159.570          1.211             na 
2008-10-29 We       156.010        162.960        153.220        157.660         -0.070             na 
2008-10-28 Tu       145.800        157.770        141.400        157.770         12.741             na 
2008-10-27 Mo       140.980        148.370        139.630        139.940         -2.071             na 
2008-10-24 Fr       137.030        146.770        137.030        142.900         -3.823             na 
2008-10-23 Th       151.860        154.520        142.260        148.580         -1.817             na 
2008-10-22 We       154.690        158.420        148.260        151.330         -3.985             na 
2008-10-21 Tu       166.370        167.460        157.170        157.610         -7.157             na 
2008-10-20 Mo       167.940        169.780        161.200        169.760          3.003             na 
2008-10-17 Fr       158.500        171.430        156.820        164.810          1.415             na 
2008-10-16 Th       156.250        162.600        148.730        162.510          6.153             na 
2008-10-15 We       167.080        167.190        153.090        153.090         -9.814             na 
2008-10-14 Tu       183.140        183.300        166.430        169.750         -4.280             na 
2008-10-13 Mo       167.940        177.340        163.380        177.340         12.007             na 
2008-10-10 Fr       154.130        166.570        148.080        158.330         -0.870             na 
2008-10-09 Th       172.910        174.500        157.710        159.720         -4.798             na 
2008-10-08 We       163.340        175.470        162.840        167.770         -0.208             na 
2008-10-07 Tu       179.650        182.440        168.090        168.120         -6.120             na 
2008-10-06 Mo       179.270        180.570        168.970        179.080         -3.679             na 
2008-10-03 Fr       189.000        196.240        185.570        185.920         -0.546             na 
2008-10-02 Th       194.170        194.890        186.330        186.940         -4.408             na 
2008-10-01 We       198.460        198.630        192.370        195.560         -2.619             na 
2008-09-30 Tu       195.630        200.920        193.370        200.820          5.600             na 
2008-09-29 Mo       207.910        208.760        188.850        190.170        -10.284             na 
2008-09-26 Fr       209.760        213.070        208.530        211.970         -3.943             na 
2008-09-25 Th       218.370        224.240        217.370        220.670          2.115             na 
2008-09-24 We       218.220        218.990        214.100        216.100         -0.456             na 
2008-09-23 Tu       221.670        222.900        216.490        217.090         -1.421             na 
2008-09-22 Mo       230.260        230.880        219.950        220.220         -4.946             na 
2008-09-19 Fr       230.140        232.800        224.860        231.680          5.587             na 
2008-09-18 Th       215.080        221.230        207.550        219.420          4.650             na 
2008-09-17 We       218.840        221.080        209.670        209.670         -5.821             na 
2008-09-16 Tu       215.420        225.190        213.490        222.630          1.560             na 
2008-09-15 Mo       222.820        227.580        219.210        219.210         -4.824             na 
2008-09-12 Fr       228.100        231.500        226.340        230.320         -0.113             na 
2008-09-11 Th       223.030        230.650        222.360        230.580          1.783             na 
2008-09-10 We       226.610        228.700        225.060        226.540          1.633             na 
2008-09-09 Tu       228.330        231.160        222.900        222.900         -2.459             na 
2008-09-08 Mo       231.450        231.970        223.080        228.520          0.914             na 
2008-09-05 Fr       223.970        228.580        222.560        226.450         -0.427             na 
2008-09-04 Th       233.420        233.850        227.420        227.420         -4.196             na 
2008-09-03 We       241.360        241.360        235.360        237.380         -1.990             na 
2008-09-02 Tu       249.630        250.290        240.300        242.200         -1.489             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       248.150        248.810        244.030        245.860         -2.371             na 
2008-08-28 Th       251.340        252.950        250.480        251.830          0.716             na 
2008-08-27 We       247.420        252.180        246.900        250.040          1.092             na 
2008-08-26 Tu       248.140        249.270        244.980        247.340         -0.214             na 
2008-08-25 Mo       251.980        253.230        247.290        247.870         -2.429             na 
2008-08-22 Fr       252.120        254.890        251.660        254.040          1.284             na 
2008-08-21 Th       249.030        252.380        247.470        250.820          0.100             na 
2008-08-20 We       250.360        253.020        248.530        250.570          0.675             na 
2008-08-19 Tu       250.810        251.740        247.530        248.890         -1.230             na 
2008-08-18 Mo       256.690        256.690        250.240        251.990         -1.605             na 
2008-08-15 Fr       257.370        258.410        254.900        256.100         -0.020             na 
2008-08-14 Th       251.100        256.700        250.780        256.150          1.788             na 
2008-08-13 We       250.270        253.770        248.080        251.650          0.048             na 
2008-08-12 Tu       253.240        254.530        250.000        251.530         -0.832             na 
2008-08-11 Mo       253.020        256.720        252.140        253.640          0.047             na 
2008-08-08 Fr       246.410        253.800        246.030        253.520          2.652             na 
2008-08-07 Th       247.740        250.740        245.550        246.970         -1.188             na 
2008-08-06 We       246.960        251.810        244.530        249.940          2.860             na 
2008-08-05 Tu       237.160        242.990        236.810        242.990          3.678             na 
2008-08-04 Mo       238.760        238.760        233.660        234.370         -2.195             na 
2008-08-01 Fr       241.810        241.920        236.260        239.630         -0.519             na 
2008-07-31 Th       238.570        244.190        238.240        240.880          0.333             na 
2008-07-30 We       240.440        241.620        236.260        240.080          0.355             na 
2008-07-29 Tu       235.180        239.640        234.520        239.230          2.130             na 
2008-07-28 Mo       238.830        241.500        233.800        234.240         -2.473             na 
2008-07-25 Fr       237.000        240.700        234.630        240.180          3.228             na 
2008-07-24 Th       236.990        237.100        232.340        232.670          1.567             na 
2008-07-23 We       224.340        230.420        223.230        229.080          1.976             na 
2008-07-22 Tu       223.080        224.750        220.770        224.640         -1.027             na 
2008-07-21 Mo       226.340        229.310        225.920        226.970          0.956             na 
2008-07-18 Fr       222.930        225.550        222.350        224.820          0.321             na 
2008-07-17 Th       226.170        227.590        221.460        224.100          0.219             na 
2008-07-16 We       217.310        223.910        215.780        223.610          1.789             na 
2008-07-15 Tu       220.380        224.320        215.200        219.680         -1.223             na 
2008-07-14 Mo       227.800        228.550        221.330        222.400         -1.348             na 
2008-07-11 Fr       226.360        228.850        222.550        225.440         -1.666             na 
2008-07-10 Th       226.550        230.550        225.210        229.260          1.604             na 
2008-07-09 We       232.760        232.870        225.550        225.640         -3.913             na 
2008-07-08 Tu       228.550        234.830        227.380        234.830          3.222             na 
2008-07-07 Mo       232.240        233.360        224.460        227.500         -0.694             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       230.630        231.580        227.490        229.090          0.127             na 
2008-07-02 We       235.310        235.430        228.610        228.800         -2.647             na 
2008-07-01 Tu       230.260        235.320        229.770        235.020          1.132             na 
2008-06-30 Mo       236.350        236.940        232.390        232.390         -1.995             na 
2008-06-27 Fr       236.940        238.250        234.170        237.120         -0.579             na 
2008-06-26 Th       245.110        245.470        238.500        238.500         -5.806             na 
2008-06-25 We       250.900        254.930        250.780        253.200          1.337             na 
2008-06-24 Tu       252.170        253.430        248.860        249.860         -1.467             na 
2008-06-23 Mo       258.070        258.800        253.220        253.580         -0.907             na 
2008-06-20 Fr       261.010        261.090        254.490        255.900         -3.035             na 
2008-06-19 Th       259.080        264.990        257.720        263.910          1.543             na 
2008-06-18 We       261.610        261.930        258.110        259.900         -1.024             na 
2008-06-17 Tu       265.730        266.860        261.830        262.590         -0.688             na 
2008-06-16 Mo       260.640        265.250        260.640        264.410          0.989             na 
2008-06-13 Fr       259.050        262.840        256.380        261.820          1.899             na 
2008-06-12 Th       257.550        260.540        254.840        256.940          1.229             na 
2008-06-11 We       260.420        260.600        253.780        253.820         -2.587             na 
2008-06-10 Tu       258.110        262.610        257.720        260.560         -0.203             na 
2008-06-09 Mo       262.740        262.890        256.300        261.090         -0.073             na 
2008-06-06 Fr       267.630        268.280        261.280        261.280         -3.316             na 
2008-06-05 Th       264.700        270.850        264.700        270.240          2.263             na 
2008-06-04 We       258.890        265.920        258.720        264.260          1.654             na 
2008-06-03 Tu       262.660        264.420        257.880        259.960         -0.722             na 
2008-06-02 Mo       264.890        264.890        260.120        261.850         -1.419             na 
2008-05-30 Fr       264.520        267.300        264.000        265.620          0.694             na 
2008-05-29 Th       259.770        264.720        259.770        263.790          1.508             na 
2008-05-28 We       261.360        261.710        257.500        259.870          0.208             na 
2008-05-27 Tu       254.750        259.790        254.130        259.330          1.982             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       253.020        254.780        251.060        254.290         -0.047             na 
2008-05-22 Th       254.490        256.220        252.770        254.410          0.189             na 
2008-05-21 We       259.250        261.260        252.840        253.930         -1.794             na 
2008-05-20 Tu       261.730        261.870        256.760        258.570         -1.610             na 
2008-05-19 Mo       264.190        267.680        261.260        262.800         -0.421             na 
2008-05-16 Fr       262.440        264.450        259.840        263.910          0.895             na 
2008-05-15 Th       256.270        261.710        255.180        261.570          2.168             na 
2008-05-14 We       258.490        261.330        255.810        256.020         -0.463             na 
2008-05-13 Tu       257.350        257.400        254.630        257.210         -0.051             na 
2008-05-12 Mo       252.700        257.560        251.710        257.340          2.518             na 
2008-05-09 Fr       249.660        252.580        249.260        251.020         -0.322             na 
2008-05-08 Th       251.560        253.670        249.210        251.830          0.503             na 
2008-05-07 We       254.590        257.180        249.690        250.570         -1.841             na 
2008-05-06 Tu       251.810        256.030        249.800        255.270          0.666             na 
2008-05-05 Mo       254.600        256.750        252.660        253.580         -0.934             na 
2008-05-02 Fr       257.200        257.830        253.710        255.970          0.570             na 
2008-05-01 Th       246.070        254.710        245.560        254.520          3.573             na 
2008-04-30 We       248.010        249.400        244.890        245.740         -0.627             na 
2008-04-29 Tu       244.250        249.070        244.160        247.290          0.951             na 
2008-04-28 Mo       245.090        247.190        244.610        244.960          0.037             na 
2008-04-25 Fr       246.880        247.100        240.640        244.870         -0.693             na 
2008-04-24 Th       241.750        248.820        240.190        246.580          2.422             na 
2008-04-23 We       240.020        241.800        238.210        240.750          1.441             na 
2008-04-22 Tu       239.090        239.090        234.900        237.330         -1.281             na 
2008-04-21 Mo       236.190        240.930        236.130        240.410          1.259             na 
2008-04-18 Fr       236.240        239.500        235.000        237.420          2.619             na 
2008-04-17 Th       232.280        232.280        229.470        231.360         -0.554             na 
2008-04-16 We       228.420        233.310        228.420        232.650          3.377             na 
2008-04-15 Tu       227.120        227.400        223.210        225.050         -0.403             na 
2008-04-14 Mo       226.090        228.500        224.840        225.960         -0.186             na 
2008-04-11 Fr       229.970        230.500        226.050        226.380         -2.937             na 
2008-04-10 Th       229.890        234.380        229.890        233.230          1.678             na 
2008-04-09 We       234.210        234.750        228.190        229.380         -1.991             na 
2008-04-08 Tu       231.220        234.780        230.770        234.040          0.628             na 
2008-04-07 Mo       236.690        236.830        231.980        232.580         -1.173             na 
2008-04-04 Fr       236.340        238.810        234.160        235.340         -0.275             na 
2008-04-03 Th       232.950        237.870        232.490        235.990          0.081             na 
2008-04-02 We       237.250        240.000        234.070        235.800         -0.435             na 
2008-04-01 Tu       231.860        236.830        231.450        236.830          3.623             na 
2008-03-31 Mo       228.810        230.080        226.840        228.550          0.193             na 
2008-03-28 Fr       229.880        232.440        227.280        228.110          0.022             na 
2008-03-27 Th       232.700        233.090        228.060        228.060         -2.588             na 
2008-03-26 We       235.300        235.510        232.020        234.120         -1.589             na 
2008-03-25 Tu       235.110        238.880        233.200        237.900          1.342             na 
2008-03-24 Mo       226.660        235.680        226.660        234.750          4.589             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       221.750        225.110        219.960        224.450          1.676             na 
2008-03-19 We       230.200        230.220        220.750        220.750         -4.404             na 
2008-03-18 Tu       223.350        230.920        223.340        230.920          5.390             na 
2008-03-17 Mo       216.810        222.050        216.810        219.110         -1.630             na 
2008-03-14 Fr       230.270        230.530        220.250        222.740         -2.831             na 
2008-03-13 Th       225.080        230.400        222.010        229.230          0.592             na 
2008-03-12 We       229.390        231.060        227.310        227.880         -0.136             na 
2008-03-11 Tu       224.040        228.190        220.230        228.190          4.187             na 
2008-03-10 Mo       223.840        224.920        218.990        219.020         -2.223             na 
2008-03-07 Fr       223.360        228.300        220.840        224.000         -0.218             na 
2008-03-06 Th       229.380        230.050        224.310        224.490         -2.438             na 
2008-03-05 We       230.950        232.020        228.150        230.100         -0.030             na 
2008-03-04 Tu       227.490        230.860        224.510        230.170          0.410             na 
2008-03-03 Mo       231.660        231.730        226.990        229.230         -1.415             na 
2008-02-29 Fr       235.610        236.220        231.980        232.520         -2.409             na 
2008-02-28 Th       239.600        242.100        238.090        238.260         -1.435             na 
2008-02-27 We       235.050        242.600        234.570        241.730          2.116             na 
2008-02-26 Tu       235.130        238.640        232.960        236.720          0.616             na 
2008-02-25 Mo       232.060        236.050        230.470        235.270          1.100             na 
2008-02-22 Fr       230.150        232.710        226.470        232.710          1.536             na 
2008-02-21 Th       233.990        234.930        228.610        229.190          0.434             na 
2008-02-20 We       222.820        228.670        222.820        228.200          1.789             na 
2008-02-19 Tu       229.980        231.120        223.470        224.190         -1.294             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       225.420        227.790        225.390        227.130         -0.048             na 
2008-02-14 Th       231.920        232.150        226.850        227.240         -2.191             na 
2008-02-13 We       227.980        232.840        227.330        232.330          3.148             na 
2008-02-12 Tu       228.730        229.850        223.710        225.240         -0.884             na 
2008-02-11 Mo       225.860        228.190        224.520        227.250          0.731             na 
2008-02-08 Fr       221.260        226.050        221.240        225.600          1.727             na 
2008-02-07 Th       213.370        224.040        213.260        221.770          0.837             na 
2008-02-06 We       225.810        228.020        219.670        219.930         -1.589             na 
2008-02-05 Tu       227.400        228.520        223.300        223.480         -3.260             na 
2008-02-04 Mo       236.400        236.400        230.420        231.010         -2.098             na 
2008-02-01 Fr       234.320        237.290        232.040        235.960          0.803             na 
2008-01-31 Th       226.980        235.470        226.880        234.080          1.677             na 
2008-01-30 We       227.820        235.500        226.880        230.220          0.726             na 
2008-01-29 Tu       229.870        230.060        226.310        228.560          0.123             na 
2008-01-28 Mo       226.380        229.620        224.990        228.280          0.973             na 
2008-01-25 Fr       237.160        238.240        225.730        226.080         -2.518             na 
2008-01-24 Th       224.350        231.920        224.350        231.920          5.620             na 
2008-01-23 We       210.810        220.930        206.810        219.580          0.536             na 
2008-01-22 Tu       208.990        220.860        207.980        218.410         -2.347             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       226.620        229.710        221.620        223.660         -0.538             na 
2008-01-17 Th       232.260        232.700        223.650        224.870         -2.599             na 
2008-01-16 We       231.960        233.920        227.390        230.870         -1.325             na 
2008-01-15 Tu       237.510        238.300        233.410        233.970         -2.646             na 
2008-01-14 Mo       239.520        241.670        237.990        240.330          2.425             na 
2008-01-11 Fr       236.960        237.840        232.860        234.640         -2.469             na 
2008-01-10 Th       235.900        242.170        234.940        240.580          0.944             na 
2008-01-09 We       233.700        238.330        230.320        238.330          2.288             na 
2008-01-08 Tu       240.550        244.170        232.900        233.000         -2.461             na 
2008-01-07 Mo       242.640        243.090        235.370        238.880         -1.154             na 
2008-01-04 Fr       247.780        249.290        241.560        241.670         -3.935             na 
2008-01-03 Th       251.930        254.170        250.540        251.570         -0.226             na 
2008-01-02 We       255.580        258.070        250.200        252.140         -1.730             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       258.730        259.380        255.700        256.580         -1.361             na 
2007-12-28 Fr       263.000        263.900        258.180        260.120         -0.497             na 
2007-12-27 Th       265.230        266.010        261.010        261.420         -2.005             na 
2007-12-26 We       265.640        267.550        264.130        266.770         -0.094             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       267.120        267.920        266.370        267.020          0.184             na 
2007-12-21 Fr       265.680        266.530        263.790        266.530          3.230             na 
2007-12-20 Th       257.590        258.830        255.050        258.190          1.658             na 
2007-12-19 We       252.890        254.910        252.060        253.980          0.356             na 
2007-12-18 Tu       254.370        254.940        248.910        253.080          0.572             na 
2007-12-17 Mo       257.750        258.800        251.640        251.640         -2.658             na 
2007-12-14 Fr       260.840        264.290        258.160        258.510         -1.223             na 
2007-12-13 Th       260.420        262.750        258.010        261.710         -0.229             na 
2007-12-12 We       264.190        265.880        258.660        262.310          1.844             na 
2007-12-11 Tu       260.970        265.580        257.150        257.560         -0.900             na 
2007-12-10 Mo       260.400        262.610        259.510        259.900          0.433             na 
2007-12-07 Fr       261.300        261.320        258.490        258.780         -0.458             na 
2007-12-06 Th       256.900        260.040        256.210        259.970          1.266             na 
2007-12-05 We       256.780        259.500        255.850        256.720          1.837             na 
2007-12-04 Tu       255.890        256.660        251.120        252.090         -2.010             na 
2007-12-03 Mo       261.110        262.210        257.150        257.260         -2.138             na 
2007-11-30 Fr       269.420        269.420        260.980        262.880         -1.344             na 
2007-11-29 Th       264.540        267.880        263.980        266.460         -0.023             na 
2007-11-28 We       261.550        267.720        261.550        266.520          3.439             na 
2007-11-27 Tu       256.200        259.620        253.460        257.660          1.194             na 
2007-11-26 Mo       263.250        263.450        254.410        254.620         -3.083             na 
2007-11-23 Fr       260.580        263.380        258.920        262.720          1.558             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       258.780        263.130        255.480        258.690         -1.844             na 
2007-11-20 Tu       266.600        270.580        258.430        263.550         -0.776             na 
2007-11-19 Mo       267.650        269.620        263.750        265.610         -1.308             na 
2007-11-16 Fr       266.700        269.400        262.010        269.130          2.005             na 
2007-11-15 Th       266.510        267.680        261.530        263.840         -1.475             na 
2007-11-14 We       274.300        274.470        266.810        267.790         -0.807             na 
2007-11-13 Tu       262.640        269.970        261.370        269.970          4.676             na 
2007-11-12 Mo       262.490        265.340        257.520        257.910         -1.692             na 
2007-11-09 Fr       265.200        267.590        261.730        262.350         -4.541             na 
2007-11-08 Th       284.050        285.640        271.020        274.830         -5.809             na 
2007-11-07 We       298.030        299.880        291.280        291.780         -2.506             na 
2007-11-06 Tu       297.190        299.560        294.680        299.280          1.782             na 
2007-11-05 Mo       292.040        296.520        290.640        294.040          0.324             na 
2007-11-02 Fr       291.400        293.590        288.900        293.090          1.464             na 
2007-11-01 Th       294.600        295.590        288.690        288.860         -2.901             na 
2007-10-31 We       294.850        297.490        291.300        297.490          1.536             na 
2007-10-30 Tu       292.120        295.040        290.690        292.990         -0.116             na 
2007-10-29 Mo       290.740        294.120        289.420        293.330          1.562             na 
2007-10-26 Fr       288.400        289.800        285.260        288.820          1.798             na 
2007-10-25 Th       288.320        289.750        282.100        283.720         -1.462             na 
2007-10-24 We       288.230        288.610        281.270        287.930         -1.238             na 
2007-10-23 Tu       286.810        291.540        283.600        291.540          2.048             na 
2007-10-22 Mo       281.440        286.050        280.680        285.690          0.196             na 
2007-10-19 Fr       293.420        293.420        284.900        285.130         -3.060             na 
2007-10-18 Th       290.940        295.410        290.610        294.130          0.647             na 
2007-10-17 We       292.780        292.880        287.010        292.240          1.282             na 
2007-10-16 Tu       288.560        290.070        286.600        288.540         -1.219             na 
2007-10-15 Mo       296.070        296.110        290.500        292.100         -1.414             na 
2007-10-12 Fr       294.160        296.450        293.410        296.290          1.192             na 
2007-10-11 Th       300.450        300.640        290.420        292.800         -1.979             na 
2007-10-10 We       298.530        299.410        297.060        298.710          0.322             na 
2007-10-09 Tu       296.760        297.930        294.530        297.750          0.493             na 
2007-10-08 Mo       296.770        296.770        294.500        296.290          0.112             na 
2007-10-05 Fr       291.610        296.740        291.040        295.960          2.728             na 
2007-10-04 Th       288.980        289.050        286.010        288.100          0.219             na 
2007-10-03 We       288.710        290.330        286.830        287.470         -0.780             na 
2007-10-02 Tu       289.770        289.790        287.820        289.730         -0.224             na 
2007-10-01 Mo       288.860        291.580        288.860        290.380          0.401             na 
2007-09-28 Fr       289.650        290.660        287.830        289.220         -0.173             na 
2007-09-27 Th       288.890        290.480        288.220        289.720          0.730             na 
2007-09-26 We       286.010        287.930        285.220        287.620          1.439             na 
2007-09-25 Tu       279.000        283.540        278.510        283.540          1.149             na 
2007-09-24 Mo       281.990        283.800        279.200        280.320         -0.483             na 
2007-09-21 Fr       281.090        281.900        280.550        281.680          0.805             na 
2007-09-20 Th       278.900        280.970        278.470        279.430         -0.021             na 
2007-09-19 We       279.670        281.920        278.800        279.490          0.536             na 
2007-09-18 Tu       272.310        278.000        270.890        278.000          2.644             na 
2007-09-17 Mo       271.500        272.780        270.080        270.840         -0.722             na 
2007-09-14 Fr       270.710        273.370        269.380        272.810          0.349             na 
2007-09-13 Th       274.390        274.390        271.210        271.860          0.158             na 
2007-09-12 We       271.960        273.770        271.150        271.430         -0.374             na 
2007-09-11 Tu       270.510        272.550        270.100        272.450          1.486             na 
2007-09-10 Mo       270.360        271.340        265.000        268.460         -0.201             na 
2007-09-07 Fr       270.420        270.900        267.290        269.000         -1.843             na 
2007-09-06 Th       276.940        276.990        273.400        274.050         -0.494             na 
2007-09-05 We       276.740        277.380        273.860        275.410         -1.251             na 
2007-09-04 Tu       275.130        280.300        275.080        278.900          1.216             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       275.090        276.030        273.370        275.550          1.765             na 
2007-08-30 Th       266.480        274.420        266.310        270.770          0.782             na 
2007-08-29 We       264.040        268.690        263.580        268.670          2.522             na 
2007-08-28 Tu       267.190        267.710        262.060        262.060         -2.656             na 
2007-08-27 Mo       267.490        270.250        266.980        269.210          0.418             na 
2007-08-24 Fr       262.900        268.170        262.170        268.090          1.730             na 
2007-08-23 Th       265.160        265.750        261.580        263.530         -0.163             na 
2007-08-22 We       263.950        265.090        261.790        263.960          1.064             na 
2007-08-21 Tu       258.410        262.450        257.900        261.180          0.741             na 
2007-08-20 Mo       258.190        259.920        256.270        259.260          0.512             na 
2007-08-17 Fr       255.840        258.950        251.960        257.940          3.532             na 
2007-08-16 Th       249.630        252.250        241.200        249.140         -0.958             na 
2007-08-15 We       257.420        259.780        251.370        251.550         -2.474             na 
2007-08-14 Tu       265.290        265.880        257.650        257.930         -2.429             na 
2007-08-13 Mo       267.050        267.840        264.140        264.350          0.102             na 
2007-08-10 Fr       262.080        265.990        260.560        264.080         -0.647             na 
2007-08-09 Th       266.510        274.640        265.800        265.800         -2.172             na 
2007-08-08 We       268.190        274.250        268.090        271.700          3.521             na 
2007-08-07 Tu       261.790        264.000        257.790        262.460         -0.194             na 
2007-08-06 Mo       263.560        263.880        257.540        262.970          0.397             na 
2007-08-03 Fr       269.610        270.000        261.920        261.930         -3.150             na 
2007-08-02 Th       266.460        270.720        266.210        270.450          1.642             na 
2007-08-01 We       261.780        266.350        260.590        266.080          1.217             na 
2007-07-31 Tu       270.210        270.210        262.880        262.880         -1.885             na 
2007-07-30 Mo       264.260        268.680        262.690        267.930          1.871             na 
2007-07-27 Fr       269.140        269.550        263.000        263.010         -2.121             na 
2007-07-26 Th       269.120        271.510        264.310        268.710         -1.809             na 
2007-07-25 We       275.670        276.820        271.660        273.660         -0.044             na 
2007-07-24 Tu       276.430        278.860        272.700        273.780         -1.973             na 
2007-07-23 Mo       278.100        280.210        277.180        279.290          1.016             na 
2007-07-20 Fr       279.420        279.460        275.050        276.480         -1.126             na 
2007-07-19 Th       279.970        282.130        279.520        279.630          1.063             na 
2007-07-18 We       276.750        276.820        273.130        276.690         -0.596             na 
2007-07-17 Tu       278.250        279.460        277.220        278.350          0.086             na 
2007-07-16 Mo       279.090        280.270        277.630        278.110         -0.490             na 
2007-07-13 Fr       276.210        279.710        275.980        279.480          0.659             na 
2007-07-12 Th       271.120        278.040        271.120        277.650          2.864             na 
2007-07-11 We       266.400        270.110        265.930        269.920          1.169             na 
2007-07-10 Tu       267.850        268.780        266.650        266.800         -1.068             na 
2007-07-09 Mo       269.540        270.120        268.350        269.680          0.011             na 
2007-07-06 Fr       268.370        269.850        267.420        269.650          0.443             na 
2007-07-05 Th       266.720        268.540        266.060        268.460          0.792             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       266.150        266.600        265.180        266.350          0.373             na 
2007-07-02 Mo       263.030        265.440        262.640        265.360          1.760             na 
2007-06-29 Fr       261.310        262.110        259.140        260.770          1.258             na 
2007-06-28 Th       256.180        259.730        256.180        257.530          0.992             na 
2007-06-27 We       251.230        255.180        250.670        255.000          0.910             na 
2007-06-26 Tu       254.450        255.200        251.840        252.700          0.036             na 
2007-06-25 Mo       253.450        255.650        251.720        252.610         -0.347             na 
2007-06-22 Fr       255.490        256.110        252.960        253.490         -1.185             na 
2007-06-21 Th       253.830        256.620        252.760        256.530          0.992             na 
2007-06-20 We       256.370        257.840        253.800        254.010         -0.642             na 
2007-06-19 Tu       253.900        256.100        253.210        255.650          0.251             na 
2007-06-18 Mo       255.840        255.840        254.230        255.010         -0.285             na 
2007-06-15 Fr       254.350        255.810        253.350        255.740          1.428             na 
2007-06-14 Th       250.560        252.940        250.560        252.140          0.707             na 
2007-06-13 We       248.050        250.370        247.590        250.370          1.586             na 
2007-06-12 Tu       246.380        249.910        245.890        246.460         -0.613             na 
2007-06-11 Mo       247.710        249.380        247.450        247.980         -0.213             na 
2007-06-08 Fr       244.850        248.900        244.490        248.510          1.861             na 
2007-06-07 Th       248.530        249.270        243.970        243.970         -2.248             na 
2007-06-06 We       252.070        252.300        248.560        249.580         -1.608             na 
2007-06-05 Tu       252.410        253.780        251.210        253.660          0.194             na 
2007-06-04 Mo       251.320        253.320        251.230        253.170          0.138             na 
2007-06-01 Fr       253.600        255.110        252.620        252.820          0.087             na 
2007-05-31 Th       251.730        252.850        250.170        252.600          1.109             na 
2007-05-30 We       245.530        249.830        245.050        249.830          0.523             na 
2007-05-29 Tu       246.060        249.500        246.060        248.530          1.292             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       244.850        245.930        243.640        245.360          0.764             na 
2007-05-24 Th       248.790        249.380        243.030        243.500         -1.996             na 
2007-05-23 We       252.400        252.580        248.370        248.460         -1.303             na 
2007-05-22 Tu       251.380        253.040        250.560        251.740          0.351             na 
2007-05-21 Mo       248.400        251.700        248.050        250.860          1.276             na 
2007-05-18 Fr       247.520        248.070        246.580        247.700          0.357             na 
2007-05-17 Th       247.420        248.270        246.790        246.820         -0.656             na 
2007-05-16 We       245.770        248.450        245.310        248.450          1.408             na 
2007-05-15 Tu       246.820        248.850        244.810        245.000         -0.596             na 
2007-05-14 Mo       249.710        250.110        245.180        246.470         -1.131             na 
2007-05-11 Fr       246.610        249.360        246.440        249.290          1.556             na 
2007-05-10 Th       248.090        249.330        245.400        245.470         -1.544             na 
2007-05-09 We       248.910        250.020        248.000        249.320         -2.024             na 
2007-05-08 Tu       250.420        254.730        250.100        254.470          1.205             na 
2007-05-07 Mo       252.230        252.780        251.130        251.440         -0.194             na 
2007-05-04 Fr       252.270        253.220        250.640        251.930          0.383             na 
2007-05-03 Th       250.630        251.840        249.620        250.970          0.244             na 
2007-05-02 We       246.340        250.700        246.340        250.360          1.934             na 
2007-05-01 Tu       245.870        246.270        243.140        245.610          0.179             na 
2007-04-30 Mo       249.530        249.530        245.170        245.170         -1.759             na 
2007-04-27 Fr       248.300        249.560        247.560        249.560          0.261             na 
2007-04-26 Th       250.700        251.740        248.860        248.910         -0.204             na 
2007-04-25 We       246.450        249.820        245.440        249.420          1.758             na 
2007-04-24 Tu       244.590        245.500        242.050        245.110          0.147             na 
2007-04-23 Mo       246.050        246.340        244.330        244.750         -0.710             na 
2007-04-20 Fr       246.500        247.920        245.200        246.500          0.678             na 
2007-04-19 Th       243.800        245.380        243.020        244.840         -0.395             na 
2007-04-18 We       244.560        246.870        243.980        245.810         -0.081             na 
2007-04-17 Tu       245.870        247.710        245.030        246.010          0.102             na 
2007-04-16 Mo       244.890        246.450        244.890        245.760          0.589             na 
2007-04-13 Fr       240.870        245.220        238.850        244.320          1.323             na 
2007-04-12 Th       238.890        241.490        238.040        241.130          0.229             na 
2007-04-11 We       243.480        243.830        239.990        240.580         -1.138             na 
2007-04-10 Tu       242.710        243.350        241.960        243.350          0.074             na 
2007-04-09 Mo       243.750        244.420        242.490        243.170          0.144             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       241.860        242.820        241.390        242.820          0.148             na 
2007-04-04 We       241.820        242.590        241.100        242.460          0.481             na 
2007-04-03 Tu       239.090        242.300        238.940        241.300          1.468             na 
2007-04-02 Mo       238.220        238.800        236.510        237.810          0.143             na 
2007-03-30 Fr       236.840        238.250        235.180        237.470          0.330             na 
2007-03-29 Th       239.750        239.980        234.270        236.690         -0.550             na 
2007-03-28 We       238.360        240.480        237.270        238.000         -0.639             na 
2007-03-27 Tu       240.120        240.710        238.840        239.530         -0.828             na 
2007-03-26 Mo       240.660        241.530        237.520        241.530          0.366             na 
2007-03-23 Fr       242.050        242.800        240.650        240.650         -0.525             na 
2007-03-22 Th       243.590        243.660        241.740        241.920         -0.702             na 
2007-03-21 We       239.910        243.630        238.080        243.630          1.699             na 
2007-03-20 Tu       238.010        240.300        238.010        239.560          0.360             na 
2007-03-19 Mo       239.120        240.260        237.890        238.700          0.446             na 
2007-03-16 Fr       237.210        238.360        235.750        237.640          0.097             na 
2007-03-15 Th       236.260        237.700        235.990        237.410          0.258             na 
2007-03-14 We       234.090        237.020        232.330        236.800          1.478             na 
2007-03-13 Tu       237.010        238.070        233.340        233.350         -1.482             na 
2007-03-12 Mo       235.150        237.390        234.910        236.860          0.488             na 
2007-03-09 Fr       238.160        238.740        234.340        235.710         -0.157             na 
2007-03-08 Th       236.570        237.830        235.460        236.080          0.992             na 
2007-03-07 We       234.250        235.150        232.580        233.760         -0.162             na 
2007-03-06 Tu       232.590        234.770        232.200        234.140          2.066             na 
2007-03-05 Mo       231.120        232.600        227.920        229.400         -0.744             na 
2007-03-02 Fr       234.520        235.910        230.850        231.120         -2.026             na 
2007-03-01 Th       232.410        238.340        230.360        235.900         -0.590             na 
2007-02-28 We       236.310        239.210        235.270        237.300          0.824             na 
2007-02-27 Tu       242.550        244.040        233.480        235.360         -5.150             na 
2007-02-26 Mo       250.550        250.620        246.360        248.140         -0.485             na 
2007-02-23 Fr       248.940        250.030        248.230        249.350          0.153             na 
2007-02-22 Th       249.100        249.630        247.040        248.970          0.290             na 
2007-02-21 We       247.450        248.710        247.320        248.250         -0.509             na 
2007-02-20 Tu       246.840        249.890        245.680        249.520          0.865             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       245.250        247.490        244.780        247.380          0.524             na 
2007-02-15 Th       244.360        246.920        244.360        246.090          0.964             na 
2007-02-14 We       240.090        244.930        239.810        243.740          2.077             na 
2007-02-13 Tu       240.920        241.580        237.820        238.780         -0.459             na 
2007-02-12 Mo       241.800        241.800        239.430        239.880         -0.535             na 
2007-02-09 Fr       245.330        245.950        240.140        241.170         -1.547             na 
2007-02-08 Th       242.650        245.760        241.800        244.960          0.414             na 
2007-02-07 We       245.490        246.190        243.380        243.950          1.765             na 
2007-02-06 Tu       241.880        241.890        238.120        239.720         -0.444             na 
2007-02-05 Mo       238.680        241.360        238.500        240.790          1.330             na 
2007-02-02 Fr       236.190        237.780        234.450        237.630          1.080             na 
2007-02-01 Th       236.360        237.390        233.680        235.090         -0.157             na 
2007-01-31 We       232.920        236.540        231.840        235.460          0.615             na 
2007-01-30 Tu       234.140        234.610        232.660        234.020          0.176             na 
2007-01-29 Mo       233.690        234.450        232.060        233.610         -0.307             na 
2007-01-26 Fr       233.850        235.300        231.140        234.330          0.330             na 
2007-01-25 Th       238.770        238.770        233.000        233.560         -1.593             na 
2007-01-24 We       233.630        237.650        233.630        237.340          2.214             na 
2007-01-23 Tu       232.330        235.340        231.670        232.200         -0.365             na 
2007-01-22 Mo       235.310        235.310        231.370        233.050         -0.775             na 
2007-01-19 Fr       232.060        235.450        231.830        234.870          1.154             na 
2007-01-18 Th       237.450        237.560        231.580        232.190         -2.162             na 
2007-01-17 We       240.930        242.130        237.040        237.320         -2.084             na 
2007-01-16 Tu       245.050        245.050        241.700        242.370         -1.436             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       243.970        246.130        243.160        245.900          0.610             na 
2007-01-11 Th       243.110        245.710        242.700        244.410          0.867             na 
2007-01-10 We       238.870        242.480        238.490        242.310          1.000             na 
2007-01-09 Tu       243.330        243.330        239.480        239.910         -1.109             na 
2007-01-08 Mo       242.470        243.490        241.000        242.600          0.140             na 
2007-01-05 Fr       241.940        242.410        238.470        242.260         -0.292             na 
2007-01-04 Th       236.720        243.410        236.020        242.970          2.549             na 
2007-01-03 We       236.600        240.480        233.460        236.930          0.813             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       235.580        237.530        234.900        235.020         -0.369             na 
2006-12-28 Th       235.100        237.020        234.860        235.890          0.229             na 
2006-12-27 We       235.230        236.230        234.720        235.350          0.555             na 
2006-12-26 Tu       233.330        234.610        232.850        234.050          0.369             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       236.090        236.650        233.190        233.190         -1.304             na 
2006-12-21 Th       237.130        237.880        235.130        236.270         -0.131             na 
2006-12-20 We       237.530        238.740        236.360        236.580         -0.228             na 
2006-12-19 Tu       236.790        238.470        235.240        237.120         -0.591             na 
2006-12-18 Mo       240.210        242.450        237.640        238.530         -0.405             na 
2006-12-15 Fr       239.830        241.440        239.250        239.500          0.440             na 
2006-12-14 Th       235.170        238.970        235.170        238.450          1.611             na 
2006-12-13 We       236.010        236.010        232.970        234.670          0.128             na 
2006-12-12 Tu       235.020        236.060        232.140        234.370         -0.247             na 
2006-12-11 Mo       234.830        237.720        234.280        234.950          0.051             na 
2006-12-08 Fr       233.730        236.840        232.460        234.830          0.346             na 
2006-12-07 Th       236.710        238.330        234.020        234.020         -0.772             na 
2006-12-06 We       235.490        236.580        234.340        235.840          0.276             na 
2006-12-05 Tu       236.190        237.610        235.020        235.190          0.145             na 
2006-12-04 Mo       231.440        235.790        231.380        234.850          1.993             na 
2006-12-01 Fr       232.530        232.760        228.280        230.260         -0.818             na 
2006-11-30 Th       231.520        233.180        230.340        232.160          0.194             na 
2006-11-29 We       230.810        232.430        229.980        231.710          0.735             na 
2006-11-28 Tu       224.900        230.340        224.290        230.020          1.738             na 
2006-11-27 Mo       233.240        233.790        226.090        226.090         -3.372             na 
2006-11-24 Fr       232.530        234.450        232.260        233.980         -0.085             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       233.530        234.400        232.150        234.180          0.463             na 
2006-11-21 Tu       233.640        233.820        232.220        233.100          0.077             na 
2006-11-20 Mo       231.510        233.400        231.000        232.920          0.366             na 
2006-11-17 Fr       231.820        232.240        230.490        232.070         -0.433             na 
2006-11-16 Th       231.780        233.990        231.170        233.080          1.146             na 
2006-11-15 We       229.940        231.290        229.510        230.440          0.130             na 
2006-11-14 Tu       228.030        230.580        226.980        230.140          1.072             na 
2006-11-13 Mo       226.910        228.090        225.820        227.700          0.592             na 
2006-11-10 Fr       225.900        226.720        225.020        226.360          0.226             na 
2006-11-09 Th       229.720        229.740        225.740        225.850          2.019             na 
2006-11-08 We       219.110        222.810        218.300        221.380          0.490             na 
2006-11-07 Tu       219.150        221.790        219.150        220.300          0.764             na 
2006-11-06 Mo       215.850        219.300        215.840        218.630          2.130             na 
2006-11-03 Fr       214.550        215.640        212.330        214.070         -0.079             na 
2006-11-02 Th       213.260        214.660        212.580        214.240          0.056             na 
2006-11-01 We       217.740        217.810        213.400        214.120         -0.921             na 
2006-10-31 Tu       217.090        218.040        215.380        216.110          0.130             na 
2006-10-30 Mo       213.770        216.410        212.750        215.830          0.325             na 
2006-10-27 Fr       218.390        218.390        214.520        215.130         -1.767             na 
2006-10-26 Th       217.190        219.020        215.750        219.000          0.903             na 
2006-10-25 We       215.400        217.290        214.870        217.040          0.593             na 
2006-10-24 Tu       216.730        217.430        215.060        215.760         -1.150             na 
2006-10-23 Mo       217.780        220.130        216.700        218.270         -0.073             na 
2006-10-20 Fr       217.730        218.560        215.770        218.430          0.321             na 
2006-10-19 Th       215.660        217.740        214.760        217.730          0.276             na 
2006-10-18 We       220.400        221.210        216.620        217.130         -1.188             na 
2006-10-17 Tu       220.010        220.420        217.100        219.740         -0.503             na 
2006-10-16 Mo       220.920        221.830        220.560        220.850          0.050             na 
2006-10-13 Fr       218.910        220.740        218.280        220.740          0.900             na 
2006-10-12 Th       216.910        218.900        216.220        218.770          1.278             na 
2006-10-11 We       214.230        217.270        213.700        216.010          0.362             na 
2006-10-10 Tu       214.630        216.070        212.310        215.230          0.238             na 
2006-10-09 Mo       213.900        215.080        213.200        214.720          0.670             na 
2006-10-06 Fr       211.920        213.930        211.610        213.290          0.075             na 
2006-10-05 Th       211.340        213.190        210.700        213.130          0.747             na 
2006-10-04 We       206.150        211.550        205.460        211.550          2.406             na 
2006-10-03 Tu       203.840        207.200        203.030        206.580          1.146             na 
2006-10-02 Mo       206.860        207.210        203.620        204.240         -1.262             na 
2006-09-29 Fr       209.650        209.700        206.610        206.850         -0.188             na 
2006-09-28 Th       207.700        208.190        205.650        207.240         -0.317             na 
2006-09-27 We       208.240        209.370        206.440        207.900         -0.469             na 
2006-09-26 Tu       207.430        209.050        206.550        208.880          0.389             na 
2006-09-25 Mo       205.490        208.220        203.390        208.070          1.701             na 
2006-09-22 Fr       205.610        205.610        203.070        204.590         -0.781             na 
2006-09-21 Th       208.080        209.480        205.950        206.200         -0.430             na 
2006-09-20 We       204.080        207.320        203.830        207.090          2.196             na 
2006-09-19 Tu       203.150        204.240        200.360        202.640          0.015             na 
2006-09-18 Mo       202.530        204.700        201.940        202.610         -0.089             na 
2006-09-15 Fr       204.450        204.990        202.060        202.790         -0.148             na 
2006-09-14 Th       202.160        203.210        201.990        203.090          0.202             na 
2006-09-13 We       202.160        203.530        201.850        202.680          0.376             na 
2006-09-12 Tu       196.900        201.920        196.880        201.920          2.852             na 
2006-09-11 Mo       193.380        197.310        192.750        196.320          0.687             na 
2006-09-08 Fr       194.620        195.170        193.260        194.980          0.484             na 
2006-09-07 Th       195.330        196.300        192.190        194.040         -1.187             na 
2006-09-06 We       199.090        200.700        195.900        196.370         -2.352             na 
2006-09-05 Tu       200.040        201.390        198.410        201.100          0.334             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       199.830        201.050        198.640        200.430          0.800             na 
2006-08-31 Th       198.490        199.800        198.200        198.840          0.121             na 
2006-08-30 We       197.780        199.110        197.270        198.600          0.445             na 
2006-08-29 Tu       195.450        197.880        193.800        197.720          1.058             na 
2006-08-28 Mo       193.600        196.310        193.150        195.650          1.017             na 
2006-08-25 Fr       192.510        195.090        191.930        193.680          0.389             na 
2006-08-24 Th       193.380        193.920        191.120        192.930          0.626             na 
2006-08-23 We       194.080        195.080        190.480        191.730         -1.272             na 
2006-08-22 Tu       191.820        195.080        191.730        194.200          1.246             na 
2006-08-21 Mo       190.800        192.540        189.970        191.810         -0.374             na 
2006-08-18 Fr       192.040        192.720        189.220        192.530          0.281             na 
2006-08-17 Th       192.330        194.120        190.920        191.990         -0.539             na 
2006-08-16 We       188.790        193.030        188.240        193.030          3.507             na 
2006-08-15 Tu       183.250        186.880        182.810        186.490          3.531             na 
2006-08-14 Mo       179.800        182.040        179.230        180.130          1.425             na 
2006-08-11 Fr       178.230        178.530        176.670        177.600         -0.754             na 
2006-08-10 Th       177.680        179.140        176.480        178.950          0.179             na 
2006-08-09 We       178.410        181.830        178.010        178.630          5.511             na 
2006-08-08 Tu       171.080        171.480        168.270        169.300         -0.988             na 
2006-08-07 Mo       171.360        172.120        170.250        170.990         -0.088             na 
2006-08-04 Fr       173.590        174.410        169.870        171.140         -0.384             na 
2006-08-03 Th       169.780        172.630        168.800        171.800          0.509             na 
2006-08-02 We       171.070        171.870        169.480        170.930          0.252             na 
2006-08-01 Tu       173.410        173.410        169.930        170.500         -2.068             na 
2006-07-31 Mo       174.730        176.480        173.660        174.100         -0.815             na 
2006-07-28 Fr       172.580        175.530        172.470        175.530          2.404             na 
2006-07-27 Th       174.970        175.610        171.040        171.410         -1.630             na 
2006-07-26 We       173.670        175.420        172.900        174.250         -0.034             na 
2006-07-25 Tu       174.580        175.280        172.140        174.310         -0.063             na 
2006-07-24 Mo       170.630        174.570        170.630        174.420          2.951             na 
2006-07-21 Fr       172.580        172.720        169.220        169.420         -2.766             na 
2006-07-20 Th       176.720        177.790        173.850        174.240         -1.509             na 
2006-07-19 We       175.710        178.640        175.640        176.910          0.603             na 
2006-07-18 Tu       175.530        176.170        172.020        175.850          0.423             na 
2006-07-17 Mo       175.610        177.560        174.580        175.110          0.006             na 
2006-07-14 Fr       176.410        177.010        173.780        175.100         -0.922             na 
2006-07-13 Th       178.560        180.740        176.510        176.730         -1.898             na 
2006-07-12 We       183.900        184.620        180.100        180.150         -2.421             na 
2006-07-11 Tu       183.600        185.060        181.070        184.620          0.054             na 
2006-07-10 Mo       188.180        188.450        183.390        184.520         -1.720             na 
2006-07-07 Fr       189.460        190.540        186.880        187.750         -1.464             na 
2006-07-06 Th       190.200        191.840        189.690        190.540          0.385             na 
2006-07-05 We       192.600        194.070        189.090        189.810         -2.195             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       193.280        194.390        192.790        194.070          0.430             na 
2006-06-30 Fr       195.520        195.610        193.090        193.240         -0.510             na 
2006-06-29 Th       189.280        194.520        188.080        194.230          3.270             na 
2006-06-28 We       187.450        188.120        185.230        188.080          0.799             na 
2006-06-27 Tu       191.130        192.040        186.270        186.590         -2.314             na 
2006-06-26 Mo       190.920        192.130        190.100        191.010          0.315             na 
2006-06-23 Fr       190.650        192.500        189.110        190.410         -1.029             na 
2006-06-22 Th       196.860        197.010        191.610        192.390         -2.345             na 
2006-06-21 We       194.130        199.540        193.840        197.010          1.635             na 
2006-06-20 Tu       193.510        196.070        192.580        193.840          0.202             na 
2006-06-19 Mo       197.170        197.540        192.710        193.450         -1.402             na 
2006-06-16 Fr       197.750        198.660        195.060        196.200         -1.238             na 
2006-06-15 Th       192.910        198.990        191.610        198.660          3.679             na 
2006-06-14 We       189.090        192.110        188.490        191.610          1.655             na 
2006-06-13 Tu       190.820        192.100        187.750        188.490         -0.758             na 
2006-06-12 Mo       197.100        197.420        189.930        189.930         -3.794             na 
2006-06-09 Fr       199.970        201.350        196.870        197.420         -0.824             na 
2006-06-08 Th       199.550        200.980        193.430        199.060         -1.098             na 
2006-06-07 We       204.150        204.900        201.120        201.270         -1.091             na 
2006-06-06 Tu       202.930        204.050        201.340        203.490          0.548             na 
2006-06-05 Mo       207.290        207.360        202.380        202.380         -2.772             na 
2006-06-02 Fr       209.850        210.850        207.060        208.150         -0.058             na 
2006-06-01 Th       201.500        208.280        201.290        208.270          3.586             na 
2006-05-31 We       200.690        201.840        199.740        201.060          0.455             na 
2006-05-30 Tu       204.160        204.200        200.150        200.150         -2.613             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       206.270        206.460        204.360        205.520          0.005             na 
2006-05-25 Th       204.930        206.180        203.950        205.510          1.022             na 
2006-05-24 We       203.400        205.020        200.060        203.430         -0.054             na 
2006-05-23 Tu       206.990        208.770        203.530        203.540         -1.108             na 
2006-05-22 Mo       206.130        207.450        203.970        205.820         -1.186             na 
2006-05-19 Fr       205.860        209.110        204.400        208.290          1.545             na 
2006-05-18 Th       207.040        208.680        204.980        205.120         -0.514             na 
2006-05-17 We       205.910        207.510        204.960        206.180         -1.524             na 
2006-05-16 Tu       210.930        211.780        209.030        209.370         -0.655             na 
2006-05-15 Mo       210.590        212.100        208.050        210.750         -0.453             na 
2006-05-12 Fr       212.480        213.910        211.190        211.710         -0.386             na 
2006-05-11 Th       219.470        219.620        211.940        212.530         -3.404             na 
2006-05-10 We       224.310        224.590        219.580        220.020         -2.586             na 
2006-05-09 Tu       226.090        226.470        224.740        225.860         -0.058             na 
2006-05-08 Mo       224.980        226.410        224.690        225.990          0.084             na 
2006-05-05 Fr       226.440        227.030        224.840        225.800          0.244             na 
2006-05-04 Th       223.040        225.740        223.040        225.250          1.095             na 
2006-05-03 We       223.690        223.690        221.360        222.810          0.541             na 
2006-05-02 Tu       219.970        222.860        219.630        221.610          1.178             na 
2006-05-01 Mo       221.110        222.540        218.270        219.030         -0.549             na 
2006-04-28 Fr       221.160        222.530        219.590        220.240         -0.348             na 
2006-04-27 Th       218.900        223.400        218.410        221.010          0.532             na 
2006-04-26 We       219.140        221.270        219.070        219.840          0.586             na 
2006-04-25 Tu       218.590        218.960        216.740        218.560          0.524             na 
2006-04-24 Mo       217.920        218.490        216.330        217.420         -0.494             na 
2006-04-21 Fr       221.480        221.830        217.120        218.500         -1.488             na 
2006-04-20 Th       223.350        223.980        221.120        221.800         -1.181             na 
2006-04-19 We       224.510        226.620        222.650        224.450          0.174             na 
2006-04-18 Tu       219.630        224.510        219.370        224.060          2.427             na 
2006-04-17 Mo       221.420        222.560        217.560        218.750         -1.299             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       219.800        223.160        219.460        221.630          0.796             na 
2006-04-12 We       219.660        220.900        219.200        219.880          0.105             na 
2006-04-11 Tu       221.910        222.400        218.870        219.650         -0.746             na 
2006-04-10 Mo       222.350        223.130        220.750        221.300         -0.468             na 
2006-04-07 Fr       225.050        226.440        222.120        222.340         -1.209             na 
2006-04-06 Th       226.160        226.380        224.170        225.060         -0.544             na 
2006-04-05 We       225.470        227.180        225.250        226.290          0.333             na 
2006-04-04 Tu       225.110        226.380        224.540        225.540          0.075             na 
2006-04-03 Mo       227.180        228.340        225.360        225.370         -0.190             na 
2006-03-31 Fr       227.690        228.070        225.570        225.800         -0.546             na 
2006-03-30 Th       226.220        228.190        225.960        227.040          0.683             na 
2006-03-29 We       222.620        227.000        222.220        225.500          1.590             na 
2006-03-28 Tu       223.550        225.620        221.550        221.970         -0.569             na 
2006-03-27 Mo       221.230        223.980        221.230        223.240          0.877             na 
2006-03-24 Fr       220.410        222.650        219.860        221.300          0.427             na 
2006-03-23 Th       219.760        220.770        218.840        220.360          0.127             na 
2006-03-22 We       218.690        220.670        218.550        220.080          0.137             na 
2006-03-21 Tu       221.100        224.720        219.560        219.780         -1.085             na 
2006-03-20 Mo       222.510        223.100        220.870        222.190          0.014             na 
2006-03-17 Fr       220.460        222.640        219.340        222.160          1.369             na 
2006-03-16 Th       221.830        223.370        219.150        219.160         -0.698             na 
2006-03-15 We       217.570        220.720        217.490        220.700          1.532             na 
2006-03-14 Tu       213.320        217.410        212.900        217.370          1.942             na 
2006-03-13 Mo       213.600        215.240        212.950        213.230          0.433             na 
2006-03-10 Fr       211.000        212.560        209.110        212.310          0.783             na 
2006-03-09 Th       214.260        215.090        210.660        210.660         -1.533             na 
2006-03-08 We       211.300        214.620        211.280        213.940          0.768             na 
2006-03-07 Tu       213.610        213.670        211.390        212.310         -0.674             na 
2006-03-06 Mo       214.160        217.240        212.670        213.750          0.164             na 
2006-03-03 Fr       211.090        216.060        210.980        213.400          0.518             na 
2006-03-02 Th       211.260        213.930        210.720        212.300         -0.094             na 
2006-03-01 We       207.280        212.870        207.150        212.500          2.891             na 
2006-02-28 Tu       206.920        207.420        204.980        206.530         -0.391             na 
2006-02-27 Mo       205.850        207.760        205.690        207.340          0.699             na 
2006-02-24 Fr       203.950        206.020        203.730        205.900          0.867             na 
2006-02-23 Th       204.850        205.800        203.500        204.130         -0.521             na 
2006-02-22 We       203.990        206.960        203.560        205.200          0.796             na 
2006-02-21 Tu       206.320        206.960        202.980        203.580         -1.614             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       206.670        208.130        205.990        206.920         -0.053             na 
2006-02-16 Th       205.650        207.030        205.080        207.030          0.941             na 
2006-02-15 We       203.350        205.370        203.220        205.100          0.436             na 
2006-02-14 Tu       201.920        205.010        201.470        204.210          1.607             na 
2006-02-13 Mo       201.970        202.690        199.660        200.980         -1.253             na 
2006-02-10 Fr       202.610        203.900        201.360        203.530          0.718             na 
2006-02-09 Th       203.510        205.430        201.950        202.080         -0.124             na 
2006-02-08 We       200.310        202.740        200.040        202.330          3.727             na 
2006-02-07 Tu       194.820        196.380        194.100        195.060          0.056             na 
2006-02-06 Mo       195.420        196.070        194.570        194.950         -0.693             na 
2006-02-03 Fr       197.170        197.170        195.480        196.310         -0.924             na 
2006-02-02 Th       200.480        201.420        197.890        198.140         -1.526             na 
2006-02-01 We       198.040        201.550        197.950        201.210          0.726             na 
2006-01-31 Tu       200.290        200.910        198.840        199.760         -0.661             na 
2006-01-30 Mo       199.700        201.590        199.620        201.090          0.726             na 
2006-01-27 Fr       198.490        200.770        197.820        199.640          0.874             na 
2006-01-26 Th       197.110        198.740        196.020        197.910          0.091             na 
2006-01-25 We       197.910        198.400        196.400        197.730          0.213             na 
2006-01-24 Tu       195.180        197.740        195.140        197.310          1.330             na 
2006-01-23 Mo       197.150        197.180        194.530        194.720         -0.926             na 
2006-01-20 Fr       201.270        201.410        195.980        196.540         -2.655             na 
2006-01-19 Th       199.610        202.500        199.470        201.900          2.032             na 
2006-01-18 We       194.910        198.430        194.700        197.880          0.243             na 
2006-01-17 Tu       197.520        198.220        196.450        197.400         -1.256             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       200.800        201.110        199.430        199.910         -0.428             na 
2006-01-12 Th       201.410        202.020        200.090        200.770         -0.845             na 
2006-01-11 We       199.180        202.600        198.960        202.480          1.820             na 
2006-01-10 Tu       197.080        199.390        196.920        198.860          0.106             na 
2006-01-09 Mo       197.570        198.880        197.200        198.650          0.623             na 
2006-01-06 Fr       193.830        197.660        193.830        197.420          2.285             na 
2006-01-05 Th       191.100        193.750        191.070        193.010          1.079             na 
2006-01-04 We       187.200        191.080        187.130        190.950          2.238             na 
2006-01-03 Tu       184.640        187.380        183.700        186.770          1.533             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       184.260        184.420        183.540        183.950         -0.648             na 
2005-12-29 Th       185.860        186.400        184.840        185.150         -0.328             na 
2005-12-28 We       185.600        186.520        184.850        185.760          0.205             na 
2005-12-27 Tu       187.480        188.520        185.220        185.380         -1.110             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       187.390        188.080        187.040        187.460          0.251             na 
2005-12-22 Th       185.690        187.350        185.380        186.990          1.059             na 
2005-12-21 We       185.210        186.560        184.570        185.030          0.119             na 
2005-12-20 Tu       185.400        186.040        184.610        184.810         -0.286             na 
2005-12-19 Mo       188.060        188.470        185.310        185.340         -1.315             na 
2005-12-16 Fr       189.060        189.510        187.610        187.810         -0.860             na 
2005-12-15 Th       189.230        189.640        188.360        189.440          0.069             na 
2005-12-14 We       188.350        189.840        188.350        189.310          0.472             na 
2005-12-13 Tu       187.990        189.240        187.820        188.420          0.069             na 
2005-12-12 Mo       188.300        189.150        187.900        188.290          0.149             na 
2005-12-09 Fr       187.350        188.220        186.820        188.010          0.502             na 
2005-12-08 Th       189.180        189.210        186.430        187.070         -0.669             na 
2005-12-07 We       188.680        189.370        187.840        188.330          0.256             na 
2005-12-06 Tu       187.960        188.840        187.540        187.850          0.320             na 
2005-12-05 Mo       188.290        188.750        186.760        187.250         -0.789             na 
2005-12-02 Fr       188.650        189.210        187.660        188.740         -0.122             na 
2005-12-01 Th       186.990        189.060        186.990        188.970          1.455             na 
2005-11-30 We       187.130        187.980        186.050        186.260         -0.449             na 
2005-11-29 Tu       188.300        189.080        187.090        187.100         -0.383             na 
2005-11-28 Mo       189.270        189.430        187.480        187.820         -0.761             na 
2005-11-25 Fr       189.110        189.330        188.720        189.260          0.307             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       187.210        189.360        187.110        188.680          0.463             na 
2005-11-22 Tu       186.570        188.530        186.340        187.810          0.288             na 
2005-11-21 Mo       185.890        187.320        185.890        187.270          0.596             na 
2005-11-18 Fr       186.250        186.310        184.500        186.160          0.248             na 
2005-11-17 Th       183.710        185.700        183.710        185.700          1.448             na 
2005-11-16 We       183.800        184.020        182.460        183.050         -0.495             na 
2005-11-15 Tu       185.150        185.310        183.340        183.960         -0.686             na 
2005-11-14 Mo       185.600        186.050        184.690        185.230         -0.371             na 
2005-11-11 Fr       185.120        186.130        185.120        185.920          0.335             na 
2005-11-10 Th       183.680        185.320        182.660        185.300          0.141             na 
2005-11-09 We       185.430        185.830        184.540        185.040         -0.350             na 
2005-11-08 Tu       185.520        186.400        185.310        185.690         -0.118             na 
2005-11-07 Mo       186.660        186.950        185.310        185.910         -0.193             na 
2005-11-04 Fr       185.330        186.270        184.570        186.270          0.785             na 
2005-11-03 Th       184.730        185.410        183.980        184.820          0.813             na 
2005-11-02 We       180.640        183.530        180.570        183.330          1.664             na 
2005-11-01 Tu       180.100        180.880        179.860        180.330         -0.094             na 
2005-10-31 Mo       179.310        181.000        179.210        180.500          0.759             na 
2005-10-28 Fr       178.270        179.230        177.940        179.140          0.095             na 
2005-10-27 Th       182.170        182.390        178.970        178.970         -1.929             na 
2005-10-26 We       183.230        184.460        182.190        182.490         -0.464             na 
2005-10-25 Tu       183.090        183.810        182.260        183.340         -0.451             na 
2005-10-24 Mo       182.540        184.170        181.670        184.170          1.159             na 
2005-10-21 Fr       182.210        182.900        181.130        182.060          0.725             na 
2005-10-20 Th       182.790        184.130        180.040        180.750         -0.953             na 
2005-10-19 We       178.500        182.490        178.020        182.490          2.001             na 
2005-10-18 Tu       180.550        180.690        178.910        178.910         -0.963             na 
2005-10-17 Mo       180.840        181.610        179.750        180.650         -0.094             na 
2005-10-14 Fr       180.870        181.410        179.450        180.820          0.294             na 
2005-10-13 Th       181.190        181.200        179.110        180.290         -0.825             na 
2005-10-12 We       183.260        184.000        181.370        181.790         -0.991             na 
2005-10-11 Tu       185.980        186.510        183.360        183.610         -1.311             na 
2005-10-10 Mo       186.640        187.040        185.670        186.050         -0.519             na 
2005-10-07 Fr       188.150        188.660        186.500        187.020         -0.240             na 
2005-10-06 Th       188.410        189.330        186.390        187.470         -0.478             na 
2005-10-05 We       190.520        190.720        188.360        188.370         -1.258             na 
2005-10-04 Tu       191.290        192.860        190.770        190.770         -0.251             na 
2005-10-03 Mo       192.150        192.920        191.110        191.250         -0.448             na 
2005-09-30 Fr       191.020        192.110        190.280        192.110          0.397             na 
2005-09-29 Th       190.710        191.430        189.800        191.350          0.110             na 
2005-09-28 We       190.740        191.820        190.150        191.140          0.537             na 
2005-09-27 Tu       190.690        191.220        189.800        190.120         -0.283             na 
2005-09-26 Mo       191.440        191.940        190.000        190.660         -0.031             na 
2005-09-23 Fr       188.800        191.170        188.780        190.720          0.713             na 
2005-09-22 Th       188.310        189.700        187.910        189.370          0.286             na 
2005-09-21 We       189.980        190.040        188.630        188.830         -0.590             na 
2005-09-20 Tu       191.270        193.310        189.860        189.950         -0.399             na 
2005-09-19 Mo       192.530        193.050        190.150        190.710         -1.335             na 
2005-09-16 Fr       191.160        193.410        191.120        193.290          1.332             na 
2005-09-15 Th       191.040        191.410        190.300        190.750          0.079             na 
2005-09-14 We       192.750        193.070        190.590        190.600         -1.203             na 
2005-09-13 Tu       192.810        194.190        192.810        192.920         -0.331             na 
2005-09-12 Mo       193.110        193.840        192.790        193.560         -0.134             na 
2005-09-09 Fr       192.010        194.170        191.660        193.820          1.122             na 
2005-09-08 Th       191.180        192.600        190.960        191.670          0.141             na 
2005-09-07 We       190.200        191.480        190.090        191.400          0.530             na 
2005-09-06 Tu       188.810        190.480        188.740        190.390          0.773             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       189.000        189.880        188.720        188.930         -0.026             na 
2005-09-01 Th       188.480        190.010        188.340        188.980          0.048             na 
2005-08-31 We       188.100        189.060        187.140        188.890          0.447             na 
2005-08-30 Tu       187.920        188.050        186.940        188.050         -0.292             na 
2005-08-29 Mo       186.710        189.110        186.670        188.600          0.517             na 
2005-08-26 Fr       188.430        188.460        187.130        187.630         -0.488             na 
2005-08-25 Th       188.530        188.990        188.070        188.550          0.245             na 
2005-08-24 We       189.420        190.910        188.080        188.090         -0.828             na 
2005-08-23 Tu       189.850        190.550        189.300        189.660         -0.147             na 
2005-08-22 Mo       189.550        190.860        188.870        189.940          0.508             na 
2005-08-19 Fr       188.510        189.290        188.110        188.980          0.446             na 
2005-08-18 Th       188.820        189.180        188.140        188.140         -0.566             na 
2005-08-17 We       188.980        190.100        188.900        189.210          0.377             na 
2005-08-16 Tu       190.720        190.740        188.300        188.500         -1.252             na 
2005-08-15 Mo       189.720        191.460        189.370        190.890          0.479             na 
2005-08-12 Fr       190.310        190.810        189.730        189.980         -0.591             na 
2005-08-11 Th       190.470        191.510        189.980        191.110          0.500             na 
2005-08-10 We       192.210        192.700        189.710        190.160         -1.685             na 
2005-08-09 Tu       192.870        194.090        192.840        193.420          0.740             na 
2005-08-08 Mo       193.030        193.520        191.830        192.000         -0.327             na 
2005-08-05 Fr       193.640        194.300        192.630        192.630         -0.665             na 
2005-08-04 Th       193.950        195.890        193.410        193.920         -0.457             na 
2005-08-03 We       193.940        194.880        193.610        194.810         -0.015             na 
2005-08-02 Tu       193.740        195.390        193.700        194.840          0.666             na 
2005-08-01 Mo       193.150        194.430        193.000        193.550          0.269             na 
2005-07-29 Fr       194.090        194.430        192.980        193.030         -0.521             na 
2005-07-28 Th       193.380        194.070        192.890        194.040          0.393             na 
2005-07-27 We       191.720        193.460        191.010        193.280          0.988             na 
2005-07-26 Tu       190.390        191.890        190.310        191.390          0.864             na 
2005-07-25 Mo       191.620        192.080        189.660        189.750         -1.002             na 
2005-07-22 Fr       190.910        191.780        190.450        191.670          0.298             na 
2005-07-21 Th       192.350        192.430        190.710        191.100         -0.401             na 
2005-07-20 We       190.470        192.270        189.230        191.870          0.115             na 
2005-07-19 Tu       190.190        191.710        189.870        191.650          1.257             na 
2005-07-18 Mo       190.640        190.780        189.260        189.270         -0.869             na 
2005-07-15 Fr       191.390        191.680        189.940        190.930         -0.136             na 
2005-07-14 Th       192.210        193.070        190.680        191.190         -0.047             na 
2005-07-13 We       190.670        191.530        190.300        191.280          0.147             na 
2005-07-12 Tu       189.880        191.680        189.730        191.000          0.378             na 
2005-07-11 Mo       188.420        190.300        188.420        190.280          0.923             na 
2005-07-08 Fr       184.750        188.740        184.480        188.540          2.190             na 
2005-07-07 Th       182.370        185.090        181.970        184.500          0.185             na 
2005-07-06 We       184.660        185.900        184.160        184.160         -0.406             na 
2005-07-05 Tu       183.980        186.370        183.880        184.910         -0.103             na 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       185.450        186.220        184.690        185.100         -0.032             na 
2005-06-30 Th       186.870        187.150        185.040        185.160         -0.851             na 
2005-06-29 We       186.720        187.760        186.560        186.750          0.247             na 
2005-06-28 Tu       185.830        187.040        185.710        186.290          0.795             na 
2005-06-27 Mo       185.810        186.050        184.620        184.820         -0.736             na 
2005-06-24 Fr       188.000        188.540        186.070        186.190         -1.084             na 
2005-06-23 Th       191.120        191.810        188.220        188.230         -1.098             na 
2005-06-22 We       190.680        191.070        189.140        190.320          0.047             na 
2005-06-21 Tu       189.240        190.830        189.000        190.230          0.491             na 
2005-06-20 Mo       188.150        190.350        188.060        189.300          0.387             na 
2005-06-17 Fr       190.180        190.180        188.310        188.570          0.053             na 
2005-06-16 Th       187.350        188.540        187.200        188.470          0.571             na 
2005-06-15 We       187.850        188.100        185.430        187.400          0.198             na 
2005-06-14 Tu       187.950        188.570        186.670        187.030         -0.452             na 
2005-06-13 Mo       186.400        188.600        186.400        187.880          0.610             na 
2005-06-10 Fr       187.650        187.670        185.850        186.740         -0.559             na 
2005-06-09 Th       186.650        188.250        186.360        187.790          0.224             na 
2005-06-08 We       188.250        188.860        187.030        187.370         -0.080             na 
2005-06-07 Tu       188.590        190.160        187.490        187.520         -0.367             na 
2005-06-06 Mo       188.140        188.600        187.070        188.210         -0.005             na 
2005-06-03 Fr       190.220        190.260        187.790        188.220         -1.218             na 
2005-06-02 Th       188.370        190.540        188.370        190.540          0.986             na 
2005-06-01 We       186.690        189.600        186.680        188.680          0.828             na 
2005-05-31 Tu       187.070        187.890        186.210        187.130         -0.171             na 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       187.200        187.720        186.720        187.450         -0.133             na 
2005-05-26 Th       186.300        188.030        186.300        187.700          1.159             na 
2005-05-25 We       186.330        186.660        184.800        185.550         -0.929             na 
2005-05-24 Tu       185.380        187.350        185.240        187.290          0.731             na 
2005-05-23 Mo       185.000        186.460        184.830        185.930          0.156             na 
2005-05-20 Fr       183.880        185.640        183.480        185.640          0.700             na 
2005-05-19 Th       182.280        184.360        182.140        184.350          1.113             na 
2005-05-18 We       180.990        183.010        180.810        182.320          1.020             na 
2005-05-17 Tu       178.780        180.550        178.410        180.480          0.417             na 
2005-05-16 Mo       179.160        179.860        178.160        179.730          0.380             na 
2005-05-13 Fr       178.710        180.270        177.730        179.050          0.246             na 
2005-05-12 Th       178.880        180.490        177.970        178.610         -0.223             na 
2005-05-11 We       178.630        179.290        176.160        179.010          0.709             na 
2005-05-10 Tu       177.800        178.490        176.910        177.750         -0.721             na 
2005-05-09 Mo       177.190        179.040        176.870        179.040          1.090             na 
2005-05-06 Fr       177.860        178.100        176.410        177.110          0.045             na 
2005-05-05 Th       176.650        177.930        176.070        177.030          0.141             na 
2005-05-04 We       174.200        176.810        174.200        176.780          1.797             na 
2005-05-03 Tu       173.380        174.540        173.080        173.660          0.017             na 
2005-05-02 Mo       174.000        174.920        172.720        173.630         -0.121             na 
2005-04-29 Fr       174.000        174.060        171.170        173.840          0.555             na 
2005-04-28 Th       174.260        174.810        172.810        172.880         -1.217             na 
2005-04-27 We       173.430        175.790        173.380        175.010          0.505             na 
2005-04-26 Tu       175.970        177.260        174.130        174.130         -1.627             na 
2005-04-25 Mo       175.520        177.190        175.160        177.010          1.293             na 
2005-04-22 Fr       176.610        177.050        173.520        174.750         -1.594             na 
2005-04-21 Th       174.810        177.670        174.810        177.580          2.594             na 
2005-04-20 We       174.610        175.640        172.810        173.090         -0.219             na 
2005-04-19 Tu       173.060        174.130        173.050        173.470          0.966             na 
2005-04-18 Mo       171.970        173.960        171.790        171.810         -0.308             na 
2005-04-15 Fr       175.460        175.980        172.340        172.340         -2.578             na 
2005-04-14 Th       179.070        179.210        176.870        176.900         -0.957             na 
2005-04-13 We       180.980        181.410        178.580        178.610         -1.592             na 
2005-04-12 Tu       179.420        181.810        178.710        181.500          0.817             na 
2005-04-11 Mo       180.770        181.160        179.690        180.030         -0.056             na 
2005-04-08 Fr       181.590        181.990        180.130        180.130         -0.727             na 
2005-04-07 Th       178.910        181.720        178.910        181.450          1.403             na 
2005-04-06 We       179.860        180.950        178.520        178.940         -0.550             na 
2005-04-05 Tu       180.270        180.750        179.040        179.930          0.050             na 
2005-04-04 Mo       179.800        180.430        178.530        179.840          0.011             na 
2005-04-01 Fr       182.910        183.240        179.820        179.820         -1.165             na 
2005-03-31 Th       182.860        182.990        181.440        181.940         -0.470             na 
2005-03-30 We       180.430        182.830        180.430        182.800          1.725             na 
2005-03-29 Tu       180.540        181.720        179.020        179.700         -0.570             na 
2005-03-28 Mo       180.850        182.000        180.730        180.730          0.450             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       180.910        182.390        179.920        179.920         -0.332             na 
2005-03-23 We       180.560        182.000        180.490        180.520         -0.238             na 
2005-03-22 Tu       182.870        183.670        180.760        180.950         -0.947             na 
2005-03-21 Mo       182.110        183.450        181.120        182.680          0.115             na 
2005-03-18 Fr       183.200        183.560        181.200        182.470         -0.382             na 
2005-03-17 Th       183.510        184.800        183.000        183.170         -0.174             na 
2005-03-16 We       184.490        185.300        183.170        183.490         -0.537             na 
2005-03-15 Tu       186.020        186.530        184.060        184.480         -0.367             na 
2005-03-14 Mo       184.290        185.160        183.750        185.160          0.844             na 
2005-03-11 Fr       185.540        186.450        182.860        183.610         -0.917             na 
2005-03-10 Th       185.140        185.770        183.250        185.310          0.314             na 
2005-03-09 We       183.960        186.000        183.960        184.730          0.490             na 
2005-03-08 Tu       184.970        186.570        183.750        183.830         -0.750             na 
2005-03-07 Mo       182.840        186.140        182.840        185.220          1.691             na 
2005-03-04 Fr       182.570        183.230        182.140        182.140          0.480             na 
2005-03-03 Th       183.130        183.360        180.890        181.270         -0.794             na 
2005-03-02 We       181.020        183.700        180.930        182.720          0.329             na 
2005-03-01 Tu       180.440        182.200        180.440        182.120          1.279             na 
2005-02-28 Mo       179.700        180.650        178.600        179.820          0.178             na 
2005-02-25 Fr       178.770        180.130        178.700        179.500          0.156             na 
2005-02-24 Th       178.050        179.350        177.270        179.220          0.697             na 
2005-02-23 We       179.070        179.440        177.660        177.980          0.028             na 
2005-02-22 Tu       178.050        180.590        177.800        177.930         -0.935             na 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       180.940        181.300        179.610        179.610         -0.482             na 
2005-02-17 Th       183.270        183.440        180.480        180.480         -1.517             na 
2005-02-16 We       183.560        184.310        182.760        183.260         -0.370             na 
2005-02-15 Tu       183.760        185.760        183.330        183.940          0.464             na 
2005-02-14 Mo       181.630        183.220        181.480        183.090          0.798             na 
2005-02-11 Fr       179.850        182.010        178.470        181.640          1.091             na 
2005-02-10 Th       181.340        181.410        179.460        179.680         -0.542             na 
2005-02-09 We       184.290        184.300        180.240        180.660         -1.773             na 
2005-02-08 Tu       183.770        185.190        183.350        183.920          0.125             na 
2005-02-07 Mo       184.290        184.770        183.150        183.690         -0.304             na 
2005-02-04 Fr       181.940        184.280        181.860        184.250          1.437             na 
2005-02-03 Th       183.010        183.310        181.020        181.640         -1.315             na 
2005-02-02 We       184.060        184.530        183.280        184.060          0.125             na 
2005-02-01 Tu       183.980        184.570        183.240        183.830          0.005             na 
2005-01-31 Mo       184.180        185.010        183.200        183.820          0.961             na 
2005-01-28 Fr       183.750        184.050        181.130        182.070         -0.644             na 
2005-01-27 Th       183.140        184.010        182.130        183.250          0.175             na 
2005-01-26 We       183.080        183.710        181.630        182.930          0.616             na 
2005-01-25 Tu       182.790        183.980        181.470        181.810          0.298             na 
2005-01-24 Mo       184.440        184.770        181.270        181.270         -1.468             na 
2005-01-21 Fr       185.120        186.240        183.820        183.970         -0.379          1.900 
2005-01-20 Th       185.670        186.100        184.590        184.670         -1.693          1.900 
2005-01-19 We       191.990        191.990        187.730        187.850         -2.517             na 
2005-01-18 Tu       191.430        192.830        190.810        192.700          0.104          1.900 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       192.040        192.850        191.880        192.500          0.685          1.900 
2005-01-13 Th       192.450        192.980        191.080        191.190         -0.670             na 
2005-01-12 We       191.930        192.710        190.170        192.480          0.696          1.900 
2005-01-11 Tu       191.490        192.000        190.400        191.150         -0.614          1.900 
2005-01-10 Mo       191.010        193.240        190.950        192.330          0.224             na 
2005-01-07 Fr       192.930        193.350        190.660        191.900         -0.281          1.900 
2005-01-06 Th       192.320        193.610        192.010        192.440          0.591             na 
2005-01-05 We       191.630        193.560        191.160        191.310         -0.323             na 
2005-01-04 Tu       197.810        197.880        191.810        191.930         -2.569          1.900 
2005-01-03 Mo       199.220        200.170        196.380        196.990         -0.636          1.900 
2004-12-31 Fr       198.560        199.170        198.150        198.250         -0.151          1.900 
2004-12-30 Th       197.740        199.060        197.480        198.550          0.389          1.900 
2004-12-29 We       197.640        198.260        197.110        197.780         -0.368          1.900 
2004-12-28 Tu       197.930        198.660        197.680        198.510          0.440             na 
2004-12-27 Mo       199.150        199.910        197.190        197.640         -0.172          1.900 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       197.130        198.870        197.130        197.980          0.192          1.900 
2004-12-22 We       196.210        197.920        196.050        197.600          0.315          1.900 
2004-12-21 Tu       194.880        197.670        194.880        196.980          1.259          1.900 
2004-12-20 Mo       195.270        196.640        194.110        194.530          0.031          1.900 
2004-12-17 Fr       194.920        196.320        194.470        194.470         -0.379             na 
2004-12-16 Th       196.080        197.250        194.660        195.210         -0.484          1.900 
2004-12-15 We       195.580        197.060        195.000        196.160          0.117             na 
2004-12-14 Tu       194.560        196.680        194.560        195.930         -0.092          1.900 
2004-12-13 Mo       196.710        197.240        194.870        196.110          0.292             na 
2004-12-10 Fr       194.900        196.180        194.870        195.540          0.277             na 
2004-12-09 Th       193.130        195.630        191.730        195.000          0.087          1.900 
2004-12-08 We       194.540        195.730        193.530        194.830          0.221             na 
2004-12-07 Tu       197.050        198.880        194.400        194.400         -0.771          1.900 
2004-12-06 Mo       195.050        196.450        194.640        195.910          0.323          1.900 
2004-12-03 Fr       196.040        197.350        194.940        195.280          0.210          1.900 
2004-12-02 Th       193.470        195.970        193.320        194.870          0.594             na 
2004-12-01 We       190.480        193.720        190.480        193.720          2.178          1.900 
2004-11-30 Tu       190.180        191.520        189.590        189.590         -0.504          1.900 
2004-11-29 Mo       192.130        193.220        189.490        190.550         -0.517          1.900 
2004-11-26 Fr       191.440        192.630        191.440        191.540          0.042          1.200 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       190.770        191.580        190.390        191.460          0.827             na 
2004-11-23 Tu       190.010        190.700        188.600        189.890         -0.005          1.900 
2004-11-22 Mo       186.830        190.020        186.500        189.900          1.312          1.900 
2004-11-19 Fr       191.020        191.560        187.440        187.440         -1.771          1.900 
2004-11-18 Th       189.930        191.130        189.200        190.820          0.379          1.900 
2004-11-17 We       188.850        191.180        188.780        190.100          1.473          1.900 
2004-11-16 Tu       187.680        188.230        186.190        187.340         -0.468          1.900 
2004-11-15 Mo       186.490        188.240        186.140        188.220          0.626          1.900 
2004-11-12 Fr       184.770        187.050        184.190        187.050          1.421             na 
2004-11-11 Th       182.580        184.630        182.220        184.430          1.609          1.900 
2004-11-10 We       183.360        183.580        181.350        181.510         -2.040          1.900 
2004-11-09 Tu       185.520        186.090        184.850        185.290         -0.146          1.900 
2004-11-08 Mo       185.160        185.970        184.610        185.560          0.097             na 
2004-11-05 Fr       185.360        186.420        184.290        185.380          0.755             na 
2004-11-04 Th       182.300        184.590        181.820        183.990          0.355             na 
2004-11-03 We       187.120        187.480        182.380        183.340         -0.596             na 
2004-11-02 Tu       184.160        185.970        183.820        184.440          0.512          1.900 
2004-11-01 Mo       183.620        183.990        182.260        183.500         -0.348          1.900 
2004-10-29 Fr       182.660        184.710        182.590        184.140          0.584          1.900 
2004-10-28 Th       181.110        183.760        180.540        183.070          0.676             na 
2004-10-27 We       177.980        182.020        176.300        181.840          2.060             na 
2004-10-26 Tu       176.860        178.170        175.460        178.170          0.633             na 
2004-10-25 Mo       177.600        178.360        176.730        177.050         -0.595             na 
2004-10-22 Fr       181.670        181.910        178.020        178.110         -1.970          1.900 
2004-10-21 Th       180.160        182.080        178.920        181.690          1.147             na 
2004-10-20 We       179.150        179.910        177.770        179.630          0.050          1.900 
2004-10-19 Tu       182.140        183.130        179.260        179.540         -0.691             na 
2004-10-18 Mo       178.150        180.790        177.450        180.790          1.414             na 
2004-10-15 Fr       178.150        179.940        177.420        178.270          0.045             na 
2004-10-14 Th       179.250        179.650        177.760        178.190         -0.630             na 
2004-10-13 We       182.210        182.310        178.260        179.320         -0.461             na 
2004-10-12 Tu       177.520        180.380        176.990        180.150          0.564             na 
2004-10-11 Mo       178.440        179.420        177.950        179.140          0.590             na 
2004-10-08 Fr       179.850        181.360        177.620        178.090         -1.526             na 
2004-10-07 Th       182.830        183.730        180.700        180.850         -1.299          1.900 
2004-10-06 We       180.450        183.240        179.820        183.230          1.563          1.900 
2004-10-05 Tu       179.120        180.810        178.990        180.410          0.490          1.900 
2004-10-04 Mo       179.650        180.940        179.270        179.530          0.803          1.900 
2004-10-01 Fr       173.990        178.110        173.900        178.100          2.942          1.900 
2004-09-30 Th       172.600        173.510        171.890        173.010          0.069          1.900 
2004-09-29 We       170.650        172.930        170.500        172.890          1.426          1.900 
2004-09-28 Tu       170.670        170.960        169.180        170.460          0.135             na 
2004-09-27 Mo       171.560        171.890        170.050        170.230         -1.413          1.900 
2004-09-24 Fr       174.340        174.680        172.410        172.670         -0.804             na 
2004-09-23 Th       173.540        175.150        173.130        174.070          0.305             na 
2004-09-22 We       175.290        175.370        173.360        173.540         -2.330             na 
2004-09-21 Tu       175.600        178.150        175.420        177.680          1.520             na 
2004-09-20 Mo       174.290        176.420        173.790        175.020         -0.308             na 
2004-09-17 Fr       175.630        176.290        174.750        175.560         -1.277             na 
2004-09-16 Th       176.900        178.740        176.900        177.830          0.503             na 
2004-09-15 We       178.240        178.240        176.800        176.940         -1.776             na 
2004-09-14 Tu       179.320        180.420        178.730        180.140          0.351          1.900 
2004-09-13 Mo       179.170        181.040        178.550        179.510          0.504             na 
2004-09-10 Fr       175.980        178.920        175.200        178.610          1.397             na 
2004-09-09 Th       174.750        176.590        173.400        176.150          1.557             na 
2004-09-08 We       172.120        175.040        172.120        173.450          0.376          1.900 
2004-09-07 Tu       171.660        173.560        171.530        172.800          1.468          1.900 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       171.930        172.810        169.470        170.300         -1.635          1.900 
2004-09-02 Th       170.590        173.570        170.300        173.130          1.240             na 
2004-09-01 We       169.090        172.120        169.090        171.010          0.618          1.900 
2004-08-31 Tu       170.480        170.570        167.860        169.960          0.018          1.900 
2004-08-30 Mo       171.850        171.860        169.580        169.930         -1.421             na 
2004-08-27 Fr       171.760        173.050        171.760        172.380          0.402             na 
2004-08-26 Th       172.090        172.630        171.290        171.690         -0.717             na 
2004-08-25 We       170.480        172.980        169.820        172.930          1.562             na 
2004-08-24 Tu       171.340        172.030        169.390        170.270         -0.252             na 
2004-08-23 Mo       170.520        171.790        169.850        170.700          0.370             na 
2004-08-20 Fr       166.100        170.600        165.810        170.070          2.335             na 
2004-08-19 Th       166.740        167.540        165.420        166.190         -0.640             na 
2004-08-18 We       162.870        167.260        162.110        167.260          2.456          1.900 
2004-08-17 Tu       162.170        163.590        161.980        163.250          1.065             na 
2004-08-16 Mo       158.600        162.170        158.600        161.530          1.770             na 
2004-08-13 Fr       159.150        160.210        157.870        158.720          0.151          1.900 
2004-08-12 Th       159.160        159.860        157.950        158.480         -1.166             na 
2004-08-11 We       160.940        160.940        158.630        160.350         -1.638             na 
2004-08-10 Tu       160.780        163.020        160.750        163.020          1.856          1.900 
2004-08-09 Mo       160.510        161.600        159.620        160.050         -0.125             na 
2004-08-06 Fr       163.000        163.680        160.140        160.250         -2.566          1.900 
2004-08-05 Th       167.600        168.370        164.230        164.470         -1.827             na 
2004-08-04 We       168.170        168.330        166.270        167.530         -1.644          1.900 
2004-08-03 Tu       172.520        173.440        170.330        170.330         -1.646          1.900 
2004-08-02 Mo       170.720        173.580        170.390        173.180          1.985             na 
2004-07-30 Fr       169.820        170.650        168.960        169.810         -0.223             na 
2004-07-29 Th       170.590        171.120        169.180        170.190          0.835             na 
2004-07-28 We       170.230        170.660        166.250        168.780         -1.712             na 
2004-07-27 Tu       169.690        171.800        169.220        171.720          1.838             na 
2004-07-26 Mo       170.470        171.390        167.410        168.620         -1.282             na 
2004-07-23 Fr       173.160        173.160        170.310        170.810         -1.890             na 
2004-07-22 Th       170.650        174.520        169.880        174.100          2.034             na 
2004-07-21 We       176.350        176.880        170.620        170.630         -2.703             na 
2004-07-20 Tu       172.730        175.370        172.250        175.370          1.676             na 
2004-07-19 Mo       173.590        173.630        171.590        172.480         -0.306             na 
2004-07-16 Fr       175.840        175.840        173.010        173.010         -1.052             na 
2004-07-15 Th       175.550        176.130        174.150        174.850         -0.234             na 
2004-07-14 We       175.030        177.580        174.810        175.260         -0.449             na 
2004-07-13 Tu       176.930        177.150        175.580        176.050         -0.113             na 
2004-07-12 Mo       176.580        176.920        174.830        176.250         -0.654             na 
2004-07-09 Fr       178.650        179.310        176.920        177.410          0.079             na 
2004-07-08 Th       178.550        179.840        177.230        177.270         -1.286             na 
2004-07-07 We       179.210        180.610        179.060        179.580          0.504             na 
2004-07-06 Tu       182.670        182.900        178.680        178.680         -2.536             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       183.300        183.880        181.940        183.330          0.027             na 
2004-07-01 Th       186.070        186.100        182.900        183.280         -1.489             na 
2004-06-30 We       184.530        186.610        184.250        186.050          1.345             na 
2004-06-29 Tu       180.990        183.700        180.990        183.580          1.481             na 
2004-06-28 Mo       183.260        183.860        180.400        180.900         -0.670             na 
2004-06-25 Fr       181.130        182.950        181.050        182.120          0.708             na 
2004-06-24 Th       181.290        182.390        179.600        180.840         -0.424             na 
2004-06-23 We       178.760        181.910        178.200        181.610          1.543             na 
2004-06-22 Tu       177.340        178.900        175.840        178.850          1.354             na 
2004-06-21 Mo       179.620        179.720        176.020        176.460         -1.524             na 
2004-06-18 Fr       178.600        181.000        177.950        179.190          0.022             na 
2004-06-17 Th       179.630        179.630        177.810        179.150         -0.456             na 
2004-06-16 We       180.240        180.270        179.300        179.970         -0.122             na 
2004-06-15 Tu       178.990        180.880        178.990        180.190          1.584             na 
2004-06-14 Mo       180.120        180.120        177.000        177.380         -2.108             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       180.680        181.230        180.230        181.200          0.756             na 
2004-06-09 We       181.780        182.160        179.680        179.840         -1.452             na 
2004-06-08 Tu       181.510        182.720        181.070        182.490          0.104             na 
2004-06-07 Mo       179.470        182.300        179.080        182.300          2.278             na 
2004-06-04 Fr       178.400        179.590        177.600        178.240          0.963             na 
2004-06-03 Th       178.810        179.000        176.510        176.540         -1.655             na 
2004-06-02 We       180.840        180.940        178.430        179.510         -0.294             na 
2004-06-01 Tu       178.820        180.100        178.380        180.040          0.312             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       179.290        179.700        178.310        179.480          0.386             na 
2004-05-27 Th       179.450        180.150        177.740        178.790          0.146             na 
2004-05-26 We       177.950        178.800        177.250        178.530          0.558             na 
2004-05-25 Tu       173.560        177.890        172.760        177.540          2.417             na 
2004-05-24 Mo       174.610        175.250        172.800        173.350          0.516             na 
2004-05-21 Fr       172.490        172.970        171.230        172.460          0.913             na 
2004-05-20 Th       171.240        172.120        170.360        170.900          0.117             na 
2004-05-19 We       171.910        174.160        170.500        170.700          0.756             na 
2004-05-18 Tu       167.990        169.660        167.710        169.420          2.054             na 
2004-05-17 Mo       167.400        167.540        165.510        166.010         -2.318             na 
2004-05-14 Fr       171.650        172.480        169.420        169.950         -0.892             na 
2004-05-13 Th       170.470        172.230        169.660        171.480          0.334             na 
2004-05-12 We       171.970        171.970        167.230        170.910         -0.847             na 
2004-05-11 Tu       169.990        172.720        169.990        172.370          2.206             na 
2004-05-10 Mo       170.660        170.660        167.490        168.650         -2.272             na 
2004-05-07 Fr       173.320        175.210        172.570        172.570         -0.913             na 
2004-05-06 Th       176.310        176.510        172.980        174.160         -2.064             na 
2004-05-05 We       177.720        178.930        177.300        177.830          0.327             na 
2004-05-04 Tu       175.990        178.850        175.730        177.250          0.882             na 
2004-05-03 Mo       174.620        176.740        174.400        175.700          0.907             na 
2004-04-30 Fr       178.730        179.490        173.790        174.120         -2.174             na 
2004-04-29 Th       180.630        181.830        176.690        177.990         -1.847             na 
2004-04-28 We       186.320        186.320        180.870        181.340         -1.718             na 
2004-04-27 Tu       186.790        187.310        184.100        184.510         -0.886             na 
2004-04-26 Mo       187.450        188.220        185.550        186.160         -0.396          1.900 
2004-04-23 Fr       187.890        187.890        185.410        186.900         -0.580             na 
2004-04-22 Th       185.710        188.650        185.050        187.990          1.721             na 
2004-04-21 We       184.990        185.390        183.060        184.810          0.785             na 
2004-04-20 Tu       187.950        188.230        183.370        183.370         -2.494             na 
2004-04-19 Mo       184.040        188.060        183.820        188.060          2.212             na 
2004-04-16 Fr       185.780        185.780        183.320        183.990         -0.750             na 
2004-04-15 Th       188.950        188.950        184.180        185.380         -1.477             na 
2004-04-14 We       186.720        189.470        186.620        188.160          0.043             na 
2004-04-13 Tu       192.730        192.800        187.290        188.080         -2.037             na 
2004-04-12 Mo       190.420        192.330        190.420        191.990          1.175             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       192.900        192.950        188.950        189.760         -0.378             na 
2004-04-07 We       191.320        191.560        189.650        190.480         -0.434             na 
2004-04-06 Tu       190.720        191.980        190.310        191.310         -0.922          1.900 
2004-04-05 Mo       189.430        193.110        189.310        193.090          1.830             na 
2004-04-02 Fr       189.770        190.190        187.640        189.620          1.788             na 
2004-04-01 Th       184.270        186.820        184.230        186.290          1.300             na 
2004-03-31 We       184.020        185.220        182.760        183.900          0.065             na 
2004-03-30 Tu       182.350        184.080        182.090        183.780          0.311             na 
2004-03-29 Mo       182.000        184.120        181.920        183.210          1.812             na 
2004-03-26 Fr       178.220        181.440        177.560        179.950          0.396             na 
2004-03-25 Th       175.260        179.250        175.260        179.240          3.166             na 
2004-03-24 We       174.640        175.400        171.840        173.740         -0.207             na 
2004-03-23 Tu       177.470        178.000        173.870        174.100         -1.029             na 
2004-03-22 Mo       178.590        178.990        174.590        175.910         -2.332          1.900 
2004-03-19 Fr       182.470        183.040        180.110        180.110         -1.185             na 
2004-03-18 Th       182.640        183.230        180.590        182.270         -0.654             na 
2004-03-17 We       182.080        184.000        181.790        183.470          1.522             na 
2004-03-16 Tu       181.450        182.660        179.310        180.720          0.562             na 
2004-03-15 Mo       183.870        184.030        179.710        179.710         -2.628             na 
2004-03-12 Fr       182.420        184.570        182.300        184.560          2.261             na 
2004-03-11 Th       182.510        183.890        180.380        180.480         -2.062             na 
2004-03-10 We       187.940        188.570        184.200        184.280         -1.817             na 
2004-03-09 Tu       189.470        190.000        186.810        187.690         -0.934             na 
2004-03-08 Mo       193.480        194.090        189.460        189.460         -1.885             na 
2004-03-05 Fr       191.950        195.440        191.700        193.100         -0.299             na 
2004-03-04 Th       191.350        193.680        190.920        193.680          1.339             na 
2004-03-03 We       191.150        191.790        189.190        191.120          0.042             na 
2004-03-02 Tu       193.950        194.000        191.020        191.040         -1.450             na 
2004-03-01 Mo       192.590        193.850        191.670        193.850          1.190             na 
2004-02-27 Fr       191.140        192.090        188.910        191.570          0.906             na 
2004-02-26 Th       186.760        189.920        186.760        189.850          1.092             na 
2004-02-25 We       186.420        188.150        186.420        187.800          0.946             na 
2004-02-24 Tu       186.570        187.170        184.330        186.040         -0.731             na 
2004-02-23 Mo       191.720        192.050        186.630        187.410         -1.045             na 
2004-02-20 Fr       190.850        191.060        187.780        189.390         -0.353             na 
2004-02-19 Th       195.460        195.700        190.060        190.060         -2.182             na 
2004-02-18 We       194.640        195.160        193.540        194.300         -0.051             na 
2004-02-17 Tu       191.910        195.130        191.840        194.400          2.597             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       192.070        192.300        188.680        189.480         -1.189             na 
2004-02-12 Th       194.700        194.860        191.440        191.760         -1.747             na 
2004-02-11 We       193.750        195.480        192.040        195.170         -0.919          1.900 
2004-02-10 Tu       194.980        197.320        194.880        196.980          1.187             na 
2004-02-09 Mo       194.990        196.550        193.960        194.670          0.376             na 
2004-02-06 Fr       190.690        193.950        189.760        193.940          2.435             na 
2004-02-05 Th       189.010        190.340        188.340        189.330          0.345             na 
2004-02-04 We       191.120        191.960        188.680        188.680         -2.324             na 
2004-02-03 Tu       194.110        195.560        192.650        193.170         -0.791             na 
2004-02-02 Mo       196.140        197.050        193.600        194.710         -0.445             na 
2004-01-30 Fr       194.470        197.520        194.120        195.580          0.809             na 
2004-01-29 Th       195.010        195.480        190.890        194.010         -0.108             na 
2004-01-28 We       200.600        201.170        193.870        194.220         -2.856             na 
2004-01-27 Tu       203.590        204.430        199.580        199.930         -1.937             na 
2004-01-26 Mo       199.990        203.880        199.490        203.880          1.792             na 
2004-01-23 Fr       200.290        202.720        198.780        200.290          0.220             na 
2004-01-22 Th       202.650        203.310        199.850        199.850         -1.765             na 
2004-01-21 We       203.340        204.530        200.740        203.440         -0.708             na 
2004-01-20 Tu       205.470        205.810        202.470        204.890          0.520             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       201.890        204.200        200.970        203.830          1.727             na 
2004-01-15 Th       200.720        202.070        198.020        200.370         -0.640             na 
2004-01-14 We       200.280        201.670        199.360        201.660          1.204             na 
2004-01-13 Tu       200.590        201.050        197.740        199.260         -0.499             na 
2004-01-12 Mo       198.010        200.260        196.740        200.260          1.413             na 
2004-01-09 Fr       196.300        200.510        195.530        197.470         -0.137             na 
2004-01-08 Th       195.020        197.820        194.610        197.740          2.483             na 
2004-01-07 We       190.330        193.460        189.710        192.950          1.318          1.900 
2004-01-06 Tu       188.370        190.930        188.160        190.440          0.730             na 
2004-01-05 Mo       186.000        189.060        186.000        189.060          2.361             na 
2004-01-02 Fr       184.710        186.220        183.810        184.700          0.616             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       183.470        184.110        182.600        183.570          0.399             na 
2003-12-30 Tu       181.870        182.850        181.190        182.840          0.401             na 
2003-12-29 Mo       178.600        182.130        178.600        182.110          2.120          1.900 
2003-12-26 Fr       178.140        179.190        177.990        178.330          0.214          1.200 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       178.210        178.420        177.540        177.950         -0.509             na 
2003-12-23 Tu       176.180        178.860        175.970        178.860          1.828             na 
2003-12-22 Mo       174.100        175.700        173.870        175.650          0.723             na 
2003-12-19 Fr       174.710        174.830        172.810        174.390          0.121             na 
2003-12-18 Th       170.440        174.290        170.370        174.180          2.039             na 
2003-12-17 We       171.310        171.310        169.530        170.700         -0.577             na 
2003-12-16 Tu       170.650        171.760        169.170        171.690          0.515             na 
2003-12-15 Mo       176.070        176.340        170.730        170.810         -1.539             na 
2003-12-12 Fr       172.390        173.510        171.170        173.480          0.896             na 
2003-12-11 Th       167.750        172.400        167.610        171.940          2.602             na 
2003-12-10 We       169.050        169.470        166.210        167.580         -0.858             na 
2003-12-09 Tu       172.780        172.850        168.770        169.030         -1.875             na 
2003-12-08 Mo       171.840        172.790        170.550        172.260         -0.093             na 
2003-12-05 Fr       172.160        173.990        171.570        172.420         -0.685             na 
2003-12-04 Th       173.410        173.960        171.600        173.610          1.048             na 
2003-12-03 We       174.880        175.610        171.810        171.810         -0.894             na 
2003-12-02 Tu       173.800        174.340        173.100        173.360         -0.886             na 
2003-12-01 Mo       173.780        174.920        172.540        174.910          1.028             na 
2003-11-28 Fr       172.190        173.240        171.770        173.130          0.441             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       172.890        173.340        170.390        172.370          0.425             na 
2003-11-25 Tu       171.650        172.650        170.740        171.640          0.064             na 
2003-11-24 Mo       168.600        171.530        168.600        171.530          2.713             na 
2003-11-21 Fr       166.330        167.110        164.880        167.000          0.870             na 
2003-11-20 Th       165.870        168.410        165.100        165.560         -1.388             na 
2003-11-19 We       165.650        167.890        165.210        167.890          1.328             na 
2003-11-18 Tu       170.030        170.800        165.690        165.690         -1.953             na 
2003-11-17 Mo       169.590        169.720        167.440        168.990         -1.152             na 
2003-11-14 Fr       173.400        174.940        170.950        170.960         -1.196             na 
2003-11-13 Th       173.030        173.440        172.020        173.030         -0.529             na 
2003-11-12 We       170.790        173.950        170.650        173.950          2.257             na 
2003-11-11 Tu       172.500        173.070        169.740        170.110         -2.067             na 
2003-11-10 Mo       176.500        176.520        173.230        173.700         -1.653          1.900 
2003-11-07 Fr       176.110        178.170        175.520        176.620          0.995             na 
2003-11-06 Th       175.850        175.850        172.700        174.880          0.092          1.900 
2003-11-05 We       175.270        176.210        173.220        174.720         -0.795             na 
2003-11-04 Tu       176.890        177.400        175.730        176.120         -1.139             na 
2003-11-03 Mo       176.800        178.470        176.720        178.150          1.130             na 
2003-10-31 Fr       176.650        176.870        175.000        176.160             na             na 
2003-10-30 Th       178.000        178.100        174.390        176.160         -0.136             na 
2003-10-29 We       174.180        176.560        173.600        176.400          0.846             na 
2003-10-28 Tu       170.670        174.980        170.490        174.920          3.204             na 
2003-10-27 Mo       168.860        170.300        168.640        169.490          1.134             na 
2003-10-24 Fr       166.450        167.650        164.750        167.590         -0.262             na 
2003-10-23 Th       168.110        168.950        166.700        168.030         -0.744             na 
2003-10-22 We       171.490        171.590        169.090        169.290         -2.156             na 
2003-10-21 Tu       170.940        173.550        170.310        173.020          1.306             na 
2003-10-20 Mo       170.130        170.820        168.910        170.790          0.488             na 
2003-10-17 Fr       174.300        175.050        169.930        169.960         -2.501             na 
2003-10-16 Th       171.020        174.380        170.820        174.320          1.538             na 
2003-10-15 We       173.830        173.950        170.740        171.680         -0.522             na 
2003-10-14 Tu       171.340        172.640        170.530        172.580          0.589             na 
2003-10-13 Mo       171.530        172.820        170.450        171.570          0.775          1.900 
2003-10-10 Fr       168.290        170.260        168.250        170.250          1.255             na 
2003-10-09 Th       169.160        171.100        167.040        168.140          0.918             na 
2003-10-08 We       169.090        169.220        166.260        166.610         -1.086             na 
2003-10-07 Tu       166.200        168.490        165.550        168.440          0.280             na 
2003-10-06 Mo       165.830        168.260        165.260        167.970          1.505             na 
2003-10-03 Fr       163.790        166.540        163.440        165.480          2.827             na 
2003-10-02 Th       159.650        161.110        158.690        160.930          1.252             na 
2003-10-01 We       156.800        159.130        156.020        158.940          1.787             na 
2003-09-30 Tu       157.520        158.060        155.200        156.150         -1.625             na 
2003-09-29 Mo       155.790        158.730        154.260        158.730          2.585             na 
2003-09-26 Fr       157.770        157.930        154.560        154.730         -1.977             na 
2003-09-25 Th       161.870        162.220        157.850        157.850         -1.981             na 
2003-09-24 We       166.080        166.260        161.040        161.040         -2.842             na 
2003-09-23 Tu       163.330        165.910        163.330        165.750          1.737          1.900 
2003-09-22 Mo       162.330        163.040        161.100        162.920         -1.291             na 
2003-09-19 Fr       166.830        166.830        164.250        165.050         -0.422             na 
2003-09-18 Th       163.330        166.040        163.180        165.750          1.494          1.900 
2003-09-17 We       162.870        164.320        162.560        163.310          0.147             na 
2003-09-16 Tu       158.550        163.120        158.540        163.070          2.916             na 
2003-09-15 Mo       159.830        160.220        158.230        158.450         -0.727             na 
2003-09-12 Fr       158.660        159.870        157.070        159.610          0.624             na 
2003-09-11 Th       157.710        159.030        155.840        158.620          0.865          1.900 
2003-09-10 We       161.210        161.210        157.180        157.260         -3.225             na 
2003-09-09 Tu       163.150        163.940        161.420        162.500         -0.374             na 
2003-09-08 Mo       161.210        163.280        161.050        163.110          1.696             na 
2003-09-05 Fr       160.510        161.850        159.520        160.390         -0.280             na 
2003-09-04 Th       158.020        161.090        158.020        160.840          1.849             na 
2003-09-03 We       158.540        159.030        157.290        157.920          0.260             na 
2003-09-02 Tu       156.260        157.520        154.330        157.510          0.755             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       154.140        156.400        154.110        156.330          1.454             na 
2003-08-28 Th       153.420        154.090        151.890        154.090          0.752             na 
2003-08-27 We       150.850        153.130        150.850        152.940          1.151             na 
2003-08-26 Tu       149.650        151.200        147.720        151.200          0.726             na 
2003-08-25 Mo       149.760        150.180        148.080        150.110          0.127             na 
2003-08-22 Fr       154.300        154.650        149.760        149.920         -1.801             na 
2003-08-21 Th       151.980        152.890        151.200        152.670          0.992             na 
2003-08-20 We       150.780        151.920        150.530        151.170         -0.533             na 
2003-08-19 Tu       150.920        152.050        149.970        151.980          1.071          1.900 
2003-08-18 Mo       148.680        150.410        148.000        150.370          1.588             na 
2003-08-15 Fr       148.060        148.250        147.250        148.020         -0.115             na 
2003-08-14 Th       146.680        148.650        146.190        148.190          0.926             na 
2003-08-13 We       148.070        148.080        145.630        146.830         -0.122             na 
2003-08-12 Tu       145.540        147.500        144.570        147.010          1.582             na 
2003-08-11 Mo       142.680        145.570        142.470        144.720          1.309             na 
2003-08-08 Fr       144.460        145.520        142.780        142.850         -0.550             na 
2003-08-07 Th       143.980        144.700        142.460        143.640         -0.395             na 
2003-08-06 We       145.040        146.680        144.180        144.210         -0.989             na 
2003-08-05 Tu       150.050        150.160        145.320        145.650         -3.486          1.900 
2003-08-04 Mo       150.500        151.900        148.390        150.910          0.206             na 
2003-08-01 Fr       152.150        152.520        150.320        150.600         -0.947             na 
2003-07-31 Th       152.400        154.270        151.480        152.040          0.509             na 
2003-07-30 We       154.320        154.610        151.060        151.270         -1.344             na 
2003-07-29 Tu       154.700        155.260        151.670        153.330          0.033             na 
2003-07-28 Mo       153.730        153.850        152.170        153.280          0.308             na 
2003-07-25 Fr       149.720        152.820        147.340        152.810          1.839             na 
2003-07-24 Th       152.960        153.400        149.970        150.050         -0.990             na 
2003-07-23 We       151.080        151.720        148.370        151.550          0.551             na 
2003-07-22 Tu       150.700        151.780        149.170        150.720          1.066             na 
2003-07-21 Mo       151.920        151.920        148.240        149.130         -1.752             na 
2003-07-18 Fr       151.520        152.420        149.830        151.790          1.173             na 
2003-07-17 Th       154.260        154.430        149.260        150.030         -4.097             na 
2003-07-16 We       159.620        159.810        155.400        156.440         -1.474             na 
2003-07-15 Tu       161.610        161.880        157.810        158.780         -1.022             na 
2003-07-14 Mo       159.800        162.990        159.650        160.420          1.899             na 
2003-07-11 Fr       156.980        158.210        156.440        157.430          0.826             na 
2003-07-10 Th       157.890        158.180        155.180        156.140         -1.916             na 
2003-07-09 We       158.680        160.240        158.090        159.190             na             na 
2003-07-08 Tu       157.680        159.190        156.270        159.190          0.804             na 
2003-07-07 Mo       153.730        158.070        153.730        157.920          5.056             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       149.480        151.850        149.210        150.320         -0.100             na 
2003-07-02 We       147.770        150.630        147.500        150.470          2.131             na 
2003-07-01 Tu       145.560        147.400        144.240        147.330          0.512             na 
2003-06-30 Mo       147.810        149.200        146.000        146.580         -0.191             na 
2003-06-27 Fr       148.180        149.520        146.200        146.860         -0.629             na 
2003-06-26 Th       144.520        147.830        144.160        147.790          2.896             na 
2003-06-25 We       143.780        146.160        143.250        143.630          0.427             na 
2003-06-24 Tu       145.040        145.950        142.940        143.020         -1.372             na 
2003-06-23 Mo       148.080        148.330        143.990        145.010         -2.218             na 
2003-06-20 Fr       149.250        150.120        146.410        148.300         -0.349             na 
2003-06-19 Th       151.690        152.890        148.240        148.820         -1.639             na 
2003-06-18 We       149.110        151.890        147.950        151.300          0.961             na 
2003-06-17 Tu       150.170        150.310        148.630        149.860         -0.100             na 
2003-06-16 Mo       146.350        150.090        146.100        150.010          2.641             na 
2003-06-13 Fr       148.710        149.540        145.950        146.150         -1.873             na 
2003-06-12 Th       147.590        149.370        146.490        148.940          1.382             na 
2003-06-11 We       143.330        146.950        142.030        146.910          2.426             na 
2003-06-10 Tu       142.790        143.860        141.510        143.430          1.128             na 
2003-06-09 Mo       143.180        144.620        141.100        141.830         -1.719             na 
2003-06-06 Fr       150.050        151.280        143.970        144.310         -2.394             na 
2003-06-05 Th       144.960        148.230        144.120        147.850          1.046             na 
2003-06-04 We       142.500        146.320        141.930        146.320          2.594             na 
2003-06-03 Tu       141.790        143.150        141.000        142.620          0.493             na 
2003-06-02 Mo       142.510        144.920        141.000        141.920          0.233             na 
2003-05-30 Fr       140.470        141.780        139.680        141.590          1.121             na 
2003-05-29 Th       138.140        141.420        137.990        140.020          1.737             na 
2003-05-28 We       137.940        138.700        136.720        137.630         -0.080             na 
2003-05-27 Tu       133.720        137.820        133.200        137.740          2.158             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       135.470        135.600        134.630        134.830         -0.539             na 
2003-05-22 Th       133.570        136.400        133.350        135.560          1.505             na 
2003-05-21 We       131.600        133.560        131.240        133.550          1.420             na 
2003-05-20 Tu       132.490        133.290        130.230        131.680         -0.137             na 
2003-05-19 Mo       135.430        136.230        131.810        131.860         -3.243             na 
2003-05-16 Fr       133.790        136.280        133.760        136.280          1.354             na 
2003-05-15 Th       132.710        134.490        132.230        134.460          1.479             na 
2003-05-14 We       133.440        134.160        131.360        132.500         -0.301             na 
2003-05-13 Tu       132.950        133.860        131.840        132.900         -0.128             na 
2003-05-12 Mo       130.890        133.700        129.530        133.070          1.325             na 
2003-05-09 Fr       129.620        131.450        128.950        131.330          2.218             na 
2003-05-08 Th       128.950        129.760        127.890        128.480         -1.954             na 
2003-05-07 We       130.880        132.820        130.100        131.040         -0.629          1.900 
2003-05-06 Tu       130.010        132.410        129.960        131.870          1.524          1.900 
2003-05-05 Mo       130.920        131.390        128.880        129.890         -0.566             na 
2003-05-02 Fr       129.700        130.690        129.320        130.630          0.138             na 
2003-05-01 Th       128.750        131.190        127.770        130.450          1.446             na 
2003-04-30 We       127.970        129.350        127.310        128.590          0.164             na 
2003-04-29 Tu       127.530        129.330        126.680        128.380          1.390             na 
2003-04-28 Mo       124.810        126.630        124.620        126.620          1.426          1.900 
2003-04-25 Fr       126.940        126.970        124.250        124.840         -2.025             na 
2003-04-24 Th       127.450        128.440        126.230        127.420         -0.817             na 
2003-04-23 We       127.110        128.610        126.480        128.470          1.573             na 
2003-04-22 Tu       122.780        126.920        122.360        126.480          2.396             na 
2003-04-21 Mo       122.980        124.150        122.210        123.520          0.374             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       120.370        123.070        120.370        123.060          2.235             na 
2003-04-16 We       121.960        122.630        119.890        120.370         -0.586             na 
2003-04-15 Tu       119.780        121.280        119.370        121.080          0.766             na 
2003-04-14 Mo       117.260        120.260        117.170        120.160          2.683             na 
2003-04-11 Fr       120.280        120.730        116.780        117.020         -1.399             na 
2003-04-10 Th       117.460        118.870        117.090        118.680          1.168             na 
2003-04-09 We       119.800        120.340        117.190        117.310         -1.553             na 
2003-04-08 Tu       119.680        119.870        118.460        119.160         -0.882             na 
2003-04-07 Mo       123.880        124.600        120.010        120.220          0.108             na 
2003-04-04 Fr       120.420        120.670        118.050        120.090          0.477             na 
2003-04-03 Th       121.460        121.580        119.170        119.520         -1.076             na 
2003-04-02 We       121.220        121.830        120.490        120.820          1.308             na 
2003-04-01 Tu       119.400        120.340        118.390        119.260          0.684             na 
2003-03-31 Mo       119.830        120.370        117.610        118.450         -2.518             na 
2003-03-28 Fr       121.770        123.110        121.170        121.510         -1.083             na 
2003-03-27 Th       120.820        123.500        120.170        122.840          0.614          1.900 
2003-03-26 We       122.470        123.370        121.310        122.090         -0.098             na 
2003-03-25 Tu       120.010        123.610        120.010        122.210          2.259             na 
2003-03-24 Mo       122.510        122.730        119.420        119.510         -4.811             na 
2003-03-21 Fr       125.110        126.050        123.160        125.550          2.231             na 
2003-03-20 Th       120.470        123.330        118.960        122.810          0.491             na 
2003-03-19 We       122.090        122.590        120.080        122.210          0.189             na 
2003-03-18 Tu       121.840        122.150        120.080        121.980          0.354             na 
2003-03-17 Mo       116.530        122.210        115.730        121.550          3.712             na 
2003-03-14 Fr       117.410        117.940        116.240        117.200          0.145             na 
2003-03-13 Th       112.280        117.090        111.570        117.030          6.073             na 
2003-03-12 We       109.100        110.410        108.160        110.330          0.346             na 
2003-03-11 Tu       111.420        112.120        109.710        109.950         -0.910             na 
2003-03-10 Mo       113.530        113.800        110.680        110.960         -2.829             na 
2003-03-07 Fr       111.800        114.700        111.320        114.190          0.688             na 
2003-03-06 Th       114.830        115.190        113.010        113.410         -2.022             na 
2003-03-05 We       114.710        116.480        114.580        115.750          0.942             na 
2003-03-04 Tu       115.000        116.020        114.110        114.670         -0.624             na 
2003-03-03 Mo       118.000        118.810        114.780        115.390         -2.096             na 
2003-02-28 Fr       115.980        118.120        115.760        117.860          1.735             na 
2003-02-27 Th       112.540        116.430        112.210        115.850          3.734          1.900 
2003-02-26 We       113.750        113.750        111.540        111.680         -2.258             na 
2003-02-25 Tu       110.120        114.820        108.720        114.260          2.623             na 
2003-02-24 Mo       114.130        114.600        111.340        111.340         -2.402             na 
2003-02-21 Fr       112.560        114.740        110.810        114.080          1.585             na 
2003-02-20 Th       113.810        114.590        112.140        112.300         -0.742             na 
2003-02-19 We       114.410        114.410        111.760        113.140         -1.728             na 
2003-02-18 Tu       112.130        115.180        112.130        115.130          3.599             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       108.310        111.130        107.050        111.130          2.860             na 
2003-02-13 Th       110.110        110.150        106.490        108.040         -1.531             na 
2003-02-12 We       111.880        112.600        109.720        109.720         -2.851             na 
2003-02-11 Tu       114.180        116.520        112.160        112.940         -0.186             na 
2003-02-10 Mo       111.710        113.890        111.230        113.150          1.763             na 
2003-02-07 Fr       114.540        115.120        111.050        111.190         -2.182             na 
2003-02-06 Th       111.360        114.140        110.790        113.670          2.065             na 
2003-02-05 We       111.920        114.360        110.490        111.370          0.460             na 
2003-02-04 Tu       112.440        112.440        109.650        110.860         -2.429          1.900 
2003-02-03 Mo       115.470        115.470        113.380        113.620         -1.406             na 
2003-01-31 Fr       113.030        116.810        112.660        115.240          1.337             na 
2003-01-30 Th       117.230        117.230        113.480        113.720         -3.594             na 
2003-01-29 We       114.140        118.610        112.670        117.960          2.156             na 
2003-01-28 Tu       113.850        115.900        112.770        115.470          2.740             na 
2003-01-27 Mo       112.850        115.430        112.010        112.390         -1.697             na 
2003-01-24 Fr       118.760        118.760        114.250        114.330         -4.013             na 
2003-01-23 Th       118.170        120.130        116.630        119.110          2.575             na 
2003-01-22 We       115.150        118.470        114.970        116.120         -0.198             na 
2003-01-21 Tu       119.130        119.620        116.290        116.350         -2.038          1.900 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       121.860        121.860        118.730        118.770         -3.970             na 
2003-01-16 Th       125.170        126.330        123.180        123.680         -1.309             na 
2003-01-15 We       127.080        127.380        124.120        125.320         -1.253             na 
2003-01-14 Tu       123.790        126.910        123.790        126.910          2.372             na 
2003-01-13 Mo       125.410        126.210        123.090        123.970          0.154             na 
2003-01-10 Fr       119.610        124.930        118.830        123.780          2.045             na 
2003-01-09 Th       117.310        121.840        117.310        121.300          4.704             na 
2003-01-08 We       117.760        117.780        115.400        115.850         -2.278             na 
2003-01-07 Tu       117.580        119.650        116.830        118.550          0.296             na 
2003-01-06 Mo       112.940        118.660        112.840        118.200          4.426          1.900 
2003-01-03 Fr       113.300        113.560        112.030        113.190         -0.536             na 
2003-01-02 Th       109.700        113.840        109.200        113.800          4.605             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       108.010        109.340        107.500        108.790         -0.064             na 
2002-12-30 Mo       109.230        110.110        107.550        108.860         -0.311             na 
2002-12-27 Fr       111.480        111.880        108.720        109.200         -2.544             na 
2002-12-26 Th       112.350        115.000        111.540        112.050         -0.169             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       112.900        113.460        112.030        112.240         -1.388          1.200 
2002-12-23 Mo       110.350        113.870        110.200        113.820          2.921             na 
2002-12-20 Fr       112.240        112.700        109.780        110.590         -0.432             na 
2002-12-19 Th       111.420        114.490        110.340        111.070         -0.724             na 
2002-12-18 We       114.210        114.260        111.150        111.880         -2.671             na 
2002-12-17 Tu       114.370        116.330        113.810        114.950          0.139          1.900 
2002-12-16 Mo       109.850        114.850        109.810        114.790          4.716             na 
2002-12-13 Fr       111.960        112.300        109.620        109.620         -3.025          1.900 
2002-12-12 Th       113.370        114.060        111.850        113.040          0.044             na 
2002-12-11 We       111.400        114.430        110.800        112.990          0.018             na 
2002-12-10 Tu       111.580        113.920        110.190        112.970          1.628             na 
2002-12-09 Mo       116.310        116.310        111.080        111.160         -5.837             na 
2002-12-06 Fr       113.870        118.540        113.640        118.050          2.715             na 
2002-12-05 Th       117.310        117.360        114.650        114.930         -0.537             na 
2002-12-04 We       115.950        116.680        113.870        115.550         -1.768             na 
2002-12-03 Tu       120.780        120.780        117.050        117.630         -3.740             na 
2002-12-02 Mo       122.820        124.650        120.620        122.200          1.461             na 
2002-11-29 Fr       122.590        122.670        120.390        120.440         -1.303             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       120.030        122.510        119.730        122.030          3.556             na 
2002-11-26 Tu       121.860        122.620        117.240        117.840         -4.164             na 
2002-11-25 Mo       121.520        123.240        120.410        122.960          1.310             na 
2002-11-22 Fr       117.940        122.430        117.760        121.370          1.556             na 
2002-11-21 Th       116.310        119.920        115.710        119.510          3.642             na 
2002-11-20 We       112.180        115.450        111.210        115.310          2.271             na 
2002-11-19 Tu       114.420        114.520        112.200        112.750         -1.991             na 
2002-11-18 Mo       117.860        117.860        114.310        115.040         -1.270             na 
2002-11-15 Fr       113.520        116.900        113.170        116.520          1.684             na 
2002-11-14 Th       110.400        114.620        110.400        114.590          4.840             na 
2002-11-13 We       108.510        109.890        106.760        109.300         -0.055             na 
2002-11-12 Tu       106.470        110.900        106.470        109.360          3.610          1.900 
2002-11-11 Mo       109.720        109.720        105.440        105.550         -4.280             na 
2002-11-08 Fr       112.790        113.860        109.560        110.270         -1.527          1.900 
2002-11-07 Th       115.400        115.410        111.540        111.980         -3.954          1.900 
2002-11-06 We       117.290        117.400        113.450        116.590          0.526             na 
2002-11-05 Tu       112.950        116.110        112.770        115.980          1.496          1.900 
2002-11-04 Mo       112.520        116.570        112.520        114.270          3.637          1.900 
2002-11-01 Fr       105.130        110.490        104.040        110.260          4.373          1.900 
2002-10-31 Th       106.560        107.980        104.780        105.640          0.028          1.900 
2002-10-30 We       104.040        106.320        102.730        105.610          2.236          1.900 
2002-10-29 Tu       105.170        105.460        101.340        103.300         -2.685          1.900 
2002-10-28 Mo       108.110        108.270        105.460        106.150         -0.254          1.900 
2002-10-25 Fr       104.480        106.450        104.340        106.420          1.808          1.900 
2002-10-24 Th       105.510        107.510        104.130        104.530         -0.220          1.900 
2002-10-23 We       102.500        104.810        101.450        104.760          1.541          1.900 
2002-10-22 Tu       100.060        103.630         99.490        103.170          1.416          1.900 
2002-10-21 Mo        98.310        101.850         97.790        101.730          2.561          1.900 
2002-10-18 Fr        96.740         99.260         95.470         99.190          0.916          1.900 
2002-10-17 Th        97.300         98.730         97.300         98.290          4.977          1.900 
2002-10-16 We        94.930         95.830         93.370         93.630         -3.930          1.900 
2002-10-15 Tu        94.610         97.500         94.610         97.460          7.134          1.900 
2002-10-14 Mo        89.340         91.060         88.790         90.970          0.709          1.900 
2002-10-11 Fr        87.960         91.460         87.960         90.330          4.573          1.900 
2002-10-10 Th        81.730         86.410         80.840         86.380          6.079          1.900 
2002-10-09 We        82.360         83.680         81.390         81.430         -2.549          1.900 
2002-10-08 Tu        84.830         85.150         81.170         83.560         -0.901          1.900 
2002-10-07 Mo        86.620         87.240         83.820         84.320         -3.036          1.900 
2002-10-04 Fr        88.900         89.010         86.190         86.960         -1.305          1.900 
2002-10-03 Th        89.900         90.900         87.820         88.110         -1.762          1.900 
2002-10-02 We        91.880         93.500         89.170         89.690         -3.351          1.900 
2002-10-01 Tu        89.730         92.800         88.660         92.800          4.942          1.900 
2002-09-30 Mo        90.200         90.480         87.880         88.430         -2.824          1.900 
2002-09-27 Fr        92.150         93.470         90.940         91.000         -2.214          1.900 
2002-09-26 Th        92.190         94.030         91.250         93.060          1.749          1.900 
2002-09-25 We        90.330         91.700         88.740         91.460          3.170          1.900 
2002-09-24 Tu        89.740         91.370         88.470         88.650         -2.185          1.900 
2002-09-23 Mo        92.370         92.730         90.420         90.630         -2.935          1.900 
2002-09-20 Fr        92.230         93.460         91.490         93.370          3.217          1.900 
2002-09-19 Th        92.800         93.400         90.430         90.460         -3.950          1.900 
2002-09-18 We        94.620         95.220         93.160         94.180         -1.310          1.900 
2002-09-17 Tu        97.850         98.610         95.310         95.430         -0.945          1.900 
2002-09-16 Mo        98.250         98.630         95.950         96.340         -2.391          1.900 
2002-09-13 Fr        97.300         98.740         96.720         98.700          0.786          1.900 
2002-09-12 Th        99.800         99.800         97.630         97.930         -2.412          1.900 
2002-09-11 We       100.840        102.730        100.200        100.350          0.170          1.600 
2002-09-10 Tu        99.500        100.460         98.320        100.180          0.734          1.900 
2002-09-09 Mo        98.160        100.230         96.650         99.450          1.016          1.900 
2002-09-06 Fr        95.450         99.200         95.450         98.450          5.204          1.900 
2002-09-05 Th        94.630         95.320         92.620         93.580         -2.551          1.900 
2002-09-04 We        94.160         96.330         93.170         96.030          2.651          1.900 
2002-09-03 Tu        97.220         97.220         93.260         93.550         -4.987          1.900 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr        99.870        100.770         98.300         98.460         -2.186          1.900 
2002-08-29 Th        97.150        101.720         96.560        100.660          2.683          1.900 
2002-08-28 We       100.660        100.660         97.770         98.030         -3.447          1.900 
2002-08-27 Tu       106.100        106.270        100.980        101.530         -3.553          1.900 
2002-08-26 Mo       103.670        105.600        102.010        105.270          2.492          1.900 
2002-08-23 Fr       105.040        105.040        102.080        102.710         -2.755          1.900 
2002-08-22 Th       103.660        105.960        102.950        105.620          2.305          1.900 
2002-08-21 We        99.820        103.530         99.420        103.240          4.727          1.900 
2002-08-20 Tu        98.620         99.770         98.110         98.580         -0.515          1.900 
2002-08-19 Mo        96.080         99.120         96.050         99.090          3.240          1.900 
2002-08-16 Fr        92.700         96.930         92.130         95.980          2.193          1.900 
2002-08-15 Th        92.900         94.010         91.520         93.920          1.590          1.900 
2002-08-14 We        89.500         92.460         86.740         92.450          3.713          1.900 
2002-08-13 Tu        91.070         93.120         88.980         89.140         -2.302          1.900 
2002-08-12 Mo        90.790         91.550         89.570         91.240         -0.360          1.900 
2002-08-09 Fr        90.920         92.710         89.920         91.570         -0.855          1.900 
2002-08-08 Th        89.540         92.360         88.470         92.360          2.782          1.900 
2002-08-07 We        91.250         91.560         86.500         89.860          0.706          1.900 
2002-08-06 Tu        86.890         90.840         86.890         89.230          5.038          1.900 
2002-08-05 Mo        90.500         91.010         84.680         84.950         -6.371          1.900 
2002-08-02 Fr        91.360         91.460         88.270         90.730         -0.559          1.900 
2002-08-01 Th        95.540         96.540         91.220         91.240         -5.500          1.900 
2002-07-31 We        97.610         97.880         95.360         96.550         -2.000          1.900 
2002-07-30 Tu        96.280         99.040         94.890         98.520          1.903          1.900 
2002-07-29 Mo        91.630         96.710         91.630         96.680          8.155          1.900 
2002-07-26 Fr        91.530         91.650         88.000         89.390         -0.368          1.900 
2002-07-25 Th        93.810         94.990         88.280         89.720         -6.503          1.900 
2002-07-24 We        90.970         95.990         88.710         95.960          2.873          1.900 
2002-07-23 Tu       100.910        101.290         93.230         93.280         -7.193          1.900 
2002-07-22 Mo       101.610        103.870         98.350        100.510         -1.499          1.900 
2002-07-19 Fr       103.570        104.550        101.430        102.040         -2.838          1.900 
2002-07-18 Th       107.090        107.720        105.010        105.020         -2.416          1.900 
2002-07-17 We       109.390        110.720        105.400        107.620          1.845          1.900 
2002-07-16 Tu       106.530        109.140        105.010        105.670         -0.891          1.900 
2002-07-15 Mo       103.440        106.620         99.730        106.620          2.549          1.900 
2002-07-12 Fr       103.500        105.530        102.280        103.970          1.533          1.900 
2002-07-11 Th        98.070        102.420         96.610        102.400          4.097          1.900 
2002-07-10 We       101.760        101.800         98.190         98.370         -2.246          1.900 
2002-07-09 Tu       101.670        103.090        100.500        100.630         -0.268          1.900 
2002-07-08 Mo       103.880        104.930        100.770        100.900         -2.352          1.900 
2002-07-05 Fr        98.940        103.350         98.890        103.330          6.427          1.200 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We        94.540         97.090         93.420         97.090          2.275          1.900 
2002-07-02 Tu        98.230         98.230         94.700         94.930         -4.295          1.900 
2002-07-01 Mo       103.310        104.560         99.120         99.190         -4.211          1.900 
2002-06-28 Fr       102.800        106.780        102.730        103.550          0.700          1.900 
2002-06-27 Th       103.850        103.910         97.310        102.830          0.676          1.900 
2002-06-26 We        99.940        103.190         98.620        102.140         -3.019          1.900 
2002-06-25 Tu       110.210        110.420        104.770        105.320         -3.323          1.900 
2002-06-24 Mo       107.290        110.430        104.270        108.940          0.964          1.900 
2002-06-21 Fr       109.810        111.340        106.910        107.900         -1.560          1.900 
2002-06-20 Th       114.410        115.080        109.600        109.610         -4.479          1.900 
2002-06-19 We       117.650        117.800        114.720        114.750         -3.181          1.900 
2002-06-18 Tu       118.890        120.580        118.520        118.520         -0.620          1.900 
2002-06-17 Mo       118.440        120.110        117.960        119.260          0.607          1.900 
2002-06-14 Fr            na             na             na             na             na             na 
2002-06-13 Th       118.070        121.480        117.710        118.540         -0.210          1.900 
2002-06-12 We       116.910        118.890        114.970        118.790          1.288          1.900 
2002-06-11 Tu       121.490        122.060        116.780        117.280         -1.973          1.900 
2002-06-10 Mo       122.620        122.670        119.000        119.640         -2.239          1.900 
2002-06-07 Fr       118.500        123.910        118.190        122.380          0.890          1.900 
2002-06-06 Th       125.290        125.310        121.300        121.300         -3.822          1.900 
2002-06-05 We       127.500        127.980        125.240        126.120         -0.935          1.900 
2002-06-04 Tu       126.620        128.430        124.980        127.310          0.315          1.900 
2002-06-03 Mo       132.580        132.960        126.850        126.910         -4.428          1.900 
2002-05-31 Fr       134.130        134.980        132.630        132.790         -0.465          1.900 
2002-05-30 Th       132.520        134.370        131.630        133.410         -0.329          1.900 
2002-05-29 We       135.410        135.560        133.680        133.850         -1.956          1.900 
2002-05-28 Tu       138.340        138.430        135.140        136.520         -0.684          1.900 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       138.760        138.830        137.390        137.460         -1.610          1.900 
2002-05-23 Th       139.020        139.810        136.870        139.710          0.561          1.900 
2002-05-22 We       138.410        140.160        136.400        138.930         -0.022          1.900 
2002-05-21 Tu       142.340        143.570        138.700        138.960         -1.363          1.900 
2002-05-20 Mo       140.990        141.310        139.530        140.880         -0.614          1.900 
2002-05-17 Fr       142.500        143.170        139.720        141.750          1.091          1.900 
2002-05-16 Th       140.300        141.280        139.100        140.220         -0.071          1.900 
2002-05-15 We       137.180        143.390        136.020        140.320          1.659          1.900 
2002-05-14 Tu       137.170        138.570        136.450        138.030          2.571          1.900 
2002-05-13 Mo       132.540        134.900        130.880        134.570          2.898          1.900 
2002-05-10 Fr       136.540        136.760        130.580        130.780         -4.275          1.900 
2002-05-09 Th       139.840        140.570        135.920        136.620         -2.900          1.900 
2002-05-08 We       136.020        140.710        135.770        140.700          7.290          1.900 
2002-05-07 Tu       133.710        134.280        131.100        131.140         -0.448          1.900 
2002-05-06 Mo       134.790        135.920        131.670        131.730         -2.059          1.900 
2002-05-03 Fr       137.200        137.270        133.010        134.500         -2.032          1.900 
2002-05-02 Th       140.530        142.710        137.260        137.290         -2.927          1.900 
2002-05-01 We       140.120        142.210        136.100        141.430          1.115          1.900 
2002-04-30 Tu       136.990        140.910        135.600        139.870          2.326          1.900 
2002-04-29 Mo       142.800        143.020        135.620        136.690         -3.969          1.900 
2002-04-26 Fr       148.800        149.490        142.340        142.340         -3.805          1.900 
2002-04-25 Th       148.400        149.790        146.580        147.970         -1.063          1.900 
2002-04-24 We       151.050        152.270        148.600        149.560          0.416          1.900 
2002-04-23 Tu       152.790        154.060        148.220        148.940         -2.806          1.900 
2002-04-22 Mo       157.360        157.360        152.500        153.240         -7.139          1.900 
2002-04-19 Fr       168.910        168.910        164.740        165.020         -1.949          1.900 
2002-04-18 Th       168.460        170.810        166.170        168.300         -1.498          1.900 
2002-04-17 We       172.610        174.810        169.900        170.860          0.100          1.900 
2002-04-16 Tu       161.670        170.860        161.670        170.690          7.902          1.900 
2002-04-15 Mo       158.370        158.890        155.930        158.190          0.719          1.900 
2002-04-12 Fr       154.800        157.120        153.640        157.060          2.419          1.900 
2002-04-11 Th       157.950        157.950        153.000        153.350         -3.541          1.900 
2002-04-10 We       162.370        162.710        156.980        158.980         -1.505          1.900 
2002-04-09 Tu       166.500        167.900        161.320        161.410         -2.613          1.900 
2002-04-08 Mo       162.560        166.160        161.840        165.740          0.272          1.900 
2002-04-05 Fr       168.120        168.950        163.520        165.290         -1.119          1.900 
2002-04-04 Th       167.130        169.560        165.490        167.160         -0.494          1.900 
2002-04-03 We       170.440        170.920        166.570        167.990         -1.235          1.900 
2002-04-02 Tu       173.950        174.940        169.960        170.090         -3.374          1.900 
2002-04-01 Mo       172.620        176.550        170.690        176.030          1.306          1.900 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       170.770        174.590        170.050        173.760          2.062          1.900 
2002-03-27 We       170.480        172.380        169.560        170.250         -0.735          1.900 
2002-03-26 Tu       171.860        174.880        169.810        171.510         -1.067          1.900 
2002-03-25 Mo       179.430        180.270        173.360        173.360         -3.097          1.900 
2002-03-22 Fr       181.080        181.440        178.440        178.900         -1.400          1.900 
2002-03-21 Th       178.250        181.620        176.290        181.440          2.185          1.900 
2002-03-20 We       180.160        181.430        177.560        177.560         -2.861          1.900 
2002-03-19 Tu       185.570        185.580        181.800        182.790         -1.285          1.900 
2002-03-18 Mo       186.120        187.510        182.810        185.170          0.592          1.900 
2002-03-15 Fr       182.690        184.690        181.450        184.080          1.160          1.900 
2002-03-14 Th       183.410        184.420        181.220        181.970         -0.340          1.900 
2002-03-13 We       186.220        186.220        182.290        182.590         -3.212          1.900 
2002-03-12 Tu       186.530        188.730        184.930        188.650         -3.410          1.900 
2002-03-11 Mo       194.940        197.440        191.600        195.310         -0.158          1.900 
2002-03-08 Fr       193.400        196.040        193.120        195.620          3.574          1.900 
2002-03-07 Th       193.180        194.720        187.840        188.870         -0.751          1.900 
2002-03-06 We       183.580        190.970        183.260        190.300          3.334          1.900 
2002-03-05 Tu       179.580        185.590        178.960        184.160          1.432          1.900 
2002-03-04 Mo       176.260        181.650        175.210        181.560          3.915          1.900 
2002-03-01 Fr       169.100        175.000        168.910        174.720          4.510          1.900 
2002-02-28 Th       169.620        171.310        166.520        167.180         -0.488          1.900 
2002-02-27 We       170.540        171.840        166.920        168.000         -0.149          1.900 
2002-02-26 Tu       171.560        171.640        165.770        168.250         -0.971          1.900 
2002-02-25 Mo       165.110        169.910        164.950        169.900          4.284          1.900 
2002-02-22 Fr       161.210        164.090        159.140        162.920          1.407          1.900 
2002-02-21 Th       165.320        167.480        160.660        160.660         -2.642          1.900 
2002-02-20 We       166.620        166.720        159.640        165.020          0.450          1.900 
2002-02-19 Tu       169.450        169.470        163.190        164.280         -3.778          1.900 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       177.380        177.380        168.990        170.730         -3.716          1.900 
2002-02-14 Th       183.850        184.540        177.050        177.320         -3.188          1.900 
2002-02-13 We       183.710        186.100        182.250        183.160          0.554          1.900 
2002-02-12 Tu       183.750        184.070        181.280        182.150         -2.175          1.900 
2002-02-11 Mo       184.540        186.320        183.050        186.200          1.955          1.900 
2002-02-08 Fr       182.260        183.070        178.200        182.630          2.102          1.900 
2002-02-07 Th       179.460        183.000        178.760        178.870          0.709          1.900 
2002-02-06 We       183.230        183.620        175.540        177.610         -2.089          1.900 
2002-02-05 Tu       186.520        186.520        181.110        181.400         -4.209          1.900 
2002-02-04 Mo       200.330        201.130        188.850        189.370         -8.149          1.900 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       206.320        207.750        204.540        206.170         -0.068          1.900 
2002-01-30 We       207.960        207.960        197.230        206.310         -0.329          1.900 
2002-01-29 Tu       218.180        218.750        206.020        206.990         -4.639          1.900 
2002-01-28 Mo       218.380        219.080        214.380        217.060          0.083          1.900 
2002-01-25 Fr       214.900        218.170        214.660        216.880         -0.340          1.900 
2002-01-24 Th       217.240        220.590        217.030        217.620          1.455          1.900 
2002-01-23 We       211.630        214.970        208.290        214.500          1.799          1.900 
2002-01-22 Tu       220.400        220.480        210.700        210.710         -3.842          1.900 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       221.690        222.410        217.790        219.130         -2.752          1.900 
2002-01-17 Th       224.740        225.670        222.130        225.330          1.738          1.900 
2002-01-16 We       225.700        225.940        221.360        221.480         -3.000          1.900 
2002-01-15 Tu       228.960        231.180        225.850        228.330          0.175          1.900 
2002-01-14 Mo       231.230        231.310        226.440        227.930         -2.440          1.900 
2002-01-11 Fr       237.420        237.940        233.530        233.630         -1.733          1.900 
2002-01-10 Th       238.310        238.410        234.780        237.750          0.029          1.900 
2002-01-09 We       245.190        246.200        236.860        237.680         -2.145          1.900 
2002-01-08 Tu       240.750        242.920        239.270        242.890          0.738          1.900 
2002-01-07 Mo       246.430        246.590        241.020        241.110         -1.804          1.900 
2002-01-04 Fr       248.140        249.330        242.570        245.540         -0.482          1.900 
2002-01-03 Th       243.590        246.850        243.420        246.730          1.723          1.900 
2002-01-02 We       238.820        242.570        236.520        242.550          2.502          1.900 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       238.250        238.930        236.020        236.630         -1.079          1.900 
2001-12-28 Fr       238.790        241.360        238.620        239.210          0.449          1.900 
2001-12-27 Th       235.310        238.220        235.280        238.140          1.470          1.900 
2001-12-26 We       232.710        237.510        231.550        234.690          1.081          1.900 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       231.480        232.710        231.060        232.180          0.250          1.200 
2001-12-21 Fr       229.930        232.660        229.300        231.600          1.637          1.900 
2001-12-20 Th       233.460        234.380        227.870        227.870         -3.978          1.900 
2001-12-19 We       238.650        241.680        236.660        237.310         -1.958          1.900 
2001-12-18 Tu       243.120        245.240        240.500        242.050          0.611          1.900 
2001-12-17 Mo       239.740        242.960        239.130        240.580          0.821          1.900 
2001-12-14 Fr       239.990        240.780        236.720        238.620         -0.388          1.900 
2001-12-13 Th       246.000        246.000        239.290        239.550         -4.876          1.900 
2001-12-12 We       252.450        253.670        247.600        251.830          0.147          1.900 
2001-12-11 Tu       252.190        255.580        250.560        251.460          0.693          1.900 
2001-12-10 Mo       252.200        256.870        249.090        249.730         -1.940          1.900 
2001-12-07 Fr       258.760        259.560        252.700        254.670         -1.986          1.900 
2001-12-06 Th       258.800        261.760        257.360        259.830          0.181          1.900 
2001-12-05 We       250.960        260.550        250.960        259.360          4.475          1.900 
2001-12-04 Tu       239.440        248.270        239.030        248.250          4.535          1.900 
2001-12-03 Mo       239.310        241.350        237.300        237.480         -1.493          1.900 
2001-11-30 Fr       242.800        244.050        240.280        241.080         -0.880          1.900 
2001-11-29 Th       239.930        261.020        238.400        243.220          1.898          1.900 
2001-11-28 We       246.570        248.370        238.690        238.690         -3.986          1.900 
2001-11-27 Tu       248.830        252.490        245.600        248.600         -0.317          1.900 
2001-11-26 Mo       247.730        250.140        244.500        249.390          1.308          1.900 
2001-11-23 Fr       242.830        246.240        241.810        246.170          1.765          1.200 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       241.320        242.500        237.930        241.900         -0.107          1.900 
2001-11-20 Tu       249.710        249.990        241.560        242.160         -3.599          1.900 
2001-11-19 Mo       247.930        251.600        247.350        251.200          2.297          1.900 
2001-11-16 Fr       242.250        246.510        241.240        245.560          1.715          1.900 
2001-11-15 Th       237.670        243.050        236.000        241.420          0.768          1.900 
2001-11-14 We       239.130        241.180        233.790        239.580          1.681          1.900 
2001-11-13 Tu       232.210        235.640        231.320        235.620          3.665          1.900 
2001-11-12 Mo       225.530        227.780        219.070        227.290          0.821          1.900 
2001-11-09 Fr       224.260        227.490        222.930        225.440          0.245          1.900 
2001-11-08 Th       227.430        231.740        223.020        224.890          0.348          1.900 
2001-11-07 We       220.050        228.560        219.500        224.110          0.277          1.900 
2001-11-06 Tu       218.120        223.670        216.530        223.490          2.326          1.900 
2001-11-05 Mo       218.900        220.870        217.510        218.410          1.266          1.900 
2001-11-02 Fr       213.590        216.510        211.780        215.680          0.251          1.900 
2001-11-01 Th       212.510        215.280        208.340        215.140          1.740          1.900 
2001-10-31 We       212.070        216.180        209.330        211.460          1.693          1.900 
2001-10-30 Tu       213.890        213.890        206.720        207.940         -4.087          1.900 
2001-10-29 Mo       223.990        224.860        216.630        216.800         -2.954          1.900 
2001-10-26 Fr       220.940        226.590        220.840        223.400          0.563          1.900 
2001-10-25 Th       213.360        222.290        209.320        222.150          2.724          1.900 
2001-10-24 We       212.370        216.400        210.960        216.260          2.168          1.900 
2001-10-23 Tu       212.820        216.450        210.650        211.670          0.280          1.900 
2001-10-22 Mo       208.700        211.300        206.770        211.080          0.764          1.900 
2001-10-19 Fr       208.990        210.640        205.630        209.480         -0.499          1.900 
2001-10-18 Th       212.150        214.110        209.360        210.530         -0.289          1.900 
2001-10-17 We       224.160        224.740        211.030        211.140         -3.629          1.900 
2001-10-16 Tu       218.800        220.120        214.810        219.090          0.385          1.900 
2001-10-15 Mo       216.000        219.960        213.370        218.250          0.142          1.900 
2001-10-12 Fr       215.860        219.860        209.850        217.940          0.479          1.900 
2001-10-11 Th       210.870        218.250        210.820        216.900          5.123          1.900 
2001-10-10 We       197.680        206.430        197.210        206.330          4.133          1.900 
2001-10-09 Tu       201.240        201.900        197.290        198.140         -1.325          1.900 
2001-10-08 Mo       197.400        203.700        196.730        200.800          0.981          1.900 
2001-10-05 Fr       202.220        202.670        196.540        198.850         -2.362          1.900 
2001-10-04 Th       206.000        210.510        202.020        203.660         -0.338          1.900 
2001-10-03 We       196.030        206.640        194.370        204.350          3.035          1.900 
2001-10-02 Tu       197.590        201.390        195.910        198.330          0.369          1.900 
2001-10-01 Mo       201.540        201.770        196.120        197.600         -2.708          1.900 
2001-09-28 Fr       199.810        204.410        199.720        203.100          2.685          1.900 
2001-09-27 Th       198.380        199.740        192.390        197.790         -1.105          1.900 
2001-09-26 We       208.710        208.880        199.540        200.000         -3.148          1.900 
2001-09-25 Tu       205.330        209.070        203.820        206.500          0.855          1.900 
2001-09-24 Mo       199.700        204.750        198.680        204.750          6.160          1.900 
2001-09-21 Fr       187.030        196.080        186.430        192.870         -2.354          1.900 
2001-09-20 Th       199.040        201.500        196.400        197.520         -1.965          1.900 
2001-09-19 We       201.750        204.450        193.110        201.480         -0.099          1.900 
2001-09-18 Tu       206.730        209.810        201.040        201.680         -1.268          1.900 
2001-09-17 Mo       207.810        212.470        203.540        204.270         -6.581          1.900 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       218.230        221.230        216.530        218.660         -0.278          1.900 
2001-09-07 Fr       219.900        224.680        216.680        219.270         -1.225          1.900 
2001-09-06 Th       226.580        230.810        221.690        221.990         -3.133          1.900 
2001-09-05 We       232.210        233.260        223.830        229.170         -1.547          1.900 
2001-09-04 Tu       239.880        243.490        232.640        232.770         -3.315          1.900 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       238.190        242.910        237.790        240.750          0.619          1.900 
2001-08-30 Th       242.330        246.150        237.900        239.270         -2.251          1.900 
2001-08-29 We       249.060        249.610        242.630        244.780         -1.346          1.900 
2001-08-28 Tu       255.080        255.080        247.970        248.120         -2.587          1.900 
2001-08-27 Mo       255.300        257.100        253.750        254.710         -0.523          1.900 
2001-08-24 Fr       248.850        256.050        248.130        256.050          4.212          1.900 
2001-08-23 Th       249.820        253.310        245.590        245.700         -1.594          1.900 
2001-08-22 We       251.040        251.290        245.270        249.680          0.637          1.900 
2001-08-21 Tu       254.610        257.380        248.100        248.100         -2.438          1.900 
2001-08-20 Mo       252.510        254.340        250.840        254.300          1.005          1.900 
2001-08-17 Fr       254.560        256.200        251.030        251.770         -2.908          1.900 
2001-08-16 Th       257.680        259.360        252.120        259.310         -1.343          1.900 
2001-08-15 We       269.900        271.450        262.760        262.840         -2.767          1.900 
2001-08-14 Tu       274.210        275.320        269.690        270.320         -0.643          1.900 
2001-08-13 Mo       270.310        272.640        267.310        272.070          1.367          1.900 
2001-08-10 Fr       269.420        271.010        262.620        268.400         -0.688          1.900 
2001-08-09 Th       272.990        273.930        266.810        270.260         -1.214          1.900 
2001-08-08 We       279.150        282.120        271.880        273.580         -2.817          1.900 
2001-08-07 Tu       281.730        285.460        279.920        281.510         -0.114          1.900 
2001-08-06 Mo       283.760        286.110        281.790        281.830         -1.071          1.900 
2001-08-03 Fr       288.220        288.230        282.980        284.880         -1.463          1.900 
2001-08-02 Th       291.290        293.290        286.470        289.110          0.693          1.900 
2001-08-01 We       282.990        289.010        282.230        287.120          2.415          1.900 
2001-07-31 Tu       279.980        284.440        276.170        280.350          0.336          1.900 
2001-07-30 Mo       283.160        284.330        278.250        279.410         -0.901          1.900 
2001-07-27 Fr       277.230        282.150        276.030        281.950          1.824          1.900 
2001-07-26 Th       269.460        277.740        267.820        276.900          3.205          1.900 
2001-07-25 We       268.980        269.460        262.480        268.300          0.198          1.900 
2001-07-24 Tu       272.380        272.380        264.770        267.770         -2.650          1.900 
2001-07-23 Mo       282.720        284.250        274.860        275.060         -1.918          1.900 
2001-07-20 Fr       280.890        284.090        279.260        280.440         -0.947          1.900 
2001-07-19 Th       285.660        288.980        280.420        283.120          0.848          1.900 
2001-07-18 We       285.670        287.350        278.430        280.740         -2.774          1.900 
2001-07-17 Tu       284.650        289.160        283.010        288.750          0.778          1.900 
2001-07-16 Mo       291.330        293.380        286.110        286.520         -1.779          1.900 
2001-07-13 Fr       289.110        296.020        286.850        291.710          0.423          1.900 
2001-07-12 Th       284.100        291.180        283.820        290.480          5.269          1.900 
2001-07-11 We       276.030        278.180        270.570        275.940         -1.661          1.900 
2001-07-10 Tu       292.260        293.200        280.100        280.600         -3.168          1.900 
2001-07-09 Mo       288.270        291.560        286.680        289.780          0.423          1.900 
2001-07-06 Fr       297.260        297.260        287.610        288.560         -3.861          1.900 
2001-07-05 Th       306.920        306.970        299.890        300.150         -2.980          1.900 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       310.000        310.870        307.560        309.370          0.458          1.200 
2001-07-02 Mo       310.280        313.620        301.630        307.960         -1.035          1.900 
2001-06-29 Fr       301.380        313.340        298.300        311.180          3.637          1.600 
2001-06-28 Th       299.380        305.340        298.700        300.260          1.800          1.900 
2001-06-27 We       294.160        298.390        291.710        294.950          0.738          1.900 
2001-06-26 Tu       289.000        295.020        287.120        292.790         -0.085          1.900 
2001-06-25 Mo       297.410        297.600        289.520        293.040         -0.289          1.900 
2001-06-22 Fr       294.060        297.530        291.320        293.890          0.782          1.900 
2001-06-21 Th       283.050        293.030        280.810        291.610          3.064          1.900 
2001-06-20 We       279.860        283.690        275.630        282.940         -0.636          1.900 
2001-06-19 Tu       294.510        295.570        282.120        284.750         -0.534          1.900 
2001-06-18 Mo       300.110        301.680        285.360        286.280         -4.225          1.900 
2001-06-15 Fr       297.970        301.650        292.160        298.910         -2.192          1.900 
2001-06-14 Th       317.050        317.050        305.580        305.610         -4.270          1.900 
2001-06-13 We       329.840        331.120        319.160        319.240         -2.668          1.900 
2001-06-12 Tu       324.640        330.080        319.770        327.990         -1.549          1.900 
2001-06-11 Mo       341.200        341.200        330.740        333.150         -2.659          1.900 
2001-06-08 Fr       352.840        352.840        340.910        342.250         -3.097          1.900 
2001-06-07 Th       346.350        353.480        345.160        353.190          1.401          1.900 
2001-06-06 We       355.180        355.270        346.830        348.310         -1.368          1.900 
2001-06-05 Tu       343.110        354.970        343.110        353.140          3.509          1.900 
2001-06-04 Mo       346.040        347.760        338.930        341.170         -0.505          1.900 
2001-06-01 Fr       340.970        344.260        332.990        342.900          1.522          1.900 
2001-05-31 Th       335.890        341.350        334.470        337.760          0.668          1.900 
2001-05-30 We       345.480        346.080        335.030        335.520         -5.059          1.900 
2001-05-29 Tu       365.100        365.100        351.250        353.400         -3.519          1.900 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       372.970        372.980        365.450        366.290         -2.276          1.900 
2001-05-24 Th       372.540        375.090        365.640        374.820          1.027          1.900 
2001-05-23 We       379.050        379.050        370.590        371.010         -3.024          1.900 
2001-05-22 Tu       381.970        384.980        378.230        382.580          0.684          1.900 
2001-05-21 Mo       366.040        379.980        363.910        379.980          4.021          1.900 
2001-05-18 Fr       366.740        369.290        360.130        365.290         -0.479          1.900 
2001-05-17 Th       362.370        372.120        362.090        367.050          1.280          1.900 
2001-05-16 We       344.510        363.190        342.510        362.410          4.180          1.900 
2001-05-15 Tu       350.210        356.870        347.010        347.870         -0.304          1.900 
2001-05-14 Mo       352.040        352.040        344.920        348.930         -0.945          1.900 
2001-05-11 Fr       356.750        359.060        349.460        352.260         -1.181          1.900 
2001-05-10 Th       370.730        371.050        356.440        356.470         -1.571          1.900 
2001-05-09 We       363.410        368.390        358.950        362.160         -1.936          1.900 
2001-05-08 Tu       374.130        374.590        364.320        369.310          0.783          1.900 
2001-05-07 Mo       370.420        373.380        364.570        366.440         -1.026          1.900 
2001-05-04 Fr       354.390        370.710        352.530        370.240          1.952          1.900 
2001-05-03 Th       369.470        371.550        358.860        363.150         -3.489          1.900 
2001-05-02 We       372.510        378.700        368.140        376.280          2.481          1.900 
2001-05-01 Tu       354.570        367.200        351.580        367.170          3.633          1.900 
2001-04-30 Mo       353.850        361.800        350.330        354.300          2.425          1.900 
2001-04-27 Fr       352.020        352.420        342.070        345.910         -0.104          1.900 
2001-04-26 Th       352.370        357.290        345.640        346.270         -1.804          1.900 
2001-04-25 We       342.890        354.500        340.650        352.630          2.351          1.900 
2001-04-24 Tu       349.650        357.090        344.000        344.530         -1.349          1.900 
2001-04-23 Mo       363.630        363.630        348.230        349.240         -5.944          1.900 
2001-04-20 Fr       371.330        376.990        365.770        371.310         -1.066          1.900 
2001-04-19 Th       360.870        375.470        353.830        375.310          5.005          1.900 
2001-04-18 We       346.920        366.290        344.570        357.420          7.705          1.900 
2001-04-17 Tu       322.080        333.550        321.090        331.850          0.802          1.900 
2001-04-16 Mo       335.720        335.720        325.790        329.210         -3.097          1.900 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       322.630        339.760        317.490        339.730          3.918          1.900 
2001-04-11 We       334.610        335.820        321.310        326.920          1.771          1.900 
2001-04-10 Tu       304.890        323.910        304.890        321.230          7.893          1.900 
2001-04-09 Mo       294.750        298.530        291.890        297.730          2.687          1.900 
2001-04-06 Fr       299.550        299.570        286.470        289.940         -5.646          1.900 
2001-04-05 Th       292.830        307.480        291.300        307.290          9.641          1.900 
2001-04-04 We       284.380        291.920        276.930        280.270         -1.629          1.900 
2001-04-03 Tu       308.590        308.960        282.520        284.910         -8.992          1.900 
2001-04-02 Mo       326.350        330.960        310.960        313.060         -4.578          1.900 
2001-03-30 Fr       325.350        329.940        316.460        328.080          1.150          1.900 
2001-03-29 Th       327.220        336.740        321.010        324.350         -2.348          1.900 
2001-03-28 We       346.080        346.080        330.290        332.150         -7.363          1.900 
2001-03-27 Tu       344.200        360.140        342.420        358.550          4.281          1.900 
2001-03-26 Mo       345.950        351.030        342.390        343.830          0.972          1.900 
2001-03-23 Fr       349.540        351.690        334.880        340.520         -0.114          1.900 
2001-03-22 Th       336.190        342.090        318.130        340.910          2.072          1.900 
2001-03-21 We       339.580        346.240        331.850        333.990         -1.151          1.900 
2001-03-20 Tu       360.350        361.670        337.870        337.880         -5.930          1.900 
2001-03-19 Mo       344.080        359.700        339.430        359.180          4.941          1.900 
2001-03-16 Fr       346.950        351.120        337.300        342.270         -2.899          1.900 
2001-03-15 Th       364.620        367.560        352.030        352.490          0.384          1.900 
2001-03-14 We       349.170        364.910        346.940        351.140         -3.193          1.900 
2001-03-13 Tu       357.270        362.750        351.560        362.720          2.841          1.900 
2001-03-12 Mo       374.090        374.190        351.540        352.700         -8.113          1.900 
2001-03-09 Fr       396.650        396.650        382.130        383.840         -4.272          1.900 
2001-03-08 Th       407.070        409.770        400.420        400.970         -1.884          1.900 
2001-03-07 We       417.280        417.710        405.880        408.670          0.381          1.900 
2001-03-06 Tu       410.170        418.320        406.010        407.120          1.696          1.900 
2001-03-05 Mo       397.490        402.660        395.480        400.330          1.992          1.900 
2001-03-02 Fr       391.860        408.470        387.430        392.510         -2.041          1.900 
2001-03-01 Th       389.550        400.900        381.230        400.690          1.577          1.900 
2001-02-28 We       408.020        409.490        387.100        394.470         -2.419          1.900 
2001-02-27 Tu       426.650        426.880        403.480        404.250         -5.980          1.900 
2001-02-26 Mo       423.650        430.200        413.520        429.960          3.073          1.900 
2001-02-23 Fr       407.260        418.910        391.290        417.140          0.441          1.900 
2001-02-22 Th       422.860        425.310        400.140        415.310         -1.583          1.900 
2001-02-21 We       428.570        439.040        419.770        421.990         -3.477          1.900 
2001-02-20 Tu       461.450        462.430        435.540        437.190         -4.525          1.900 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       465.330        469.490        452.570        457.910         -6.950          1.900 
2001-02-15 Th       494.420        503.460        490.490        492.110          1.897          1.900 
2001-02-14 We       480.650        483.240        464.010        482.950          0.907          1.900 
2001-02-13 Tu       499.360        505.600        478.580        478.610         -3.102          1.900 
2001-02-12 Mo       489.060        501.710        487.370        493.930          0.529          1.900 
2001-02-09 Fr       510.180        510.180        488.030        491.330         -4.370          1.900 
2001-02-08 Th       523.500        531.950        513.780        513.780         -1.080          1.900 
2001-02-07 We       520.930        522.800        508.190        519.390         -1.526          1.900 
2001-02-06 Tu       531.180        538.060        524.470        527.440         -0.702          1.900 
2001-02-05 Mo       526.150        533.160        522.250        531.170          0.442          1.900 
2001-02-02 Fr       552.430        552.450        528.740        528.830         -4.561          1.900 
2001-02-01 Th       555.740        558.580        546.590        554.100         -0.309          1.900 
2001-01-31 We       568.490        578.600        555.300        555.820         -2.039          1.900 
2001-01-30 Tu       562.730        568.070        556.960        567.390          1.038          1.900 
2001-01-29 Mo       543.750        561.960        542.270        561.560          2.607          1.900 
2001-01-26 Fr       528.260        547.650        525.970        547.290          2.080          1.900 
2001-01-25 Th       556.740        560.250        536.050        536.140         -5.178          1.900 
2001-01-24 We       569.100        573.190        558.940        565.420         -0.488          1.900 
2001-01-23 Tu       550.460        570.110        547.630        568.190          3.560          1.900 
2001-01-22 Mo       552.540        556.400        543.640        548.660         -1.916          1.900 
2001-01-19 Fr       576.280        577.220        556.810        559.380         -1.356          1.900 
2001-01-18 Th       552.570        567.230        544.930        567.070          3.423          1.900 
2001-01-17 We       546.820        559.870        545.380        548.300          4.111          1.900 
2001-01-16 Tu       532.120        532.990        519.570        526.650         -1.063          1.900 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       527.790        548.680        522.020        532.310          1.119          1.900 
2001-01-11 Th       493.810        529.910        492.760        526.420          5.679          1.900 
2001-01-10 We       464.820        498.140        461.800        498.130          5.462          1.900 
2001-01-09 Tu       470.390        476.680        465.480        472.330          0.297          1.900 
2001-01-08 Mo       465.570        471.690        449.350        470.930          0.809          1.900 
2001-01-05 Fr       500.410        501.060        465.120        467.150         -6.268          1.900 
2001-01-04 Th       494.760        510.990        493.720        498.390         -1.166          1.900 
2001-01-03 We       424.960        521.470        424.060        504.270         17.524          1.900 
2001-01-02 Tu       464.020        464.750        426.620        429.080         -7.414          1.900 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       474.150        479.780        461.030        463.440         -2.123          1.900 
2000-12-28 Th       467.950        476.480        465.950        473.490          0.629          1.900 
2000-12-27 We       452.220        470.610        451.590        470.530          3.639          1.900 
2000-12-26 Tu       457.380        464.020        442.590        454.010         -0.854          1.900 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       436.760        458.400        436.760        457.920          7.374          1.900 
2000-12-21 Th       435.840        450.440        422.100        426.470         -2.723          1.900 
2000-12-20 We       461.900        461.900        434.380        438.410         -7.971          1.900 
2000-12-19 Tu       506.180        517.260        476.150        476.380         -6.339          1.900 
2000-12-18 Mo       523.230        530.780        501.650        508.620         -1.254          1.900 
2000-12-15 Fr       517.830        523.270        503.000        515.080         -2.286          1.900 
2000-12-14 Th       548.290        556.330        526.180        527.130         -4.238          1.900 
2000-12-13 We       566.680        569.070        548.720        550.460         -0.637          1.900 
2000-12-12 Tu       565.570        572.700        553.830        553.990         -2.805          1.900 
2000-12-11 Mo       553.520        573.200        544.350        569.980          2.786          1.900 
2000-12-08 Fr       541.620        556.670        537.900        554.530          6.195          1.900 
2000-12-07 Th       517.510        526.030        509.680        522.180         -0.958          1.900 
2000-12-06 We       533.010        552.950        525.400        527.230         -1.338          1.900 
2000-12-05 Tu       502.500        534.460        501.030        534.380          9.894          1.900 
2000-12-04 Mo       489.860        493.850        476.830        486.270          0.384          1.900 
2000-12-01 Fr       474.240        503.580        474.240        484.410          4.543          1.900 
2000-11-30 Th       463.350        470.830        447.410        463.360         -3.709          1.900 
2000-11-29 We       493.540        495.110        467.380        481.210         -2.034          1.900 
2000-11-28 Tu       519.490        522.650        490.960        491.200         -5.693          1.900 
2000-11-27 Mo       542.880        544.580        519.940        520.850         -1.047          1.900 
2000-11-24 Fr       511.680        526.730        510.220        526.360          5.942          1.200 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       518.270        525.470        496.770        496.840         -5.436          1.900 
2000-11-21 Tu       531.070        536.610        521.130        525.400         -0.573          1.900 
2000-11-20 Mo       544.890        545.880        526.800        528.430         -4.885          1.900 
2000-11-17 Fr       562.760        567.220        543.210        555.570         -0.931          1.900 
2000-11-16 Th       574.300        584.870        560.790        560.790         -3.986          1.900 
2000-11-15 We       581.580        593.450        576.090        584.070          0.511          1.900 
2000-11-14 Tu       564.630        581.390        564.630        581.100          6.166          1.900 
2000-11-13 Mo       535.180        566.010        520.730        547.350         -0.315          1.900 
2000-11-10 Fr       565.570        570.810        549.080        549.080         -4.596          1.900 
2000-11-09 Th       570.360        581.620        552.870        575.530         -0.805          1.900 
2000-11-08 We       613.600        614.290        580.140        580.200         -4.524          1.900 
2000-11-07 Tu       605.590        608.980        594.410        607.690          0.239          1.900 
2000-11-06 Mo       627.320        628.050        606.220        606.240         -2.388          1.900 
2000-11-03 Fr       621.670        627.770        615.760        621.070          0.903          1.900 
2000-11-02 Th       617.180        620.940        611.040        615.510          1.355          1.900 
2000-11-01 We       605.740        620.700        595.770        607.280         -2.697          1.900 
2000-10-31 Tu       593.700        624.310        593.700        624.110          5.921          1.900 
2000-10-30 Mo       596.400        606.670        581.290        589.220         -2.355          1.900 
2000-10-27 Fr       608.290        617.370        590.450        603.430          2.701          1.900 
2000-10-26 Th       596.010        599.730        554.700        587.560         -0.862          1.900 
2000-10-25 We       621.950        626.840        588.240        592.670         -9.006          1.900 
2000-10-24 Tu       663.350        678.020        649.910        651.330         -0.621          1.900 
2000-10-23 Mo       658.220        663.400        648.180        655.400         -0.125          1.900 
2000-10-20 Fr       637.440        667.400        624.830        656.220          2.121          1.900 
2000-10-19 Th       630.130        644.530        624.880        642.590          7.852          1.900 
2000-10-18 We       593.670        618.070        573.100        595.810         -4.084          1.900 
2000-10-17 Tu       653.750        658.330        609.450        621.180         -3.642          1.900 
2000-10-16 Mo       651.470        658.490        638.260        644.660         -0.806          1.900 
2000-10-13 Fr       599.090        650.060        598.540        649.900          8.418          0.500 
2000-10-12 Th       642.960        645.560        599.020        599.440         -4.569          0.500 
2000-10-11 We       636.250        649.180        622.680        628.140         -4.419          0.500 
2000-10-10 Tu       670.910        688.140        656.550        657.180         -2.448          0.500 
2000-10-09 Mo       666.900        678.530        645.710        673.670          0.962          0.500 
2000-10-06 Fr       703.640        708.170        662.150        667.250         -4.738          0.500 
2000-10-05 Th       707.270        716.250        699.970        700.440         -1.532          0.500 
2000-10-04 We       690.990        712.280        686.460        711.340          2.339          0.500 
2000-10-03 Tu       724.770        725.830        694.960        695.080         -2.415          0.500 
2000-10-02 Mo       734.940        736.130        708.990        712.280         -2.419          0.500 
2000-09-29 Fr       728.510        733.790        724.300        729.940         -0.245          0.500 
2000-09-28 Th       698.900        731.800        689.850        731.730          3.906          0.500 
2000-09-27 We       725.790        728.090        696.470        704.220         -1.462          0.500 
2000-09-26 Tu       731.490        737.320        713.060        714.670         -1.668          0.500 
2000-09-25 Mo       744.920        751.800        726.450        726.790         -0.395          0.500 
2000-09-22 Fr       692.190        729.780        691.860        729.670          1.425          0.500 
2000-09-21 Th       728.770        733.420        716.630        719.420         -1.741          0.500 
2000-09-20 We       748.730        749.380        714.860        732.170         -2.500          0.500 
2000-09-19 Tu       735.090        751.080        728.370        750.940          3.780          0.500 
2000-09-18 Mo       750.410        753.480        720.510        723.590         -3.390          0.500 
2000-09-15 Fr       768.440        770.190        745.760        748.980         -2.365          0.500 
2000-09-14 Th       781.190        782.260        764.350        767.120          0.263          0.500 
2000-09-13 We       744.460        766.010        744.170        765.110          2.055          0.500 
2000-09-12 Tu       770.370        775.620        747.460        749.700         -1.403          0.500 
2000-09-11 Mo       776.220        784.810        757.630        760.370         -2.478          0.500 
2000-09-08 Fr       804.490        804.490        779.380        779.690         -3.604          0.500 
2000-09-07 Th       812.570        815.940        806.230        808.840          0.842          0.500 
2000-09-06 We       822.740        823.940        801.910        802.090         -2.731          0.500 
2000-09-05 Tu       845.080        845.420        824.600        824.610         -2.764          0.500 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       846.480        851.450        835.930        848.050          1.988          0.500 
2000-08-31 Th       817.870        831.800        817.040        831.520          2.491          0.500 
2000-08-30 We       809.300        814.510        802.330        811.310          0.173          0.500 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       808.840        817.900        804.680        809.910          0.270          0.500 
2000-08-24 Th       804.470        808.070        799.790        807.730          0.543          0.500 
2000-08-23 We       796.880        804.330        786.850        803.370          0.145          0.500 
2000-08-22 Tu       812.040        816.550        802.090        802.210         -0.566          0.500 
2000-08-21 Mo       817.720        817.720        801.100        806.780         -0.363          0.500 
2000-08-18 Fr       820.080        821.260        806.020        809.720         -0.432          0.500 
2000-08-17 Th       793.870        815.920        793.320        813.230          2.753          0.500 
2000-08-16 We       798.690        805.700        788.230        791.440         -0.168          0.500 
2000-08-15 Tu       795.170        799.890        788.720        792.770         -0.214          0.500 
2000-08-14 Mo       786.050        794.800        776.310        794.470          1.913          0.500 
2000-08-11 Fr       777.570        780.690        761.500        779.560          0.099          0.500 
2000-08-10 Th       799.920        799.920        778.390        778.790         -2.133          0.500 
2000-08-09 We       813.640        815.960        795.440        795.760         -0.199          0.500 
2000-08-08 Tu       811.330        819.210        797.160        797.350         -2.175          0.500 
2000-08-07 Mo       809.450        817.660        799.840        815.080          1.716          0.500 
2000-08-04 Fr       812.680        821.090        792.010        801.330          0.541          0.500 
2000-08-03 Th       748.080        797.430        738.860        797.020          3.143          0.500 
2000-08-02 We       783.120        796.930        769.860        772.730         -1.249          0.500 
2000-08-01 Tu       800.910        801.290        782.490        782.500         -2.352          0.500 
2000-07-31 Mo       791.010        801.440        766.770        801.350          3.098          0.500 
2000-07-28 Fr       832.310        832.790        771.650        777.270         -6.298          0.500 
2000-07-27 Th       871.880        874.620        829.390        829.510         -6.876          0.500 
2000-07-26 We       891.550        895.290        871.070        890.760         -0.672          0.500 
2000-07-25 Tu       884.830        896.790        873.060        896.790          2.612          0.500 
2000-07-24 Mo       910.980        911.610        871.290        873.960         -3.399          0.500 
2000-07-21 Fr       912.000        916.930        902.180        904.710         -2.077          0.500 
2000-07-20 Th       910.950        923.990        903.770        923.900          4.598          0.500 
2000-07-19 We       903.340        906.430        882.150        883.290         -2.678          0.500 
2000-07-18 Tu       925.700        925.700        903.230        907.600         -2.767          0.500 
2000-07-17 Mo       939.430        942.730        928.360        933.430         -0.264          0.500 
2000-07-14 Fr       933.020        938.890        920.010        935.900          2.141          0.500 
2000-07-13 Th       904.740        924.720        894.280        916.280          2.748          0.500 
2000-07-12 We       874.260        891.820        868.820        891.770          4.255          0.500 
2000-07-11 Tu       859.750        869.000        847.470        855.370         -0.416          0.500 
2000-07-10 Mo       865.520        873.240        855.750        858.940         -2.150          0.500 
2000-07-07 Fr       874.640        887.500        870.830        877.810          0.887          0.500 
2000-07-06 Th       855.460        870.810        835.900        870.090          2.406          0.500 
2000-07-05 We       874.110        875.390        849.280        849.650         -3.084          0.500 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       866.570        879.570        866.570        876.690          0.688          0.300 
2000-06-30 Fr       853.380        871.290        853.380        870.700          3.051          0.500 
2000-06-29 Th       857.290        859.420        838.160        844.920         -0.060          0.500 
2000-06-28 We            na             na             na             na             na             na 
2000-06-27 Tu       856.860        863.980        845.260        845.430         -1.168          0.500 
2000-06-26 Mo       855.590        888.480        842.170        855.420          1.703          0.500 
2000-06-23 Fr       871.030        872.380        836.510        841.100         -2.735          0.500 
2000-06-22 Th       893.420        893.420        864.750        864.750         -2.947          0.500 
2000-06-21 We       873.890        891.510        872.400        891.010          0.807          0.500 
2000-06-20 Tu       893.090        900.320        878.010        883.880         -0.808          0.500 
2000-06-19 Mo       862.280        891.160        856.420        891.080          2.754          0.500 
2000-06-16 Fr       873.830        874.250        857.030        867.200          0.232          0.500 
2000-06-15 Th       850.020        865.390        839.120        865.190          1.276          0.500 
2000-06-14 We       879.940        880.850        853.640        854.290         -2.256          0.500 
2000-06-13 Tu       851.180        874.340        840.350        874.010          1.872          0.500 
2000-06-12 Mo       876.710        877.050        853.020        857.950         -1.039          0.500 
2000-06-09 Fr       873.850        874.330        860.760        866.960          1.653          0.500 
2000-06-08 Th       869.070        870.420        846.010        852.860         -0.587          0.500 
2000-06-07 We       847.050        857.900        834.540        857.900          1.909          0.500 
2000-06-06 Tu       858.750        870.850        841.810        841.830         -1.763          0.500 
2000-06-05 Mo       846.020        871.660        843.000        856.940         -0.154          0.500 
2000-06-02 Fr       830.190        861.190        830.190        858.260          8.176          0.500 
2000-06-01 Th       772.380        796.660        767.940        793.390          5.115          0.500 
2000-05-31 We       755.030        777.370        749.960        754.780         -1.609          0.500 
2000-05-30 Tu       720.850        767.800        720.850        767.120          9.717          0.500 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       712.050        718.560        689.420        699.180         -1.021          0.500 
2000-05-25 Th       721.420        741.950        703.080        706.390         -0.443          0.500 
2000-05-24 We       693.640        711.040        661.590        709.530          1.992          0.500 
2000-05-23 Tu       740.240        749.580        695.500        695.670         -6.465          0.500 
2000-05-22 Mo       757.190        757.190        697.370        743.750         -1.217          0.500 
2000-05-19 Fr       787.550        791.360        752.910        752.910         -6.418          0.500 
2000-05-18 Th       834.140        835.200        804.550        804.550         -3.426          0.500 
2000-05-17 We       835.010        845.140        828.720        833.090         -2.539          0.500 
2000-05-16 Tu       835.610        855.090        831.560        854.790          4.278          0.500 
2000-05-15 Mo       803.820        819.770        784.170        819.720          2.409          0.500 
2000-05-12 Fr       809.880        820.600        799.720        800.440         -0.180          0.500 
2000-05-11 Th       800.000        801.880        782.860        801.880          2.871          0.500 
2000-05-10 We       815.970        817.310        776.750        779.500         -6.055          0.500 
2000-05-09 Tu       858.950        859.910        819.950        829.740         -2.296          0.500 
2000-05-08 Mo       862.970        870.420        849.240        849.240         -3.078          0.500 
2000-05-05 Fr       852.990        883.370        852.990        876.210          1.495          0.500 
2000-05-04 Th       860.220        871.070        846.240        863.300          0.988          0.500 
2000-05-03 We       866.210        871.350        831.140        854.850         -1.979          0.500 
2000-05-02 Tu       910.310        919.330        871.900        872.110         -5.059          0.500 
2000-05-01 Mo       911.550        919.310        898.820        918.580          3.154          0.500 
2000-04-28 Fr       875.480        893.690        871.420        890.490          3.323          0.500 
2000-04-27 Th       795.330        862.110        792.170        861.850          5.695          0.500 
2000-04-26 We       843.040        854.850        815.160        815.410         -2.805          0.500 
2000-04-25 Tu       813.320        838.940        803.790        838.940          7.179          0.500 
2000-04-24 Mo       799.330        800.170        752.650        782.750         -5.268          0.500 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       863.930        865.020        820.750        826.280         -3.465          0.500 
2000-04-19 We       875.240        892.860        855.800        855.940         -0.678          0.500 
2000-04-18 Tu       821.230        861.950        808.140        861.780          5.258          0.500 
2000-04-17 Mo       745.140        818.730        743.700        818.730          6.173          0.500 
2000-04-14 Fr       832.780        837.380        760.120        771.130         -9.891          0.500 
2000-04-13 Th       885.440        908.220        853.140        855.770         -1.441          0.500 
2000-04-12 We       947.440        956.250        867.900        868.280         -8.104          0.500 
2000-04-11 Tu       960.850        978.820        937.100        944.850         -4.183          0.500 
2000-04-10 Mo       1058.89        1058.89        986.030        986.100         -6.455          0.500 
2000-04-07 Fr       1029.85        1054.51        1022.60        1054.15          4.614          0.500 
2000-04-06 Th       1005.16        1014.78        992.610        1007.66          2.007          0.500 
2000-04-05 We       953.350        1006.41        946.440        987.830         -0.422          0.500 
2000-04-04 Tu       1040.07        1040.28        863.970        992.020         -3.236          0.500 
2000-04-03 Mo       1089.87        1093.20        1020.33        1025.20         -6.970          0.500 
2000-03-31 Fr       1091.92        1102.57        1050.49        1102.01          3.070          0.500 
2000-03-30 Th       1081.93        1112.95        1043.72        1069.19         -3.799          0.500 
2000-03-29 We       1155.20        1155.32        1108.14        1111.41         -2.971          0.500 
2000-03-28 Tu       1165.90        1165.90        1145.36        1145.44         -1.858          0.500 
2000-03-27 Mo       1175.83        1186.94        1165.40        1167.12         -0.037          0.500 
2000-03-24 Fr       1173.03        1187.12        1152.72        1167.55          0.498          0.500 
2000-03-23 Th       1137.70        1168.93        1137.45        1161.77          1.102          0.600 
2000-03-22 We       1124.54        1155.40        1119.63        1149.11          2.779          0.500 
2000-03-21 Tu       1092.14        1118.16        1060.42        1118.04          1.998          0.500 
2000-03-20 Mo       1155.66        1158.78        1096.14        1096.14         -5.002          0.500 
2000-03-17 Fr       1134.93        1157.66        1134.93        1153.85          1.016          0.500 
2000-03-16 Th       1122.70        1142.67        1068.02        1142.25          3.555          0.500 
2000-03-15 We       1143.57        1208.05        1096.02        1103.04         -2.936          0.500 
2000-03-14 Tu       1177.54        1201.63        1136.31        1136.41         -3.504          0.500 
2000-03-13 Mo       1183.77        1209.27        1168.71        1177.68         -4.258          0.500 
2000-03-10 Fr       1219.00        1248.08        1214.91        1230.06          1.420          0.500 
2000-03-09 Th       1182.54        1214.49        1169.67        1212.84          2.640          0.500 
2000-03-08 We       1192.03        1192.63        1145.17        1181.65          0.941          0.500 
2000-03-07 Tu       1215.91        1217.53        1163.50        1170.64         -2.081          0.500 
2000-03-06 Mo       1203.98        1211.39        1194.08        1195.52         -0.099          0.500 
2000-03-03 Fr       1197.36        1199.86        1178.50        1196.70          2.148          0.500 
2000-03-02 Th       1185.41        1187.47        1156.66        1171.53         -0.152          0.500 
2000-03-01 We       1154.88        1175.22        1147.45        1173.31          2.823          0.500 
2000-02-29 Tu       1135.70        1143.26        1131.06        1141.10          1.825          0.500 
2000-02-28 Mo       1118.83        1132.95        1092.54        1120.65          0.443          0.500 
2000-02-25 Fr       1118.91        1132.82        1111.16        1115.71         -0.523          0.500 
2000-02-24 Th       1115.34        1122.55        1090.60        1121.58          1.224          0.500 
2000-02-23 We       1076.55        1114.45        1073.75        1108.02          3.575          0.500 
2000-02-22 Tu       1081.66        1086.14        1051.04        1069.78         -0.065          0.500 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       1108.93        1111.35        1066.07        1070.48         -3.262          0.400 
2000-02-17 Th       1094.02        1106.58        1077.03        1106.58          2.881          0.500 
2000-02-16 We       1076.94        1086.89        1071.19        1075.59         -0.198          0.500 
2000-02-15 Tu       1081.64        1083.43        1046.19        1077.72         -0.442          0.500 
2000-02-14 Mo       1089.88        1091.91        1066.76        1082.51         -0.334          0.500 
2000-02-11 Fr       1106.06        1106.42        1079.66        1086.14         -1.576          0.500 
2000-02-10 Th       1090.60        1103.53        1078.57        1103.53          2.301          0.500 
2000-02-09 We       1112.26        1112.26        1077.77        1078.71         -2.176          0.500 
2000-02-08 Tu       1078.21        1103.01        1078.21        1102.71          3.804          0.500 
2000-02-07 Mo       1051.65        1062.30        1047.81        1062.30          1.549          0.500 
2000-02-04 Fr       1049.94        1057.58        1040.30        1046.10          0.763          0.500 
2000-02-03 Th       1035.11        1041.71        1006.45        1038.18          2.069          0.500 
2000-02-02 We       1014.21        1030.81        1008.39        1017.14          0.801          0.500 
2000-02-01 Tu       993.810        1011.70        979.830        1009.06          2.190          0.500 
2000-01-31 Mo       953.900        987.700        924.940        987.440          3.750          0.500 
2000-01-28 Fr       990.650        996.820        942.640        951.750         -4.173          0.500 
2000-01-27 Th       1018.75        1021.16        977.760        993.200         -0.918          0.500 
2000-01-26 We       1024.37        1024.37        1002.03        1002.40         -3.559          0.500 
2000-01-25 Tu       1034.50        1039.50        997.520        1039.39          1.060          0.500 
2000-01-24 Mo       1080.81        1082.94        1027.84        1028.49         -3.259          0.500 
2000-01-21 Fr       1063.27        1063.97        1040.70        1063.14          1.197          0.500 
2000-01-20 Th       1045.57        1054.15        1036.24        1050.57          1.985          0.500 
2000-01-19 We       1011.82        1030.40        1005.63        1030.12          2.293          0.500 
2000-01-18 Tu       990.700        1011.08        983.290        1007.03          1.475          0.500 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       1010.93        1015.11        992.240        992.390          0.228          0.500 
2000-01-13 Th       969.960        990.250        959.010        990.130          4.718          0.500 
2000-01-12 We       959.120        961.100        928.560        945.520          0.356          0.500 
2000-01-11 Tu       989.440        990.910        934.930        942.170         -5.147          0.500 
2000-01-10 Mo       984.510        1000.23        970.420        993.300          5.305          0.500 
2000-01-07 Fr       904.090        943.390        903.790        943.260          3.960          0.500 
2000-01-06 Th       937.870        943.560        906.840        907.330         -4.683          0.500 
2000-01-05 We       955.810        963.370        920.680        951.910         -1.177          0.500 
2000-01-04 Tu       996.890        1005.25        961.810        963.250         -5.882          0.500 
2000-01-03 Mo       1053.48        1054.18        995.060        1023.45          0.793          0.500 
1999-12-31 Fr       1006.13        1018.20        997.870        1015.40          2.505          0.300 
1999-12-30 Th       1014.25        1022.57        989.550        990.590         -0.939          0.500 
1999-12-29 We       981.200        1000.06        978.620        999.980          3.434          0.500 
1999-12-28 Tu       969.920        977.070        958.190        966.780          0.556          0.500 
1999-12-27 Mo       974.300        974.650        949.270        961.430         -0.172          0.500 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       954.720        965.460        954.610        963.090          1.968          0.500 
1999-12-22 We       952.990        953.100        929.770        944.500          0.179          0.500 
1999-12-21 Tu       917.820        942.810        913.690        942.810          3.361          0.500 
1999-12-20 Mo       913.450        918.180        904.030        912.150          0.413          0.500 
1999-12-17 Fr       924.720        924.720        905.970        908.400          0.858          0.500 
1999-12-16 Th       889.460        900.670        886.510        900.670          2.330          0.500 
1999-12-15 We       874.350        885.690        863.410        880.160         -0.465          0.500 
1999-12-14 Tu       902.780        902.900        882.220        884.270         -1.544          0.500 
1999-12-13 Mo       887.640        901.320        880.520        898.140          1.817          0.500 
1999-12-10 Fr       883.860        884.980        864.690        882.110          1.076          0.500 
1999-12-09 Th       883.520        886.040        855.180        872.720          0.214          0.500 
1999-12-08 We       872.890        882.740        865.950        870.860          0.159          0.500 
1999-12-07 Tu       865.810        869.880        858.010        869.480          1.473          0.500 
1999-12-06 Mo       860.780        866.170        851.920        856.860          0.037          0.500 
1999-12-03 Fr       855.130        863.960        853.810        856.540          2.231          0.500 
1999-12-02 Th       824.220        838.030        823.000        837.850          2.931          0.500 
1999-12-01 We       824.450        832.710        807.380        813.990         -0.842          0.500 
1999-11-30 Tu       857.470        857.470        819.870        820.900         -4.255          0.500 
1999-11-29 Mo       879.440        879.990        857.380        857.380         -2.207          0.500 
1999-11-26 Fr       882.860        883.680        874.860        876.730          0.762          0.300 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       847.000        870.100        837.620        870.100          2.947          0.500 
1999-11-23 Tu       870.180        870.420        840.910        845.190         -2.166          0.500 
1999-11-22 Mo       877.330        877.330        861.580        863.900         -0.803          0.500 
1999-11-19 Fr       875.170        875.200        866.260        870.890          0.082          0.500 
1999-11-18 Th       853.940        870.180        849.670        870.180          2.935          0.500 
1999-11-17 We       858.590        859.440        845.370        845.370         -1.531          0.500 
1999-11-16 Tu       843.210        858.510        842.710        858.510          2.674          0.500 
1999-11-15 Mo       837.880        846.770        833.310        836.150          0.484          0.500 
1999-11-12 Fr       816.840        832.310        796.650        832.120          2.840          0.500 
1999-11-11 Th       809.700        810.410        796.970        809.140          1.223          0.500 
1999-11-10 We       790.290        804.480        785.170        799.360          1.088          0.500 
1999-11-09 Tu       803.900        804.710        784.090        790.760         -0.337          0.500 
1999-11-08 Mo       784.470        796.010        782.110        793.430          0.957          0.500 
1999-11-05 Fr       776.980        785.910        774.970        785.910          3.103          0.500 
1999-11-04 Th       761.520        762.920        754.530        762.260          1.863          0.500 
1999-11-03 We       745.430        750.110        738.860        748.320          2.269          0.500 
1999-11-02 Tu       739.440        741.860        730.560        731.720         -0.540          0.500 
1999-11-01 Mo       743.640        746.650        735.650        735.690         -0.789          0.500 
1999-10-29 Fr       731.880        745.680        731.880        741.540          2.431          0.500 
1999-10-28 Th       701.750        723.990        701.750        723.940          4.984          0.500 
1999-10-27 We       690.180        690.180        681.500        689.570          0.789          0.500 
1999-10-26 Tu       692.480        693.870        684.160        684.170         -0.318          0.500 
1999-10-25 Mo       682.850        691.030        679.470        686.350          0.279          0.500 
1999-10-22 Fr       684.700        691.810        681.190        684.440          1.644          0.500 
1999-10-21 Th       654.920        673.530        652.830        673.370          0.840          0.500 
1999-10-20 We       654.840        667.760        651.400        667.760          3.381          0.500 
1999-10-19 Tu       653.450        658.890        643.320        645.920          1.080          0.500 
1999-10-18 Mo       650.560        653.320        627.090        639.020         -1.804          0.500 
1999-10-15 Fr       651.210        659.910        642.330        650.760         -2.992          0.500 
1999-10-14 Th       675.150        675.490        657.210        670.830          0.373          0.500 
1999-10-13 We       684.300        689.520        664.920        668.340         -3.341          0.500 
1999-10-12 Tu       707.380        707.520        690.530        691.440         -2.188          0.500 
1999-10-11 Mo       693.700        707.120        693.700        706.910          2.128          0.500 
1999-10-08 Fr       678.980        692.480        672.080        692.180          2.563          0.500 
1999-10-07 Th       667.060        677.840        662.860        674.880          2.508          0.500 
1999-10-06 We       640.630        658.870        640.630        658.370          4.100          0.500 
1999-10-05 Tu       634.870        638.860        623.780        632.440         -0.381          0.500 
1999-10-04 Mo       622.470        634.950        621.030        634.860          2.928          0.500 
1999-10-01 Fr       621.330        621.590        609.760        616.800         -1.279          0.500 
1999-09-30 Th       623.650        627.740        616.790        624.790          0.859          0.500 
1999-09-29 We       625.530        630.710        618.720        619.470         -0.969          0.500 
1999-09-28 Tu       622.310        625.990        612.490        625.530         -0.363          0.500 
1999-09-27 Mo       638.400        639.260        625.460        627.810         -0.097          0.500 
1999-09-24 Fr       632.420        633.790        614.690        628.420         -1.103          0.500 
1999-09-23 Th       660.510        661.010        634.030        635.430         -2.851          0.500 
1999-09-22 We       651.010        654.080        640.310        654.080          0.985          0.500 
1999-09-21 Tu       654.720        657.870        647.310        647.700         -1.749          0.500 
1999-09-20 Mo       656.880        659.600        650.880        659.230          0.943          0.500 
1999-09-17 Fr       646.580        653.090        642.180        653.070          2.092          0.500 
1999-09-16 Th       643.010        643.130        629.680        639.690          0.102          0.500 
1999-09-15 We       656.490        657.530        639.020        639.040         -1.592          0.500 
1999-09-14 Tu       643.600        650.150        640.660        649.380          0.981          0.500 
1999-09-13 Mo       650.170        650.170        642.570        643.070         -1.379          0.500 
1999-09-10 Fr       654.470        656.840        646.750        652.060          0.720          0.500 
1999-09-09 Th       645.230        648.330        639.600        647.400          1.091          0.500 
1999-09-08 We       636.580        648.290        634.020        640.410          0.359          0.500 
1999-09-07 Tu       642.740        648.800        638.120        638.120         -0.298          0.500 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       631.160        640.030        630.420        640.030          4.099          0.500 
1999-09-02 Th       612.940        618.290        607.560        614.830         -1.173          0.500 
1999-09-01 We       628.000        629.850        621.170        622.130         -0.304          0.500 
1999-08-31 Tu       624.980        625.220        612.260        624.030          0.543          0.500 
1999-08-30 Mo       636.560        636.560        618.130        620.660         -1.945          0.500 
1999-08-27 Fr       643.640        644.550        632.770        632.970         -0.897          0.500 
1999-08-26 Th       653.110        653.710        638.400        638.700         -1.924          0.500 
1999-08-25 We       638.150        651.700        632.670        651.230          3.049          0.500 
1999-08-24 Tu       625.220        637.760        623.510        631.960          0.528          0.500 
1999-08-23 Mo       620.750        628.710        620.010        628.640          2.329          0.500 
1999-08-20 Fr       616.930        616.990        608.310        614.330         -0.101          0.500 
1999-08-19 Th       620.580        620.580        610.650        614.950         -1.721          0.500 
1999-08-18 We       635.300        635.300        625.720        625.720         -1.553          0.500 
1999-08-17 Tu       629.600        635.590        623.420        635.590          2.607          0.500 
1999-08-16 Mo       617.580        624.630        613.610        619.440          0.789          0.500 
1999-08-13 Fr       601.500        614.590        601.500        614.590          4.210          0.500 
1999-08-12 Th       595.340        601.600        589.360        589.760         -0.157          0.500 
1999-08-11 We       582.230        590.810        575.160        590.690          3.367          0.500 
1999-08-10 Tu       586.000        587.300        558.440        571.450         -2.691          0.500 
1999-08-09 Mo       604.640        605.050        585.680        587.250         -2.744          0.500 
1999-08-06 Fr       605.930        615.150        600.840        603.820         -1.080          0.500 
1999-08-05 Th       605.820        610.410        584.230        610.410          1.053          0.500 
1999-08-04 We       622.740        625.050        603.500        604.050         -2.681          0.500 
1999-08-03 Tu       639.460        640.070        615.250        620.690         -1.959          0.500 
1999-08-02 Mo       640.650        645.050        631.060        633.090         -1.009          0.500 
1999-07-30 Fr       648.650        650.410        638.470        639.540         -0.794          0.500 
1999-07-29 Th       651.960        653.120        642.590        644.660         -2.753          0.500 
1999-07-28 We       662.290        665.200        651.980        662.910          0.297          0.500 
1999-07-27 Tu       656.980        661.330        651.040        660.950          2.207          0.500 
1999-07-26 Mo       658.670        658.670        646.480        646.680         -2.850          0.500 
1999-07-23 Fr       665.670        670.530        660.620        665.650          0.678          0.500 
1999-07-22 Th       681.720        681.720        661.110        661.170         -3.202          0.500 
1999-07-21 We       683.020        686.140        676.730        683.040          0.387          0.500 
1999-07-20 Tu       695.560        695.560        680.100        680.410         -2.556          0.500 
1999-07-19 Mo       707.980        708.160        696.880        698.260         -0.580          0.500 
1999-07-16 Fr       699.090        704.500        697.070        702.330          1.081          0.500 
1999-07-15 Th       694.060        695.000        690.050        694.820          0.671          0.500 
1999-07-14 We       693.470        693.470        684.330        690.190         -0.113          0.500 
1999-07-13 Tu       688.890        692.020        683.230        690.970         -0.176          0.500 
1999-07-12 Mo       687.710        696.320        685.240        692.190          1.460          0.500 
1999-07-09 Fr       682.470        683.240        678.150        682.230          0.424          0.500 
1999-07-08 Th       668.700        679.400        667.350        679.350          2.139          0.500 
1999-07-07 We       672.580        672.810        662.790        665.120         -0.449          0.500 
1999-07-06 Tu       672.980        676.590        666.750        668.120         -0.079          0.500 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       667.870        669.630        663.440        668.650          0.924          0.500 
1999-07-01 Th       663.080        667.150        655.690        662.530          1.134          0.500 
1999-06-30 We       665.760        666.170        652.310        655.100         -2.373          0.500 
1999-06-29 Tu       673.830        674.120        663.640        671.020         -0.540          0.500 
1999-06-28 Mo       663.560        674.830        661.410        674.660          2.189          0.500 
1999-06-25 Fr       667.060        670.620        658.850        660.210         -0.228          0.500 
1999-06-24 Th       673.310        673.310        661.220        661.720         -1.721          0.500 
1999-06-23 We       668.910        673.320        662.970        673.310          0.296          0.500 
1999-06-22 Tu       683.980        686.930        671.320        671.320         -2.154          0.500 
1999-06-21 Mo       685.150        687.280        677.740        686.100          0.464          0.500 
1999-06-18 Fr       667.750        683.480        667.750        682.930          1.957          0.500 
1999-06-17 Th       655.770        670.970        652.870        669.820          1.790          0.500 
1999-06-16 We       648.260        658.480        648.260        658.040          2.827          0.500 
1999-06-15 Tu       640.990        646.890        637.270        639.950          0.166          0.500 
1999-06-14 Mo       653.160        654.450        637.970        638.890         -2.740          0.500 
1999-06-11 Fr       669.980        672.430        655.100        656.890         -1.214          0.500 
1999-06-10 Th       675.060        675.060        662.780        664.960         -2.358          0.500 
1999-06-09 We       671.310        681.100        666.810        681.020          2.593          0.500 
1999-06-08 Tu       678.050        681.400        663.030        663.810         -1.496          0.500 
1999-06-07 Mo       665.020        673.970        661.400        673.890          1.987          0.500 
1999-06-04 Fr       644.180        660.760        644.020        660.760          3.224          0.500 
1999-06-03 Th       645.010        646.760        639.420        640.120         -0.339          0.500 
1999-06-02 We       640.180        642.300        625.300        642.300          0.699          0.500 
1999-06-01 Tu       652.770        652.770        637.840        637.840         -2.220          0.500 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       639.800        652.380        636.850        652.320          2.081          0.500 
1999-05-27 Th       643.060        643.350        632.500        639.020         -0.684          0.500 
1999-05-26 We       637.010        643.650        619.210        643.420          2.455          0.500 
1999-05-25 Tu       646.960        647.900        627.680        628.000         -2.488          0.500 
1999-05-24 Mo       667.220        668.870        642.100        644.020         -3.024          0.500 
1999-05-21 Fr       679.630        679.940        663.120        664.100         -1.702          0.500 
1999-05-20 Th       691.250        692.330        675.450        675.600         -1.789          0.500 
1999-05-19 We       687.460        690.690        678.280        687.910          0.625          0.500 
1999-05-18 Tu       685.690        690.290        680.610        683.640         -0.506          0.500 
1999-05-17 Mo       671.570        687.130        662.840        687.120          1.859          0.500 
1999-05-14 Fr       679.990        688.610        671.560        674.580         -2.029          0.500 
1999-05-13 Th       697.480        701.980        688.220        688.550         -0.376          0.500 
1999-05-12 We       683.380        692.760        671.020        691.150          1.965          0.500 
1999-05-11 Tu       674.380        682.160        672.720        677.830          1.432          0.500 
1999-05-10 Mo       669.290        673.420        661.890        668.260          0.240          0.500 
1999-05-07 Fr       661.450        666.660        651.750        666.660          1.827          0.500 
1999-05-06 Th       664.150        671.250        650.610        654.700         -2.177          0.500 
1999-05-05 We       651.700        669.270        631.020        669.270          3.842          0.500 
1999-05-04 Tu       655.010        655.580        643.270        644.510         -1.822          0.500 
1999-05-03 Mo       658.490        659.300        652.670        656.470          0.296          0.500 
1999-04-30 Fr       664.820        665.890        641.810        654.530         -0.053          0.500 
1999-04-29 Th       673.190        673.420        647.740        654.880         -2.257          0.500 
1999-04-28 We       681.390        682.190        667.830        670.000         -1.324          0.500 
1999-04-27 Tu       704.720        708.720        678.590        678.990         -3.018          0.500 
1999-04-26 Mo       688.010        701.940        686.590        700.120          2.429          0.500 
1999-04-23 Fr       687.870        688.680        674.790        683.520         -0.325          0.500 
1999-04-22 Th       679.790        685.930        670.450        685.750          2.628          0.500 
1999-04-21 We       642.010        668.360        636.590        668.190          5.129          0.500 
1999-04-20 Tu       614.920        635.730        612.700        635.590          3.709          0.500 
1999-04-19 Mo       650.680        653.240        612.860        612.860         -4.735          0.500 
1999-04-16 Fr       663.570        664.430        641.090        643.320         -2.446          0.500 
1999-04-15 Th       673.460        674.550        646.370        659.450         -1.299          0.500 
1999-04-14 We       710.000        710.710        667.060        668.130         -4.304          0.500 
1999-04-13 Tu       700.420        709.090        696.430        698.180          1.128          0.500 
1999-04-12 Mo       654.100        692.460        653.620        690.390          3.779          0.500 
1999-04-09 Fr       651.220        665.280        646.660        665.250          2.493          0.500 
1999-04-08 Th       646.050        649.120        634.130        649.070          1.649          0.500 
1999-04-07 We       649.110        649.890        621.900        638.540         -0.440          0.500 
1999-04-06 Tu       636.390        643.840        634.430        641.360         -0.640          0.500 
1999-04-05 Mo       632.450        645.500        627.740        645.490          3.224          0.500 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       626.450        627.040        615.690        625.330          1.137          0.500 
1999-03-31 We       633.940        637.480        617.240        618.300         -1.513          0.500 
1999-03-30 Tu       632.140        636.340        627.120        627.800         -0.724          0.500 
1999-03-29 Mo       618.870        632.570        617.550        632.380          2.758          0.500 
1999-03-26 Fr       614.620        621.480        609.570        615.410         -0.424          0.500 
1999-03-25 Th       608.550        618.050        606.390        618.030          3.196          0.500 
1999-03-24 We       591.400        598.890        581.320        598.890          1.378          0.500 
1999-03-23 Tu       609.400        609.700        589.490        590.750         -2.813          0.500 
1999-03-22 Mo       621.060        621.060        606.520        607.850         -2.228          0.500 
1999-03-19 Fr       635.470        635.540        621.380        621.700         -1.737          0.500 
1999-03-18 Th       617.020        633.060        614.430        632.690          2.379          0.500 
1999-03-17 We       614.710        618.850        612.440        617.990          0.651          0.500 
1999-03-16 Tu       615.230        615.810        608.770        613.990          0.003          0.500 
1999-03-15 Mo       604.220        613.970        599.500        613.970          2.102          0.500 
1999-03-12 Fr       606.610        608.780        596.030        601.330         -0.559          0.500 
1999-03-11 Th       600.860        607.030        599.720        604.710          1.188          0.500 
1999-03-10 We       597.540        598.060        590.080        597.610          0.496          0.500 
1999-03-09 Tu       591.150        599.830        588.070        594.660          0.170          0.500 
1999-03-08 Mo       583.050        593.700        583.010        593.650          2.355          0.500 
1999-03-05 Fr       578.750        582.050        576.260        579.990          1.605          0.500 
1999-03-04 Th       565.020        572.200        557.400        570.830          1.429          0.500 
1999-03-03 We       565.090        566.290        555.240        562.790          0.060          0.500 
1999-03-02 Tu       568.040        573.320        562.370        562.450         -0.543          0.500 
1999-03-01 Mo       574.430        574.430        564.130        565.520         -1.274          0.500 
1999-02-26 Fr       581.490        581.950        571.400        572.820         -1.533          0.500 
1999-02-25 Th       579.950        581.910        568.170        581.740         -0.040          0.500 
1999-02-24 We       592.830        595.550        581.600        581.970         -0.843          0.500 
1999-02-23 Tu       588.800        592.000        582.570        586.920          0.138          0.500 
1999-02-22 Mo       574.280        586.640        569.790        586.110          2.392          0.500 
1999-02-19 Fr       566.310        573.550        562.790        572.420          1.736          0.500 
1999-02-18 Th       554.170        563.090        546.490        562.650          2.100          0.500 
1999-02-17 We       559.540        566.560        551.040        551.080         -2.239          0.500 
1999-02-16 Tu       568.910        572.540        558.830        563.700          1.330          0.500 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       566.790        572.180        555.600        556.300         -2.967          0.500 
1999-02-11 Th       555.220        573.340        551.680        573.310          4.871          0.500 
1999-02-10 We       550.770        553.700        541.970        546.680         -1.432          0.500 
1999-02-09 Tu       576.310        576.650        554.620        554.620         -3.536          0.500 
1999-02-08 Mo       571.410        574.950        564.510        574.950          2.224          0.500 
1999-02-05 Fr       575.500        575.910        561.140        562.440         -1.380          0.500 
1999-02-04 Th       586.300        586.670        570.310        570.310         -2.307          0.500 
1999-02-03 We       578.310        583.780        576.140        583.780          1.251          0.500 
1999-02-02 Tu       585.510        585.670        572.590        576.570         -1.417          0.500 
1999-02-01 Mo       582.430        587.300        581.640        584.860          1.084          0.500 
1999-01-29 Fr       577.960        579.750        570.100        578.590          0.309          0.500 
1999-01-28 Th       565.340        577.130        565.160        576.810          3.466          0.500 
1999-01-27 We       565.150        565.480        554.810        557.490         -0.443          0.500 
1999-01-26 Tu       559.310        560.570        555.030        559.970          0.486          0.500 
1999-01-25 Mo       549.580        557.410        542.110        557.260          1.861          0.500 
1999-01-22 Fr       536.620        550.160        532.920        547.080          0.770          0.500 
1999-01-21 Th       564.980        564.980        542.430        542.900         -4.019          0.500 
1999-01-20 We       566.150        578.160        565.340        565.630          1.597          0.500 
1999-01-19 Tu       545.370        556.740        545.220        556.740          4.025          0.500 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       515.850        535.280        515.410        535.200          4.291          0.500 
1999-01-14 Th       528.750        529.500        512.780        513.180         -2.370          0.500 
1999-01-13 We       504.650        529.740        499.930        525.640          0.147          0.500 
1999-01-12 Tu       538.920        539.120        524.830        524.870         -2.573          0.500 
1999-01-11 Mo       538.450        539.360        529.870        538.730          0.840          0.500 
1999-01-08 Fr       534.680        537.050        520.080        534.240          1.031          0.500 
1999-01-07 Th       524.330        532.620        519.210        528.790         -1.351          0.500 
1999-01-06 We       526.510        536.400        526.390        536.030          3.733          0.500 
1999-01-05 Tu       504.120        516.740        503.580        516.740          3.595          0.500 
1999-01-04 Mo       501.510        504.650        496.410        498.810         -0.419          0.500 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       497.550        501.020        489.540        500.910          1.206          0.500 
1998-12-30 We       501.510        503.910        492.590        494.940         -0.855          0.500 
1998-12-29 Tu       494.730        500.430        493.820        499.210          1.567          0.500 
1998-12-28 Mo       486.530        491.510        485.580        491.510          1.817          0.500 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       483.240        484.480        480.900        482.740          0.033          0.300 
1998-12-23 We       477.780        482.650        475.110        482.580          2.053          0.500 
1998-12-22 Tu       477.930        477.970        469.310        472.870         -0.555          0.500 
1998-12-21 Mo       465.970        475.510        465.040        475.510          2.388          0.500 
1998-12-18 Fr       452.150        464.420        450.430        464.420          2.859          0.500 
1998-12-17 Th       441.710        451.510        441.650        451.510          2.506          0.500 
1998-12-16 We       445.040        445.090        439.850        440.470         -0.506          0.500 
1998-12-15 Tu       435.980        442.710        432.740        442.710          2.436          0.500 
1998-12-14 Mo       443.960        443.960        431.240        432.180         -3.033          0.500 
1998-12-11 Fr       441.050        445.960        438.310        445.700          0.632          0.500 
1998-12-10 Th       449.000        451.570        442.800        442.900         -1.462          0.900 
1998-12-09 We       446.730        449.560        444.900        449.470          1.068          0.900 
1998-12-08 Tu       446.130        447.480        440.450        444.720         -0.209          0.500 
1998-12-07 Mo       439.700        446.130        439.250        445.650          1.550          0.500 
1998-12-04 Fr       433.220        438.950        430.750        438.850          2.782          0.500 
1998-12-03 Th       435.410        435.470        426.740        426.970         -1.679          0.500 
1998-12-02 We       433.500        435.270        429.150        434.260         -0.126          0.500 
1998-12-01 Tu       421.730        435.290        420.420        434.810          2.405          0.500 
1998-11-30 Mo       442.000        442.240        424.490        424.600         -3.806          0.500 
1998-11-27 Fr       436.410        441.590        435.520        441.400          2.015          0.300 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       424.760        432.680        423.840        432.680          2.201          0.500 
1998-11-24 Tu       428.240        429.170        421.650        423.360         -1.005          0.500 
1998-11-23 Mo       424.020        428.660        423.060        427.660          1.824          0.500 
1998-11-20 Fr       426.200        426.200        417.750        420.000         -0.695          0.500 
1998-11-19 Th       415.230        425.280        415.230        422.940          2.586          0.500 
1998-11-18 We       407.920        412.280        405.760        412.280          1.248          0.500 
1998-11-17 Tu       407.240        408.830        403.010        407.200         -0.177          0.500 
1998-11-16 Mo       407.500        410.270        403.520        407.920          0.973          0.500 
1998-11-13 Fr       401.060        407.210        400.810        403.990          0.917          0.500 
1998-11-12 Th       401.930        403.020        399.660        400.320         -0.781          0.500 
1998-11-11 We       410.980        411.010        402.570        403.470         -0.952          0.500 
1998-11-10 Tu       408.370        408.870        405.230        407.350         -0.430          0.500 
1998-11-09 Mo       411.020        413.260        405.630        409.110         -0.007          0.500 
1998-11-06 Fr       406.940        409.290        404.890        409.140          0.449          0.500 
1998-11-05 Th       405.740        407.500        402.260        407.310         -0.282          0.500 
1998-11-04 We       406.100        409.540        403.420        408.460          1.506          0.500 
1998-11-03 Tu       403.990        404.460        400.060        402.400         -0.399          0.500 
1998-11-02 Mo       402.500        404.310        400.500        404.010          1.423          0.500 
1998-10-30 Fr       395.610        400.230        395.610        398.340          1.305          0.500 
1998-10-29 Th       387.440        393.300        384.170        393.210          1.087          0.500 
1998-10-28 We       380.950        389.120        380.580        388.980          1.469          0.500 
1998-10-27 Tu       388.880        392.150        383.190        383.350         -0.447          0.500 
1998-10-26 Mo       384.150        385.090        379.410        385.070          1.494          0.500 
1998-10-23 Fr       382.950        385.840        378.950        379.400         -0.818          0.500 
1998-10-22 Th       376.920        382.560        372.760        382.530          1.712          0.500 
1998-10-21 We       371.960        376.090        365.310        376.090          1.833          0.500 
1998-10-20 Tu       371.110        380.430        369.300        369.320          0.364          0.500 
1998-10-19 Mo       357.670        368.140        357.060        367.980          3.093          0.500 
1998-10-16 Fr       358.910        361.330        354.500        356.940          0.219          0.500 
1998-10-15 Th       339.690        356.160        339.150        356.160          4.253          0.500 
1998-10-14 We       331.750        343.380        330.150        341.630          2.746          0.500 
1998-10-13 Tu       339.720        339.720        332.500        332.500         -2.266          0.500 
1998-10-12 Mo       331.420        342.990        331.420        340.210          5.136          0.500 
1998-10-09 Fr       316.400        323.590        308.840        323.590          4.135          0.500 
1998-10-08 Th       310.140        310.740        291.540        310.740         -3.063          0.500 
1998-10-07 We       330.650        336.790        315.570        320.560         -3.101          0.500 
1998-10-06 Tu       344.300        344.640        326.310        330.820         -1.183          0.500 
1998-10-05 Mo       346.080        347.460        328.660        334.780         -4.422          0.500 
1998-10-02 Fr       346.070        350.280        339.190        350.270          1.313          0.500 
1998-10-01 Th       356.500        358.530        342.680        345.730         -4.896          0.500 
1998-09-30 We       368.030        370.360        363.530        363.530         -2.833          0.500 
1998-09-29 Tu       375.370        376.500        370.370        374.130         -0.037          0.500 
1998-09-28 Mo       380.380        381.320        367.190        374.270         -0.774          0.500 
1998-09-25 Fr       366.840        377.190        363.080        377.190          2.275          0.500 
1998-09-24 Th       378.310        380.340        368.800        368.800         -3.413          0.500 
1998-09-23 We       367.690        381.830        367.690        381.830          4.893          0.500 
1998-09-22 Tu       365.570        366.670        362.530        364.020          0.605          0.500 
1998-09-21 Mo       348.970        361.830        344.010        361.830          1.081          0.500 
1998-09-18 Fr       353.810        358.040        350.170        357.960          1.954          0.500 
1998-09-17 Th       348.040        355.730        346.390        351.100         -2.831          0.500 
1998-09-16 We       357.150        361.420        356.350        361.330          1.789          0.500 
1998-09-15 Tu       353.340        356.390        351.850        354.980         -0.303          0.500 
1998-09-14 Mo       356.270        359.340        355.660        356.060          1.726          0.500 
1998-09-11 Fr       339.590        350.030        335.040        350.020          3.236          0.500 
1998-09-10 Th       344.630        344.630        335.930        339.050         -4.218          0.500 
1998-09-09 We       362.840        365.730        353.980        353.980         -3.149          0.500 
1998-09-08 Tu       356.730        365.580        356.500        365.490          6.953          0.500 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       350.720        351.500        335.280        341.730         -1.117          0.500 
1998-09-03 Th       343.910        349.150        337.230        345.590         -1.252          0.500 
1998-09-02 We       346.770        357.190        346.670        349.970          2.630          0.500 
1998-09-01 Tu       329.670        343.210        319.450        341.000          4.431          0.500 
1998-08-31 Mo       364.890        366.680        326.210        326.530         -9.861          0.500 
1998-08-28 Fr       376.060        376.990        357.140        362.250         -2.408          0.500 
1998-08-27 Th       388.790        388.790        370.990        371.190         -6.177          0.500 
1998-08-26 We       397.400        399.300        395.030        395.630         -1.826          0.500 
1998-08-25 Tu       403.110        406.550        399.580        402.990          1.144          0.500 
1998-08-24 Mo       404.340        405.940        398.430        398.430         -0.942          0.500 
1998-08-21 Fr       408.540        408.540        394.530        402.220         -2.704          0.500 
1998-08-20 Th       413.130        416.120        411.370        413.400             na          0.500 
1998-08-19 We       416.820        417.470        412.980        413.400         -0.405          0.500 
1998-08-18 Tu       408.560        415.310        407.910        415.080          2.158          0.500 
1998-08-17 Mo       397.820        406.310        395.740        406.310          1.883          0.500 
1998-08-14 Fr       410.640        411.040        397.750        398.800         -1.679          0.500 
1998-08-13 Th       409.220        411.490        404.860        405.610         -0.945          0.500 
1998-08-12 We       406.040        409.770        406.040        409.480          2.396          0.500 
1998-08-11 Tu       404.760        405.320        397.740        399.900         -3.782          0.500 
1998-08-10 Mo       418.680        418.920        413.400        415.620         -0.462          0.500 
1998-08-07 Fr       419.010        424.360        414.820        417.550          0.585          0.500 
1998-08-06 Th       400.680        415.190        400.600        415.120          2.982          0.500 
1998-08-05 We       402.150        406.040        394.350        403.100          1.028          0.500 
1998-08-04 Tu       423.890        425.380        398.730        399.000         -5.208          0.500 
1998-08-03 Mo       429.100        429.190        420.600        420.920         -1.799          0.500 
1998-07-31 Fr       439.070        439.070        428.470        428.630         -2.179          0.500 
1998-07-30 Th       432.740        438.180        432.740        438.180          2.304          0.500 
1998-07-29 We       429.480        431.190        426.280        428.310          0.597          0.500 
1998-07-28 Tu       438.030        438.030        423.820        425.770         -2.792          0.500 
1998-07-27 Mo       441.490        441.490        429.080        438.000         -2.359          0.500 
1998-07-24 Fr       452.060        452.550        441.630        448.580          0.752          0.500 
1998-07-23 Th       449.920        457.330        445.230        445.230         -0.563          0.500 
1998-07-22 We       455.370        455.370        446.760        447.750         -1.968          0.500 
1998-07-21 Tu       463.180        464.810        456.140        456.740         -0.907          0.500 
1998-07-20 Mo       458.110        461.040        456.620        460.920          1.292          0.500 
1998-07-17 Fr       453.410        455.050        450.980        455.040          0.970          0.500 
1998-07-16 Th       451.600        451.880        446.310        450.670          0.260          0.500 
1998-07-15 We       444.110        450.450        444.110        449.500          2.034          0.500 
1998-07-14 Tu       433.850        442.970        433.850        440.540          2.270          0.500 
1998-07-13 Mo       427.460        430.950        425.930        430.760          1.020          0.500 
1998-07-10 Fr       426.250        427.800        423.960        426.410          0.261          0.500 
1998-07-09 Th       427.650        427.890        424.520        425.300         -0.473          0.500 
1998-07-08 We       423.350        428.950        423.350        427.320          1.005          0.500 
1998-07-07 Tu       423.870        424.030        421.940        423.070          0.080          0.500 
1998-07-06 Mo       420.870        422.730        418.570        422.730          1.064          0.500 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       418.110        419.360        417.200        418.280          0.024          0.500 
1998-07-01 We       413.570        418.180        412.420        418.180          1.276          0.500 
1998-06-30 Tu       409.220        412.910        408.950        412.910          1.117          0.500 
1998-06-29 Mo       407.010        409.310        406.800        408.350          1.072          0.500 
1998-06-26 Fr       406.070        406.070        402.780        404.020         -0.473          0.500 
1998-06-25 Th       409.090        411.050        405.310        405.940         -0.344          0.500 
1998-06-24 We       411.250        411.650        404.210        407.340          1.586          0.500 
1998-06-23 Tu       392.520        400.980        392.260        400.980          2.786          0.500 
1998-06-22 Mo       387.160        390.420        384.760        390.110          1.015          0.500 
1998-06-19 Fr       383.460        386.560        382.080        386.190          1.538          0.500 
1998-06-18 Th       379.950        381.260        377.920        380.340         -0.074          0.500 
1998-06-17 We       373.330        381.600        373.060        380.620          2.918          0.500 
1998-06-16 Tu       365.440        369.880        364.070        369.830          1.789          0.500 
1998-06-15 Mo       364.860        367.070        363.130        363.330         -1.515          0.500 
1998-06-12 Fr       370.380        370.840        362.910        368.920         -0.062          0.500 
1998-06-11 Th       380.510        380.510        369.150        369.150         -2.684          0.500 
1998-06-10 We       383.430        383.990        379.150        379.330         -1.868          0.500 
1998-06-09 Tu       384.230        387.000        382.290        386.550          0.565          0.500 
1998-06-08 Mo       380.390        385.360        379.470        384.380          1.270          0.500 
1998-06-05 Fr       376.450        379.580        375.100        379.560          0.684          0.500 
1998-06-04 Th       373.140        376.980        370.750        376.980          1.273          0.500 
1998-06-03 We       376.230        376.790        372.240        372.240         -0.873          0.500 
1998-06-02 Tu       377.260        377.600        374.230        375.520          0.128          0.500 
1998-06-01 Mo       377.680        378.130        374.410        375.040         -0.919          0.500 
1998-05-29 Fr       381.870        382.920        378.330        378.520         -0.601          0.500 
1998-05-28 Th       376.240        380.820        374.280        380.810          1.696          0.500 
1998-05-27 We       377.070        377.070        368.470        374.460         -1.750          0.500 
1998-05-26 Tu       384.920        387.080        381.130        381.130         -0.324          0.500 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       381.230        383.450        381.230        382.370          0.029          0.500 
1998-05-21 Th       383.480        383.930        381.500        382.260         -0.034          0.500 
1998-05-20 We       382.420        383.360        380.360        382.390         -0.039          0.500 
1998-05-19 Tu       382.450        384.180        380.550        382.540          0.647          0.500 
1998-05-18 Mo       382.110        384.210        378.840        380.080         -0.330          0.500 
1998-05-15 Fr       381.510        383.030        380.760        381.340          0.021          0.500 
1998-05-14 Th       380.880        383.860        379.230        381.260          0.005          0.500 
1998-05-13 We       382.900        383.260        380.340        381.240         -0.371          0.500 
1998-05-12 Tu       384.880        385.080        380.390        382.660         -0.180          0.500 
1998-05-11 Mo       384.950        387.300        383.290        383.350          0.013          0.500 
1998-05-08 Fr       379.280        383.320        379.280        383.300          1.049          0.500 
1998-05-07 Th       383.460        383.710        379.260        379.320         -0.764          0.500 
1998-05-06 We       386.660        387.570        381.830        382.240         -0.655          0.500 
1998-05-05 Tu       388.360        388.360        384.760        384.760         -0.912          0.500 
1998-05-04 Mo       387.160        390.040        386.960        388.300          0.656          0.500 
1998-05-01 Fr       384.280        386.110        383.020        385.770          0.752          0.500 
1998-04-30 Th       383.140        385.260        382.680        382.890          1.117          0.500 
1998-04-29 We       374.780        379.510        374.660        378.660          1.224          0.500 
1998-04-28 Tu       377.540        379.030        371.930        374.080         -0.104          0.500 
1998-04-27 Mo       381.470        381.470        370.000        374.470         -2.616          0.500 
1998-04-24 Fr       388.330        389.120        383.560        384.530         -0.774          0.500 
1998-04-23 Th       394.070        394.180        387.420        387.530         -1.382          0.500 
1998-04-22 We       394.750        394.750        391.540        392.960         -0.610          0.500 
1998-04-21 Tu       397.040        397.650        394.960        395.370          0.053          0.500 
1998-04-20 Mo       394.400        395.160        392.780        395.160          0.463          0.500 
1998-04-17 Fr       393.730        393.730        390.700        393.340         -0.145          0.500 
1998-04-16 Th       392.190        395.660        391.710        393.910          0.408          0.500 
1998-04-15 We       391.930        393.270        390.030        392.310          0.456          0.500 
1998-04-14 Tu       386.510        390.570        385.270        390.530          1.349          0.500 
1998-04-13 Mo       386.040        386.180        382.680        385.330          0.117          0.500 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       384.200        386.050        384.170        384.880          0.651          0.500 
1998-04-08 We       382.870        384.110        380.860        382.390          0.186          0.500 
1998-04-07 Tu       388.830        389.110        380.250        381.680         -2.018          0.500 
1998-04-06 Mo       395.280        396.230        389.540        389.540         -0.744          0.500 
1998-04-03 Fr       393.610        394.770        391.820        392.460          0.089          0.500 
1998-04-02 Th       390.560        392.760        388.760        392.110          0.600          0.500 
1998-04-01 We       389.630        390.390        387.540        389.770          0.381          0.500 
1998-03-31 Tu       387.240        390.910        387.240        388.290          0.570          0.500 
1998-03-30 Mo       386.940        387.850        385.300        386.090         -0.142          0.500 
1998-03-27 Fr       390.900        392.090        386.100        386.640         -0.512          0.500 
1998-03-26 Th       388.840        390.100        387.680        388.630         -0.249          0.500 
1998-03-25 We       393.610        394.630        386.930        389.600         -0.462          0.500 
1998-03-24 Tu       386.210        391.790        386.210        391.410          1.578          0.500 
1998-03-23 Mo       384.530        386.830        383.230        385.330          0.047          0.500 
1998-03-20 Fr       389.380        390.470        385.150        385.150         -0.676          0.500 
1998-03-19 Th       381.120        387.770        381.120        387.770          1.862          0.500 
1998-03-18 We       375.840        380.710        375.230        380.680          0.979          0.500 
1998-03-17 Tu       376.050        377.850        373.790        376.990          0.523          0.500 
1998-03-16 Mo       369.680        375.040        369.630        375.030          2.260          0.500 
1998-03-13 Fr       366.080        368.030        365.920        366.740          0.841          0.500 
1998-03-12 Th       364.970        365.340        361.480        363.680         -0.176          0.500 
1998-03-11 We       363.620        364.500        361.740        364.320          0.342          0.500 
1998-03-10 Tu       361.480        363.110        359.850        363.080          0.468          0.500 
1998-03-09 Mo       360.830        363.210        359.560        361.390         -0.146          0.500 
1998-03-06 Fr       354.210        361.970        354.210        361.920          2.734          0.500 
1998-03-05 Th       354.210        355.540        351.500        352.290         -1.727          0.500 
1998-03-04 We       358.040        359.030        357.160        358.480         -0.153          0.500 
1998-03-03 Tu       357.560        359.370        356.440        359.030          0.179          0.500 
1998-03-02 Mo       357.940        360.720        357.810        358.390          0.539          0.500 
1998-02-27 Fr       358.050        358.640        355.930        356.470         -0.361          0.500 
1998-02-26 Th       353.750        357.800        353.070        357.760          1.297          0.500 
1998-02-25 We       349.570        353.260        349.570        353.180          1.544          0.500 
1998-02-24 Tu       348.690        350.480        347.280        347.810         -0.164          0.500 
1998-02-23 Mo       348.210        348.400        346.490        348.380          0.476          0.500 
1998-02-20 Fr       346.250        347.310        343.970        346.730          0.513          0.500 
1998-02-19 Th       344.610        345.460        343.020        344.960          0.212          0.500 
1998-02-18 We       342.080        344.230        340.810        344.230          0.746          0.500 
1998-02-17 Tu       343.810        344.530        340.900        341.680          0.006          0.500 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       343.640        343.650        341.660        341.660         -0.899          0.500 
1998-02-12 Th       341.000        344.760        338.890        344.760          1.005          0.500 
1998-02-11 We       339.010        341.600        339.010        341.330          0.735          0.500 
1998-02-10 Tu       334.090        338.840        334.030        338.840          1.577          0.500 
1998-02-09 Mo       334.440        335.990        331.920        333.580          0.087          0.500 
1998-02-06 Fr       330.690        333.430        330.690        333.290          0.725          0.500 
1998-02-05 Th       332.580        334.560        329.330        330.890          0.054          0.500 
1998-02-04 We       327.580        330.710        325.800        330.710          0.845          0.500 
1998-02-03 Tu       325.660        327.960        324.870        327.940          0.287          0.500 
1998-02-02 Mo       327.750        329.640        326.470        327.000          0.408          0.500 
1998-01-30 Fr       327.710        328.530        325.670        325.670          0.105          0.500 
1998-01-29 Th       320.400        326.280        320.240        325.330          1.210          0.500 
1998-01-28 We       318.740        321.440        318.470        321.440          0.948          0.500 
1998-01-27 Tu       315.840        319.560        315.050        318.420          0.779          0.500 
1998-01-26 Mo       322.600        322.600        315.140        315.960         -2.043          0.500 
1998-01-23 Fr       321.550        322.870        318.850        322.550          0.214          0.500 
1998-01-22 Th       318.800        322.630        317.280        321.860          0.462          0.500 
1998-01-21 We       317.110        320.670        316.540        320.380          0.527          0.500 
1998-01-20 Tu       315.180        318.700        314.060        318.700          1.310          0.500 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       310.510        314.990        310.510        314.580          1.822          0.500 
1998-01-15 Th       308.760        310.360        306.720        308.950         -0.032          0.500 
1998-01-14 We       305.760        309.050        304.550        309.050          1.819          0.500 
1998-01-13 Tu       298.370        303.530        298.300        303.530          2.468          0.500 
1998-01-12 Mo       292.350        296.490        290.460        296.220         -0.189          0.500 
1998-01-09 Fr       303.870        304.360        295.770        296.780         -2.471          0.500 
1998-01-08 Th       304.990        306.090        304.080        304.300         -0.637          0.500 
1998-01-07 We       307.020        307.020        302.770        306.250         -0.293          0.500 
1998-01-06 Tu       309.070        309.070        306.190        307.150         -0.779          0.500 
1998-01-05 Mo       307.960        311.480        307.960        309.560          0.972          0.500 
1998-01-02 Fr       307.290        307.550        303.420        306.580         -0.007          0.500 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       307.220        308.170        305.130        306.600         -0.390          0.500 
1997-12-30 Tu       305.930        307.800        305.930        307.800          0.769          0.500 
1997-12-29 Mo       300.380        305.450        300.380        305.450          2.062          0.500 
1997-12-26 Fr       296.460        299.280        296.400        299.280          0.934          0.300 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       299.040        300.200        296.380        296.510         -0.309          0.300 
1997-12-23 Tu       303.690        303.950        297.330        297.430         -2.129          0.500 
1997-12-22 Mo       304.850        306.620        303.370        303.900         -0.459          0.500 
1997-12-19 Fr       302.140        305.400        297.840        305.300          0.352          0.500 
1997-12-18 Th       306.240        306.550        303.020        304.230         -0.239          0.500 
1997-12-17 We       305.650        307.170        304.140        304.960          0.204          0.500 
1997-12-16 Tu       302.870        305.100        302.220        304.340          0.645          0.500 
1997-12-15 Mo       301.870        302.780        299.940        302.390          0.602          0.500 
1997-12-12 Fr       302.670        303.750        298.900        300.580         -0.047          0.500 
1997-12-11 Th       300.990        301.490        298.730        300.720         -0.991          0.500 
1997-12-10 We       305.960        306.070        301.970        303.730         -1.014          0.500 
1997-12-09 Tu       304.670        308.320        304.250        306.840          0.475          0.500 
1997-12-08 Mo       304.800        306.210        304.240        305.390          0.590          0.500 
1997-12-05 Fr       297.790        303.600        297.470        303.600          1.288          0.500 
1997-12-04 Th       300.660        301.610        299.370        299.740          0.053          0.500 
1997-12-03 We       296.690        299.580        293.880        299.580          1.018          0.500 
1997-12-02 Tu       297.980        298.900        296.230        296.560         -0.806          0.500 
1997-12-01 Mo       297.130        298.970        296.300        298.970          1.109          0.500 
1997-11-28 Fr       294.440        296.710        293.960        295.690          0.616          0.300 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       293.910        294.990        292.940        293.880          0.317          0.500 
1997-11-25 Tu       293.780        294.810        292.180        292.950          0.216          0.500 
1997-11-24 Mo       296.750        296.750        291.090        292.320         -2.129          0.500 
1997-11-21 Fr       301.090        301.480        298.020        298.680         -0.280          0.500 
1997-11-20 Th       296.340        300.200        296.340        299.520          1.580          0.500 
1997-11-19 We       294.950        295.700        293.920        294.860         -0.250          0.500 
1997-11-18 Tu       296.490        297.270        295.490        295.600         -0.253          0.500 
1997-11-17 Mo       294.700        296.870        294.700        296.350          1.727          0.500 
1997-11-14 Fr       288.170        291.360        287.090        291.320          1.509          0.500 
1997-11-13 Th       287.370        287.810        282.440        286.990          1.003          0.500 
1997-11-12 We       288.820        289.470        283.860        284.140         -2.645          0.500 
1997-11-11 Tu       295.180        295.190        289.900        291.860         -0.873          0.500 
1997-11-10 Mo       296.970        298.380        294.140        294.430          0.677          0.500 
1997-11-07 Fr       292.900        294.870        290.770        292.450         -1.764          0.500 
1997-11-06 Th       298.560        298.670        296.900        297.700         -0.395          0.500 
1997-11-05 We       300.040        301.360        298.650        298.880          0.023          0.500 
1997-11-04 Tu       298.610        299.660        297.950        298.810         -0.440          0.500 
1997-11-03 Mo       296.980        300.130        296.250        300.130          1.874          0.500 
1997-10-31 Fr       294.450        296.120        291.040        294.610          1.251          0.500 
1997-10-30 Th       289.730        295.320        287.320        290.970         -1.101          0.500 
1997-10-29 We       292.850        297.150        291.680        294.210          1.983          0.500 
1997-10-28 Tu       268.410        288.520        265.730        288.490          3.157          0.400 
1997-10-27 Mo       300.410        300.410        278.940        279.660         -7.642          0.500 
1997-10-24 Fr       308.930        310.430        302.410        302.800         -1.065          0.500 
1997-10-23 Th       307.460        307.460        304.340        306.060         -2.155          0.500 
1997-10-22 We       313.540        314.960        312.230        312.800          0.292          0.500 
1997-10-21 Tu       308.840        311.950        307.720        311.890          1.428          0.500 
1997-10-20 Mo       304.270        307.500        303.920        307.500          1.633          0.500 
1997-10-17 Fr       306.650        307.000        299.340        302.560         -1.750          0.500 
1997-10-16 Th       310.820        311.900        306.800        307.950         -0.178          0.500 
1997-10-15 We       307.120        310.000        306.980        308.500          0.299          0.500 
1997-10-14 Tu       307.850        308.520        305.920        307.580          0.192          0.500 
1997-10-13 Mo       307.710        308.370        306.600        306.990          0.212          0.500 
1997-10-10 Fr       307.050        308.030        306.340        306.340         -0.758          0.500 
1997-10-09 Th       306.450        309.820        304.290        308.680          0.279          0.500 
1997-10-08 We       306.580        307.820        303.540        307.820          0.697          0.500 
1997-10-07 Tu       304.140        306.010        303.320        305.690          0.566          0.500 
1997-10-06 Mo       303.900        304.600        302.680        303.970             na          0.500 
1997-10-03 Fr       305.450        307.580        302.530        303.970          0.749          0.500 
1997-10-02 Th       297.070        301.780        295.700        301.710          1.970          0.500 
1997-10-01 We       292.460        298.020        292.460        295.880          2.211          0.500 
1997-09-30 Tu       289.060        289.570        287.320        289.480         -0.024          0.500 
1997-09-29 Mo       288.390        289.550        287.230        289.550          0.319          0.500 
1997-09-26 Fr       287.000        289.300        287.000        288.630          0.891          0.500 
1997-09-25 Th       284.880        286.570        284.140        286.080          0.386          0.500 
1997-09-24 We       284.540        285.740        284.180        284.980          0.504          0.500 
1997-09-23 Tu       284.790        285.300        282.250        283.550         -0.355          0.500 
1997-09-22 Mo       285.270        285.820        283.880        284.560          0.158          0.500 
1997-09-19 Fr       283.000        284.120        282.320        284.110          0.417          0.500 
1997-09-18 Th       281.680        283.830        281.680        282.930          0.812          0.500 
1997-09-17 We       279.940        280.870        278.570        280.650          0.725          0.500 
1997-09-16 Tu       276.270        278.630        275.190        278.630          1.723          0.500 
1997-09-15 Mo       274.300        275.750        273.280        273.910          0.227          0.500 
1997-09-12 Fr       270.790        273.470        270.770        273.290          1.305          0.500 
1997-09-11 Th       269.970        270.130        267.510        269.770         -0.483          0.500 
1997-09-10 We       272.490        272.550        270.870        271.080         -0.250          0.500 
1997-09-09 Tu       268.300        272.450        268.040        271.760          1.600          0.500 
1997-09-08 Mo       265.330        268.490        265.330        267.480          1.468          0.500 
1997-09-05 Fr       261.400        264.480        261.110        263.610          1.427          0.500 
1997-09-04 Th       258.860        261.560        258.710        259.900          0.553          0.500 
1997-09-03 We       258.310        259.790        257.520        258.470          0.159          0.500 
1997-09-02 Tu       256.200        258.180        255.750        258.060          1.077          0.500 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       255.460        256.310        254.880        255.310         -0.067          0.500 
1997-08-28 Th       257.300        257.300        254.510        255.480         -0.904          0.500 
1997-08-27 We       258.670        259.010        256.280        257.810          0.012          0.500 
1997-08-26 Tu       257.970        258.970        257.350        257.780         -0.475          0.500 
1997-08-25 Mo       259.080        260.000        257.970        259.010          0.193          0.500 
1997-08-22 Fr       258.130        259.360        255.160        258.510         -0.638          0.500 
1997-08-21 Th       263.330        264.560        259.980        260.170         -3.419          0.500 
1997-08-20 We       264.680        269.380        264.480        269.380          1.853          0.500 
1997-08-19 Tu       261.280        264.610        261.040        264.480          2.017          0.500 
1997-08-18 Mo       258.880        259.360        256.640        259.250          0.449          0.500 
1997-08-15 Fr       261.760        261.780        257.810        258.090         -1.759          0.500 
1997-08-14 Th       264.640        264.980        261.520        262.710         -0.632          0.500 
1997-08-13 We       267.040        267.460        263.640        264.380         -0.083          0.500 
1997-08-12 Tu       265.880        267.220        264.560        264.600          0.004          0.500 
1997-08-11 Mo       263.720        265.210        261.050        264.590          0.513          0.500 
1997-08-08 Fr       264.100        264.800        260.720        263.240         -0.735          0.500 
1997-08-07 Th       268.300        268.670        265.190        265.190         -0.852          0.500 
1997-08-06 We       265.660        267.850        263.990        267.470          0.791          0.500 
1997-08-05 Tu       264.480        265.380        262.690        265.370          0.177          0.500 
1997-08-04 Mo       263.180        264.910        262.190        264.900          0.726          0.500 
1997-08-01 Fr       264.990        265.610        262.070        262.990         -0.729          0.500 
1997-07-31 Th       264.290        266.150        262.490        264.920         -0.365          0.500 
1997-07-30 We       262.330        266.310        261.700        265.890          1.264          0.500 
1997-07-29 Tu       258.970        262.700        257.810        262.570          1.355          0.500 
1997-07-28 Mo       257.880        259.220        256.020        259.060          0.524          0.500 
1997-07-25 Fr       253.630        257.950        253.310        257.710          1.537          0.500 
1997-07-24 Th       253.590        254.100        250.850        253.810          1.099          0.500 
1997-07-23 We       253.150        254.000        250.840        251.050         -0.420          0.500 
1997-07-22 Tu       251.760        252.840        250.460        252.110          0.350          0.500 
1997-07-21 Mo       251.500        251.500        249.410        251.230         -0.329          0.500 
1997-07-18 Fr       253.980        254.390        250.430        252.060         -0.994          0.500 
1997-07-17 Th       256.150        256.270        254.450        254.590         -0.880          0.500 
1997-07-16 We       254.670        256.850        254.310        256.850          1.474          0.500 
1997-07-15 Tu       253.480        253.930        250.530        253.120         -0.075          0.500 
1997-07-14 Mo       253.280        253.950        251.950        253.310          0.536          0.500 
1997-07-11 Fr       251.010        253.840        250.030        251.960         -2.148          0.500 
1997-07-10 Th       254.990        257.620        253.410        257.490          0.965          0.500 
1997-07-09 We       258.500        258.700        254.850        255.030         -0.674          0.500 
1997-07-08 Tu       255.800        256.860        255.350        256.760          0.525          0.500 
1997-07-07 Mo       256.230        257.200        254.820        255.420          0.071          0.500 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       253.780        255.420        253.580        255.240          1.734          0.300 
1997-07-02 We       249.620        250.890        248.870        250.890          0.836          0.500 
1997-07-01 Tu       249.360        250.400        247.560        248.810          0.044          0.500 
1997-06-30 Mo       250.210        250.400        248.030        248.700         -0.556          0.500 
1997-06-27 Fr       250.820        251.100        249.670        250.090         -0.239          0.500 
1997-06-26 Th       251.160        252.510        250.220        250.690         -0.259          0.500 
1997-06-25 We       249.780        252.720        249.480        251.340          1.335          0.500 
1997-06-24 Tu       249.370        249.700        246.470        248.030          0.547          0.500 
1997-06-23 Mo       246.720        251.720        246.480        246.680         -1.560          0.500 
1997-06-20 Fr       250.300        251.310        249.600        250.590          0.188          0.500 
1997-06-19 Th       248.200        251.680        248.190        250.120          1.390          0.500 
1997-06-18 We       245.870        248.480        245.510        246.690         -0.142          0.500 
1997-06-17 Tu       246.320        247.900        245.170        247.040          0.081          0.500 
1997-06-16 Mo       246.280        246.840        245.230        246.840         -0.121          0.500 
1997-06-13 Fr       246.770        247.520        246.340        247.140          0.109          0.500 
1997-06-12 Th       245.890        247.390        245.270        246.870          0.448          0.500 
1997-06-11 We       244.800        245.770        243.640        245.770          0.701          0.500 
1997-06-10 Tu       240.150        244.120        240.150        244.060          2.070          0.500 
1997-06-09 Mo       238.770        240.080        238.130        239.110          1.636          0.500 
1997-06-06 Fr       231.850        235.300        231.800        235.260          1.165          0.500 
1997-06-05 Th       231.250        232.880        231.020        232.550          1.034          0.500 
1997-06-04 We       230.510        230.990        229.180        230.170          0.017          0.500 
1997-06-03 Tu       231.070        231.240        229.610        230.130         -0.789          0.500 
1997-06-02 Mo       231.710        232.640        229.560        231.960          0.047          0.500 
1997-05-30 Fr       224.570        232.380        223.570        231.850          2.294          0.500 
1997-05-29 Th       225.720        227.270        225.620        226.650          0.666          0.500 
1997-05-28 We       224.100        225.460        223.310        225.150          0.276          0.500 
1997-05-27 Tu       222.670        224.530        221.590        224.530          0.425          0.500 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       222.600        223.820        221.430        223.580          0.807          0.500 
1997-05-22 Th       221.760        222.280        221.040        221.790         -0.095          0.500 
1997-05-21 We       222.620        223.210        219.980        222.000          0.171          0.500 
1997-05-20 Tu       220.890        221.940        219.640        221.620          0.444          0.500 
1997-05-19 Mo       220.210        221.540        218.630        220.640          0.625          0.500 
1997-05-16 Fr       220.730        221.580        219.030        219.270         -0.899          0.500 
1997-05-15 Th       219.340        221.590        219.110        221.260          0.705          0.500 
1997-05-14 We       220.500        220.780        219.150        219.710          0.274             na 
1997-05-13 Tu       221.170        221.170        218.620        219.110         -0.913             na 
1997-05-12 Mo       219.100        221.200        218.470        221.130          1.566             na 
1997-05-09 Fr       217.880        218.700        216.550        217.720          0.629             na 
1997-05-08 Th       216.360        217.550        215.860        216.360         -0.780             na 
1997-05-07 We       219.240        219.440        217.590        218.060         -0.393             na 
1997-05-06 Tu       220.150        221.190        217.890        218.920         -0.423             na 
1997-05-05 Mo       215.630        219.950        215.170        219.850          2.161             na 
1997-05-02 Fr       210.770        215.200        210.700        215.200          2.179             na 
1997-05-01 Th       208.880        210.730        208.580        210.610          1.027             na 
1997-04-30 We       205.930        208.820        205.530        208.470          1.214             na 
1997-04-29 Tu       203.380        205.970        202.760        205.970          2.646             na 
1997-04-28 Mo       198.690        200.840        198.160        200.660          1.313             na 
1997-04-25 Fr       201.640        201.850        197.960        198.060         -1.785             na 
1997-04-24 Th       203.030        203.760        200.620        201.660         -0.316             na 
1997-04-23 We       202.890        203.760        201.800        202.300         -0.492             na 
1997-04-22 Tu       202.180        203.480        200.630        203.300          0.773             na 
1997-04-21 Mo       204.530        205.080        201.630        201.740         -1.272             na 
1997-04-18 Fr       205.070        205.420        203.810        204.340          0.294             na 
1997-04-17 Th       204.420        205.510        203.240        203.740         -0.440             na 
1997-04-16 We       203.820        204.770        202.610        204.640          0.358             na 
1997-04-15 Tu       202.770        203.960        202.070        203.910          1.206             na 
1997-04-14 Mo       201.780        201.910        199.020        201.480          0.309             na 
1997-04-11 Fr       202.910        203.190        200.860        200.860         -1.530             na 
1997-04-10 Th       203.540        204.420        202.840        203.980          0.206             na 
1997-04-09 We       205.640        205.910        203.320        203.560         -0.905             na 
1997-04-08 Tu       203.810        205.480        203.000        205.420          0.889             na 
1997-04-07 Mo       203.100        204.250        202.800        203.610          0.583             na 
1997-04-04 Fr       200.080        202.430        198.500        202.430          0.877             na 
1997-04-03 Th       200.130        201.880        198.700        200.670          0.445             na 
1997-04-02 We       203.720        203.720        199.210        199.780         -2.145             na 
1997-04-01 Tu       201.440        205.080        201.200        204.160          1.159             na 
1997-03-31 Mo       207.180        207.180        201.280        201.820         -2.441             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       211.450        211.850        206.660        206.870         -1.934             na 
1997-03-26 We       210.770        211.630        209.890        210.950          0.822             na 
1997-03-25 Tu       210.540        211.060        208.810        209.230         -0.205             na 
1997-03-24 Mo       211.620        211.820        208.970        209.660         -1.150             na 
1997-03-21 Fr       211.470        212.650        210.250        212.100          0.741             na 
1997-03-20 Th       210.570        210.680        208.900        210.540         -0.024             na 
1997-03-19 We       212.800        213.000        209.540        210.590         -0.199             na 
1997-03-18 Tu       212.190        212.650        210.550        211.010         -0.519             na 
1997-03-17 Mo       213.750        213.750        210.020        212.110         -1.036             na 
1997-03-14 Fr       214.420        215.830        213.960        214.330          0.182             na 
1997-03-13 Th       216.780        216.940        213.470        213.940         -1.054             na 
1997-03-12 We       218.450        218.540        216.190        216.220         -1.206             na 
1997-03-11 Tu       219.650        220.270        218.150        218.860          0.151             na 
1997-03-10 Mo       216.340        218.630        216.280        218.530          1.415             na 
1997-03-07 Fr       215.740        216.660        214.760        215.480          0.242             na 
1997-03-06 Th       216.690        217.150        214.640        214.960         -0.798             na 
1997-03-05 We       216.660        217.210        215.080        216.690          0.338             na 
1997-03-04 Tu       216.980        217.680        215.750        215.960         -0.111             na 
1997-03-03 Mo       217.410        217.810        215.670        216.200         -0.314             na 
1997-02-28 Fr       219.120        219.120        216.460        216.880         -1.094             na 
1997-02-27 Th       221.330        221.330        218.930        219.280         -0.742             na 
1997-02-26 We       222.390        223.360        219.390        220.920         -0.585             na 
1997-02-25 Tu       222.340        222.900        221.460        222.220         -0.049             na 
1997-02-24 Mo       220.690        222.480        220.690        222.330          0.443             na 
1997-02-21 Fr       219.910        221.910        219.910        221.350          0.751             na 
1997-02-20 Th       221.900        222.100        219.460        219.700         -1.094             na 
1997-02-19 We       223.720        224.080        221.650        222.130         -0.671             na 
1997-02-18 Tu       225.290        226.060        222.790        223.630         -0.525             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       224.970        226.320        224.310        224.810         -0.164             na 
1997-02-13 Th       223.850        225.230        223.210        225.180          0.964             na 
1997-02-12 We       219.230        223.170        219.120        223.030          2.017             na 
1997-02-11 Tu       219.770        220.280        217.840        218.620         -0.483             na 
1997-02-10 Mo       218.300        221.360        218.300        219.680          1.007             na 
1997-02-07 Fr       217.230        218.810        216.450        217.490          0.411             na 
1997-02-06 Th       218.750        218.750        215.820        216.600         -0.428             na 
1997-02-05 We       219.620        220.410        217.290        217.530         -0.129             na 
1997-02-04 Tu       216.780        218.290        216.780        217.810          0.754             na 
1997-02-03 Mo       219.360        219.360        215.920        216.180         -1.315             na 
1997-01-31 Fr       221.290        222.540        218.470        219.060         -1.057             na 
1997-01-30 Th       221.420        222.180        220.180        221.400          0.099             na 
1997-01-29 We       221.540        222.020        220.310        221.180         -0.459             na 
1997-01-28 Tu       223.470        224.310        221.420        222.200         -0.022             na 
1997-01-27 Mo       223.820        224.030        222.030        222.250         -0.484             na 
1997-01-24 Fr       224.010        226.470        222.740        223.330         -0.255             na 
1997-01-23 Th       227.110        227.110        223.900        223.900         -1.305             na 
1997-01-22 We       223.940        226.980        223.180        226.860          1.128             na 
1997-01-21 Tu       222.260        224.360        222.260        224.330          0.732             na 
1997-01-20 Mo       220.950        222.900        220.760        222.700          1.066             na 
1997-01-17 Fr       220.440        221.290        219.650        220.350         -0.122             na 
1997-01-16 Th       221.230        221.670        219.460        220.620          0.132             na 
1997-01-15 We       222.880        222.880        220.200        220.330         -1.006             na 
1997-01-14 Tu       221.590        223.100        221.560        222.570          1.436             na 
1997-01-13 Mo       220.750        220.980        219.420        219.420         -0.463             na 
1997-01-10 Fr       219.710        220.570        218.480        220.440          0.023             na 
1997-01-09 Th       219.500        220.520        219.230        220.390          0.805             na 
1997-01-08 We       219.410        219.910        218.380        218.630         -0.055             na 
1997-01-07 Tu       217.730        218.750        216.000        218.750          0.519             na 
1997-01-06 Mo       219.970        219.970        216.910        217.620         -0.861             na 
1997-01-03 Fr       215.990        219.580        215.990        219.510          1.762             na 
1997-01-02 Th       216.180        216.680        214.150        215.710         -0.093             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       213.580        216.200        213.330        215.910          1.257             na 
1996-12-30 Mo       213.280        213.740        212.260        213.230          0.174             na 
1996-12-27 Fr       213.470        213.690        212.550        212.860         -0.122             na 
1996-12-26 Th       210.590        213.130        210.580        213.120          1.086             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       209.820        210.830        209.590        210.830          0.750             na 
1996-12-23 Mo       209.230        210.770        208.970        209.260          0.129             na 
1996-12-20 Fr       211.660        212.050        208.890        208.990         -0.362             na 
1996-12-19 Th       211.680        211.860        208.350        209.750         -0.536             na 
1996-12-18 We       211.790        212.410        210.100        210.880          0.109             na 
1996-12-17 Tu       211.240        211.350        209.720        210.650         -0.482             na 
1996-12-16 Mo       212.410        213.030        211.220        211.670          0.128             na 
1996-12-13 Fr       210.060        212.180        209.120        211.400          0.428             na 
1996-12-12 Th       210.600        211.850        210.440        210.500          0.238             na 
1996-12-11 We       211.060        211.060        209.210        210.000         -1.069             na 
1996-12-10 Tu       212.140        213.650        211.920        212.270          0.094             na 
1996-12-09 Mo       210.520        212.070        210.290        212.070          1.039             na 
1996-12-06 Fr       209.360        210.620        206.320        209.890         -1.200             na 
1996-12-05 Th       212.710        213.300        211.950        212.440          0.425             na 
1996-12-04 We       210.920        211.940        210.440        211.540          0.213             na 
1996-12-03 Tu       211.050        212.560        210.600        211.090          0.109             na 
1996-12-02 Mo       211.200        211.200        209.730        210.860          0.142             na 
1996-11-29 Fr       210.110        211.130        210.110        210.560          0.372             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       209.930        210.540        209.280        209.780         -0.171             na 
1996-11-26 Tu       210.070        210.520        209.220        210.140          0.029             na 
1996-11-25 Mo       210.740        211.440        209.980        210.080         -0.071             na 
1996-11-22 Fr       210.450        211.190        209.590        210.230          0.416             na 
1996-11-21 Th       211.140        211.420        209.010        209.360         -0.636             na 
1996-11-20 We       210.900        211.220        210.110        210.700         -0.100             na 
1996-11-19 Tu       212.170        212.350        210.810        210.910         -0.570             na 
1996-11-18 Mo       214.260        214.260        211.260        212.120         -0.753             na 
1996-11-15 Fr       216.360        216.770        213.730        213.730         -1.165             na 
1996-11-14 Th       215.470        216.920        215.060        216.250          0.915             na 
1996-11-13 We       214.070        214.540        213.350        214.290          0.525             na 
1996-11-12 Tu       213.800        214.650        212.260        213.170         -0.211             na 
1996-11-11 Mo       214.850        215.080        213.140        213.620         -0.540             na 
1996-11-08 Fr       215.730        215.860        213.940        214.780         -0.334             na 
1996-11-07 Th       216.430        216.640        215.260        215.500         -0.723             na 
1996-11-06 We       216.830        217.470        215.480        217.070          0.356             na 
1996-11-05 Tu       216.680        217.220        215.690        216.300         -0.152             na 
1996-11-04 Mo       216.930        217.540        216.060        216.630          0.534             na 
1996-11-01 Fr       208.600        222.490        208.290        215.480          3.452             na 
1996-10-31 Th       206.960        208.300        206.260        208.290          1.014             na 
1996-10-30 We       209.030        209.370        205.970        206.200         -1.141             na 
1996-10-29 Tu       211.970        212.270        208.200        208.580         -0.959             na 
1996-10-28 Mo       211.910        213.220        210.600        210.600         -0.336             na 
1996-10-25 Fr       209.750        211.850        209.270        211.310          0.830             na 
1996-10-24 Th       208.760        210.090        207.770        209.570          0.489             na 
1996-10-23 We       208.620        209.220        206.990        208.550          0.289             na 
1996-10-22 Tu       209.660        210.000        207.580        207.950         -0.749             na 
1996-10-21 Mo       210.860        211.630        209.390        209.520         -0.664             na 
1996-10-18 Fr       210.720        211.550        210.440        210.920          0.563             na 
1996-10-17 Th       211.570        211.940        209.510        209.740         -0.592             na 
1996-10-16 We       213.380        213.380        210.560        210.990         -1.222             na 
1996-10-15 Tu       215.640        216.320        212.930        213.600         -0.918             na 
1996-10-14 Mo       215.410        216.010        214.550        215.580         -0.014             na 
1996-10-11 Fr       213.720        216.160        213.720        215.610          1.121             na 
1996-10-10 Th       214.200        214.330        213.220        213.220         -0.513             na 
1996-10-09 We       216.600        217.000        214.240        214.320         -0.764             na 
1996-10-08 Tu       217.560        217.870        215.810        215.970         -0.585             na 
1996-10-07 Mo       217.140        218.470        216.410        217.240         -0.225             na 
1996-10-04 Fr       216.570        217.950        216.240        217.730          1.270             na 
1996-10-03 Th       217.360        217.410        214.850        215.000         -0.922             na 
1996-10-02 We       215.890        217.820        215.890        217.000          0.519             na 
1996-10-01 Tu       216.390        217.250        215.230        215.880         -0.194             na 
1996-09-30 Mo       215.570        216.950        215.430        216.300          0.418             na 
1996-09-27 Fr       214.270        215.820        212.580        215.400          0.579             na 
1996-09-26 Th       213.750        215.480        213.020        214.160          0.512             na 
1996-09-25 We       213.390        213.770        212.510        213.070          0.009             na 
1996-09-24 Tu       213.920        213.920        212.080        213.050         -0.824             na 
1996-09-23 Mo       216.880        216.880        213.900        214.820         -1.068             na 
1996-09-20 Fr       215.170        218.020        214.950        217.140          1.104             na 
1996-09-19 Th       214.290        215.130        213.850        214.770          0.543             na 
1996-09-18 We       211.830        214.340        211.700        213.610          0.489             na 
1996-09-17 Tu       214.520        214.720        211.550        212.570         -0.775             na 
1996-09-16 Mo       214.850        215.900        213.820        214.230         -0.321             na 
1996-09-13 Fr       212.610        214.920        212.610        214.920          1.550             na 
1996-09-12 Th       209.810        211.640        209.810        211.640          1.186             na 
1996-09-11 We       206.700        209.670        206.220        209.160          0.951             na 
1996-09-10 Tu       207.350        208.130        206.550        207.190         -0.279             na 
1996-09-09 Mo       206.800        208.310        206.150        207.770          0.445             na 
1996-09-06 Fr       205.160        207.400        205.160        206.850          1.337             na 
1996-09-05 Th       206.090        206.780        204.120        204.120         -1.334             na 
1996-09-04 We       208.610        209.000        206.460        206.880         -0.581             na 
1996-09-03 Tu       207.230        208.140        204.890        208.090         -0.311             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       210.050        210.780        208.310        208.740         -0.482             na 
1996-08-29 Th       211.200        211.200        209.220        209.750         -0.809             na 
1996-08-28 We       213.930        214.250        210.620        211.460         -0.853             na 
1996-08-27 Tu       214.380        215.010        211.920        213.280         -0.360             na 
1996-08-26 Mo       214.420        214.420        210.170        214.050          0.772             na 
1996-08-23 Fr       213.220        213.700        212.210        212.410         -0.659             na 
1996-08-22 Th       212.610        213.820        212.530        213.820          0.616             na 
1996-08-21 We       212.590        212.760        210.900        212.510          0.080             na 
1996-08-20 Tu       212.810        213.480        212.160        212.340         -0.108             na 
1996-08-19 Mo       212.380        213.410        211.890        212.570          0.269             na 
1996-08-16 Fr       212.760        213.260        211.800        212.000          0.052             na 
1996-08-15 Th       211.480        212.630        210.950        211.890          0.450             na 
1996-08-14 We       209.960        211.860        209.290        210.940          0.635             na 
1996-08-13 Tu       210.950        211.760        209.280        209.610         -1.015             na 
1996-08-12 Mo       209.730        211.780        208.660        211.760          0.901             na 
1996-08-09 Fr       208.410        210.510        207.730        209.870          0.749             na 
1996-08-08 Th       210.000        210.300        208.180        208.310         -0.809             na 
1996-08-07 We       210.610        211.460        209.120        210.010         -0.379             na 
1996-08-06 Tu       209.440        210.810        208.110        210.810          0.549             na 
1996-08-05 Mo       209.690        211.190        209.250        209.660         -0.105             na 
1996-08-02 Fr       206.360        211.060        206.360        209.880          2.721             na 
1996-08-01 Th       199.820        204.340        199.580        204.320          2.370             na 
1996-07-31 We       196.500        200.400        196.500        199.590          1.764             na 
1996-07-30 Tu       194.240        196.130        192.710        196.130          1.680             na 
1996-07-29 Mo       195.090        195.720        192.890        192.890         -1.057             na 
1996-07-26 Fr       193.670        195.400        193.670        194.950          0.880             na 
1996-07-25 Th       190.790        193.570        190.790        193.250          1.904             na 
1996-07-24 We       190.630        190.630        188.100        189.640         -1.822             na 
1996-07-23 Tu       198.990        199.020        192.780        193.160         -2.484             na 
1996-07-22 Mo       203.180        203.180        197.410        198.080         -2.376             na 
1996-07-19 Fr       206.290        206.290        202.900        202.900         -1.895             na 
1996-07-18 Th       204.350        206.830        204.210        206.820          2.073             na 
1996-07-17 We       199.600        203.590        199.600        202.620          2.277             na 
1996-07-16 Tu       200.180        202.150        189.880        198.110         -1.207             na 
1996-07-15 Mo       211.870        212.100        200.430        200.530         -5.352             na 
1996-07-12 Fr       212.350        213.020        209.790        211.870          0.270             na 
1996-07-11 Th       216.830        216.830        210.000        211.300         -2.676             na 
1996-07-10 We       217.650        217.650        215.100        217.110         -0.650             na 
1996-07-09 Tu       216.140        218.530        214.620        218.530          1.746             na 
1996-07-08 Mo       219.320        219.880        214.580        214.780         -2.003             na 
1996-07-05 Fr       222.060        222.060        218.610        219.170         -1.766             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       223.180        223.970        222.100        223.110          0.238             na 
1996-07-02 Tu       225.100        225.380        222.040        222.580         -1.299             na 
1996-07-01 Mo       224.610        225.510        223.790        225.510          0.258             na 
1996-06-28 Fr       222.160        224.930        222.060        224.930          1.512             na 
1996-06-27 Th       220.430        221.660        218.840        221.580          0.572             na 
1996-06-26 We       221.760        222.070        219.350        220.320         -0.663             na 
1996-06-25 Tu       224.340        224.720        221.720        221.790         -1.009             na 
1996-06-24 Mo       224.420        225.140        223.540        224.050          0.094             na 
1996-06-21 Fr       226.150        227.180        223.620        223.840         -0.316             na 
1996-06-20 Th       227.120        227.980        223.450        224.550         -0.743             na 
1996-06-19 We       226.970        228.710        226.230        226.230         -0.387             na 
1996-06-18 Tu       229.220        230.410        226.790        227.110         -0.799             na 
1996-06-17 Mo       229.660        230.200        228.510        228.940         -0.113             na 
1996-06-14 Fr       230.220        230.250        229.170        229.200         -0.646             na 
1996-06-13 Th       230.820        231.110        228.840        230.690          0.169             na 
1996-06-12 We       231.500        232.090        230.100        230.300         -0.268             na 
1996-06-11 Tu       231.210        231.800        230.350        230.920          0.300             na 
1996-06-10 Mo       229.720        231.080        229.720        230.230          0.292             na 
1996-06-07 Fr       229.040        229.560        225.780        229.560         -0.373             na 
1996-06-06 Th       232.930        233.220        230.420        230.420         -0.924             na 
1996-06-05 We       231.330        232.960        230.860        232.570          0.506             na 
1996-06-04 Tu       230.120        231.580        230.120        231.400          0.863             na 
1996-06-03 Mo       230.610        231.360        229.280        229.420         -0.766             na 
1996-05-31 Fr       229.550        231.200        215.490        231.190          0.855             na 
1996-05-30 Th       228.260        229.620        226.780        229.230          0.478             na 
1996-05-29 We       229.780        229.830        227.280        228.140         -0.445             na 
1996-05-28 Tu       232.100        232.470        229.150        229.160         -1.079             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       231.740        232.220        231.230        231.660          0.043             na 
1996-05-23 Th       230.990        231.940        230.260        231.560          0.286             na 
1996-05-22 We       229.190        231.520        228.760        230.900          0.544             na 
1996-05-21 Tu       230.240        231.640        229.550        229.650         -0.364             na 
1996-05-20 Mo       231.130        231.160        229.520        230.490         -0.004             na 
1996-05-17 Fr       231.200        231.990        230.350        230.500         -0.277             na 
1996-05-16 Th       229.090        231.630        228.450        231.140          0.750             na 
1996-05-15 We       228.840        231.080        228.610        229.420             na             na