E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russell 1000 Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Russell_1000_daily______________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1992_|____2013-1992_|____2013-1992_|____2013-1992_|____2013-1992_|____2013-1992_|
                                                                29.23% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       1005.83        1007.45        1003.55        1003.89         -0.283             na 
2013-12-09 Mo       1005.83        1008.58        1005.66        1006.74          0.189             na 
2013-12-06 Fr       997.760        1005.46        994.400        1004.84          1.050             na 
2013-12-05 Th       997.780        998.160        993.380        994.400         -0.377             na 
2013-12-04 We       997.160        1001.83        990.400        998.160         -0.104             na 
2013-12-03 Tu       1001.45        1002.46        995.220        999.200         -0.325             na 
2013-12-02 Mo       1005.67        1007.60        1001.25        1002.46         -0.250             na 
2013-11-29 Fr       1006.80        1009.11        1004.09        1004.97         -0.085             na 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       1004.24        1006.23        1003.26        1005.82          0.255             na 
2013-11-26 Tu       1002.79        1006.28        1001.65        1003.26          0.049             na 
2013-11-25 Mo       1005.53        1006.17        1001.71        1002.77         -0.152             na 
2013-11-22 Fr       1000.06        1004.36        998.970        1004.30          0.490             na 
2013-11-21 Th       992.620        1000.08        990.920        999.400          0.856             na 
2013-11-20 We       995.420        999.040        988.590        990.920         -0.361             na 
2013-11-19 Tu       996.550        999.250        992.810        994.510         -0.272             na 
2013-11-18 Mo       1002.28        1004.09        995.290        997.220         -0.467             na 
2013-11-15 Fr       997.900        1001.92        997.650        1001.90          0.426             na 
2013-11-14 Th       992.600        998.140        991.830        997.650          0.475             na 
2013-11-13 We       982.340        992.930        980.530        992.930          0.853             na 
2013-11-12 Tu       985.200        986.640        981.350        984.530         -0.214             na 
2013-11-11 Mo       985.330        987.480        984.210        986.640          0.101             na 
2013-11-08 Fr       973.550        985.640        972.820        985.640          1.318             na 
2013-11-07 Th       987.170        988.730        972.340        972.820         -1.401             na 
2013-11-06 We       984.830        989.150        983.340        986.640          0.336             na 
2013-11-05 Tu       984.700        985.620        979.210        983.340         -0.283             na 
2013-11-04 Mo       983.950        986.580        982.560        986.130          0.384             na 
2013-11-01 Fr       981.200        984.820        977.270        982.360          0.274             na 
2013-10-31 Th       982.700        986.320        978.650        979.680         -0.341             na 
2013-10-30 We       989.000        989.960        979.650        983.030         -0.518             na 
2013-10-29 Tu       984.550        988.220        983.030        988.150          0.521             na 
2013-10-28 Mo       981.950        984.490        980.440        983.030          0.075             na 
2013-10-25 Fr       980.720        982.310        978.150        982.290          0.405             na 
2013-10-24 Th       975.310        979.230        974.400        978.330          0.352             na 
2013-10-23 We       977.890        977.890        971.470        974.900         -0.499             na 
2013-10-22 Tu       976.080        982.700        974.370        979.790          0.556             na 
2013-10-21 Mo       974.900        976.160        972.080        974.370          0.001             na 
2013-10-18 Fr       970.220        974.750        967.960        974.360          0.661             na 
2013-10-17 Th       959.270        968.080        957.170        967.960          0.714             na 
2013-10-16 We       950.190        961.150        947.970        961.100          1.385             na 
2013-10-15 Tu       953.940        955.540        946.690        947.970         -0.704             na 
2013-10-14 Mo       946.000        955.170        944.690        954.690          0.404             na 
2013-10-11 Fr       943.600        951.010        942.680        950.850          0.652             na 
2013-10-10 Th       924.240        944.690        924.240        944.690          2.197             na 
2013-10-09 We       924.490        927.870        918.850        924.380         -0.019             na 
2013-10-08 Tu       936.730        937.250        924.490        924.560         -1.326             na 
2013-10-07 Mo       945.240        945.240        936.470        936.980         -0.875             na 
2013-10-04 Fr       938.440        946.120        938.010        945.250          0.722             na 
2013-10-03 Th       945.920        947.000        933.720        938.470         -0.901             na 
2013-10-02 We       947.590        947.590        939.740        947.000         -0.080             na 
2013-10-01 Tu       939.830        948.600        939.500        947.760          0.879             na 
2013-09-30 Mo       944.770        944.770        935.240        939.500         -0.559             na 
2013-09-27 Fr       948.420        948.420        942.050        944.780         -0.390             na 
2013-09-26 Th       944.700        951.160        944.700        948.480          0.383             na 
2013-09-25 We       946.910        949.660        944.130        944.860         -0.220             na 
2013-09-24 Tu       948.700        952.630        945.280        946.940         -0.195             na 
2013-09-23 Mo       953.370        953.940        945.930        948.790         -0.481             na 
2013-09-20 Fr       960.340        961.870        952.720        953.380         -0.726             na 
2013-09-19 Th       961.670        964.410        959.180        960.350         -0.152             na 
2013-09-18 We       950.500        963.750        947.650        961.810          1.188             na 
2013-09-17 Tu       945.990        950.720        945.990        950.520          0.478             na 
2013-09-16 Mo       943.910        950.200        940.900        946.000          0.542             na 
2013-09-13 Fr       938.450        941.260        937.570        940.900          0.260             na 
2013-09-12 Th       941.390        942.260        937.700        938.460         -0.337             na 
2013-09-11 We       938.620        941.630        935.750        941.630          0.310             na 
2013-09-10 Tu       931.710        938.770        931.710        938.720          0.751             na 
2013-09-09 Mo       921.990        932.060        921.990        931.720          1.052             na 
2013-09-06 Fr       921.530        927.350        913.880        922.020          0.043             na 
2013-09-05 Th       920.260        923.740        920.260        921.620          0.145             na 
2013-09-04 We       912.750        921.610        911.540        920.290          0.806             na 
2013-09-03 Tu       909.240        919.700        909.100        912.930          0.401             na 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       912.840        913.940        906.670        909.280         -0.394             na 
2013-08-29 Th       910.420        917.220        908.570        912.880          0.257             na 
2013-08-28 We       907.840        913.950        906.490        910.540          0.281             na 
2013-08-27 Tu       922.480        923.170        907.220        907.990         -1.644             na 
2013-08-26 Mo       926.730        929.940        922.560        923.170         -0.333             na 
2013-08-23 Fr       922.320        926.930        921.200        926.250          0.413             na 
2013-08-22 Th       914.280        923.720        914.280        922.440          0.891             na 
2013-08-21 We       919.470        922.180        912.360        914.290         -0.568             na 
2013-08-20 Tu       915.080        922.910        915.080        919.510          0.481             na 
2013-08-19 Mo       920.620        922.460        915.010        915.110         -0.604             na 
2013-08-16 Fr       923.580        925.120        919.150        920.670         -0.319             na 
2013-08-15 Th       937.030        937.030        922.070        923.620         -1.446             na 
2013-08-14 We       941.930        942.580        936.980        937.170         -0.520             na 
2013-08-13 Tu       940.090        943.510        935.940        942.070          0.200             na 
2013-08-12 Mo       941.060        941.330        936.610        940.190         -0.096             na 
2013-08-09 Fr       943.790        945.200        938.090        941.090         -0.302             na 
2013-08-08 Th       939.930        945.400        938.910        943.940          0.423             na 
2013-08-07 We       943.530        943.530        936.590        939.960         -0.405             na 
2013-08-06 Tu       949.840        949.840        941.670        943.780         -0.639             na 
2013-08-05 Mo       951.010        951.010        947.810        949.850         -0.124             na 
2013-08-02 Fr       949.550        951.030        946.220        951.030          0.155             na 
2013-08-01 Th       937.090        950.200        937.090        949.560          1.323             na 
2013-07-31 We       936.820        944.160        936.730        937.160          0.022             na 
2013-07-30 Tu       936.010        940.480        934.850        936.950          0.098             na 
2013-07-29 Mo       939.390        939.390        934.100        936.030         -0.363             na 
2013-07-26 Fr       936.840        939.510        931.180        939.440          0.064             na 
2013-07-25 Th       935.640        939.230        932.990        938.840          0.355             na 
2013-07-24 We       939.430        942.750        933.730        935.520         -0.417             na 
2013-07-23 Tu       941.830        942.900        938.640        939.440         -0.169             na 
2013-07-22 Mo       939.910        941.990        938.200        941.030          0.229             na 
2013-07-19 Fr       935.720        938.890        934.650        938.880          0.123             na 
2013-07-18 Th       932.740        939.670        932.740        937.730          0.525             na 
2013-07-17 We       929.920        934.790        929.920        932.830          0.303             na 
2013-07-16 Tu       932.900        933.860        927.630        930.010         -0.409             na 
2013-07-15 Mo       932.380        934.820        931.130        933.830          0.154             na 
2013-07-12 Fr       929.590        932.390        928.100        932.390          0.316             na 
2013-07-11 Th       916.850        930.280        916.850        929.450          1.364             na 
2013-07-10 We       916.250        919.480        914.110        916.940          0.036             na 
2013-07-09 Tu       912.110        917.650        911.780        916.610          0.750             na 
2013-07-08 Mo       907.250        912.220        907.250        909.790          0.489             na 
2013-07-05 Fr       898.150        905.380        895.620        905.360          1.023             na 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       893.860        898.180        890.350        896.190          0.079             na 
2013-07-02 Tu       895.690        901.220        891.490        895.480         -0.075             na 
2013-07-01 Mo       893.710        902.310        893.710        896.150          0.615             na 
2013-06-28 Fr       892.990        895.810        887.580        890.670         -0.389             na 
2013-06-27 Th       890.410        897.500        890.410        894.150          0.696             na 
2013-06-26 We       879.820        890.020        879.820        887.970          0.958             na 
2013-06-25 Tu       870.910        882.560        870.910        879.540          0.980             na 
2013-06-24 Mo       879.290        881.610        863.800        871.000         -1.203             na 
2013-06-21 Fr       879.820        885.620        873.630        881.610          0.202             na 
2013-06-20 Th       902.470        902.470        877.760        879.830         -2.522             na 
2013-06-19 We       915.240        915.460        902.590        902.590         -1.380             na 
2013-06-18 Tu       908.510        916.590        908.510        915.220          0.770             na 
2013-06-17 Mo       903.680        912.150        903.640        908.230          0.726             na 
2013-06-14 Fr       905.910        909.130        900.090        901.680         -0.539             na 
2013-06-13 Th       892.590        908.140        890.780        906.570          1.500             na 
2013-06-12 We       903.150        907.180        892.260        893.170         -0.848             na 
2013-06-11 Tu       907.270        908.510        898.950        900.810         -1.031             na 
2013-06-10 Mo       911.280        913.380        908.130        910.190         -0.037             na 
2013-06-07 Fr       900.590        911.050        900.590        910.530          1.267             na 
2013-06-06 Th       891.250        899.140        885.960        899.140          0.886             na 
2013-06-05 We       902.230        902.360        890.370        891.240         -1.384             na 
2013-06-04 Tu       908.830        912.120        899.560        903.750         -0.555             na 
2013-06-03 Mo       905.240        908.790        899.290        908.790          0.481             na 
2013-05-31 Fr       915.500        919.600        904.440        904.440         -1.373             na 
2013-05-30 Th       914.030        920.940        913.730        917.030          0.402             na 
2013-05-29 We       919.930        919.930        908.550        913.360         -0.728             na 
2013-05-28 Tu       917.450        927.910        917.140        920.060          0.631             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       912.600        914.300        907.270        914.290         -0.086             na 
2013-05-23 Th       914.070        917.530        906.520        915.080         -0.280             na 
2013-05-22 We       926.240        935.540        914.080        917.650         -0.910             na 
2013-05-21 Tu       924.460        929.140        922.650        926.080          0.176             na 
2013-05-20 Mo       924.020        928.020        922.970        924.450         -0.063             na 
2013-05-17 Fr       916.830        925.030        916.830        925.030          1.009             na 
2013-05-16 Th       920.000        921.510        914.800        915.790         -0.516             na 
2013-05-15 We       915.050        922.000        914.020        920.540          0.498             na 
2013-05-14 Tu       906.760        916.330        906.760        915.980          1.018             na 
2013-05-13 Mo       906.020        908.000        903.050        906.750         -0.019             na 
2013-05-10 Fr       903.290        906.920        901.470        906.920          0.456             na 
2013-05-09 Th       905.590        907.340        900.970        902.800         -0.369             na 
2013-05-08 We       901.640        906.140        900.540        906.140          0.434             na 
2013-05-07 Tu       898.150        902.240        896.910        902.220          0.544             na 
2013-05-06 Mo       895.530        898.490        895.310        897.340          0.223             na 
2013-05-03 Fr       889.090        897.730        889.090        895.340          1.021             na 
2013-05-02 Th       878.130        886.820        878.130        886.290          0.913             na 
2013-05-01 We       886.380        886.380        877.530        878.270         -0.972             na 
2013-04-30 Tu       884.220        886.890        880.420        886.890          0.301             na 
2013-04-29 Mo       877.940        885.830        877.940        884.230          0.715             na 
2013-04-26 Fr       878.840        880.030        875.360        877.950         -0.199             na 
2013-04-25 Th       877.230        883.780        877.230        879.700          0.428             na 
2013-04-24 We       875.490        878.140        874.090        875.950          0.021             na 
2013-04-23 Tu       868.800        876.170        867.490        875.770          1.043             na 
2013-04-22 Mo       863.900        868.440        858.720        866.730          0.447             na 
2013-04-19 Fr       854.660        863.170        854.310        862.870          0.929             na 
2013-04-18 Th       861.790        862.000        851.900        854.930         -0.672             na 
2013-04-17 We       870.560        870.560        856.050        860.710         -1.433             na 
2013-04-16 Tu       862.810        873.570        862.810        873.220          1.448             na 
2013-04-15 Mo       880.150        880.150        860.730        860.760         -2.384             na 
2013-04-12 Fr       883.180        883.180        876.880        881.780         -0.278             na 
2013-04-11 Th       880.410        886.330        880.260        884.240          0.378             na 
2013-04-10 We       871.210        881.550        871.210        880.910          1.218             na 
2013-04-09 Tu       868.490        873.210        866.210        870.310          0.325             na 
2013-04-08 Mo       861.620        867.490        859.410        867.490          0.654             na 
2013-04-05 Fr       861.670        862.570        853.950        861.850         -0.402             na 
2013-04-04 Th       862.100        866.530        861.170        865.330          0.414             na 
2013-04-03 We       871.580        872.080        859.560        861.760         -1.105             na 
2013-04-02 Tu       869.200        873.760        868.820        871.390          0.410             na 
2013-04-01 Mo       872.090        872.770        865.730        867.830         -0.491             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       868.250        872.680        867.480        872.110          0.434             na 
2013-03-27 We       866.350        868.990        861.930        868.340         -0.029             na 
2013-03-26 Tu       863.720        868.600        863.720        868.590          0.756             na 
2013-03-25 Mo       866.260        869.400        859.040        862.070         -0.328             na 
2013-03-22 Fr       859.190        865.380        859.190        864.910          0.673             na 
2013-03-21 Th       863.810        864.370        857.840        859.130         -0.825             na 
2013-03-20 We       862.200        867.780        862.200        866.280          0.710             na 
2013-03-19 Tu       863.540        865.220        854.820        860.170         -0.253             na 
2013-03-18 Mo       864.110        865.910        858.320        862.350         -0.533             na 
2013-03-15 Fr       868.620        868.620        864.420        866.970         -0.175             na 
2013-03-14 Th       864.640        868.510        864.640        868.490          0.567             na 
2013-03-13 We       861.970        864.580        860.020        863.590          0.155             na 
2013-03-12 Tu       863.670        864.580        859.910        862.250         -0.235             na 
2013-03-11 Mo       860.860        864.280        859.470        864.280          0.308             na 
2013-03-08 Fr       859.280        862.280        856.860        861.630          0.482             na 
2013-03-07 Th       856.180        858.310        856.050        857.500          0.199             na 
2013-03-06 We       855.750        857.860        853.980        855.800          0.122             na 
2013-03-05 Tu       848.350        856.640        848.350        854.760          0.982             na 
2013-03-04 Mo       842.220        846.470        839.340        846.450          0.464             na 
2013-03-01 Fr       839.660        843.420        833.310        842.540          0.187             na 
2013-02-28 Th       841.400        846.650        840.850        840.970         -0.069             na 
2013-02-27 We       830.670        843.800        829.950        841.550          1.289             na 
2013-02-26 Tu       827.130        831.870        824.140        830.840          0.608             na 
2013-02-25 Mo       841.010        846.470        825.820        825.820         -1.807             na 
2013-02-22 Fr       835.010        841.030        835.010        841.020          0.895             na 
2013-02-21 Th       837.980        837.980        830.630        833.560         -0.686             na 
2013-02-20 We       849.830        849.830        839.040        839.320         -1.282             na 
2013-02-19 Tu       844.920        850.220        844.920        850.220          0.708             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       845.060        846.610        841.280        844.240         -0.096             na 
2013-02-14 Th       844.370        845.970        841.100        845.050          0.070             na 
2013-02-13 We       844.180        846.740        841.990        844.460          0.069             na 
2013-02-12 Tu       842.360        845.330        841.750        843.880          0.175             na 
2013-02-11 Mo       843.060        843.060        840.600        842.410         -0.079             na 
2013-02-08 Fr       839.500        843.080        839.500        843.080          0.582             na 
2013-02-07 Th       839.780        840.170        832.260        838.200         -0.186             na 
2013-02-06 We       837.200        839.890        835.400        839.760          0.100             na 
2013-02-05 Tu       831.980        840.790        831.980        838.920          1.022             na 
2013-02-04 Mo       839.930        839.930        830.050        830.430         -1.132             na 
2013-02-01 Fr       833.650        840.620        833.650        839.940          0.986             na 
2013-01-31 Th       833.080        834.600        830.720        831.740         -0.191             na 
2013-01-30 We       836.450        837.730        832.330        833.330         -0.388             na 
2013-01-29 Tu       832.500        837.290        831.510        836.580          0.435             na 
2013-01-28 Mo       834.750        834.840        830.800        832.960         -0.196             na 
2013-01-25 Fr       830.350        834.680        830.350        834.600          0.593             na 
2013-01-24 Th       827.130        833.670        827.130        829.680          0.055             na 
2013-01-23 We       828.830        829.950        826.650        829.220          0.129             na 
2013-01-22 Tu       824.270        828.150        821.940        828.150          0.468             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       820.920        824.290        818.850        824.290          0.326             na 
2013-01-17 Th       818.240        823.820        818.240        821.610          0.584             na 
2013-01-16 We       816.540        817.590        814.330        816.840         -0.026             na 
2013-01-15 Tu       813.860        817.550        812.050        817.050          0.162             na 
2013-01-14 Mo       815.280        816.300        812.950        815.730         -0.064             na 
2013-01-11 Fr       815.960        816.550        813.670        816.250          0.011             na 
2013-01-10 Th       812.750        816.270        810.400        816.160          0.701             na 
2013-01-09 We       808.760        812.320        808.760        810.480          0.313             na 
2013-01-08 Tu       809.610        809.860        804.900        807.950         -0.305             na 
2013-01-07 Mo       811.810        811.810        807.640        810.420         -0.303             na 
2013-01-04 Fr       808.720        813.650        808.390        812.880          4.645             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       782.410        783.830        776.430        776.800         -1.056             na 
2012-12-27 Th       785.890        787.630        776.250        785.090         -0.106             na 
2012-12-26 We       789.960        791.420        784.490        785.920         -0.518             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       790.790        790.790        788.890        790.010         -0.234             na 
2012-12-21 Fr       796.330        796.330        788.000        791.860         -0.930             na 
2012-12-20 Th       795.310        799.300        793.420        799.290          0.536             na 
2012-12-19 We       800.830        801.100        795.030        795.030         -0.673             na 
2012-12-18 Tu       791.220        801.010        791.220        800.420          1.161             na 
2012-12-17 Mo       782.550        791.330        782.550        791.230          1.149             na 
2012-12-14 Fr       783.930        785.140        781.360        782.240         -0.396             na 
2012-12-13 Th       789.600        791.900        783.560        785.350         -0.626             na 
2012-12-12 We       791.440        795.700        789.390        790.300          0.030             na 
2012-12-11 Tu       786.960        792.920        786.960        790.060          0.629             na 
2012-12-10 Mo       783.540        786.650        783.250        785.120          0.074             na 
2012-12-07 Fr       783.470        785.730        780.730        784.540          0.285             na 
2012-12-06 Th       778.890        782.310        778.030        782.310          0.340             na 
2012-12-05 We       777.980        782.870        773.720        779.660          0.161             na 
2012-12-04 Tu       779.490        781.620        776.450        778.410         -0.168             na 
2012-12-03 Mo       785.220        787.450        779.210        779.720         -0.466             na 
2012-11-30 Fr       783.030        784.680        780.770        783.370          0.043             na 
2012-11-29 Th       780.890        784.660        779.180        783.030          0.457             na 
2012-11-28 We       771.900        779.640        766.090        779.470          0.765             na 
2012-11-27 Tu       776.910        778.900        773.090        773.550         -0.484             na 
2012-11-26 Mo       777.590        777.590        772.720        777.310         -0.191             na 
2012-11-23 Fr       771.020        778.800        771.020        778.800          1.282             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       767.380        769.030        766.320        768.940          0.254             na 
2012-11-20 Tu       765.750        767.940        761.300        766.990          0.099             na 
2012-11-19 Mo       754.140        766.230        754.140        766.230          1.959             na 
2012-11-16 Fr       747.510        752.590        742.420        751.510          0.542             na 
2012-11-15 Th       748.810        751.620        744.370        747.460         -0.184             na 
2012-11-14 We       760.970        762.680        747.310        748.840         -1.427             na 
2012-11-13 Tu       761.630        767.280        757.860        759.680         -0.392             na 
2012-11-12 Mo       764.210        765.280        761.220        762.670          0.008             na 
2012-11-09 Fr       761.360        768.880        758.910        762.610          0.160             na 
2012-11-08 Th       771.270        774.270        761.390        761.390         -1.220             na 
2012-11-07 We       785.340        785.340        767.280        770.790         -2.319             na 
2012-11-06 Tu       783.740        791.550        783.740        789.090          0.786             na 
2012-11-05 Mo       785.230        785.230        777.970        782.940          0.229             na 
2012-11-02 Fr       790.810        792.240        780.800        781.150         -0.957             na 
2012-11-01 Th       780.810        788.910        780.400        788.700          1.200             na 
2012-10-31 We       779.330        782.400        775.820        779.350          0.087             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       779.370        781.420        773.960        778.670         -0.098             na 
2012-10-25 Th       779.770        783.950        775.110        779.430          0.278             na 
2012-10-24 We       781.330        783.530        776.350        777.270         -0.301             na 
2012-10-23 Tu       788.020        788.020        775.930        779.620         -1.368             na 
2012-10-22 Mo       789.600        791.450        784.170        790.430          0.011             na 
2012-10-19 Fr       802.550        802.550        788.550        790.340         -1.617             na 
2012-10-18 Th       804.140        806.770        800.780        803.330         -0.212             na 
2012-10-17 We       800.670        805.770        800.670        805.040          0.429             na 
2012-10-16 Tu       794.580        801.860        794.580        801.600          1.028             na 
2012-10-15 Mo       787.180        794.020        786.260        793.440          0.795             na 
2012-10-12 Fr       789.870        792.670        785.640        787.180         -0.327             na 
2012-10-11 Th       791.440        795.680        789.760        789.760          0.072             na 
2012-10-10 We       794.100        794.560        788.080        789.190         -0.611             na 
2012-10-09 Tu       800.050        800.050        793.860        794.040         -0.999             na 
2012-10-08 Mo       803.020        803.290        800.560        802.050         -0.352             na 
2012-10-05 Fr       806.330        810.510        802.700        804.880         -0.020             na 
2012-10-04 Th       800.310        805.710        800.310        805.040          0.721             na 
2012-10-03 We       797.380        801.160        794.480        799.280          0.355             na 
2012-10-02 Tu       796.900        799.280        792.870        796.450          0.126             na 
2012-10-01 Mo       795.000        802.320        793.510        795.450          0.215             na 
2012-09-28 Fr       795.390        796.550        790.700        793.740         -0.412             na 
2012-09-27 Th       789.900        798.670        789.900        797.020          0.974             na 
2012-09-26 We       793.270        793.440        787.520        789.330         -0.571             na 
2012-09-25 Tu       803.500        805.880        793.860        793.860         -1.101             na 
2012-09-24 Mo       802.330        804.840        800.220        802.700         -0.250             na 
2012-09-21 Fr       805.610        808.640        804.410        804.710          0.004             na 
2012-09-20 Th       803.880        805.200        799.230        804.680         -0.123             na 
2012-09-19 We       804.570        807.740        803.710        805.670          0.150             na 
2012-09-18 Tu       805.190        805.650        802.890        804.460         -0.168             na 
2012-09-17 Mo       808.520        808.520        804.020        805.810         -0.396             na 
2012-09-14 Fr       805.920        813.550        805.750        809.010          0.487             na 
2012-09-13 Th       792.830        807.110        791.870        805.090          1.560             na 
2012-09-12 We       791.390        794.050        790.790        792.720          0.229             na 
2012-09-11 Tu       788.560        793.110        788.520        790.910          0.298             na 
2012-09-10 Mo       792.760        793.810        788.520        788.560         -0.601             na 
2012-09-07 Fr       789.730        793.340        789.730        793.330          0.436             na 
2012-09-06 Th       776.250        789.890        776.250        789.890          2.037             na 
2012-09-05 We       774.580        776.920        772.740        774.120         -0.095             na 
2012-09-04 Tu       774.350        777.020        769.600        774.860         -0.027             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       773.370        778.440        770.650        775.070          0.514             na 
2012-08-30 Th       776.950        776.950        769.630        771.110         -0.766             na 
2012-08-29 We       776.430        778.870        774.790        777.060          0.089             na 
2012-08-28 Tu       775.860        778.560        774.110        776.370         -0.031             na 
2012-08-27 Mo       778.330        779.700        775.900        776.610         -0.064             na 
2012-08-24 Fr       771.980        778.400        770.190        777.110          0.608             na 
2012-08-23 Th       777.300        777.300        771.470        772.410         -0.776             na 
2012-08-22 We       777.850        779.880        774.720        778.450          0.017             na 
2012-08-21 Tu       781.670        785.600        777.030        778.320         -0.304             na 
2012-08-20 Mo       780.360        780.690        777.430        780.690         -0.029             na 
2012-08-17 Fr       779.770        781.190        778.850        780.920          0.201             na 
2012-08-16 Th       774.260        780.390        772.960        779.350          0.725             na 
2012-08-15 We       771.990        774.790        771.340        773.740          0.170             na 
2012-08-14 Tu       773.750        775.960        770.660        772.430         -0.023             na 
2012-08-13 Mo       772.860        773.260        768.690        772.610         -0.137             na 
2012-08-10 Fr       770.530        773.720        768.230        773.670          0.212             na 
2012-08-09 Th       770.960        773.710        769.870        772.030          0.067             na 
2012-08-08 We       769.240        772.570        768.210        771.510          0.062             na 
2012-08-07 Tu       767.940        774.220        767.940        771.030          0.557             na 
2012-08-06 Mo       765.540        769.620        765.540        766.760          0.263             na 
2012-08-03 Fr       754.220        766.520        754.220        764.750          1.899             na 
2012-08-02 Th       755.860        755.860        745.070        750.500         -0.728             na 
2012-08-01 We       758.490        761.860        755.090        756.000         -0.343             na 
2012-07-31 Tu       761.820        763.020        758.550        758.600         -0.444             na 
2012-07-30 Mo       762.480        765.690        759.870        761.980         -0.083             na 
2012-07-27 Fr       749.970        764.410        749.970        762.610          1.919             na 
2012-07-26 Th       740.570        749.890        736.430        748.250          1.602             na 
2012-07-25 We       736.470        739.750        732.890        736.450          0.007             na 
2012-07-24 Tu       743.500        743.900        731.580        736.400         -0.939             na 
2012-07-23 Mo       745.630        745.630        736.260        743.380         -0.933             na 
2012-07-20 Fr       757.280        757.280        750.160        750.380         -1.018             na 
2012-07-19 Th       757.370        760.170        755.050        758.100          0.271             na 
2012-07-18 We       749.690        757.540        748.540        756.050          0.650             na 
2012-07-17 Tu       746.150        752.020        740.880        751.170          0.727             na 
2012-07-16 Mo       746.760        747.800        742.920        745.750         -0.258             na 
2012-07-13 Fr       736.670        748.130        736.670        747.680          1.623             na 
2012-07-12 Th       736.960        738.540        730.160        735.740         -0.471             na 
2012-07-11 We       739.180        741.490        734.760        739.220         -0.050             na 
2012-07-10 Tu       747.880        750.910        736.700        739.590         -0.846             na 
2012-07-09 Mo       746.810        747.470        742.760        745.900         -0.199             na 
2012-07-06 Fr       754.490        754.490        743.750        747.390         -0.973             na 
2012-07-05 Th       756.920        758.060        751.940        754.730         -0.417             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       752.470        758.280        751.990        757.890          0.683             na 
2012-07-02 Mo       751.070        753.180        747.280        752.750          0.285             na 
2012-06-29 Fr       736.680        750.620        736.680        750.610          2.519             na 
2012-06-28 Th       731.180        732.550        723.440        732.170         -0.189             na 
2012-06-27 We       728.340        734.940        728.340        733.560          0.873             na 
2012-06-26 Tu       724.860        729.520        721.700        727.210          0.509             na 
2012-06-25 Mo       735.380        735.380        721.000        723.530         -1.622             na 
2012-06-22 Fr       732.000        737.020        731.190        735.460          0.700             na 
2012-06-21 Th       747.320        748.620        729.800        730.350         -2.273             na 
2012-06-20 We       749.100        750.680        742.460        747.340         -0.152             na 
2012-06-19 Tu       742.590        751.430        742.590        748.480          1.000             na 
2012-06-18 Mo       737.900        742.830        734.740        741.070          0.218             na 
2012-06-15 Fr       732.250        739.700        732.250        739.460          1.023             na 
2012-06-14 Th       725.260        734.360        723.920        731.970          1.034             na 
2012-06-13 We       728.600        731.590        722.120        724.480         -0.770             na 
2012-06-12 Tu       723.180        730.200        720.480        730.100          1.153             na 
2012-06-11 Mo       733.980        737.040        721.120        721.780         -1.341             na 
2012-06-08 Fr       724.890        731.690        721.540        731.590          0.799             na 
2012-06-07 Th       728.820        734.230        724.640        725.790         -0.076             na 
2012-06-06 We       710.120        726.340        710.120        726.340          2.300             na 
2012-06-05 Tu       704.010        711.050        703.090        710.010          0.668             na 
2012-06-04 Mo       705.790        708.320        698.880        705.300         -0.072             na 
2012-06-01 Fr       720.660        720.660        705.400        705.810         -2.529             na 
2012-05-31 Th       725.910        729.130        717.550        724.120         -0.244             na 
2012-05-30 We       734.450        734.450        724.610        725.890         -1.502             na 
2012-05-29 Tu       731.180        738.320        731.180        736.960          1.131             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       730.230        732.000        726.750        728.720         -0.197             na 
2012-05-24 Th       729.990        732.060        724.440        730.160          0.140             na 
2012-05-23 We       725.850        730.080        716.470        729.140          0.201             na 
2012-05-22 Tu       728.050        734.120        724.040        727.680          0.069             na 
2012-05-21 Mo       715.020        727.370        715.020        727.180          1.699             na 
2012-05-18 Fr       721.490        724.860        713.330        715.030         -0.798             na 
2012-05-17 Th       732.920        733.690        720.780        720.780         -1.650             na 
2012-05-16 We       736.730        742.510        732.870        732.870         -0.466             na 
2012-05-15 Tu       740.770        744.170        735.020        736.300         -0.571             na 
2012-05-14 Mo       741.950        745.530        739.530        740.530         -1.133             na 
2012-05-11 Fr       749.480        755.660        746.150        749.020         -0.293             na 
2012-05-10 Th       749.860        755.600        749.570        751.220          0.244             na 
2012-05-09 We       753.660        754.250        742.670        749.390         -0.640             na 
2012-05-08 Tu       755.290        755.290        744.920        754.220         -0.426             na 
2012-05-07 Mo       755.720        759.760        754.370        757.450          0.048             na 
2012-05-04 Fr       767.130        767.130        756.340        757.090         -1.605             na 
2012-05-03 Th       776.240        776.260        767.860        769.440         -0.861             na 
2012-05-02 We       775.860        776.800        771.340        776.120         -0.211             na 
2012-05-01 Tu       773.320        783.260        772.430        777.760          0.551             na 
2012-04-30 Mo       776.770        776.770        771.450        773.500         -0.422             na 
2012-04-27 Fr       776.130        778.520        773.070        776.780          0.274             na 
2012-04-26 Th       769.240        775.850        767.590        774.660          0.688             na 
2012-04-25 We       763.220        769.680        763.220        769.370          1.408             na 
2012-04-24 Tu       756.280        760.800        756.280        758.690          0.328             na 
2012-04-23 Mo       759.880        759.880        751.340        756.210         -0.867             na 
2012-04-20 Fr       761.990        767.660        761.990        762.820          0.106             na 
2012-04-19 Th       765.990        769.600        758.320        762.010         -0.540             na 
2012-04-18 We       768.680        768.700        764.960        766.150         -0.389             na 
2012-04-17 Tu       759.350        770.380        759.350        769.140          1.539             na 
2012-04-16 Mo       757.970        763.180        755.080        757.480         -0.065             na 
2012-04-13 Fr       767.010        767.010        757.800        757.970         -1.226             na 
2012-04-12 Th       756.910        767.740        756.910        767.380          1.430             na 
2012-04-11 We       753.540        759.720        753.540        756.560          0.791             na 
2012-04-10 Tu       763.660        764.730        750.030        750.620         -1.786             na 
2012-04-09 Mo       769.920        769.920        761.910        764.270         -1.146             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       773.470        775.210        770.560        773.130         -0.076             na 
2012-04-04 We       779.680        779.680        771.060        773.720         -1.058             na 
2012-04-03 Tu       784.520        784.840        777.140        781.990         -0.148             na 
2012-04-02 Mo       778.270        786.680        776.670        783.150          0.543             na 
2012-03-30 Fr       777.420        780.430        775.050        778.920          0.349             na 
2012-03-29 Th       775.240        776.940        769.470        776.210         -0.140             na 
2012-03-28 We       781.040        781.910        772.600        777.300         -0.511             na 
2012-03-27 Tu       783.890        785.050        781.010        781.290         -0.300             na 
2012-03-26 Mo       772.920        783.650        772.920        783.640          1.386             na 
2012-03-23 Fr       770.650        774.010        766.870        772.930          0.345             na 
2012-03-22 Th       773.640        773.640        768.000        770.270         -0.758             na 
2012-03-21 We       777.560        778.650        774.760        776.150         -0.157             na 
2012-03-20 Tu       778.030        778.300        773.120        777.370         -0.349             na 
2012-03-19 Mo       777.120        782.550        776.070        780.090          0.381             na 
2012-03-16 Fr       776.560        778.100        775.640        777.130          0.091             na 
2012-03-15 Th       772.380        776.470        770.740        776.420          0.621             na 
2012-03-14 We       773.190        774.680        769.280        771.630         -0.175             na 
2012-03-13 Tu       761.450        773.030        761.450        772.980          1.824             na 
2012-03-12 Mo       759.430        760.620        756.840        759.130         -0.038             na 
2012-03-09 Fr       756.900        761.590        756.900        759.420          0.407             na 
2012-03-08 Th       750.910        757.830        750.910        756.340          1.006             na 
2012-03-07 We       744.330        750.010        744.330        748.810          0.736             na 
2012-03-06 Tu       752.540        752.540        741.480        743.340         -1.590             na 
2012-03-05 Mo       758.270        758.270        752.480        755.350         -0.422             na 
2012-03-02 Fr       760.710        761.680        756.700        758.550         -0.363             na 
2012-03-01 Th       757.550        762.520        757.550        761.310          0.646             na 
2012-02-29 We       760.530        763.370        755.460        756.420         -0.482             na 
2012-02-28 Tu       758.220        760.840        756.890        760.080          0.280             na 
2012-02-27 Mo       755.090        760.320        750.720        757.960          0.119             na 
2012-02-24 Fr       756.360        758.940        755.880        757.060          0.163             na 
2012-02-23 Th       752.120        756.220        749.250        755.830          0.472             na 
2012-02-22 We       754.120        755.240        751.080        752.280         -0.337             na 
2012-02-21 Tu       755.440        758.010        752.530        754.820          0.013             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       753.470        756.240        752.710        754.720          0.178             na 
2012-02-16 Th       744.690        753.870        743.970        753.380          1.156             na 
2012-02-15 We       749.170        751.720        743.440        744.770         -0.490             na 
2012-02-14 Tu       749.160        749.160        743.250        748.440         -0.100             na 
2012-02-13 Mo       746.100        750.000        745.840        749.190          0.702             na 
2012-02-10 Fr       748.820        748.820        741.090        743.970         -0.723             na 
2012-02-09 Th       748.750        750.540        745.030        749.390          0.176             na 
2012-02-08 We       746.280        748.920        743.630        748.070          0.208             na 
2012-02-07 Tu       744.070        747.710        740.510        746.520          0.188             na 
2012-02-06 Mo       743.900        745.390        741.300        745.120         -0.036             na 
2012-02-03 Fr       737.100        745.580        737.100        745.390          1.490             na 
2012-02-02 Th       734.060        736.550        732.240        734.450          0.130             na 
2012-02-01 We       727.640        736.840        727.640        733.500          0.987             na 
2012-01-31 Tu       728.870        729.770        723.220        726.330         -0.054             na 
2012-01-30 Mo       728.240        728.240        719.810        726.720         -0.276             na 
2012-01-27 Fr       727.680        730.760        726.250        728.730         -0.078             na 
2012-01-26 Th       734.280        737.760        726.660        729.300         -0.570             na 
2012-01-25 We       727.420        734.660        723.150        733.480          0.936             na 
2012-01-24 Tu       725.360        726.780        721.470        726.680         -0.045             na 
2012-01-23 Mo       726.650        730.690        723.580        727.010          0.040             na 
2012-01-20 Fr       725.210        726.720        723.520        726.720          0.041             na 
2012-01-19 Th       723.320        727.110        722.940        726.420          0.527             na 
2012-01-18 We       714.480        722.610        712.890        722.610          1.159             na 
2012-01-17 Tu       714.810        719.500        712.850        714.330          0.344             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       712.920        712.920        705.570        711.880         -0.510             na 
2012-01-12 Th       714.480        716.140        709.910        715.530          0.258             na 
2012-01-11 We       712.020        714.400        709.670        713.690          0.084             na 
2012-01-10 Tu       707.950        715.240        707.950        713.090          0.927             na 
2012-01-09 Mo       705.830        707.260        703.000        706.540          0.255             na 
2012-01-06 Fr       706.240        707.080        702.120        704.740         -0.212             na 
2012-01-05 Th       702.820        707.320        696.970        706.240          0.358             na 
2012-01-04 We       702.700        704.590        698.660        703.720         -0.004             na 
2012-01-03 Tu       697.020        708.350        697.020        703.750          1.499             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       695.730        696.880        693.260        693.360         -0.407             na 
2011-12-29 Th       689.910        696.500        689.910        696.190          1.086             na 
2011-12-28 We       697.750        697.990        688.220        688.710         -1.308             na 
2011-12-27 Tu       696.770        699.790        695.840        697.840          0.022             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       692.790        697.730        692.550        697.690          0.876             na 
2011-12-22 Th       686.880        692.380        686.670        691.630          0.859             na 
2011-12-21 We       683.410        686.540        677.670        685.740          0.199             na 
2011-12-20 Tu       668.440        685.180        668.440        684.380          3.009             na 
2011-12-19 Mo       673.700        675.520        662.810        664.390         -1.238             na 
2011-12-16 Fr       671.010        678.870        670.080        672.720          0.409             na 
2011-12-15 Th       670.410        675.010        668.870        669.980          0.366             na 
2011-12-14 We       674.410        674.500        666.190        667.540         -1.196             na 
2011-12-13 Tu       683.610        689.480        672.050        675.620         -0.966             na 
2011-12-12 Mo       689.480        689.480        677.030        682.210         -1.509             na 
2011-12-09 Fr       682.320        694.320        682.320        692.660          1.723             na 
2011-12-08 Th       693.760        693.760        679.300        680.930         -2.168             na 
2011-12-07 We       694.730        699.160        686.970        696.020          0.158             na 
2011-12-06 Tu       694.710        698.990        692.050        694.920          0.050             na 
2011-12-05 Mo       690.330        700.030        690.330        694.570          1.037             na 
2011-12-02 Fr       689.720        696.240        686.790        687.440          0.003             na 
2011-12-01 Th       687.820        691.410        684.920        687.420         -0.196             na 
2011-11-30 We       663.880        688.810        663.880        688.770          4.351             na 
2011-11-29 Tu       658.550        664.670        658.170        660.050          0.196             na 
2011-11-28 Mo       643.400        661.480        643.400        658.760          2.962             na 
2011-11-25 Fr       640.420        647.400        639.810        639.810         -0.265             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       653.780        653.780        641.510        641.510         -2.243             na 
2011-11-22 Tu       658.960        661.060        652.650        656.230         -0.423             na 
2011-11-21 Mo       668.760        668.760        653.480        659.020         -1.823             na 
2011-11-18 Fr       672.090        675.630        668.890        671.260         -0.058             na 
2011-11-17 Th       682.740        683.780        667.970        671.650         -1.704             na 
2011-11-16 We       691.690        695.910        682.710        683.290         -1.637             na 
2011-11-15 Tu       689.970        698.180        686.860        694.660          0.505             na 
2011-11-14 Mo       696.340        696.340        688.360        691.170         -0.935             na 
2011-11-11 Fr       687.020        699.470        687.020        697.690          1.969             na 
2011-11-10 Th       679.370        687.830        677.620        684.220          0.804             na 
2011-11-09 We       700.950        700.950        677.510        678.760         -3.712             na 
2011-11-08 Tu       698.780        705.810        693.100        704.930          1.139             na 
2011-11-07 Mo       696.130        697.340        685.710        696.990          0.545             na 
2011-11-04 Fr       695.970        695.970        684.680        693.210         -0.534             na 
2011-11-03 Th       685.170        698.020        681.980        696.930          1.914             na 
2011-11-02 We       672.880        686.510        672.880        683.840          1.633             na 
2011-11-01 Tu       687.990        687.990        670.980        672.850         -2.825             na 
2011-10-31 Mo       707.310        707.310        692.340        692.410         -2.457             na 
2011-10-28 Fr       707.900        710.990        705.540        709.850          0.034             na 
2011-10-27 Th       689.780        716.860        689.780        709.610          3.460             na 
2011-10-26 We       680.240        688.290        673.940        685.880          1.074             na 
2011-10-25 Tu       691.380        691.380        677.400        678.590         -2.040             na 
2011-10-24 Mo       683.280        693.890        683.280        692.720          1.468             na 
2011-10-21 Fr       672.060        683.220        672.060        682.700          1.909             na 
2011-10-20 Th       667.630        672.060        659.520        669.910          0.442             na 
2011-10-19 We       674.260        679.320        665.030        666.960         -1.301             na 
2011-10-18 Tu       661.570        680.170        656.540        675.750          2.072             na 
2011-10-17 Mo       673.920        673.920        660.820        662.030         -1.997             na 
2011-10-14 Fr       667.660        675.580        667.660        675.520          1.753             na 
2011-10-13 Th       664.450        665.990        656.210        663.880         -0.240             na 
2011-10-12 We       660.930        672.640        660.930        665.480          1.009             na 
2011-10-11 Tu       656.350        661.120        654.140        658.830          0.055             na 
2011-10-10 Mo       640.370        662.530        640.370        658.470          3.427             na 
2011-10-07 Fr       643.440        646.060        633.860        636.650         -0.903             na 
2011-10-06 Th       629.760        642.710        625.570        642.450          1.933             na 
2011-10-05 We       618.220        631.600        614.170        630.270          1.845             na 
2011-10-04 Tu       602.510        619.280        590.930        618.850          2.387             na 
2011-10-03 Mo       621.910        627.520        604.270        604.420         -3.052             na 
2011-09-30 Fr       636.900        636.900        623.420        623.450         -2.523             na 
2011-09-29 Th       635.780        648.400        628.120        639.590          0.753             na 
2011-09-28 We       650.060        654.000        634.350        634.810         -2.194             na 
2011-09-27 Tu       644.670        660.630        644.670        649.050          1.134             na 
2011-09-26 Mo       629.230        642.480        623.720        641.770          2.264             na 
2011-09-23 Fr       621.980        630.380        619.030        627.560          0.656             na 
2011-09-22 Th       639.370        639.370        614.950        623.470         -3.284             na 
2011-09-21 We       664.640        666.630        644.370        644.640         -2.965             na 
2011-09-20 Tu       667.980        675.200        664.330        664.340         -0.296             na 
2011-09-19 Mo       670.370        670.370        657.460        666.310         -0.991             na 
2011-09-16 Fr       669.880        675.450        666.670        672.980          0.503             na 
2011-09-15 Th       661.520        669.630        659.490        669.610          1.667             na 
2011-09-14 We       651.500        666.070        643.830        658.630          1.392             na 
2011-09-13 Tu       643.690        651.460        640.640        649.590          1.000             na 
2011-09-12 Mo       636.640        643.250        628.680        643.160          0.664             na 
2011-09-09 Fr       654.580        654.580        635.570        638.920         -2.678             na 
2011-09-08 Th       662.210        666.840        655.000        656.500         -1.083             na 
2011-09-07 We       644.570        663.690        644.570        663.690          2.966             na 
2011-09-06 Tu       645.000        645.550        630.550        644.570         -0.730             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       665.360        665.360        647.270        649.310         -2.573             na 
2011-09-01 Th       675.140        680.500        666.130        666.460         -1.234             na 
2011-08-31 We       672.980        681.650        669.530        674.790          0.476             na 
2011-08-30 Tu       667.980        675.540        661.930        671.590          0.270             na 
2011-08-29 Mo       653.600        669.880        653.600        669.780          2.958             na 
2011-08-26 Fr       638.400        652.770        627.110        650.540          1.650             na 
2011-08-25 Th       652.310        657.780        638.170        639.980         -1.632             na 
2011-08-24 We       640.830        651.210        638.560        650.600          1.317             na 
2011-08-23 Tu       622.080        642.140        619.970        642.140          3.476             na 
2011-08-22 Mo       623.420        632.990        619.110        620.570          0.005             na 
2011-08-19 Fr       628.310        638.290        619.820        620.540         -1.553             na 
2011-08-18 Th       656.360        656.360        625.050        630.330         -4.597             na 
2011-08-17 We       661.900        669.190        655.530        660.700          0.008             na 
2011-08-16 Tu       664.620        666.830        654.130        660.650         -1.038             na 
2011-08-15 Mo       654.410        667.580        654.410        667.580          2.241             na 
2011-08-12 Fr       650.900        658.500        648.520        652.950          0.540             na 
2011-08-11 Th       623.000        656.950        623.000        649.440          4.698             na 
2011-08-10 We       644.320        644.320        618.860        620.300         -4.253             na 
2011-08-09 Tu       620.370        647.980        608.360        647.850          4.952             na 
2011-08-08 Mo       657.890        657.890        617.280        617.280         -6.873             na 
2011-08-05 Fr       666.770        674.450        645.300        662.840         -0.272             na 
2011-08-04 Th       696.500        696.500        664.460        664.650         -4.992             na 
2011-08-03 We       696.360        700.010        684.300        699.570          0.516             na 
2011-08-02 Tu       714.790        714.790        695.970        695.980         -2.633             na 
2011-08-01 Mo       719.980        726.280        708.160        714.800         -0.414             na 
2011-07-29 Fr       721.920        724.040        711.600        717.770         -0.596             na 
2011-07-28 Th       724.560        731.030        721.280        722.070         -0.334             na 
2011-07-27 We       738.070        738.070        723.770        724.490         -2.117             na 
2011-07-26 Tu       743.180        743.800        738.870        740.160         -0.421             na 
2011-07-25 Mo       745.940        747.040        739.970        743.290         -0.608             na 
2011-07-22 Fr       746.860        748.470        743.240        747.840          0.137             na 
2011-07-21 Th       737.150        748.470        737.150        746.820          1.304             na 
2011-07-20 We       738.750        739.820        735.750        737.210         -0.070             na 
2011-07-19 Tu       728.220        738.470        725.670        737.730          1.662             na 
2011-07-18 Mo       732.150        732.150        720.550        725.670         -0.889             na 
2011-07-15 Fr       729.470        732.990        727.240        732.180          0.598             na 
2011-07-14 Th       733.190        738.420        726.520        727.830         -0.734             na 
2011-07-13 We       733.190        740.940        731.850        733.210          0.330             na 
2011-07-12 Tu       733.460        738.080        730.600        730.800         -0.445             na 
2011-07-11 Mo       745.500        745.500        732.420        734.070         -1.889             na 
2011-07-08 Fr       753.110        753.110        742.360        748.200         -0.680             na 
2011-07-07 Th       745.510        755.090        745.510        753.320          1.042             na 
2011-07-06 We       743.490        746.550        740.680        745.550          0.133             na 
2011-07-05 Tu       745.090        746.150        742.300        744.560         -0.087             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       734.710        745.920        733.260        745.210          1.461             na 
2011-06-30 Th       728.620        735.320        728.620        734.480          0.980             na 
2011-06-29 We       722.420        728.490        721.810        727.350          0.839             na 
2011-06-28 Tu       711.700        721.310        711.700        721.300          1.323             na 
2011-06-27 Mo       705.720        714.480        704.900        711.880          0.869             na 
2011-06-24 Fr       713.680        714.350        705.010        705.750         -1.157             na 
2011-06-23 Th       713.650        714.360        702.410        714.010         -0.242             na 
2011-06-22 We       719.140        721.990        715.550        715.740         -0.617             na 
2011-06-21 Tu       711.790        721.290        711.790        720.180          1.407             na 
2011-06-20 Mo       705.130        711.310        704.090        710.190          0.554             na 
2011-06-17 Fr       705.930        711.010        704.150        706.280          0.275             na 
2011-06-16 Th       703.560        708.030        698.940        704.340          0.111             na 
2011-06-15 We       713.530        713.530        701.670        703.560         -1.715             na 
2011-06-14 Tu       706.550        718.360        706.550        715.840          1.309             na 
2011-06-13 Mo       707.180        710.040        703.160        706.590         -0.001             na 
2011-06-10 Fr       715.380        715.380        705.210        706.600         -1.424             na 
2011-06-09 Th       712.410        719.780        712.010        716.810          0.705             na 
2011-06-08 We       714.320        716.030        710.670        711.790         -0.477             na 
2011-06-07 Tu       716.970        721.280        715.070        715.200         -0.048             na 
2011-06-06 Mo       723.650        723.650        714.840        715.540         -1.122             na 
2011-06-03 Fr       730.970        730.970        722.450        723.660         -1.001             na 
2011-06-02 Th       732.040        733.930        726.960        730.980         -0.105             na 
2011-06-01 We       747.750        747.750        731.300        731.750         -2.270             na 
2011-05-31 Tu       743.670        748.750        742.860        748.750          1.038             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       737.850        742.970        737.850        741.060          0.438             na 
2011-05-26 Th       733.340        739.200        731.330        737.830          0.449             na 
2011-05-25 We       731.520        737.350        729.230        734.530          0.372             na 
2011-05-24 Tu       732.870        736.090        730.370        731.810         -0.093             na 
2011-05-23 Mo       738.830        738.830        730.190        732.490         -1.234             na 
2011-05-20 Fr       747.020        747.020        739.830        741.640         -0.731             na 
2011-05-19 Th       746.470        749.070        743.020        747.100          0.207             na 
2011-05-18 We       738.420        746.170        737.450        745.560          0.953             na 
2011-05-17 Tu       737.800        739.500        732.770        738.520         -0.101             na 
2011-05-16 Mo       742.710        747.240        738.150        739.270         -0.652             na 
2011-05-13 Fr       750.190        751.300        741.810        744.120         -0.822             na 
2011-05-12 Th       745.330        751.660        741.020        750.290          0.475             na 
2011-05-11 We       754.740        754.740        743.570        746.740         -1.108             na 
2011-05-10 Tu       749.790        756.370        749.790        755.110          0.832             na 
2011-05-09 Mo       745.070        750.580        744.400        748.880          0.513             na 
2011-05-06 Fr       742.090        752.850        742.090        745.060          0.389             na 
2011-05-05 Th       746.950        749.180        738.890        742.170         -0.832             na 
2011-05-04 We       753.700        753.700        745.050        748.400         -0.699             na 
2011-05-03 Tu       756.400        756.570        749.730        753.670         -0.439             na 
2011-05-02 Mo       758.440        762.360        755.560        756.990         -0.193             na 
2011-04-29 Fr       756.540        759.010        755.600        758.450          0.247             na 
2011-04-28 Th       753.670        757.320        752.960        756.580          0.324             na 
2011-04-27 We       749.360        755.040        747.650        754.140          0.622             na 
2011-04-26 Tu       743.810        750.780        743.810        749.480          0.901             na 
2011-04-25 Mo       743.710        744.020        740.530        742.790         -0.145             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       740.820        743.870        740.820        743.870          0.558             na 
2011-04-20 We       730.370        740.920        730.370        739.740          1.393             na 
2011-04-19 Tu       725.380        729.580        724.770        729.580          0.576             na 
2011-04-18 Mo       731.300        731.300        719.670        725.400         -1.138             na 
2011-04-15 Fr       730.330        735.370        729.970        733.750          0.445             na 
2011-04-14 Th       728.510        731.660        723.840        730.500          0.008             na 
2011-04-13 We       731.930        734.070        727.420        730.440          0.073             na 
2011-04-12 Tu       734.660        734.660        727.400        729.910         -0.802             na 
2011-04-11 Mo       738.610        741.140        733.870        735.810         -0.318             na 
2011-04-08 Fr       742.550        744.620        735.190        738.160         -0.414             na 
2011-04-07 Th       742.610        744.400        737.590        741.230         -0.190             na 
2011-04-06 We       742.810        745.190        740.240        742.640          0.171             na 
2011-04-05 Tu       741.230        744.480        739.670        741.370          0.018             na 
2011-04-04 Mo       740.870        743.330        739.150        741.240          0.042             na 
2011-04-01 Fr       738.560        743.640        738.560        740.930          0.524             na 
2011-03-31 Th       737.540        738.990        736.290        737.070         -0.123             na 
2011-03-30 We       734.240        739.690        734.240        737.980          0.725             na 
2011-03-29 Tu       726.950        732.670        724.640        732.670          0.723             na 
2011-03-28 Mo       729.600        732.820        727.410        727.410         -0.300             na 
2011-03-25 Fr       728.070        732.740        727.390        729.600          0.366             na 
2011-03-24 Th       721.830        727.930        719.980        726.940          0.953             na 
2011-03-23 We       717.290        721.760        712.710        720.080          0.269             na 
2011-03-22 Tu       720.940        721.480        717.530        718.150         -0.376             na 
2011-03-21 Mo       712.480        721.940        712.480        720.860          1.538             na 
2011-03-18 Fr       709.230        715.120        708.280        709.940          0.437             na 
2011-03-17 Th       700.580        709.970        700.580        706.850          1.258             na 
2011-03-16 We       710.300        711.220        693.760        698.070         -1.853             na 
2011-03-15 Tu       714.710        715.020        699.350        711.250         -1.081             na 
2011-03-14 Mo       721.660        721.660        713.560        719.020         -0.590             na 
2011-03-11 Fr       717.100        725.500        716.250        723.290          0.700             na 
2011-03-10 Th       729.220        729.220        717.970        718.260         -1.884             na 
2011-03-09 We       732.280        734.010        727.900        732.050         -0.158             na 
2011-03-08 Tu       726.960        735.380        724.860        733.210          0.881             na 
2011-03-07 Mo       733.510        736.770        723.260        726.810         -0.877             na 
2011-03-04 Fr       738.570        738.630        728.620        733.240         -0.722             na 
2011-03-03 Th       725.880        739.300        725.880        738.570          1.744             na 
2011-03-02 We       724.110        729.210        722.700        725.910          0.189             na 
2011-03-01 Tu       736.990        738.760        724.360        724.540         -1.589             na 
2011-02-28 Mo       733.160        737.590        732.540        736.240          0.519             na 
2011-02-25 Fr       725.140        732.590        725.140        732.440          1.169             na 
2011-02-24 Th       724.580        726.960        717.510        723.980         -0.076             na 
2011-02-23 We       729.500        730.990        719.990        724.530         -0.695             na 
2011-02-22 Tu       743.020        743.020        727.960        729.600         -2.108             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       744.250        746.060        742.600        745.310          0.149             na 
2011-02-17 Th       740.850        744.820        739.100        744.200          0.319             na 
2011-02-16 We       738.190        742.550        738.190        741.830          0.650             na 
2011-02-15 Tu       739.140        739.140        735.350        737.040         -0.356             na 
2011-02-14 Mo       737.440        740.060        736.630        739.670          0.285             na 
2011-02-11 Fr       732.160        738.450        730.310        737.570          0.585             na 
2011-02-10 Th       730.400        733.800        727.530        733.280          0.120             na 
2011-02-09 We       733.710        734.500        729.260        732.400         -0.283             na 
2011-02-08 Tu       731.230        734.640        729.730        734.480          0.418             na 
2011-02-07 Mo       727.370        733.570        727.370        731.420          0.640             na 
2011-02-04 Fr       724.840        726.850        721.810        726.770          0.288             na 
2011-02-03 Th       722.260        725.490        717.810        724.680          0.246             na 
2011-02-02 We       724.170        725.100        722.010        722.900         -0.259             na 
2011-02-01 Tu       714.390        725.450        714.390        724.780          1.656             na 
2011-01-31 Mo       708.060        713.850        708.060        712.970          0.767             na 
2011-01-28 Fr       720.360        722.000        706.720        707.540         -1.774             na 
2011-01-27 Th       719.120        721.290        717.320        720.320          0.252             na 
2011-01-26 We       715.550        720.090        715.490        718.510          0.504             na 
2011-01-25 Tu       713.630        714.910        709.340        714.910          0.029             na 
2011-01-24 Mo       710.420        715.360        709.820        714.700          0.628             na 
2011-01-21 Fr       708.930        714.920        708.930        710.240         -1.211             na 
2011-01-20 Th       717.850        718.170        704.000        718.950          1.199             na 
2011-01-19 We       717.850        718.170        708.800        710.430         -1.090             na 
2011-01-18 Tu       715.810        718.540        715.150        718.260          0.216             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       711.040        716.710        710.110        716.710          0.720             na 
2011-01-13 Th       712.550        713.210        709.810        711.590         -0.153             na 
2011-01-12 We       706.810        713.130        706.810        712.680          0.872             na 
2011-01-11 Tu       705.090        707.930        703.860        706.520          0.392             na 
2011-01-10 Mo       703.230        704.770        699.020        703.760         -0.080             na 
2011-01-07 Fr       706.830        707.930        698.780        704.320         -0.164             na 
2011-01-06 Th       702.380        707.930        700.680        705.480         -0.197             na 
2011-01-05 We       704.740        707.420        699.050        706.870          0.505             na 
2011-01-04 Tu       704.740        706.040        699.050        703.320         -0.132             na 
2011-01-03 Mo       698.830        707.290        698.830        704.250          1.055             na 
2010-12-31 Fr       697.960        699.030        695.220        696.900         -0.049             na 
2010-12-30 Th       697.200        699.560        696.540        697.240         -0.125             na 
2010-12-29 We       697.180        698.110        695.800        698.110          0.152             na 
2010-12-28 Tu       695.300        697.960        693.350        697.050          0.046             na 
2010-12-27 Mo       695.300        697.240        693.350        696.730          0.047             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       697.050        697.580        695.040        696.400         -0.169             na 
2010-12-22 We       691.950        698.010        690.850        697.580          0.334             na 
2010-12-21 Tu       691.950        695.290        691.950        695.260          0.627             na 
2010-12-20 Mo       689.220        692.580        687.820        690.930          0.247             na 
2010-12-17 Fr       684.130        690.350        682.550        689.230          0.129             na 
2010-12-16 Th       687.180        689.210        682.550        688.340          0.661             na 
2010-12-15 We       687.180        689.210        683.250        683.820         -0.522             na 
2010-12-14 Tu       687.240        690.320        685.490        687.410          0.087             na 
2010-12-13 Mo       687.240        690.240        686.700        686.810         -0.026             na 
2010-12-10 Fr       684.150        687.280        682.590        686.990          0.618             na 
2010-12-09 Th       678.720        683.820        675.830        682.770          0.363             na 
2010-12-08 We       678.720        681.180        675.830        680.300          0.292             na 
2010-12-07 Tu       679.780        684.810        678.060        678.320          0.025             na 
2010-12-06 Mo       678.660        679.570        676.600        678.150         -0.106             na 
2010-12-03 Fr       668.230        679.420        668.230        678.870          0.319             na 
2010-12-02 Th       668.230        676.830        668.230        676.710          1.266             na 
2010-12-01 We       656.040        669.040        650.820        668.250          2.141             na 
2010-11-30 Tu       659.140        659.730        650.540        654.240         -0.620             na 
2010-11-29 Mo       659.140        659.730        650.540        658.320         -0.150             na 
2010-11-26 Fr       663.960        663.960        657.830        659.310         -0.721             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       653.920        664.250        653.920        664.100          1.552             na 
2010-11-23 Tu       660.980        660.980        651.840        653.950         -1.408             na 
2010-11-22 Mo       662.830        663.710        656.170        663.290         -0.072             na 
2010-11-19 Fr       661.600        663.890        657.830        663.770          0.295             na 
2010-11-18 Th       653.670        663.800        653.670        661.820          1.523             na 
2010-11-17 We       651.340        654.490        650.150        651.890          0.081             na 
2010-11-16 Tu       660.630        660.630        648.390        651.360         -1.633             na 
2010-11-15 Mo       663.540        667.530        661.880        662.170         -0.094             na 
2010-11-12 Fr       670.280        670.280        660.030        662.790         -1.231             na 
2010-11-11 Th       671.960        672.170        665.740        671.050         -0.371             na 
2010-11-10 We       670.230        673.570        665.350        673.550          0.482             na 
2010-11-09 Tu       676.130        678.020        667.840        670.320         -0.808             na 
2010-11-08 Mo       676.060        676.460        672.530        675.780         -0.183             na 
2010-11-05 Fr       661.590        677.760        661.590        677.020          0.400             na 
2010-11-04 Th       659.460        674.410        653.760        674.320          1.907             na 
2010-11-03 We       654.210        661.840        653.760        661.700          0.346             na 
2010-11-02 Tu       654.210        660.600        654.210        659.420          0.795             na 
2010-11-01 Mo       654.960        660.560        650.390        654.220          0.099             na 
2010-10-29 Fr       653.420        654.710        651.510        653.570          0.023             na 
2010-10-28 Th       654.100        656.900        649.860        653.420          0.093             na 
2010-10-27 We       652.830        653.400        646.910        652.810         -0.229             na 
2010-10-26 Tu       653.070        655.300        649.750        654.310          0.011             na 
2010-10-25 Mo       653.180        660.020        653.180        654.240          0.253             na 
2010-10-22 Fr       650.950        652.850        650.080        652.590          0.281             na 
2010-10-21 Th       650.700        655.920        645.720        650.760          0.154             na 
2010-10-20 We       643.250        652.290        643.220        649.760          1.086             na 
2010-10-19 Tu       650.120        650.120        639.350        642.780         -1.609             na 
2010-10-18 Mo       649.000        653.670        648.030        653.290          0.661             na 
2010-10-15 Fr       649.500        651.810        643.990        649.000          0.213             na 
2010-10-14 Th       650.250        650.610        643.780        647.620         -0.374             na 
2010-10-13 We       646.370        653.430        646.370        650.050          0.717             na 
2010-10-12 Tu       642.920        646.890        637.490        645.420          0.390             na 
2010-10-11 Mo       642.830        644.700        641.140        642.910          0.040             na 
2010-10-08 Fr       638.650        644.080        637.160        642.650          0.650             na 
2010-10-07 Th       639.440        641.610        634.810        638.500         -0.144             na 
2010-10-06 We       639.600        641.020        636.630        639.420         -0.136             na 
2010-10-05 Tu       627.360        641.390        627.360        640.290          2.061             na 
2010-10-04 Mo       632.660        633.530        624.460        627.360         -0.813             na 
2010-10-01 Fr       629.760        634.760        628.800        632.500          0.432             na 
2010-09-30 Th       631.460        638.290        626.900        629.780         -0.272             na 
2010-09-29 We       632.760        633.630        629.000        631.500         -0.212             na 
2010-09-28 Tu       629.490        634.030        624.000        632.840          0.518             na 
2010-09-27 Mo       632.920        633.720        629.480        629.580         -0.528             na 
2010-09-24 Fr       619.670        633.020        619.670        632.920          2.138             na 
2010-09-23 Th       624.640        626.260        618.440        619.670         -0.796             na 
2010-09-22 We       627.750        630.340        623.110        624.640         -0.507             na 
2010-09-21 Tu       629.550        632.600        626.020        627.820         -0.276             na 
2010-09-20 Mo       620.150        630.680        620.150        629.560          1.516             na 
2010-09-17 Fr       619.510        623.110        618.220        620.160          0.105             na 
2010-09-16 Th       619.650        619.980        616.470        619.510         -0.037             na 
2010-09-15 We       617.550        620.500        613.930        619.740          0.353             na 
2010-09-14 Tu       617.890        620.940        614.360        617.560         -0.053             na 
2010-09-13 Mo       610.560        618.790        610.560        617.890          1.167             na 
2010-09-10 Fr       607.890        611.540        607.780        610.760          0.470             na 
2010-09-09 Th       605.240        611.440        605.240        607.900          0.446             na 
2010-09-08 We       601.270        607.650        601.270        605.200          0.635             na 
2010-09-07 Tu       608.490        608.490        601.010        601.380         -1.173             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       600.610        609.030        600.610        608.520          1.315             na 
2010-09-02 Th       594.810        600.620        594.810        600.620          0.968             na 
2010-09-01 We       577.620        595.370        577.620        594.860          2.974             na 
2010-08-31 Tu       577.460        580.930        573.030        577.680          0.033             na 
2010-08-30 Mo       586.030        586.080        577.440        577.490         -1.476             na 
2010-08-27 Fr       576.110        586.470        572.050        586.140          1.716             na 
2010-08-26 Th       580.660        584.200        575.300        576.250         -0.761             na 
2010-08-25 We       578.490        582.810        571.860        580.670          0.370             na 
2010-08-24 Tu       587.240        587.240        575.540        578.530         -1.485             na 
2010-08-23 Mo       589.910        595.360        587.130        587.250         -0.453             na 
2010-08-20 Fr       591.890        591.890        585.430        589.920         -0.333             na 
2010-08-19 Th       602.000        602.000        589.250        591.890         -1.681             na 
2010-08-18 We       600.890        605.080        597.220        602.010          0.171             na 
2010-08-17 Tu       593.300        605.120        593.300        600.980          1.277             na 
2010-08-16 Mo       593.190        595.250        587.980        593.400          0.030             na 
2010-08-13 Fr       595.590        597.100        593.180        593.220         -0.401             na 
2010-08-12 Th       598.630        598.630        591.580        595.610         -0.516             na 
2010-08-11 We       616.070        616.070        598.210        598.700         -2.862             na 
2010-08-10 Tu       620.610        620.610        611.390        616.340         -0.690             na 
2010-08-09 Mo       617.120        621.380        616.780        620.620          0.566             na 
2010-08-06 Fr       619.220        619.220        609.240        617.130         -0.347             na 
2010-08-05 Th       620.180        620.180        615.580        619.280         -0.148             na 
2010-08-04 We       615.960        620.920        615.740        620.200          0.665             na 
2010-08-03 Tu       619.310        619.310        613.890        616.100         -0.518             na 
2010-08-02 Mo       606.090        620.060        606.090        619.310          2.181             na 
2010-07-30 Fr       605.740        608.630        598.170        606.090          0.058             na 
2010-07-29 Th       608.310        613.590        600.740        605.740         -0.436             na 
2010-07-28 We       612.910        613.430        606.670        608.390         -0.744             na 
2010-07-27 Tu       614.190        617.480        610.850        612.950         -0.202             na 
2010-07-26 Mo       607.010        614.190        606.280        614.190          1.183             na 
2010-07-23 Fr       601.710        607.480        598.450        607.010          0.879             na 
2010-07-22 Th       588.310        603.640        588.310        601.720          2.276             na 
2010-07-21 We       595.950        599.150        586.020        588.330         -1.292             na 
2010-07-20 Tu       589.040        596.300        581.080        596.030          1.185             na 
2010-07-19 Mo       585.530        590.880        583.190        589.050          0.599             na 
2010-07-16 Fr       602.980        602.980        584.710        585.540         -2.896             na 
2010-07-15 Th       602.090        604.170        594.250        603.000          0.096             na 
2010-07-14 We       602.580        604.630        598.360        602.420         -0.028             na 
2010-07-13 Tu       593.020        604.770        593.020        602.590          1.607             na 
2010-07-12 Mo       593.090        594.700        588.630        593.060         -0.007             na 
2010-07-09 Fr       588.620        593.190        587.440        593.100          0.759             na 
2010-07-08 Th       583.070        589.320        582.030        588.630          0.948             na 
2010-07-07 We       564.880        583.400        564.880        583.100          3.180             na 
2010-07-06 Tu       562.580        573.810        559.880        565.130          0.453             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       565.350        568.500        559.040        562.580         -0.492             na 
2010-07-01 Th       567.330        568.940        556.000        565.360         -0.354             na 
2010-06-30 We       572.930        577.220        566.130        567.370         -0.981             na 
2010-06-29 Tu       591.760        591.760        569.730        572.990         -3.177             na 
2010-06-28 Mo       593.100        596.380        590.090        591.790         -0.236             na 
2010-06-25 Fr       591.430        596.950        588.140        593.190          0.294             na 
2010-06-24 Th       601.710        601.710        590.390        591.450         -1.705             na 
2010-06-23 We       603.370        605.950        597.750        601.710         -0.277             na 
2010-06-22 Tu       613.610        616.760        602.790        603.380         -1.680             na 
2010-06-21 Mo       616.270        624.020        610.930        613.690         -0.419             na 
2010-06-18 Fr       615.680        618.320        614.300        616.270          0.096             na 
2010-06-17 Th       615.200        617.050        610.160        615.680          0.063             na 
2010-06-16 We       615.900        617.740        611.220        615.290         -0.101             na 
2010-06-15 Tu       601.720        616.150        601.720        615.910          2.358             na 
2010-06-14 Mo       602.470        610.800        601.320        601.720         -0.128             na 
2010-06-11 Fr       599.240        602.830        594.120        602.490          0.507             na 
2010-06-10 Th       582.110        599.950        582.110        599.450          2.979             na 
2010-06-09 We       585.050        594.400        580.200        582.110         -0.508             na 
2010-06-08 Tu       579.230        585.660        574.340        585.080          0.998             na 
2010-06-07 Mo       587.730        591.420        578.970        579.300         -1.439             na 
2010-06-04 Fr       609.040        609.040        585.440        587.760         -3.497             na 
2010-06-03 Th       606.220        610.480        602.870        609.060          0.464             na 
2010-06-02 We       590.700        606.320        590.700        606.250          2.619             na 
2010-06-01 Tu       601.770        604.580        590.370        590.780         -1.830             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       609.050        609.050        599.040        601.790         -1.195             na 
2010-05-27 Th       589.140        609.290        589.140        609.070          3.348             na 
2010-05-26 We       591.990        601.850        587.980        589.340         -0.463             na 
2010-05-25 Tu       591.900        592.470        573.480        592.080          0.029             na 
2010-05-24 Mo       599.350        600.890        591.440        591.910         -1.241             na 
2010-05-21 Fr       590.310        600.800        581.640        599.350          1.530             na 
2010-05-20 Th       614.420        614.420        590.320        590.320         -3.930             na 
2010-05-19 We       617.970        619.980        606.410        614.470         -0.578             na 
2010-05-18 Tu       626.990        633.760        616.100        618.040         -1.434             na 
2010-05-17 Mo       626.290        630.170        614.690        627.030          0.101             na 
2010-05-14 Fr       638.740        638.740        621.150        626.400         -1.932             na 
2010-05-13 Th       646.310        647.700        637.880        638.740         -1.177             na 
2010-05-12 We       636.710        646.940        636.710        646.350          1.482             na 
2010-05-11 Tu       638.680        644.860        632.150        636.910         -0.297             na 
2010-05-10 Mo       611.610        640.840        611.610        638.810          4.444             na 
2010-05-07 Fr       621.790        625.650        602.710        611.630         -1.636             na 
2010-05-06 Th       642.640        643.840        587.670        621.800         -3.255             na 
2010-05-05 We       647.300        648.690        638.390        642.720         -0.731             na 
2010-05-04 Tu       663.660        663.660        644.460        647.450         -2.443             na 
2010-05-03 Mo       655.060        665.130        655.060        663.660          1.313             na 
2010-04-30 Fr       666.220        667.040        654.860        655.060         -1.675             na 
2010-04-29 Th       657.450        667.550        657.450        666.220          1.328             na 
2010-04-28 We       653.440        659.420        652.330        657.490          0.601             na 
2010-04-27 Tu       669.270        669.270        652.440        653.560         -2.347             na 
2010-04-26 Mo       672.140        673.640        668.690        669.270         -0.427             na 
2010-04-23 Fr       667.110        672.140        665.260        672.140          0.754             na 
2010-04-22 Th       665.030        667.960        656.400        667.110          0.308             na 
2010-04-21 We       665.510        667.610        661.220        665.060         -0.068             na 
2010-04-20 Tu       659.820        666.140        659.820        665.510          0.862             na 
2010-04-19 Mo       657.560        660.050        652.260        659.820          0.342             na 
2010-04-16 Fr       668.070        668.070        654.480        657.570         -1.572             na 
2010-04-15 Th       667.630        669.440        666.340        668.070          0.066             na 
2010-04-14 We       660.070        667.630        660.070        667.630          1.144             na 
2010-04-13 Tu       659.490        660.980        655.370        660.080          0.082             na 
2010-04-12 Mo       658.390        661.000        658.390        659.540          0.175             na 
2010-04-09 Fr       653.820        658.510        653.820        658.390          0.699             na 
2010-04-08 Th       651.840        654.940        647.550        653.820          0.301             na 
2010-04-07 We       655.450        655.690        648.910        651.860         -0.589             na 
2010-04-06 Tu       654.450        656.990        651.870        655.720          0.194             na 
2010-04-05 Mo       648.720        654.470        648.720        654.450          0.883             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       643.770        650.580        643.770        648.720          0.766             na 
2010-03-31 We       645.920        646.850        641.940        643.790         -0.333             na 
2010-03-30 Tu       645.820        648.420        643.510        645.940          0.005             na 
2010-03-29 Mo       641.960        646.740        641.960        645.910          0.600             na 
2010-03-26 Fr       641.640        646.130        639.190        642.060          0.065             na 
2010-03-25 Th       643.240        650.050        641.360        641.640         -0.250             na 
2010-03-24 We       646.800        646.800        642.410        643.250         -0.549             na 
2010-03-23 Tu       641.980        647.100        641.000        646.800          0.740             na 
2010-03-22 Mo       638.380        643.140        634.490        642.050          0.573             na 
2010-03-19 Fr       641.980        643.780        635.960        638.390         -0.559             na 
2010-03-18 Th       642.530        643.450        639.640        641.980         -0.087             na 
2010-03-17 We       638.710        644.620        638.710        642.540          0.598             na 
2010-03-16 Tu       633.540        639.130        633.490        638.720          0.818             na 
2010-03-15 Mo       633.530        633.820        628.660        633.540         -0.002             na 
2010-03-12 Fr       633.470        635.270        631.660        633.550          0.013             na 
2010-03-11 Th       630.840        633.470        627.230        633.470          0.385             na 
2010-03-10 We       627.850        632.290        627.810        631.040          0.498             na 
2010-03-09 Tu       626.800        630.660        624.780        627.910          0.172             na 
2010-03-08 Mo       626.690        6208.08        625.710        626.830          0.008             na 
2010-03-05 Fr       618.050        627.110        618.050        626.780          1.409             na 
2010-03-04 Th       615.950        618.590        614.630        618.070          0.343             na 
2010-03-03 We       615.780        619.890        614.820        615.960          0.016             na 
2010-03-02 Tu       614.010        618.510        614.010        615.860          0.301             na 
2010-03-01 Mo       607.430        614.230        607.430        614.010          1.080             na 
2010-02-26 Fr       606.580        608.880        603.530        607.450          0.140             na 
2010-02-25 Th       607.460        607.460        597.060        606.600         -0.166             na 
2010-02-24 We       601.770        608.210        601.770        607.610          0.954             na 
2010-02-23 Tu       609.530        609.610        600.590        601.870         -1.258             na 
2010-02-22 Mo       610.240        611.950        608.300        609.540         -0.116             na 
2010-02-19 Fr       608.850        612.060        605.780        610.250          0.215             na 
2010-02-18 Th       604.990        609.710        603.930        608.940          0.646             na 
2010-02-17 We       602.280        605.880        602.280        605.030          0.440             na 
2010-02-16 Tu       591.600        602.750        591.600        602.380          1.819             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       592.480        292.490        584.250        591.620         -0.165             na 
2010-02-11 Th       586.410        593.380        582.480        592.600          1.044             na 
2010-02-10 We       587.620        589.530        581.580        586.480         -0.216             na 
2010-02-09 Tu       580.150        592.440        580.150        587.750          1.307             na 
2010-02-08 Mo       584.960        588.070        580.050        580.170         -0.848             na 
2010-02-05 Fr       583.550        585.670        573.070        585.130          0.271             na 
2010-02-04 Th       602.530        602.530        583.420        583.550         -3.152             na 
2010-02-03 We       605.810        605.810        600.760        602.540         -0.564             na 
2010-02-02 Tu       598.110        606.700        597.360        605.960          1.312             na 
2010-02-01 Mo       589.410        598.160        589.410        598.110          1.476             na 
2010-01-29 Fr       595.630        602.220        588.230        589.410         -1.046             na 
2010-01-28 Th       602.910        604.430        592.320        595.640         -1.212             na 
2010-01-27 We       600.320        604.010        595.070        602.950          0.433             na 
2010-01-26 Tu       602.810        606.550        598.990        600.350         -0.410             na 
2010-01-25 Mo       600.100        606.030        600.100        602.820          0.452             na 
2010-01-22 Fr       613.580        613.580        599.250        600.110         -2.195             na 
2010-01-21 Th       624.930        627.130        612.780        613.580         -1.819             na 
2010-01-20 We       631.360        631.360        620.060        624.950         -1.029             na 
2010-01-19 Tu       623.720        631.540        623.670        631.450          1.239             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       630.590        630.590        621.300        623.720         -1.093             na 
2010-01-14 Th       629.210        631.610        628.090        630.610          0.221             na 
2010-01-13 We       623.730        630.530        622.030        629.220          0.870             na 
2010-01-12 Tu       630.030        630.030        621.300        623.790         -0.990             na 
2010-01-11 Mo       629.080        631.740        627.370        630.030          0.151             na 
2010-01-08 Fr       627.110        629.280        624.070        629.080          0.314             na 
2010-01-07 Th       624.580        627.510        621.380        627.110          0.402             na 
2010-01-06 We       623.720        625.690        622.770        624.600          0.101             na 
2010-01-05 Tu       621.890        624.000        620.040        623.970          0.334             na 
2010-01-04 Mo       612.000        622.350        612.000        621.890          1.614             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       618.290        618.930        611.880        612.010         -1.016             na 
2009-12-30 We       618.200        618.350        615.930        618.290          0.005             na 
2009-12-29 Tu       619.110        620.570        618.200        618.260         -0.155             na 
2009-12-28 Mo       618.640        620.870        617.000        619.220          0.081             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       615.440        618.720        615.440        618.720         10.306             na 
2009-12-23 We            na             na             na        560.910         -8.615             na 
2009-12-22 Tu       611.240        614.760        611.240        613.790          0.414             na 
2009-12-21 Mo       604.880        613.110        604.880        611.260          1.053             na 
2009-12-18 Fr       601.300        605.430        600.010        604.890          0.595             na 
2009-12-17 Th       608.350        608.350        601.080        601.310         -1.162             na 
2009-12-16 We       607.340        612.000        607.340        608.380          0.170             na 
2009-12-15 Tu       610.380        610.460        605.900        607.350         -0.496             na 
2009-12-14 Mo       605.630        610.570        605.630        610.380          0.781             na 
2009-12-11 Fr       603.190        606.730        602.760        605.650          0.391             na 
2009-12-10 Th       599.690        605.380        599.690        603.290          0.592             na 
2009-12-09 We       597.590        600.380        594.220        599.740          0.351             na 
2009-12-08 Tu       603.630        603.630        595.580        597.640         -1.002             na 
2009-12-07 Mo       605.030        607.710        602.310        603.690         -0.226             na 
2009-12-04 Fr       601.420        612.220        599.610        605.060          0.604             na 
2009-12-03 Th       606.530        610.990        600.820        601.430         -0.844             na 
2009-12-02 We       605.880        610.010        604.360        606.550          0.099             na 
2009-12-01 Tu       598.380        607.740        598.380        605.950          1.260             na 
2009-11-30 Mo       596.190        599.210        593.210        598.410          0.361             na 
2009-11-27 Fr       606.710        606.710        591.990        596.260         -1.743             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       603.820        607.160        603.420        606.840          0.490             na 
2009-11-24 Tu       604.260        604.890        599.430        603.880         -0.068             na 
2009-11-23 Mo       596.500        608.140        596.500        604.290          7.734             na 
2009-11-20 Fr            na             na             na        560.910         -6.295             na 
2009-11-19 Th       607.060        607.060        595.060        598.590         -1.395             na 
2009-11-18 We       607.550        608.010        603.390        607.060         -0.095             na 
2009-11-17 Tu       607.120        607.770        603.130        607.640          0.084             na 
2009-11-16 Mo       598.200        609.500        598.200        607.130          1.474             na 
2009-11-13 Fr       594.700        600.570        593.570        598.310          0.607             na 
2009-11-12 Th       601.160        603.400        593.470        594.700         -1.086             na 
2009-11-11 We       598.120        605.030        598.120        601.230          0.520             na 
2009-11-10 Tu       597.990        599.910        594.920        598.120         -0.002             na 
2009-11-09 Mo       584.890        598.150        584.890        598.130          2.239             na 
2009-11-06 Fr       583.690        586.440        579.690        585.030          0.216             na 
2009-11-05 Th       572.450        583.770        572.450        583.770          1.974             na 
2009-11-04 We       571.960        580.490        571.770        572.470          0.065             na 
2009-11-03 Tu       570.020        572.480        565.040        572.100          0.363             na 
2009-11-02 Mo       566.500        575.320        562.490        570.030          0.623             na 
2009-10-30 Fr       582.870        582.870        564.950        566.500         -2.809             na 
2009-10-29 Th       569.920        583.340        569.920        582.870          2.265             na 
2009-10-28 We       582.190        582.190        569.700        569.960         -2.112             na 
2009-10-27 Tu       584.720        587.500        580.830        582.260         -0.421             na 
2009-10-26 Mo       591.770        598.620        583.780        584.720         -1.193             na 
2009-10-23 Fr       599.210        600.800        589.570        591.780         -1.240             na 
2009-10-22 Th       592.900        600.460        588.840        599.210          1.057             na 
2009-10-21 We       598.280        604.080        592.620        592.940         -0.904             na 
2009-10-20 Tu       602.290        602.620        595.580        598.350         -0.656             na 
2009-10-19 Mo       596.570        603.560        595.850        602.300          0.960             na 
2009-10-16 Fr       601.560        601.560        593.180        596.570         -0.830             na 
2009-10-15 Th       599.180        601.560        595.930        601.560          0.397             na 
2009-10-14 We       588.800        599.750        588.800        599.180          1.759             na 
2009-10-13 Tu       590.520        590.520        585.220        588.820         -0.295             na 
2009-10-12 Mo       588.020        592.500        588.020        590.560          0.432             na 
2009-10-09 Fr       584.690        588.020        583.240        588.020          0.568             na 
2009-10-08 Th       579.900        587.430        579.900        584.700          0.828             na 
2009-10-07 We       578.110        580.070        575.810        579.900          0.263             na 
2009-10-06 Tu       570.570        581.690        570.570        578.380          1.367             na 
2009-10-05 Mo       561.820        571.680        561.820        570.580          1.559             na 
2009-10-02 Fr       564.650        565.100        559.070        561.820         -0.505             na 
2009-10-01 Th       579.960        579.960        564.460        564.670         -2.638             na 
2009-09-30 We       581.910        583.650        574.040        579.970         -0.342             na 
2009-09-29 Tu       582.900        586.710        580.200        581.960         -0.168             na 
2009-09-28 Mo       572.510        584.110        572.510        582.940          1.804             na 
2009-09-25 Fr       576.060        577.490        570.820        572.610         -0.599             na 
2009-09-24 Th       582.060        584.950        573.370        576.060         -1.043             na 
2009-09-23 We       588.390        592.690        581.910        582.130         -1.064             na 
2009-09-22 Tu       584.410        589.580        584.410        588.390          0.679             na 
2009-09-21 Mo       586.260        586.260        580.190        584.420         -0.316             na 
2009-09-18 Fr       584.900        588.100        584.050        586.270          0.233             na 
2009-09-17 Th       586.870        590.350        582.600        584.910         -0.346             na 
2009-09-16 We       577.930        586.940        577.930        586.940          1.555             na 
2009-09-15 Tu       575.590        579.730        572.690        577.950          0.410             na 
2009-09-14 Mo       571.740        575.780        567.360        575.590          0.672             na 
2009-09-11 Fr       572.210        574.850        569.260        571.750         -0.103             na 
2009-09-10 Th       566.320        572.340        563.340        572.340          1.063             na 
2009-09-09 We       561.640        567.930        560.700        566.320          0.965             na 
2009-09-08 Tu            na             na             na        560.910          0.825             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       549.050        556.340        548.010        556.320          1.320             na 
2009-09-03 Th       544.070        549.140        542.720        549.070         -2.111             na 
2009-09-02 We            na             na             na        560.910          2.744             na 
2009-09-01 Tu       558.190        562.800        545.000        545.930         -2.200             na 
2009-08-31 Mo       563.080        563.080        554.980        558.210         -0.870             na 
2009-08-28 Fr       563.840        568.730        559.750        563.110         -0.144             na 
2009-08-27 Th       562.260        565.140        555.530        563.920          0.286             na 
2009-08-26 We       562.240        564.710        558.750        562.310          0.007             na 
2009-08-25 Tu       560.900        567.570        560.900        562.270          0.148             na 
2009-08-24 Mo            na             na             na        561.440          1.841             na 
2009-08-21 Fr            na             na             na        551.290          1.080             na 
2009-08-20 Th            na             na             na        545.400          0.681             na 
2009-08-19 We            na             na             na        541.710         -0.002             na 
2009-08-18 Tu       536.050        542.440        536.050        541.720          1.052             na 
2009-08-17 Mo       549.650        549.650        535.410        536.080         -2.488             na 
2009-08-14 Fr       554.730        554.730        544.700        549.760         -0.898             na 
2009-08-13 Th       550.750        554.870        548.090        554.740          1.871             na 
2009-08-12 We            na             na             na        544.550             na             na 
2009-08-11 Tu       551.410        551.410        543.430        544.550         -1.269             na 
2009-08-10 Mo       553.450        553.450        548.210        551.550         -0.347             na 
2009-08-07 Fr       545.740        557.390        545.740        553.470          1.415             na 
2009-08-06 Th       548.950        552.050        543.320        545.750         -0.596             na 
2009-08-05 We       550.360        551.120        544.280        549.020         -0.267             na 
2009-08-04 Tu       548.640        551.390        545.320        550.490          0.334             na 
2009-08-03 Mo       539.880        549.040        539.880        548.660          1.626             na 
2009-07-31 Fr       539.530        542.980        537.310        539.880          0.065             na 
2009-07-30 Th       533.060        544.910        533.060        539.530          1.204             na 
2009-07-29 We       535.810        535.810        529.720        533.110         -0.517             na 
2009-07-28 Tu       537.330        537.470        530.270        535.880         -0.270             na 
2009-07-27 Mo       535.740        537.670        531.940        537.330          0.297             na 
2009-07-24 Fr       533.810        535.970        528.310        535.740          0.362             na 
2009-07-23 Th       521.520        535.430        521.140        533.810          2.355             na 
2009-07-22 We       521.570        524.560        517.990        521.530         -0.023             na 
2009-07-21 Tu       519.780        522.820        515.270        521.650          0.358             na 
2009-07-20 Mo       513.550        520.050        513.550        519.790          1.215             na 
2009-07-17 Fr       513.800        514.480        510.340        513.550         -0.049             na 
2009-07-16 Th       509.050        515.540        506.400        513.800          0.929             na 
2009-07-15 We       494.390        509.730        494.390        509.070          2.965             na 
2009-07-14 Tu       491.560        494.410        489.160        494.410          0.580             na 
2009-07-13 Mo       479.830        491.560        477.200        491.560          2.438             na 
2009-07-10 Fr       481.730        482.280        476.290        479.860         -0.388             na 
2009-07-09 Th       479.790        484.560        479.390        481.730          0.404             na 
2009-07-08 We       480.500        483.890        474.100        479.790         -0.204             na 
2009-07-07 Tu       490.570        490.570        480.200        480.770         -1.998             na 
2009-07-06 Mo       489.930        490.570        483.860        490.570          0.131             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       504.590        504.590        489.930        489.930         -2.907             na 
2009-07-01 We       502.210        509.200        502.210        504.600          0.464             na 
2009-06-30 Tu       506.210        507.840        498.590        502.270         -0.786             na 
2009-06-29 Mo       501.780        506.750        500.150        506.250          0.887             na 
2009-06-26 Fr       502.030        503.430        498.440        501.800         -0.068             na 
2009-06-25 Th       491.540        502.660        488.830        502.140          2.152             na 
2009-06-24 We       487.960        496.860        487.960        491.560          0.736             na 
2009-06-23 Tu       487.040        490.130        484.510        487.970          0.189             na 
2009-06-22 Mo       502.610        502.610        487.050        487.050         -3.107             na 
2009-06-19 Fr       501.010        505.990        499.680        502.670          0.331             na 
2009-06-18 Th       497.030        502.860        495.300        501.010          0.789             na 
2009-06-17 We       497.900        501.340        493.120        497.090         -0.163             na 
2009-06-16 Tu       504.560        507.210        497.610        497.900         -1.320             na 
2009-06-15 Mo       516.950        516.950        502.260        504.560         -2.397             na 
2009-06-12 Fr       516.590        516.970        511.080        516.950          0.066             na 
2009-06-11 Th       513.380        522.500        513.380        516.610          0.602             na 
2009-06-10 We       515.170        519.320        507.240        513.520         -0.320             na 
2009-06-09 Tu       512.830        517.640        511.620        515.170          0.450             na 
2009-06-08 Mo       513.670        516.770        505.920        512.860         -0.175             na 
2009-06-05 Fr       514.930        519.910        510.320        513.760         -0.233             na 
2009-06-04 Th       508.900        514.970        507.660        514.960          1.173             na 
2009-06-03 We       516.440        516.440        504.710        508.990         -1.460             na 
2009-06-02 Tu       515.490        519.010        512.940        516.530          0.202             na 
2009-06-01 Mo       501.930        518.000        501.930        515.490          2.697             na 
2009-05-29 Fr       495.160        502.360        493.600        501.950          1.369             na 
2009-05-28 Th       487.900        496.460        484.740        495.170          1.473             na 
2009-05-27 We       497.160        499.310        487.370        487.980         -1.860             na 
2009-05-26 Tu       484.240        498.000        481.110        497.230          2.683             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       484.930        489.450        482.400        484.240         -0.144             na 
2009-05-21 Th       493.190        493.190        480.150        484.940         -1.699             na 
2009-05-20 We       495.640        505.030        492.190        493.320         -0.474             na 
2009-05-19 Tu       496.210        500.180        493.650        495.670         -0.109             na 
2009-05-18 Mo       481.090        496.400        481.090        496.210          3.134             na 
2009-05-15 Fr       486.470        488.890        478.960        481.130         -1.114             na 
2009-05-14 Th       481.260        489.460        480.460        486.550          1.089             na 
2009-05-13 We       495.190        495.190        480.750        481.310         -2.840             na 
2009-05-12 Tu       496.320        500.040        488.760        495.380         -0.191             na 
2009-05-11 Mo       507.090        507.090        495.680        496.330         -2.122             na 
2009-05-08 Fr       494.790        507.600        494.790        507.090          2.486             na 
2009-05-07 Th       502.060        507.720        491.510        494.790         -1.454             na 
2009-05-06 We       493.930        502.530        493.710        502.090          1.619             na 
2009-05-05 Tu       495.990        496.250        490.390        494.090         -0.385             na 
2009-05-04 Mo       479.290        496.270        479.290        496.000          3.486             na 
2009-05-01 Fr       476.830        481.170        473.080        479.290          0.514             na 
2009-04-30 Th       476.980        485.690        474.580        476.840         -0.036             na 
2009-04-29 We       466.450        481.500        466.450        477.010          2.253             na 
2009-04-28 Tu       467.630        471.590        461.960        466.500         -0.246             na 
2009-04-27 Mo       472.620        473.970        466.110        467.650         -1.052             na 
2009-04-24 Fr       464.340        475.630        464.340        472.620          1.783             na 
2009-04-23 Th       460.320        464.800        455.510        464.340          0.875             na 
2009-04-22 We       463.380        470.430        458.070        460.310         -0.682             na 
2009-04-21 Tu       453.400        463.470        450.390        463.470          2.221             na 
2009-04-20 Mo       474.240        474.240        453.400        453.400         -4.398             na 
2009-04-17 Fr       471.670        477.350        469.110        474.260          0.549             na 
2009-04-16 Th       463.930        474.440        461.460        471.670          1.666             na 
2009-04-15 We       458.260        464.420        455.020        463.940          1.235             na 
2009-04-14 Tu       467.750        467.750        457.560        458.280         -2.027             na 
2009-04-13 Mo       466.650        470.690        460.160        467.760          0.231             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       449.100        466.810        449.100        466.680          3.912             na 
2009-04-08 We       443.660        450.650        443.250        449.110          1.226             na 
2009-04-07 Tu       454.650        454.650        443.200        443.670         -2.471             na 
2009-04-06 Mo       458.860        458.860        448.010        454.910         -0.861             na 
2009-04-03 Fr       453.970        458.860        449.860        458.860          1.075             na 
2009-04-02 Th       440.770        460.000        440.750        453.980          2.997             na 
2009-04-01 We       433.600        442.150        425.590        440.770          1.637             na 
2009-03-31 Tu       427.980        440.460        427.980        433.670          1.330             na 
2009-03-30 Mo       443.460        443.460        423.910        427.980         -3.497             na 
2009-03-27 Fr       452.960        452.960        442.210        443.490         -2.108             na 
2009-03-26 Th       442.080        453.040        442.060        453.040          2.479             na 
2009-03-25 We       437.790        449.170        429.650        442.080          0.991             na 
2009-03-24 Tu       446.890        447.220        437.430        437.740         -2.050             na 
2009-03-23 Mo       417.450        447.080        417.450        446.900          7.032             na 
2009-03-20 Fr       426.220        428.800        416.160        417.540         -2.039             na 
2009-03-19 Th       431.350        436.110        425.090        426.230         -1.187             na 
2009-03-18 We       422.330        435.710        415.560        431.350          2.133             na 
2009-03-17 Tu       409.170        422.340        406.810        422.340          3.216             na 
2009-03-16 Mo       411.100        420.300        408.760        409.180         -0.467             na 
2009-03-13 Fr       408.060        412.200        403.600        411.100          0.743             na 
2009-03-12 Th       392.010        409.060        388.350        408.070          4.078             na 
2009-03-11 We       390.880        397.760        387.890        392.080          0.274             na 
2009-03-10 Tu       367.530        391.010        367.530        391.010          6.383             na 
2009-03-09 Mo       371.180        377.710        365.570        367.550         -0.989             na 
2009-03-06 Fr       370.830        379.770        362.250        371.220          0.105             na 
2009-03-05 Th       387.310        387.310        368.280        370.830         -4.260             na 
2009-03-04 We       377.970        393.370        377.970        387.330          2.441             na 
2009-03-03 Tu       380.410        386.330        375.720        378.100         -0.607             na 
2009-03-02 Mo       399.610        399.610        379.870        380.410         -4.805             na 
2009-02-27 Fr       408.500        408.500        398.760        399.610         -2.179             na 
2009-02-26 Th       415.020        422.750        407.880        408.510         -1.588             na 
2009-02-25 We       419.500        423.320        408.580        415.100         -1.070             na 
2009-02-24 Tu       403.240        420.830        403.240        419.590          4.055             na 
2009-02-23 Mo       417.960        422.090        402.780        403.240         -3.524             na 
2009-02-20 Fr       422.550        422.650        409.200        417.970         -1.084             na 
2009-02-19 Th       427.570        433.080        421.550        422.550         -1.230             na 
2009-02-18 We       428.510        432.180        423.460        427.810         -0.184             na 
2009-02-17 Tu       449.020        449.020        428.600        428.600         -4.550             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       453.350        455.850        448.100        449.030         -0.964             na 
2009-02-12 Th       452.220        453.590        438.730        453.400          0.239             na 
2009-02-11 We       448.890        454.870        445.990        452.320          0.724             na 
2009-02-10 Tu       471.790        471.790        446.770        449.070         -4.818             na 
2009-02-09 Mo       471.190        474.690        467.440        471.800          0.125             na 
2009-02-06 Fr       458.280        472.520        458.280        471.210          2.781             na 
2009-02-05 Th       450.980        461.270        444.510        458.460          1.654             na 
2009-02-04 We       453.710        461.360        449.270        451.000         -0.654             na 
2009-02-03 Tu       447.190        456.220        445.080        453.970          1.514             na 
2009-02-02 Mo       445.670        450.000        440.230        447.200         -0.027             na 
2009-01-30 Fr       458.490        461.290        444.940        447.320         -2.283             na 
2009-01-29 Th       473.500        473.500        457.170        457.770         -3.322             na 
2009-01-28 We       457.920        475.520        457.920        473.500          3.391             na 
2009-01-27 Tu       453.030        460.380        452.140        457.970          1.090             na 
2009-01-26 Mo       450.650        461.850        448.140        453.030          0.528             na 
2009-01-23 Fr       447.950        454.460        436.430        450.650          0.603             na 
2009-01-22 Th       455.310        455.310        439.380        447.950         -1.621             na 
2009-01-21 We       436.330        456.050        435.850        455.330          4.333             na 
2009-01-20 Tu       461.220        461.220        436.010        436.420         -5.377             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       457.380        465.440        450.310        461.220          0.840             na 
2009-01-15 Th       456.100        461.740        442.280        457.380          0.283             na 
2009-01-14 We       472.190        472.190        453.160        456.090         -3.418             na 
2009-01-13 Tu       470.960        474.820        466.750        472.230          0.261             na 
2009-01-12 Mo       482.450        482.520        467.740        471.000         -2.373             na 
2009-01-09 Fr       492.910        494.030        481.410        482.450         -2.124             na 
2009-01-08 Th       490.750        493.050        485.470        492.920          0.438             na 
2009-01-07 We       505.730        505.730        488.280        490.770         -3.008             na 
2009-01-06 Tu       501.360        510.600        501.360        505.990          0.923             na 
2009-01-05 Mo       503.140        506.170        496.380        501.360         -0.354             na 
2009-01-02 Fr       487.770        504.670        485.570        503.140          3.151             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       480.370        491.380        479.900        487.770          1.538             na 
2008-12-30 Tu       468.600        480.570        468.600        480.380          2.494             na 
2008-12-29 Mo       470.810        471.320        462.200        468.690         -0.480             na 
2008-12-26 Fr       468.040        471.340        467.210        470.950          0.617             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       465.360        468.850        464.270        468.060          0.537             na 
2008-12-23 Tu       469.750        474.650        463.710        465.560         -0.911             na 
2008-12-22 Mo       478.850        478.850        461.850        469.840         -1.890             na 
2008-12-19 Fr       477.220        487.960        476.160        478.890          0.348             na 
2008-12-18 Th       487.560        490.730        472.640        477.230         -2.119             na 
2008-12-17 We       491.180        495.180        482.500        487.560         -0.737             na 
2008-12-16 Tu       466.960        491.780        466.960        491.180          5.187             na 
2008-12-15 Mo       473.320        475.990        461.190        466.960         -1.350             na 
2008-12-12 Fr       469.100        475.170        457.340        473.350          0.906             na 
2008-12-11 Th       483.370        486.430        466.370        469.100         -2.980             na 
2008-12-10 We       477.030        488.220        475.810        483.510          1.350             na 
2008-12-09 Tu       488.220        492.280        475.120        477.070         -2.284             na 
2008-12-08 Mo       469.860        492.750        469.860        488.220          3.892             na 
2008-12-05 Fr       453.090        471.530        438.540        469.930          3.712             na 
2008-12-04 Th       467.110        469.890        446.300        453.110         -2.999             na 
2008-12-03 We       455.090        468.270        443.880        467.120          2.592             na 
2008-12-02 Tu       437.720        456.150        437.720        455.320          4.014             na 
2008-12-01 Mo       481.400        481.400        437.540        437.750         -9.073             na 
2008-11-28 Fr       476.670        481.430        473.020        481.430          0.994             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       459.330        476.690        450.910        476.690          3.714             na 
2008-11-25 Tu       456.070        465.230        447.320        459.620          0.763             na 
2008-11-24 Mo       427.870        463.300        427.870        456.140          6.605             na 
2008-11-21 Fr       402.830        428.440        396.210        427.880          6.197             na 
2008-11-20 Th       432.510        439.160        400.610        402.910         -6.848             na 
2008-11-19 We       461.280        464.280        432.390        432.530         -6.243             na 
2008-11-18 Tu       457.290        465.180        444.100        461.330          0.877             na 
2008-11-17 Mo       469.090        473.880        456.400        457.320         -2.497             na 
2008-11-14 Fr       489.750        492.280        467.440        469.030         -4.246             na 
2008-11-13 Th       457.840        490.660        440.000        489.830          6.987             na 
2008-11-12 We       482.990        482.990        456.960        457.840         -5.248             na 
2008-11-11 Tu       494.360        494.360        475.780        483.200         -2.257             na 
2008-11-10 Mo       501.270        512.420        488.370        494.360         -1.390             na 
2008-11-07 Fr       487.240        501.440        487.240        501.330          2.858             na 
2008-11-06 Th       513.170        513.170        484.860        487.400         -5.040             na 
2008-11-05 We       541.870        541.870        511.790        513.270         -5.278             na 
2008-11-04 Tu       521.150        542.640        521.150        541.870          3.976             na 
2008-11-03 Mo       522.470        526.300        517.110        521.150         -0.253             na 
2008-10-31 Fr       514.180        530.550        508.770        522.470          1.612             na 
2008-10-30 Th       500.260        518.580        500.220        514.180          2.762             na 
2008-10-29 We       503.680        521.010        496.800        500.360         -0.671             na 
2008-10-28 Tu       456.060        503.750        453.680        503.740         10.455             na 
2008-10-27 Mo       471.530        479.780        454.970        456.060         -3.281             na 
2008-10-24 Fr       488.070        488.070        458.400        471.530         -3.389             na 
2008-10-23 Th       484.060        497.220        462.010        488.070          0.824             na 
2008-10-22 We       515.630        515.630        472.810        484.080         -6.121             na 
2008-10-21 Tu       531.840        531.990        514.500        515.640         -3.046             na 
2008-10-20 Mo       507.820        531.840        507.820        531.840          4.730             na 
2008-10-17 Fr       510.060        531.130        495.550        507.820         -0.441             na 
2008-10-16 Th       489.690        510.660        467.070        510.070          4.158             na 
2008-10-15 We       538.770        538.770        487.810        489.710         -9.114             na 
2008-10-14 Tu       542.960        564.520        524.880        538.820         -0.766             na 
2008-10-13 Mo       486.230        544.360        486.230        542.980         11.671             na 
2008-10-10 Fr       492.080        505.620        454.550        486.230         -1.199             na 
2008-10-09 Th       532.170        543.630        491.330        492.130         -7.526             na 
2008-10-08 We       537.860        550.980        523.390        532.180         -1.109             na 
2008-10-07 Tu       570.800        579.320        538.150        538.150         -5.718             na 
2008-10-06 Mo       594.540        594.540        544.080        570.790         -3.995             na 
2008-10-03 Fr       603.380        624.370        593.850        594.540         -1.467             na 
2008-10-02 Th       630.520        630.520        601.960        603.390         -4.315             na 
2008-10-01 We       634.010        634.030        619.960        630.600         -0.429             na 
2008-09-30 Tu       602.350        634.770        602.350        633.320          5.143             na 
2008-09-29 Mo       659.690        659.690        602.340        602.340         -8.693             na 
2008-09-26 Fr       658.490        661.090        646.700        659.690          0.158             na 
2008-09-25 Th       646.690        664.300        646.690        658.650          1.834             na 
2008-09-24 We       648.540        653.130        643.700        646.790         -0.271             na 
2008-09-23 Tu       658.610        666.050        647.690        648.550         -1.527             na 
2008-09-22 Mo       685.440        685.670        657.910        658.610         -3.917             na 
2008-09-19 Fr       658.140        689.590        658.140        685.460          4.145             na 
2008-09-18 Th       630.690        660.350        618.030        658.180          4.329             na 
2008-09-17 We       661.790        661.790        630.520        630.870         -4.674             na 
2008-09-16 Tu       650.570        662.170        637.570        661.800          1.726             na 
2008-09-15 Mo       682.720        682.720        650.570        650.570         -4.709             na 
2008-09-12 Fr       680.130        684.320        672.390        682.720          0.378             na 
2008-09-11 Th       671.260        680.580        659.940        680.150          1.285             na 
2008-09-10 We       666.740        677.700        664.940        671.520          0.711             na 
2008-09-09 Tu            na             na             na        666.780         -3.520             na 
2008-09-08 Mo       678.550        695.680        678.550        691.110          1.836             na 
2008-09-05 Fr       675.570        680.070        664.400        678.650          0.451             na 
2008-09-04 Th       695.990        695.990        673.690        675.600         -2.932             na 
2008-09-03 We       698.040        699.640        691.140        696.010         -0.335             na 
2008-09-02 Tu       702.140        712.550        695.390        698.350         -0.544             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       711.430        711.430        702.130        702.170         -1.306             na 
2008-08-28 Th       701.270        711.460        701.160        711.460          1.453             na 
2008-08-27 We       695.340        702.940        694.980        701.270          0.838             na 
2008-08-26 Tu       692.830        697.650        690.800        695.440          0.375             na 
2008-08-25 Mo       706.570        706.570        691.790        692.840         -1.943             na 
2008-08-22 Fr       698.880        706.930        698.880        706.570          1.089             na 
2008-08-21 Th       697.220        700.960        692.470        698.960          0.244             na 
2008-08-20 We       692.910        698.060        690.220        697.260          0.622             na 
2008-08-19 Tu       699.350        699.350        690.870        692.950         -0.917             na 
2008-08-18 Mo       709.800        711.100        696.980        699.360         -1.479             na 
2008-08-15 Fr       707.350        712.160        705.940        709.860          0.345             na 
2008-08-14 Th       703.330        710.660        698.740        707.420          0.582             na 
2008-08-13 We       704.370        707.380        697.170        703.330         -0.179             na 
2008-08-12 Tu       712.810        712.810        702.450        704.590         -1.157             na 
2008-08-11 Mo       707.900        716.790        705.450        712.840          0.698             na 
2008-08-08 Fr       692.150        708.600        689.960        707.900          2.276             na 
2008-08-07 Th       704.310        704.310        691.170        692.150         -1.735             na 
2008-08-06 We       701.050        705.750        696.980        704.370          0.433             na 
2008-08-05 Tu       682.680        701.330        682.680        701.330          2.729             na 
2008-08-04 Mo       690.300        690.300        681.810        682.700         -1.102             na 
2008-08-01 Fr       694.070        695.870        687.590        690.310         -0.542             na 
2008-07-31 Th       703.050        703.340        693.460        694.070         -1.297             na 
2008-07-30 We       691.680        703.190        691.680        703.190          1.657             na 
2008-07-29 Tu       676.130        691.730        676.130        691.730          2.298             na 
2008-07-28 Mo       688.330        689.780        676.140        676.190         -1.764             na 
2008-07-25 Fr       684.990        690.900        684.990        688.330          0.486             na 
2008-07-24 Th       701.890        702.430        684.380        685.000         -2.411             na 
2008-07-23 We       699.630        707.110        698.890        701.920          0.327             na 
2008-07-22 Tu       690.930        699.810        684.640        699.630          1.259             na 
2008-07-21 Mo       690.200        694.250        688.450        690.930          0.104             na 
2008-07-18 Fr       690.190        691.260        685.580        690.210          0.001             na 
2008-07-17 Th       682.470        691.030        680.290        690.200          1.128             na 
2008-07-16 We       665.980        682.500        663.690        682.500          2.468             na 
2008-07-15 Tu       673.390        676.570        657.670        666.060         -1.089             na 
2008-07-14 Mo       679.280        687.140        671.320        673.390         -0.867             na 
2008-07-11 Fr       686.250        688.590        671.130        679.280         -1.024             na 
2008-07-10 Th       681.530        688.710        677.230        686.310          0.701             na 
2008-07-09 We       696.540        699.240        681.440        681.530         -2.165             na 
2008-07-08 Tu       684.650        696.840        678.590        696.610          1.713             na 
2008-07-07 Mo       690.910        697.020        678.550        684.880         -0.874             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       691.470        695.730        684.950        690.920         -0.081             na 
2008-07-02 We       705.400        709.120        691.480        691.480         -1.980             na 
2008-07-01 Tu       703.090        705.550        692.150        705.450          0.317             na 
2008-06-30 Mo       702.710        708.870        700.710        703.220          0.073             na 
2008-06-27 Fr       705.290        708.650        699.260        702.710         -0.370             na 
2008-06-26 Th       726.210        726.410        705.320        705.320         -2.903             na 
2008-06-25 We       722.040        733.610        721.990        726.410          0.605             na 
2008-06-24 Tu       724.990        728.520        717.110        722.040         -0.410             na 
2008-06-23 Mo       725.230        728.540        723.790        725.010         -0.030             na 
2008-06-20 Fr       738.760        738.770        723.310        725.230         -1.833             na 
2008-06-19 Th       735.990        741.220        732.120        738.770          0.353             na 
2008-06-18 We       743.310        743.320        733.540        736.170         -0.962             na 
2008-06-17 Tu       747.770        751.290        743.010        743.320         -0.596             na 
2008-06-16 Mo       746.970        750.060        742.910        747.780          0.108             na 
2008-06-13 Fr       735.830        746.970        735.830        746.970          1.513             na 
2008-06-12 Th       733.720        743.060        731.310        735.840          0.281             na 
2008-06-11 We       746.170        746.330        733.780        733.780         -1.682             na 
2008-06-10 Tu       748.240        750.770        742.480        746.330         -0.315             na 
2008-06-09 Mo       748.310        753.590        742.550        748.690          0.047             na 
2008-06-06 Fr       771.350        771.420        748.000        748.340         -2.992             na 
2008-06-05 Th       756.360        771.430        756.360        771.420          1.983             na 
2008-06-04 We       756.660        762.450        753.530        756.420         -0.032             na 
2008-06-03 Tu       760.650        764.900        752.210        756.660         -0.528             na 
2008-06-02 Mo       768.250        768.280        756.350        760.680         -0.989             na 
2008-05-30 Fr       766.360        770.210        766.360        768.280          0.249             na 
2008-05-29 Th       762.280        770.690        761.210        766.370          0.527             na 
2008-05-28 We       758.720        762.610        755.260        762.350          0.461             na 
2008-05-27 Tu       753.860        759.810        752.280        758.850          0.661             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       763.600        763.720        752.400        753.870         -1.276             na 
2008-05-22 Th       761.450        766.170        761.340        763.610          0.267             na 
2008-05-21 We       774.040        777.210        760.650        761.580         -1.616             na 
2008-05-20 Tu       780.780        780.780        771.450        774.090         -0.857             na 
2008-05-19 Mo       780.510        788.340        778.050        780.780          0.035             na 
2008-05-16 Fr       779.100        780.780        774.310        780.510          0.178             na 
2008-05-15 Th       770.760        779.380        769.970        779.120          1.085             na 
2008-05-14 We       767.640        777.240        767.640        770.760          0.391             na 
2008-05-13 Tu       767.310        769.350        763.570        767.760          0.043             na 
2008-05-12 Mo       759.170        767.570        757.740        767.430          1.084             na 
2008-05-09 Fr       761.500        761.500        763.700        759.200         -0.589             na 
2008-05-08 Th       765.980        765.980        765.980        763.700          0.406             na 
2008-05-07 We       773.770        774.990        774.990        760.610         -1.727             na 
2008-05-06 Tu       768.030        775.780        762.490        773.980          0.775             na 
2008-05-05 Mo       771.010        772.120        766.210        768.030         -0.388             na 
2008-05-02 Fr       768.550        775.920        766.890        771.020          0.321             na 
2008-05-01 Th       755.900        768.840        754.460        768.550          1.656             na 
2008-04-30 We       758.630        766.170        755.240        756.030         -0.348             na 
2008-04-29 Tu       761.890        761.910        756.310        758.670         -0.425             na 
2008-04-28 Mo       762.470        765.350        760.420        761.910         -0.080             na 
2008-04-25 Fr       757.190        763.270        752.610        762.520          0.704             na 
2008-04-24 Th       752.380        761.800        747.180        757.190          0.639             na 
2008-04-23 We       750.330        756.680        748.240        752.380          0.273             na 
2008-04-22 Tu       757.130        757.130        746.980        750.330         -0.898             na 
2008-04-21 Mo       758.190        758.190        752.280        757.130         -0.140             na 
2008-04-18 Fr       745.040        761.280        745.040        758.190          1.765             na 
2008-04-17 Th       744.940        746.640        740.510        745.040          0.013             na 
2008-04-16 We       728.120        745.280        728.040        744.940          2.310             na 
2008-04-15 Tu       724.860        729.820        722.560        728.120          0.450             na 
2008-04-14 Mo       727.180        728.910        723.640        724.860         -0.319             na 
2008-04-11 Fr       742.150        742.150        726.180        727.180         -2.017             na 
2008-04-10 Th       738.420        745.490        735.890        742.150          0.505             na 
2008-04-09 We       744.960        746.570        736.100        738.420         -0.878             na 
2008-04-08 Tu       748.360        748.360        742.200        744.960         -0.454             na 
2008-04-07 Mo       747.090        756.090        746.400        748.360          0.170             na 
2008-04-04 Fr       746.140        752.790        742.920        747.090          0.127             na 
2008-04-03 Th       744.750        749.480        739.980        746.140          0.187             na 
2008-04-02 We       745.710        750.270        741.480        744.750         -0.129             na 
2008-04-01 Tu       720.320        745.710        720.290        745.710          3.525             na 
2008-03-31 Mo       716.150        723.150        714.880        720.320          0.582             na 
2008-03-28 Fr       721.920        726.840        714.860        716.150         -0.799             na 
2008-03-27 Th       730.340        732.830        721.860        721.920         -1.153             na 
2008-03-26 We       736.610        736.610        727.680        730.340         -0.851             na 
2008-03-25 Tu       734.060        738.880        729.740        736.610          0.347             na 
2008-03-24 Mo       722.340        739.400        722.340        734.060          1.623             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       706.010        722.970        703.780        722.340          2.313             na 
2008-03-19 We       723.590        729.470        706.010        706.010         -2.430             na 
2008-03-18 Tu       694.540        723.590        694.520        723.590          4.183             na 
2008-03-17 Mo       702.310        702.310        684.140        694.540         -1.106             na 
2008-03-14 Fr       717.040        720.340        695.190        702.310         -2.054             na 
2008-03-13 Th       712.900        720.180        698.290        717.040          0.581             na 
2008-03-12 We       719.000        725.940        712.400        712.900         -0.848             na 
2008-03-11 Tu       693.670        719.000        693.640        719.000          3.652             na 
2008-03-10 Mo       705.370        705.920        693.290        693.670         -1.659             na 
2008-03-07 Fr       711.620        716.250        699.360        705.370         -0.878             na 
2008-03-06 Th       728.060        728.060        711.150        711.620         -2.258             na 
2008-03-05 We       723.330        733.560        720.810        728.060          0.654             na 
2008-03-04 Tu       726.800        726.800        712.800        723.330         -0.477             na 
2008-03-03 Mo       725.090        726.980        720.390        726.800          0.052             na 
2008-02-29 Fr       744.390        746.460        723.600        726.420         -2.685             na 
2008-02-28 Th       752.840        753.220        744.040        746.460         -0.897             na 
2008-02-27 We       753.110        758.010        749.220        753.220         -0.154             na 
2008-02-26 Tu       747.910        757.660        744.620        754.380          0.702             na 
2008-02-25 Mo       738.250        750.370        735.030        749.120          1.448             na 
2008-02-22 Fr       732.870        739.040        724.490        738.430          0.771             na 
2008-02-21 Th       743.420        746.760        731.130        732.780         -1.279             na 
2008-02-20 We       735.290        744.190        729.360        742.270          0.848             na 
2008-02-19 Tu       738.370        745.760        733.980        736.030         -0.067             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       735.800        736.580        729.860        736.520          0.058             na 
2008-02-14 Th       746.140        746.460        735.160        736.090         -1.330             na 
2008-02-13 We       737.770        746.960        735.820        746.010          1.349             na 
2008-02-12 Tu       732.190        743.470        730.970        736.080          0.650             na 
2008-02-11 Mo       727.010        732.510        720.920        731.330          0.614             na 
2008-02-08 Fr       729.290        732.180        721.180        726.870         -0.340             na 
2008-02-07 Th       722.320        734.770        718.090        729.350          0.781             na 
2008-02-06 We       730.670        737.750        722.510        723.700         -0.825             na 
2008-02-05 Tu       750.700        753.430        729.720        729.720         -3.147             na 
2008-02-04 Mo       761.250        761.250        752.790        753.430         -1.014             na 
2008-02-01 Fr       751.090        761.290        750.060        761.150          1.356             na 
2008-01-31 Th       736.030        754.870        726.820        750.970          1.738             na 
2008-01-30 We       741.990        754.520        736.750        738.140         -0.534             na 
2008-01-29 Tu       737.940        743.540        735.030        742.100          0.647             na 
2008-01-28 Mo       722.570        737.330        719.420        737.330          1.816             na 
2008-01-25 Fr       737.850        744.210        722.590        724.180         -1.502             na 
2008-01-24 Th       728.000        736.930        725.770        735.220          1.090             na 
2008-01-23 We       710.570        727.470        690.220        727.290          2.143             na 
2008-01-22 Tu       712.650        719.580        692.740        712.030         -1.049             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       724.670        732.950        712.660        719.580         -0.564             na 
2008-01-17 Th       746.150        748.280        722.380        723.660         -2.920             na 
2008-01-16 We       747.970        755.370        740.130        745.430         -0.570             na 
2008-01-15 Tu       768.720        768.760        749.560        749.700         -2.479             na 
2008-01-14 Mo       762.890        769.670        760.700        768.760          1.060             na 
2008-01-11 Fr       770.770        771.130        757.440        760.700         -1.353             na 
2008-01-10 Th       764.650        775.880        757.190        771.130          0.821             na 
2008-01-09 We       755.550        764.900        748.040        764.850          1.234             na 
2008-01-08 Tu       770.660        777.460        754.720        755.530         -1.856             na 
2008-01-07 Mo       768.580        774.180        763.020        769.820          0.204             na 
2008-01-04 Fr       786.270        788.050        767.980        768.250         -2.513             na 
2008-01-03 Th       788.750        795.250        786.260        788.050         -0.072             na 
2008-01-02 We       799.730        803.250        785.790        788.620         -1.400             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       803.710        805.050        798.010        799.820         -0.642             na 
2007-12-28 Fr       805.410        809.940        801.500        804.990          0.124             na 
2007-12-27 Th       814.690        815.560        803.750        803.990         -1.419             na 
2007-12-26 We       814.450        816.250        810.610        815.560          0.063             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       808.510        815.590        808.490        815.050          0.810             na 
2007-12-21 Fr       797.070        808.850        795.320        808.500          1.643             na 
2007-12-20 Th       792.640        797.000        788.110        795.430          0.552             na 
2007-12-19 We       791.790        796.820        786.920        791.060         -0.088             na 
2007-12-18 Tu       787.560        794.390        781.420        791.760          0.583             na 
2007-12-17 Mo       798.470        799.400        786.970        787.170         -1.530             na 
2007-12-14 Fr       808.470        810.440        799.360        799.400         -1.362             na 
2007-12-13 Th       807.920        810.870        800.230        810.440          0.111             na 
2007-12-12 We       808.720        823.490        799.900        809.540          0.528             na 
2007-12-11 Tu       826.580        830.310        804.500        805.290         -2.556             na 
2007-12-10 Mo       820.630        827.680        820.120        826.410          0.763             na 
2007-12-07 Fr       821.150        822.930        818.990        820.150         -0.085             na 
2007-12-06 Th       808.460        821.180        807.060        820.850          1.533             na 
2007-12-05 We       797.880        809.280        796.520        808.460          1.453             na 
2007-12-04 Tu       799.930        803.700        795.310        796.880         -0.632             na 
2007-12-03 Mo       805.940        806.710        800.850        801.950         -0.557             na 
2007-11-30 Fr       801.280        810.850        800.190        806.440          0.781             na 
2007-11-29 Th       798.910        802.320        794.020        800.190          0.066             na 
2007-11-28 We       779.240        801.040        777.230        799.660          2.855             na 
2007-11-27 Tu       766.520        778.090        766.410        777.460          1.415             na 
2007-11-26 Mo       783.740        787.110        765.900        766.610         -2.204             na 
2007-11-23 Fr       771.860        784.110        771.170        783.890          1.639             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       783.000        783.200        770.140        771.250         -1.526             na 
2007-11-20 Tu       780.930        790.540        772.300        783.200          0.369             na 
2007-11-19 Mo       794.230        794.300        778.830        780.320         -1.760             na 
2007-11-16 Fr       790.660        796.090        786.330        794.300          0.486             na 
2007-11-15 Th       799.780        801.760        786.200        790.460         -1.246             na 
2007-11-14 We       807.020        812.170        798.590        800.430         -0.691             na 
2007-11-13 Tu       785.470        806.090        783.630        806.000          2.828             na 
2007-11-12 Mo       792.420        797.970        783.430        783.830         -1.139             na 
2007-11-09 Fr       801.300        804.440        790.060        792.860         -1.440             na 
2007-11-08 Th       804.290        808.640        790.820        804.440         -0.025             na 
2007-11-07 We       826.290        828.180        804.410        804.640         -2.842             na 
2007-11-06 Tu       819.240        828.380        816.680        828.180          1.201             na 
2007-11-05 Mo       821.830        823.060        811.860        818.350         -0.572             na 
2007-11-02 Fr       823.670        825.150        814.300        823.060          0.055             na 
2007-11-01 Th       842.930        844.200        821.710        822.610         -2.557             na 
2007-10-31 We       834.880        845.750        833.180        844.200          1.218             na 
2007-10-30 Tu       839.060        839.090        833.330        834.040         -0.650             na 
2007-10-29 Mo       836.430        841.420        836.020        839.500          0.403             na 
2007-10-26 Fr       829.100        836.330        825.140        836.130          1.332             na 
2007-10-25 Th       826.300        830.130        817.530        825.140         -0.143             na 
2007-10-24 We       826.920        828.310        812.190        826.320         -0.240             na 
2007-10-23 Tu       821.950        828.500        819.610        828.310          0.884             na 
2007-10-22 Mo       817.770        821.950        812.000        821.050          0.399             na 
2007-10-19 Fr       838.990        838.990        817.640        817.790         -2.528             na 
2007-10-18 Th       838.630        840.590        834.100        839.000         -0.054             na 
2007-10-17 We       840.400        844.560        831.240        839.450          0.174             na 
2007-10-16 Tu       843.080        843.080        836.760        837.990         -0.677             na 
2007-10-15 Mo       851.050        852.150        839.490        843.700         -0.831             na 
2007-10-12 Fr       847.310        851.520        846.620        850.770          0.490             na 
2007-10-11 Th       851.990        858.640        842.400        846.620         -0.543             na 
2007-10-10 We       852.230        852.790        847.290        851.240         -0.127             na 
2007-10-09 Tu       845.840        852.330        845.000        852.320          0.819             na 
2007-10-08 Mo       847.590        848.070        843.470        845.400         -0.315             na 
2007-10-05 Fr       840.250        850.200        839.400        848.070          1.006             na 
2007-10-04 Th       838.130        844.600        836.650        839.620          0.199             na 
2007-10-03 We       840.900        841.740        836.200        837.950         -0.450             na 
2007-10-02 Tu       841.540        842.170        838.230        841.740          0.020             na 
2007-10-01 Mo       830.710        842.540        830.590        841.570          1.322             na 
2007-09-28 Fr       832.920        834.390        827.980        830.590         -0.283             na 
2007-09-27 Th       829.710        833.480        829.100        832.950          0.460             na 
2007-09-26 We       825.260        831.090        824.360        829.140          0.562             na 
2007-09-25 Tu       823.940        825.040        818.910        824.510         -0.029             na 
2007-09-24 Mo       829.200        831.310        823.780        824.750         -0.508             na 
2007-09-21 Fr       826.090        831.780        825.250        828.960          0.450             na 
2007-09-20 Th       829.920        830.800        823.890        825.250         -0.645             na 
2007-09-19 We       826.370        836.090        825.670        830.610          0.596             na 
2007-09-18 Tu       803.310        825.780        802.510        825.690          2.887             na 
2007-09-17 Mo       806.340        806.900        800.120        802.520         -0.543             na 
2007-09-14 Fr       805.180        814.800        800.380        806.900          0.072             na 
2007-09-13 Th       800.890        809.500        799.970        806.320          0.787             na 
2007-09-12 We       799.470        804.370        796.930        800.020          0.005             na 
2007-09-11 Tu       790.070        800.500        790.070        799.980          1.347             na 
2007-09-10 Mo       792.060        795.630        782.490        789.350         -0.202             na 
2007-09-07 Fr       802.180        802.180        788.380        790.950         -1.663             na 
2007-09-06 Th       801.050        805.940        798.290        804.330          0.411             na 
2007-09-05 We       808.920        809.950        797.770        801.040         -1.100             na 
2007-09-04 Tu       801.310        813.730        800.430        809.950          0.888             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       793.330        805.140        793.330        802.820          1.378             na 
2007-08-30 Th       793.860        797.630        788.320        791.910         -0.377             na 
2007-08-29 We       778.990        794.910        778.990        794.910          2.171             na 
2007-08-28 Tu       796.450        796.650        777.880        778.020         -2.339             na 
2007-08-27 Mo       803.030        806.200        796.210        796.650         -0.851             na 
2007-08-24 Fr       794.040        803.490        793.040        803.490          1.172             na 
2007-08-23 Th       795.740        799.470        789.590        794.180         -0.117             na 
2007-08-22 We       786.490        795.660        786.490        795.110          1.231             na 
2007-08-21 Tu       783.550        789.400        780.830        785.440          0.173             na 
2007-08-20 Mo       783.820        787.300        775.960        784.080          0.057             na 
2007-08-17 Fr       767.570        786.550        764.960        783.630          2.441             na 
2007-08-16 Th       762.620        767.330        742.840        764.960          0.169             na 
2007-08-15 We       775.030        782.760        762.580        763.670         -1.506             na 
2007-08-14 Tu       790.250        791.870        775.210        775.350         -1.828             na 
2007-08-13 Mo       790.800        797.100        789.220        789.790          0.010             na 
2007-08-10 Fr       788.290        794.220        776.280        789.710          0.008             na 
2007-08-09 Th       810.740        812.950        789.650        789.650         -2.882             na 
2007-08-08 We       802.860        817.060        801.720        813.080          1.387             na 
2007-08-07 Tu       796.520        807.870        790.670        801.960          0.646             na 
2007-08-06 Mo       780.570        796.810        775.520        796.810          2.185             na 
2007-08-03 Fr       800.730        801.500        779.650        779.770         -2.639             na 
2007-08-02 Th       796.950        803.130        794.440        800.910          0.499             na 
2007-08-01 We       791.690        798.150        782.960        796.930          0.609             na 
2007-07-31 Tu       802.740        810.160        791.520        792.110         -1.215             na 
2007-07-30 Mo       793.910        804.080        791.110        801.850          1.024             na 
2007-07-27 Fr       806.230        809.450        793.720        793.720         -1.544             na 
2007-07-26 Th       823.950        823.950        796.750        806.170         -2.326             na 
2007-07-25 We       823.490        829.450        818.020        825.370          0.368             na 
2007-07-24 Tu       838.180        838.180        820.890        822.340         -2.002             na 
2007-07-23 Mo       836.530        842.370        835.670        839.140          0.413             na 
2007-07-20 Fr       845.050        845.050        832.960        835.690         -1.187             na 
2007-07-19 Th       842.690        846.960        841.850        845.730          0.459             na 
2007-07-18 We       842.280        843.560        835.160        841.870         -0.203             na 
2007-07-17 Tu       844.010        846.940        842.740        843.580         -0.017             na 
2007-07-16 Mo       845.440        847.440        842.290        843.720         -0.228             na 
2007-07-13 Fr       842.530        846.910        841.400        845.650          0.336             na 
2007-07-12 Th       828.380        842.880        827.680        842.820          1.827             na 
2007-07-11 We       822.760        827.910        820.780        827.700          0.564             na 
2007-07-10 Tu       834.270        834.270        822.980        823.060         -1.404             na 
2007-07-09 Mo       834.060        836.040        832.140        834.780          0.095             na 
2007-07-06 Fr       830.550        834.940        828.330        833.990          0.384             na 
2007-07-05 Th       830.040        831.390        826.550        830.800          0.083             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       827.300        830.750        827.030        830.110          0.354             na 
2007-07-02 Mo       819.100        827.180        818.170        827.180          1.100             na 
2007-06-29 Fr       819.650        825.670        813.090        818.180         -0.134             na 
2007-06-28 Th       819.350        824.280        818.060        819.280         -0.012             na 
2007-06-27 We       811.140        819.630        807.130        819.380          0.924             na 
2007-06-26 Tu       814.840        818.930        810.770        811.880         -0.363             na 
2007-06-25 Mo       818.300        823.730        812.190        814.840         -0.388             na 
2007-06-22 Fr       828.520        828.520        817.280        818.010         -1.326             na 
2007-06-21 Th       823.840        829.400        819.580        829.000          0.596             na 
2007-06-20 We       835.380        837.140        823.880        824.090         -1.324             na 
2007-06-19 Tu       833.370        836.100        830.970        835.150          0.164             na 
2007-06-18 Mo       832.910        836.440        832.910        833.780         -0.148             na 
2007-06-15 Fr       831.000        838.200        831.000        835.020          0.655             na 
2007-06-14 Th       825.440        831.620        825.440        829.590          0.492             na 
2007-06-13 We       814.070        825.540        813.620        825.530          1.430             na 
2007-06-12 Tu       821.720        823.590        813.870        813.890         -1.048             na 
2007-06-11 Mo       821.630        825.890        819.400        822.510          0.080             na 
2007-06-08 Fr       812.810        821.930        810.790        821.850          1.122             na 
2007-06-07 Th       827.200        827.530        812.590        812.730         -1.790             na 
2007-06-06 We       834.530        835.440        825.800        827.540         -0.946             na 
2007-06-05 Tu       839.640        839.970        832.560        835.440         -0.544             na 
2007-06-04 Mo       837.910        840.590        836.350        840.010          0.192             na 
2007-06-01 Fr       835.700        840.510        835.130        838.400          0.390             na 
2007-05-31 Th       834.480        837.670        833.510        835.140          0.079             na 
2007-05-30 We       826.450        834.480        823.220        834.480          0.823             na 
2007-05-29 Tu       825.670        829.580        824.380        827.670          0.240             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       821.580        826.650        821.580        825.690          0.547             na 
2007-05-24 Th       829.610        833.470        819.950        821.200         -1.033             na 
2007-05-23 We       831.060        835.580        829.560        829.770         -0.154             na 
2007-05-22 Tu       831.070        833.700        829.770        831.050          0.006             na 
2007-05-21 Mo       829.080        833.490        829.080        831.000          0.235             na 
2007-05-18 Fr       824.350        829.210        823.790        829.050          0.637             na 
2007-05-17 Th       824.330        826.220        821.830        823.800         -0.087             na 
2007-05-16 We       818.080        824.520        817.560        824.520          0.825             na 
2007-05-15 Tu       819.250        825.260        817.360        817.770         -0.200             na 
2007-05-14 Mo       821.150        823.780        816.840        819.410         -0.208             na 
2007-05-11 Fr       813.630        821.300        813.320        821.120          0.948             na 
2007-05-10 Th       824.190        824.770        813.380        813.410         -1.392             na 
2007-05-09 We       820.980        825.480        819.870        824.890          0.359             na 
2007-05-08 Tu       822.360        822.760        817.720        821.940         -0.101             na 
2007-05-07 Mo       820.880        823.730        820.870        822.770          0.229             na 
2007-05-04 Fr       819.510        823.220        818.720        820.890          0.227             na 
2007-05-03 Th       815.540        819.560        815.490        819.030          0.411             na 
2007-05-02 We       809.950        817.370        809.820        815.680          0.711             na 
2007-05-01 Tu       808.250        810.440        804.400        809.920          0.260             na 
2007-04-30 Mo       814.670        816.130        807.790        807.820         -0.830             na 
2007-04-27 Fr       815.070        816.330        811.820        814.580         -0.058             na 
2007-04-26 Th       815.710        817.000        813.180        815.050         -0.047             na 
2007-04-25 We       807.860        816.100        807.660        815.430          0.952             na 
2007-04-24 Tu       808.500        809.530        804.120        807.740         -0.058             na 
2007-04-23 Mo       809.730        811.410        807.580        808.210         -0.191             na 
2007-04-20 Fr       803.690        809.880        802.600        809.760          0.890             na 
2007-04-19 Th       803.740        804.660        799.310        802.620         -0.160             na 
2007-04-18 We       802.760        806.050        800.400        803.910          0.073             na 
2007-04-17 Tu       801.790        804.800        800.930        803.320          0.201             na 
2007-04-16 Mo       793.600        801.820        793.600        801.710          1.042             na 
2007-04-13 Fr       790.540        793.580        788.710        793.440          0.353             na 
2007-04-12 Th       785.970        790.760        783.130        790.650          0.588             na 
2007-04-11 We       790.990        791.140        784.450        786.030         -0.650             na 
2007-04-10 Tu       789.160        791.600        788.890        791.170          0.241             na 
2007-04-09 Mo       788.880        791.080        788.310        789.270          0.082             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       785.810        789.210        784.830        788.620          0.312             na 
2007-04-04 We       785.400        786.570        783.830        786.170          0.121             na 
2007-04-03 Tu       778.600        786.720        777.780        785.220          0.925             na 
2007-04-02 Mo       775.990        778.450        773.680        778.020          0.264             na 
2007-03-30 Fr       776.610        780.340        769.720        775.970         -0.075             na 
2007-03-29 Th       774.690        778.860        771.490        776.550          0.331             na 
2007-03-28 We       779.310        779.310        772.060        773.990         -0.757             na 
2007-03-27 Tu       784.030        784.030        778.240        779.890         -0.604             na 
2007-03-26 Mo       784.170        784.660        777.020        784.630          0.065             na 
2007-03-23 Fr       783.180        785.900        782.680        784.120          0.105             na 
2007-03-22 Th       783.400        784.780        780.650        783.300         -0.020             na 
2007-03-21 We       771.070        784.910        769.900        783.460          1.670             na 
2007-03-20 Tu       765.470        770.810        764.840        770.590          0.657             na 
2007-03-19 Mo       757.920        766.180        757.320        765.560          1.088             na 
2007-03-16 Fr       760.340        762.910        755.630        757.320         -0.400             na 
2007-03-15 Th       757.070        762.010        756.490        760.360          0.424             na 
2007-03-14 We       752.760        757.750        744.550        757.150          0.609             na 
2007-03-13 Tu       767.200        767.900        752.400        752.570         -2.021             na 
2007-03-12 Mo       765.670        769.550        763.600        768.090          0.285             na 
2007-03-09 Fr       766.030        769.720        762.910        765.910          0.095             na 
2007-03-08 Th       759.740        768.530        759.690        765.180          0.717             na 
2007-03-07 We       761.120        764.680        759.030        759.730         -0.242             na 
2007-03-06 Tu       751.270        763.030        749.810        761.570          1.563             na 
2007-03-05 Mo       757.750        759.600        749.810        749.850         -1.053             na 
2007-03-02 Fr       766.740        766.900        757.640        757.830         -1.184             na 
2007-03-01 Th       766.650        770.370        754.420        766.910         -0.228             na 
2007-02-28 We       764.860        773.640        763.160        768.660          0.499             na 
2007-02-27 Tu       790.520        791.760        759.910        764.840         -3.354             na 
2007-02-26 Mo       795.770        796.160        789.670        791.380         -0.223             na 
2007-02-23 Fr       795.540        795.710        791.440        793.150         -0.332             na 
2007-02-22 Th       796.800        798.860        792.650        795.790         -0.108             na 
2007-02-21 We       796.940        797.530        793.450        796.650         -0.117             na 
2007-02-20 Tu       794.410        798.000        791.560        797.580          0.351             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       795.120        795.210        792.450        794.790         -0.055             na 
2007-02-15 Th       793.970        795.830        793.140        795.230          0.136             na 
2007-02-14 We       788.480        795.350        787.950        794.150          0.766             na 
2007-02-13 Tu       782.360        788.120        781.970        788.110          0.775             na 
2007-02-12 Mo       784.850        785.500        780.940        782.050         -0.375             na 
2007-02-09 Fr       790.940        792.950        782.240        784.990         -0.732             na 
2007-02-08 Th       791.220        791.920        787.940        790.780         -0.115             na 
2007-02-07 We       790.850        793.220        789.680        791.690          0.192             na 
2007-02-06 Tu       789.530        791.010        787.410        790.170          0.114             na 
2007-02-05 Mo       789.540        790.520        787.450        789.270         -0.077             na 
2007-02-02 Fr       788.860        790.360        787.700        789.880          0.180             na 
2007-02-01 Th       784.410        788.820        783.930        788.460          0.555             na 
2007-01-31 We       778.100        785.870        776.620        784.110          0.683             na 
2007-01-30 Tu       778.830        778.830        774.680        778.790          0.553             na 
2007-01-29 Mo       774.830        777.880        773.290        774.510         -0.059             na 
2007-01-26 Fr       776.040        777.390        772.100        774.970         -0.088             na 
2007-01-25 Th       784.520        784.550        774.720        775.650         -1.104             na 
2007-01-24 We       777.720        784.310        777.490        784.310          0.876             na 
2007-01-23 Tu       774.490        779.480        774.010        777.500          0.358             na 
2007-01-22 Mo       779.000        779.360        773.320        774.730         -0.523             na 
2007-01-19 Fr       776.320        779.100        775.780        778.800          0.310             na 
2007-01-18 Th       778.720        780.540        775.180        776.390         -0.350             na 
2007-01-17 We       779.750        781.710        778.080        779.120         -0.095             na 
2007-01-16 Tu       778.990        781.140        778.190        779.860          0.083             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       775.080        779.450        774.650        779.210          0.504             na 
2007-01-11 Th       769.930        776.980        769.920        775.300          0.697             na 
2007-01-10 We       767.180        770.600        763.700        769.930          0.266             na 
2007-01-09 Tu       768.210        769.560        764.110        767.890          0.001             na 
2007-01-08 Mo       765.950        769.080        763.030        767.880          0.230             na 
2007-01-05 Fr       770.620        770.620        763.940        766.120         -0.616             na 
2007-01-04 Th       769.650        772.670        765.140        770.870          0.166             na 
2007-01-03 We       770.520        776.320        764.580        769.590         -0.064             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       773.140        774.840        769.230        770.080         -0.447             na 
2006-12-28 Th       774.520        774.940        772.120        773.540         -0.142             na 
2006-12-27 We       769.440        775.030        769.110        774.640          0.693             na 
2006-12-26 Tu       765.800        769.790        765.720        769.310          0.437             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       769.780        770.230        765.650        765.960         -0.516             na 
2006-12-21 Th       772.940        774.610        768.660        769.930         -0.388             na 
2006-12-20 We       773.840        775.980        772.920        772.930         -0.123             na 
2006-12-19 Tu       771.840        775.320        768.050        773.880          0.196             na 
2006-12-18 Mo       775.290        777.810        771.350        772.370         -0.350             na 
2006-12-15 Fr       774.700        777.610        774.400        775.080          0.079             na 
2006-12-14 Th       768.180        775.370        768.060        774.470          0.829             na 
2006-12-13 We       767.820        770.190        767.010        768.100          0.087             na 
2006-12-12 Tu       768.650        768.780        763.820        767.430         -0.155             na 
2006-12-11 Mo       766.870        770.050        766.200        768.620          0.218             na 
2006-12-08 Fr       765.460        769.300        763.490        766.950          0.168             na 
2006-12-07 Th       768.920        771.630        765.410        765.660         -0.395             na 
2006-12-06 We       769.260        770.300        767.570        768.700         -0.123             na 
2006-12-05 Tu       766.840        770.000        766.250        769.650          0.406             na 
2006-12-04 Mo       760.270        767.620        759.600        766.540          0.912             na 
2006-12-01 Fr       761.430        762.580        753.640        759.610         -0.240             na 
2006-11-30 Th       760.370        764.310        757.630        761.440          0.124             na 
2006-11-29 We       753.700        761.310        753.120        760.500          0.940             na 
2006-11-28 Tu       750.190        754.040        748.590        753.420          0.329             na 
2006-11-27 Mo       761.480        761.480        750.750        750.950         -1.428             na 
2006-11-24 Fr       764.230        764.230        760.600        761.830         -0.324             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       762.450        765.020        762.040        764.310          0.286             na 
2006-11-21 Tu       760.610        762.360        760.340        762.130          0.200             na 
2006-11-20 Mo       760.490        762.680        759.240        760.610         -0.020             na 
2006-11-17 Fr       759.480        760.760        757.290        760.760          0.082             na 
2006-11-16 Th       758.980        762.100        758.440        760.140          0.222             na 
2006-11-15 We       756.120        761.010        755.800        758.460          0.278             na 
2006-11-14 Tu       751.450        756.830        748.540        756.360          0.652             na 
2006-11-13 Mo       749.330        753.160        748.450        751.460          0.253             na 
2006-11-10 Fr       747.920        749.560        746.610        749.560          0.230             na 
2006-11-09 Th       752.670        753.500        747.170        747.840         -0.516             na 
2006-11-08 We       749.500        753.230        746.350        751.720          0.233             na 
2006-11-07 Tu       748.350        752.910        747.860        749.970          0.220             na 
2006-11-06 Mo       740.190        749.270        739.850        748.320          1.143             na 
2006-11-03 Fr       741.530        743.680        737.770        739.860         -0.196             na 
2006-11-02 Th       741.350        741.890        738.240        741.310         -0.038             na 
2006-11-01 We       747.400        749.580        740.790        741.590         -0.764             na 
2006-10-31 Tu       747.810        749.230        744.250        747.300         -0.017             na 
2006-10-30 Mo       746.930        749.240        744.740        747.430          0.048             na 
2006-10-27 Fr       752.780        753.220        746.390        747.070         -0.830             na 
2006-10-26 Th       749.450        753.460        747.710        753.320          0.555             na 
2006-10-25 We       746.810        749.880        745.710        749.160          0.336             na 
2006-10-24 Tu       746.330        746.850        743.940        746.650          0.020             na 
2006-10-23 Mo       741.620        746.750        739.480        746.500          0.606             na 
2006-10-20 Fr       742.040        742.230        738.690        742.000          0.065             na 
2006-10-19 Th       740.770        742.370        738.910        741.520          0.058             na 
2006-10-18 We       740.690        744.870        738.430        741.090          0.123             na 
2006-10-17 Tu       742.260        743.240        736.430        740.180         -0.413             na 
2006-10-16 Mo       741.200        743.740        740.640        743.250          0.285             na 
2006-10-13 Fr       739.430        741.640        738.250        741.140          0.218             na 
2006-10-12 Th       732.940        739.900        732.270        739.530          0.989             na 
2006-10-11 We       733.290        734.540        728.760        732.290         -0.257             na 
2006-10-10 Tu       732.660        734.710        731.490        734.180          0.210             na 
2006-10-09 Mo       731.300        733.770        729.870        732.640          0.161             na 
2006-10-06 Fr       733.540        733.540        728.560        731.460         -0.286             na 
2006-10-05 Th       730.770        733.810        730.130        733.560          0.326             na 
2006-10-04 We       722.000        731.180        720.840        731.180          1.235             na 
2006-10-03 Tu       720.860        724.570        718.530        722.260          0.178             na 
2006-10-02 Mo       723.360        725.040        720.330        720.980         -0.346             na 
2006-09-29 Fr       725.430        725.920        723.370        723.480         -0.267             na 
2006-09-28 Th       724.280        726.010        722.350        725.420          0.170             na 
2006-09-27 We       723.430        726.110        722.520        724.190          0.032             na 
2006-09-26 Tu       718.530        724.110        717.900        723.960          0.744             na 
2006-09-25 Mo       713.150        720.130        710.440        718.610          0.852             na 
2006-09-22 Fr       714.260        714.260        710.270        712.540         -0.269             na 
2006-09-21 Th       718.640        720.110        713.090        714.460         -0.572             na 
2006-09-20 We       715.880        720.420        714.750        718.570          0.532             na 
2006-09-19 Tu       716.500        716.830        711.180        714.770         -0.223             na 
2006-09-18 Mo       715.820        718.540        714.880        716.370          0.059             na 
2006-09-15 Fr       715.010        718.690        715.010        715.950          0.245             na 
2006-09-14 Th       714.890        715.230        712.550        714.200         -0.150             na 
2006-09-13 We       711.980        716.240        711.350        715.270          0.399             na 
2006-09-12 Tu       704.770        713.050        704.650        712.430          1.103             na 
2006-09-11 Mo       703.830        706.230        699.680        704.660          0.035             na 
2006-09-08 Fr       702.140        705.140        701.960        704.410          0.363             na 
2006-09-07 Th       704.890        705.860        700.650        701.860         -0.485             na 
2006-09-06 We       711.740        712.470        704.740        705.280         -1.024             na 
2006-09-05 Tu       711.180        713.300        709.970        712.580          0.187             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       708.120        711.930        708.060        711.250          0.523             na 
2006-08-31 Th       707.620        708.720        706.560        707.550          0.013             na 
2006-08-30 We       707.030        708.570        706.180        707.460          0.047             na 
2006-08-29 Tu       705.490        707.490        702.100        707.130          0.218             na 
2006-08-28 Mo       701.600        707.160        701.010        705.590          0.573             na 
2006-08-25 Fr       701.700        703.720        700.060        701.570         -0.083             na 
2006-08-24 Th       701.140        702.890        699.460        702.150          0.208             na 
2006-08-23 We       704.070        705.580        698.740        700.690         -0.484             na 
2006-08-22 Tu       703.220        706.050        701.720        704.100          0.112             na 
2006-08-21 Mo       705.570        705.570        702.200        703.310         -0.418             na 
2006-08-18 Fr       703.810        706.260        701.530        706.260          0.335             na 
2006-08-17 Th       702.590        705.860        701.480        703.900          0.147             na 
2006-08-16 We       697.470        703.240        696.960        702.870          0.826             na 
2006-08-15 Tu       688.440        697.410        687.380        697.110          1.414             na 
2006-08-14 Mo       687.060        693.260        680.700        687.390          0.130             na 
2006-08-11 Fr       689.050        689.430        684.000        686.500         -0.437             na 
2006-08-10 Th       685.940        689.870        683.660        689.510          0.452             na 
2006-08-09 We       690.650        696.170        685.770        686.410         -0.474             na 
2006-08-08 Tu       692.730        695.880        688.040        689.680         -0.371             na 
2006-08-07 Mo       694.030        694.470        690.640        692.250         -0.324             na 
2006-08-04 Fr       695.750        702.120        691.380        694.500         -0.053             na 
2006-08-03 Th       692.740        696.800        689.290        694.870          0.212             na 
2006-08-02 We       689.280        696.110        689.140        693.400          0.604             na 
2006-08-01 Tu       692.360        692.360        686.420        689.240         -0.484             na 
2006-07-31 Mo       693.060        693.600        690.980        692.590         -0.114             na 
2006-07-28 Fr       685.280        694.300        684.660        693.380          1.269             na 
2006-07-27 Th       688.730        692.060        683.970        684.690         -0.491             na 
2006-07-26 We       688.060        691.050        684.440        688.070         -0.061             na 
2006-07-25 Tu       683.710        690.330        682.270        688.490          0.692             na 
2006-07-24 Mo       672.750        684.570        672.380        683.760          1.689             na 
2006-07-21 Fr       677.590        678.640        671.520        672.400         -0.808             na 
2006-07-20 Th       684.480        685.790        677.880        677.880         -0.940             na 
2006-07-19 We       671.110        685.400        671.110        684.310          1.899             na 
2006-07-18 Tu       670.430        673.370        664.770        671.560          0.195             na 
2006-07-17 Mo       671.260        673.530        668.460        670.250         -0.156             na 
2006-07-14 Fr       675.060        675.220        667.120        671.300         -0.550             na 
2006-07-13 Th       683.480        684.170        674.560        675.010         -1.340             na 
2006-07-12 We       691.320        692.110        683.470        684.180         -1.096             na 
2006-07-11 Tu       688.810        692.360        684.900        691.760          0.353             na 
2006-07-10 Mo       689.010        693.240        687.780        689.330          0.090             na 
2006-07-07 Fr       693.050        694.120        687.510        688.710         -0.686             na 
2006-07-06 Th       691.700        695.820        691.490        693.470          0.262             na 
2006-07-05 We       696.120        697.040        688.740        691.660         -0.778             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       692.430        697.190        691.670        697.080          0.762             na 
2006-06-30 Fr       693.230        695.040        691.800        691.810         -0.177             na 
2006-06-29 Th       679.190        693.050        678.330        693.040          2.166             na 
2006-06-28 We       674.950        679.040        673.710        678.350          0.502             na 
2006-06-27 Tu       681.130        682.580        674.780        674.960         -0.894             na 
2006-06-26 Mo       677.990        681.250        677.440        681.050          0.474             na 
2006-06-23 Fr       677.700        682.250        675.660        677.840         -0.009             na 
2006-06-22 Th       681.270        681.460        675.710        677.900         -0.544             na 
2006-06-21 We       674.750        684.610        674.570        681.610          1.041             na 
2006-06-20 Tu       674.790        679.340        673.860        674.590         -0.021             na 
2006-06-19 Mo       681.530        683.530        673.130        674.730         -0.945             na 
2006-06-16 Fr       683.380        683.670        678.330        681.170         -0.345             na 
2006-06-15 Th       669.480        684.890        668.900        683.530          2.184             na 
2006-06-14 We       666.040        669.850        663.180        668.920          0.467             na 
2006-06-13 Tu       673.000        676.650        665.030        665.810         -1.083             na 
2006-06-12 Mo       682.360        683.450        673.010        673.100         -1.328             na 
2006-06-09 Fr       684.980        687.860        680.880        682.160         -0.383             na 
2006-06-08 Th       683.700        685.820        672.440        684.780          0.076             na 
2006-06-07 We       688.210        692.980        684.110        684.260         -0.557             na 
2006-06-06 Tu       689.770        691.840        683.110        688.090         -0.216             na 
2006-06-05 Mo       701.560        702.050        689.270        689.580         -1.757             na 
2006-06-02 Fr       701.010        703.410        697.600        701.910          0.196             na 
2006-06-01 Th       691.950        700.540        691.380        700.540          1.266             na 
2006-05-31 We       685.940        691.780        685.660        691.780          0.859             na 
2006-05-30 Tu       696.050        696.650        685.890        685.890         -1.553             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       692.640        696.890        692.410        696.710          0.609             na 
2006-05-25 Th       685.270        692.710        684.590        692.490          1.142             na 
2006-05-24 We       683.970        688.170        677.250        684.670          0.096             na 
2006-05-23 Tu       687.770        693.490        683.830        684.010         -0.442             na 
2006-05-22 Mo       689.410        690.510        681.970        687.050         -0.448             na 
2006-05-19 Fr       687.720        692.910        684.440        690.140          0.380             na 
2006-05-18 Th       692.540        694.730        687.490        687.530         -0.665             na 
2006-05-17 We       703.330        703.910        690.650        692.130         -1.699             na 
2006-05-16 Tu       705.150        707.100        702.040        704.090         -0.146             na 
2006-05-15 Mo       703.350        705.350        699.850        705.120          0.189             na 
2006-05-12 Fr       711.510        711.940        703.330        703.790         -1.148             na 
2006-05-11 Th       720.570        720.930        710.790        711.960         -1.250             na 
2006-05-10 We       721.730        722.420        718.210        720.970         -0.180             na 
2006-05-09 Tu       721.860        723.070        721.090        722.270          0.003             na 
2006-05-08 Mo       722.140        723.250        721.240        722.250         -0.044             na 
2006-05-05 Fr       715.700        722.870        714.950        722.570          1.063             na 
2006-05-04 Th       712.640        716.400        712.390        714.970          0.359             na 
2006-05-03 We       715.100        715.190        710.310        712.410         -0.369             na 
2006-05-02 Tu       711.830        715.310        711.300        715.050          0.522             na 
2006-05-01 Mo       714.640        717.940        710.460        711.340         -0.424             na 
2006-04-28 Fr       712.440        717.240        712.030        714.370          0.064             na 
2006-04-27 Th       710.910        716.670        706.220        713.910          0.349             na 
2006-04-26 We       710.240        714.640        709.880        711.430          0.208             na 
2006-04-25 Tu       713.460        714.580        708.550        709.950         -0.477             na 
2006-04-24 Mo       714.870        715.110        710.930        713.350         -0.246             na 
2006-04-21 Fr       716.160        718.570        712.500        715.110         -0.055             na 
2006-04-20 Th       714.690        719.030        712.760        715.500          0.101             na 
2006-04-19 We       713.230        714.920        710.710        714.780          0.227             na 
2006-04-18 Tu       701.350        713.910        701.350        713.160          1.725             na 
2006-04-17 Mo       702.860        704.940        698.520        701.070         -0.289             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       702.460        704.650        699.970        703.100          0.081             na 
2006-04-12 We       701.590        703.990        701.540        702.530          0.123             na 
2006-04-11 Tu       707.080        709.190        699.800        701.670         -0.747             na 
2006-04-10 Mo       706.720        709.380        705.170        706.950          0.044             na 
2006-04-07 Fr       714.050        716.550        705.940        706.640         -0.995             na 
2006-04-06 Th       714.930        715.240        710.170        713.740         -0.187             na 
2006-04-05 We       712.290        715.740        711.350        715.080          0.438             na 
2006-04-04 Tu       708.010        712.800        706.190        711.960          0.562             na 
2006-04-03 Mo       707.240        713.880        707.240        707.980          0.174             na 
2006-03-31 Fr       709.390        710.530        706.280        706.750         -0.320             na 
2006-03-30 Th       710.420        714.220        707.090        709.020         -0.193             na 
2006-03-29 We       705.040        711.720        705.040        710.390          0.802             na 
2006-03-28 Tu       709.000        711.550        704.000        704.740         -0.608             na 
2006-03-27 Mo       709.720        710.120        707.700        709.050         -0.100             na 
2006-03-24 Fr       708.980        711.610        707.550        709.760          0.145             na 
2006-03-23 Th       709.970        710.250        706.650        708.730         -0.220             na 
2006-03-22 We       705.440        710.800        705.240        710.290          0.598             na 
2006-03-21 Tu       710.530        713.650        705.300        706.070         -0.629             na 
2006-03-20 Mo       711.770        713.090        709.480        710.540         -0.136             na 
2006-03-17 Fr       710.390        712.630        710.160        711.510          0.190             na 
2006-03-16 Th       709.570        713.040        709.570        710.160          0.144             na 
2006-03-15 We       705.990        709.850        704.760        709.140          0.465             na 
2006-03-14 Tu       698.410        706.170        697.920        705.860          1.028             na 
2006-03-13 Mo       697.750        700.650        697.540        698.680          0.199             na 
2006-03-10 Fr       692.590        698.720        691.630        697.290          0.693             na 
2006-03-09 Th       696.050        698.180        692.490        692.490         -0.479             na 
2006-03-08 We       694.250        696.780        690.330        695.820          0.158             na 
2006-03-07 Tu       696.250        696.250        692.110        694.720         -0.278             na 
2006-03-06 Mo       701.530        701.890        695.200        696.660         -0.677             na 
2006-03-03 Fr       701.680        706.740        700.020        701.410         -0.165             na 
2006-03-02 Th       703.140        703.490        699.400        702.570         -0.161             na 
2006-03-01 We       698.200        703.990        698.200        703.700          0.841             na 
2006-02-28 Tu       704.960        704.960        696.620        697.830         -1.049             na 
2006-02-27 Mo       702.790        706.960        702.790        705.230          0.386             na 
2006-02-24 Fr       701.470        703.760        700.250        702.520          0.145             na 
2006-02-23 Th       703.710        704.730        699.920        701.500         -0.337             na 
2006-02-22 We       698.540        704.620        698.540        703.870          0.762             na 
2006-02-21 Tu       700.800        703.310        697.590        698.550         -0.334             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       701.460        702.090        699.160        700.890         -0.135             na 
2006-02-16 Th       696.830        701.850        696.780        701.840          0.759             na 
2006-02-15 We       693.650        696.960        691.790        696.550          0.382             na 
2006-02-14 Tu       687.190        695.250        685.840        693.900          0.996             na 
2006-02-13 Mo       689.010        689.080        684.730        687.060         -0.390             na 
2006-02-10 Fr       688.370        691.220        683.390        689.750          0.209             na 
2006-02-09 Th       689.660        694.240        687.800        688.310         -0.145             na 
2006-02-08 We       684.890        689.740        683.640        689.310          0.782             na 
2006-02-07 Tu       689.460        690.080        683.360        683.960         -0.821             na 
2006-02-06 Mo       688.950        690.500        687.630        689.620          0.090             na 
2006-02-03 Fr       692.270        692.640        687.300        689.000         -0.541             na 
2006-02-02 Th       698.750        698.750        691.140        692.750         -0.876             na 
2006-02-01 We       697.070        699.300        696.050        698.870          0.155             na 
2006-01-31 Tu       699.550        700.310        695.820        697.790         -0.260             na 
2006-01-30 Mo       698.830        701.100        698.730        699.610          0.114             na 
2006-01-27 Fr       694.370        700.250        694.320        698.810          0.725             na 
2006-01-26 Th       689.610        695.020        689.610        693.780          0.713             na 
2006-01-25 We       690.920        692.960        686.130        688.870         -0.209             na 
2006-01-24 Tu       688.420        692.550        688.420        690.310          0.339             na 
2006-01-23 Mo       687.090        690.320        686.770        687.980          0.183             na 
2006-01-20 Fr       699.700        699.700        686.460        686.720         -1.882             na 
2006-01-19 Th       696.480        701.320        696.400        699.890          0.565             na 
2006-01-18 We       696.230        698.440        692.800        695.960         -0.395             na 
2006-01-17 Tu       700.140        701.180        696.230        698.720         -0.351             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       700.240        701.870        698.730        701.180          0.133             na 
2006-01-12 Th       704.430        704.440        699.700        700.250         -0.629             na 
2006-01-11 We       702.600        705.050        701.570        704.680          0.313             na 
2006-01-10 Tu       701.650        702.520        698.920        702.480          0.010             na 
2006-01-09 Mo       699.470        702.840        699.390        702.410          0.397             na 
2006-01-06 Fr       693.670        699.940        693.670        699.630          0.938             na 
2006-01-05 Th       692.950        694.730        691.280        693.130          0.033             na 
2006-01-04 We       690.170        693.740        689.690        692.900          0.403             na 
2006-01-03 Tu       679.960        690.910        677.510        690.120          1.575             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       682.110        682.110        678.470        679.420         -0.478             na 
2005-12-29 Th       684.600        685.900        682.520        682.680         -0.279             na 
2005-12-28 We       683.630        686.050        683.580        684.590          0.152             na 
2005-12-27 Tu       690.350        691.760        683.550        683.550         -0.941             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       689.720        690.690        688.650        690.040          0.062             na 
2005-12-22 Th       686.680        689.650        686.480        689.610          0.434             na 
2005-12-21 We       684.920        689.980        684.920        686.630          0.280             na 
2005-12-20 Tu       684.800        686.230        683.130        684.710         -0.007             na 
2005-12-19 Mo       689.130        690.640        684.470        684.760         -0.628             na 
2005-12-16 Fr       691.010        693.190        689.060        689.090         -0.281             na 
2005-12-15 Th       692.320        693.360        689.210        691.030         -0.153             na 
2005-12-14 We       689.300        693.720        689.200        692.090          0.395             na 
2005-12-13 Tu       685.420        691.750        684.740        689.370          0.529             na 
2005-12-12 Mo       685.470        687.680        683.090        685.740          0.085             na 
2005-12-09 Fr       683.180        687.040        682.170        685.160          0.274             na 
2005-12-08 Th       683.840        687.110        680.520        683.290         -0.064             na 
2005-12-07 We       687.370        687.790        681.470        683.730         -0.504             na 
2005-12-06 Tu       685.220        692.000        684.700        687.190          0.122             na 
2005-12-05 Mo       687.660        687.660        684.090        686.350         -0.240             na 
2005-12-02 Fr       687.460        688.880        685.910        688.000          0.045             na 
2005-12-01 Th       680.090        688.370        680.090        687.690          1.228             na 
2005-11-30 We       683.300        685.150        679.270        679.350         -0.593             na 
2005-11-29 Tu       683.740        688.140        683.400        683.400          0.007             na 
2005-11-28 Mo       689.790        689.790        683.260        683.350         -0.921             na 
2005-11-25 Fr       688.290        689.900        688.080        689.700          0.227             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       685.720        690.760        684.840        688.140          0.350             na 
2005-11-22 Tu       681.840        686.070        680.430        685.740          0.510             na 
2005-11-21 Mo       678.300        682.730        677.460        682.260          0.572             na 
2005-11-18 Fr       676.370        679.090        674.420        678.380          0.413             na 
2005-11-17 Th       669.340        675.590        669.340        675.590          0.990             na 
2005-11-16 We       668.270        669.630        666.630        668.970          0.147             na 
2005-11-15 Tu       670.410        672.770        666.610        667.990         -0.386             na 
2005-11-14 Mo       671.120        672.400        669.500        670.580         -0.085             na 
2005-11-11 Fr       669.250        671.650        668.990        671.150          0.306             na 
2005-11-10 Th       663.500        669.780        660.260        669.100          0.829             na 
2005-11-09 We       662.370        666.670        661.290        663.600          0.163             na 
2005-11-08 Tu       664.660        664.660        661.100        662.520         -0.374             na 
2005-11-07 Mo       663.650        665.720        661.990        665.010          0.225             na 
2005-11-04 Fr       663.630        664.900        660.420        663.520          0.008             na 
2005-11-03 Th       661.520        666.060        661.080        663.470          0.421             na 
2005-11-02 We       653.640        660.860        653.150        660.690          1.028             na 
2005-11-01 Tu       655.410        656.430        653.080        653.970         -0.323             na 
2005-10-31 Mo       650.740        658.290        650.740        656.090          0.845             na 
2005-10-28 Fr       640.560        650.590        640.560        650.590          1.625             na 
2005-10-27 Th       647.350        648.030        640.190        640.190         -1.138             na 
2005-10-26 We       650.230        654.250        647.560        647.560         -0.457             na 
2005-10-25 Tu       651.740        653.130        646.630        650.530         -0.255             na 
2005-10-24 Mo       641.880        652.200        641.880        652.190          1.673             na 
2005-10-21 Fr       640.950        644.960        638.860        641.460          0.289             na 
2005-10-20 Th       648.990        650.180        637.200        639.610         -1.474             na 
2005-10-19 We       639.450        649.180        635.640        649.180          1.449             na 
2005-10-18 Tu       646.420        646.420        639.910        639.910         -1.018             na 
2005-10-17 Mo       644.400        647.020        643.280        646.490          0.329             na 
2005-10-14 Fr       638.980        644.650        638.030        644.370          0.888             na 
2005-10-13 Th       639.050        640.120        633.880        638.700         -0.108             na 
2005-10-12 We       643.580        646.490        637.180        639.390         -0.722             na 
2005-10-11 Tu       646.000        648.870        643.200        644.040         -0.248             na 
2005-10-10 Mo       650.440        650.730        645.000        645.640         -0.723             na 
2005-10-07 Fr       648.040        652.450        647.790        650.340          0.377             na 
2005-10-06 Th       651.250        653.660        642.770        647.900         -0.499             na 
2005-10-05 We       661.470        661.470        651.070        651.150         -1.554             na 
2005-10-04 Tu       668.280        669.760        661.220        661.430         -1.012             na 
2005-10-03 Mo       668.570        671.210        667.130        668.190         -0.051             na 
2005-09-30 Fr       667.100        668.900        666.230        668.530          0.198             na 
2005-09-29 Th       661.080        667.570        658.540        667.210          0.921             na 
2005-09-28 We       661.100        663.380        658.930        661.120          0.080             na 
2005-09-27 Tu       660.640        662.970        658.260        660.590          0.005             na 
2005-09-26 Mo       660.500        664.110        658.530        660.560          0.086             na 
2005-09-23 Fr       659.190        661.870        656.820        659.990          0.086             na 
2005-09-22 Th       656.960        660.430        654.430        659.420          0.333             na 
2005-09-21 We       663.320        663.320        657.080        657.230         -0.945             na 
2005-09-20 Tu       668.870        671.680        662.800        663.500         -0.770             na 
2005-09-19 Mo       672.200        672.200        666.980        668.650         -0.550             na 
2005-09-16 Fr       667.580        672.420        667.580        672.350          0.764             na 
2005-09-15 Th       667.280        669.360        665.750        667.250          0.040             na 
2005-09-14 We       669.310        670.780        666.440        666.980         -0.344             na 
2005-09-13 Tu       673.970        673.970        669.270        669.280         -0.739             na 
2005-09-12 Mo       674.550        675.240        673.490        674.260         -0.044             na 
2005-09-09 Fr       669.500        675.310        669.500        674.560          0.775             na 
2005-09-08 Th       671.660        671.660        668.260        669.370         -0.375             na 
2005-09-07 We       669.880        672.230        668.850        671.890          0.263             na 
2005-09-06 Tu       662.500        670.230        662.500        670.130          1.231             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       664.240        665.410        661.800        661.980         -0.306             na 
2005-09-01 Th       663.080        667.030        661.130        664.010          0.133             na 
2005-08-31 We       656.260        663.130        654.480        663.130          1.048             na 
2005-08-30 Tu       657.670        657.670        652.410        656.250         -0.293             na 
2005-08-29 Mo       653.610        659.030        652.130        658.180          0.604             na 
2005-08-26 Fr       658.200        658.230        653.790        654.230         -0.618             na 
2005-08-25 Th       656.860        658.970        656.720        658.300          0.233             na 
2005-08-24 We       660.410        664.340        656.630        656.770         -0.590             na 
2005-08-23 Tu       662.610        663.490        659.010        660.670         -0.303             na 
2005-08-22 Mo       661.690        666.340        659.900        662.680          0.168             na 
2005-08-19 Fr       661.320        664.260        661.320        661.570          0.056             na 
2005-08-18 Th       661.980        663.040        659.380        661.200         -0.127             na 
2005-08-17 We       661.880        664.820        660.910        662.040          0.048             na 
2005-08-16 Tu       668.920        668.920        661.550        661.720         -1.130             na 
2005-08-15 Mo       667.160        670.660        665.250        669.280          0.276             na 
2005-08-12 Fr       669.930        669.930        664.760        667.440         -0.532             na 
2005-08-11 Th       666.320        671.010        666.120        671.010          0.707             na 
2005-08-10 We       667.540        673.330        664.910        666.300         -0.154             na 
2005-08-09 Tu       663.300        668.760        663.300        667.330          0.644             na 
2005-08-08 Mo       665.620        668.430        662.940        663.060         -0.361             na 
2005-08-05 Fr       670.910        670.910        664.990        665.460         -0.827             na 
2005-08-04 Th       675.670        675.670        670.770        671.010         -0.769             na 
2005-08-03 We       675.410        676.670        673.860        676.210          0.059             na 
2005-08-02 Tu       671.180        676.010        671.180        675.810          0.720             na 
2005-08-01 Mo       670.610        672.860        670.040        670.980          0.107             na 
2005-07-29 Fr       674.750        675.670        670.200        670.260         -0.692             na 
2005-07-28 Th       670.850        675.410        670.470        674.930          0.619             na 
2005-07-27 We       667.870        671.090        667.130        670.780          0.448             na 
2005-07-26 Tu       666.620        669.340        666.570        667.790          0.200             na 
2005-07-25 Mo       669.080        671.420        665.950        666.460         -0.402        173.100 
2005-07-22 Fr       665.800        669.340        665.120        669.150          0.514        168.300 
2005-07-21 Th       670.730        670.730        664.400        665.730         -0.695        166.100 
2005-07-20 We       666.220        671.050        663.940        670.390          0.480        173.100 
2005-07-19 Tu       663.380        667.620        663.380        667.190          0.681        177.800 
2005-07-18 Mo       666.020        666.020        662.680        662.680         -0.518        172.200 
2005-07-15 Fr       665.370        666.930        663.660        666.130          0.144        173.100 
2005-07-14 Th       664.480        669.070        664.090        665.170          0.197             na 
2005-07-13 We       664.190        664.440        662.090        663.860          0.051        174.600 
2005-07-12 Tu       661.910        665.240        660.420        663.520          0.234        171.700 
2005-07-11 Mo       657.940        662.290        657.940        661.970          0.635        176.700 
2005-07-08 Fr       650.260        658.200        649.880        657.790          1.170        171.000 
2005-07-07 Th       644.400        650.450        642.490        650.180          0.278        170.200 
2005-07-06 We       653.380        654.220        648.340        648.380         -0.780        168.100 
2005-07-05 Tu       647.630        654.100        646.830        653.480          0.858        177.800 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       646.130        649.250        646.130        647.920          0.310        171.300 
2005-06-30 Th       650.170        651.990        645.550        645.920         -0.634             na 
2005-06-29 We       651.000        652.080        649.400        650.040         -0.109        172.900 
2005-06-28 Tu       645.230        651.200        645.230        650.750          0.934        174.500 
2005-06-27 Mo       644.910        646.370        643.230        644.730         -0.047             na 
2005-06-24 Fr       650.170        650.210        644.970        645.030         -0.794        169.000 
2005-06-23 Th       657.140        658.480        650.180        650.190         -1.038        169.600 
2005-06-22 We       657.140        660.040        655.800        657.010          0.024        176.900 
2005-06-21 Tu       658.030        658.860        655.900        656.850         -0.205        168.500 
2005-06-20 Mo       658.010        659.720        655.290        658.200         -0.055        170.200 
2005-06-17 Fr       656.750        660.020        656.620        658.560          0.461        169.000 
2005-06-16 Th       653.020        655.970        652.390        655.540          0.400        173.300 
2005-06-15 We       652.090        653.740        648.650        652.930          0.451        177.800 
2005-06-14 Tu       649.740        653.290        649.440        650.000          0.023        169.900 
2005-06-13 Mo       648.050        652.490        646.380        649.850          0.236        172.900 
2005-06-10 Fr       649.730        650.800        645.540        648.320         -0.234        174.200 
2005-06-09 Th       646.320        650.210        644.430        649.840          0.534        177.700 
2005-06-08 We       648.450        650.330        645.690        646.390         -0.225        171.600 
2005-06-07 Tu       648.120        654.010        647.850        647.850         -0.026        174.500 
2005-06-06 Mo       647.190        648.620        645.380        648.020          0.133        169.300 
2005-06-03 Fr       651.270        651.970        646.450        647.160         -0.652        166.800 
2005-06-02 Th       649.620        651.590        648.060        651.410          0.217        167.200 
2005-06-01 We       644.100        651.820        644.040        650.000          0.888        177.700 
2005-05-31 Tu       647.460        647.690        644.280        644.280         -0.526        176.900 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       646.640        648.050        645.610        647.690          0.130        1562.60 
2005-05-26 Th       643.040        647.510        643.040        646.850          0.672        2043.30 
2005-05-25 We       644.710        644.710        640.460        642.530         -0.400        1975.20 
2005-05-24 Tu       644.860        645.710        642.880        645.110          0.002        2147.50 
2005-05-23 Mo       642.530        646.960        642.390        645.100          0.386        2090.10 
2005-05-20 Fr       643.350        643.350        640.220        642.620         -0.112        1982.50 
2005-05-19 Th       640.460        643.340        639.900        643.340          0.472        2194.50 
2005-05-18 We       633.650        641.430        633.680        640.320          1.053        2756.80 
2005-05-17 Tu       628.600        633.880        626.160        633.650          0.702             na 
2005-05-16 Mo       622.670        629.250        622.670        629.230          1.029             na 
2005-05-13 Fr       626.380        627.940        618.570        622.820         -0.483        2614.40 
2005-05-12 Th       632.080        633.380        624.950        625.840         -0.993        2409.20 
2005-05-11 We       629.630        632.440        625.000        632.120          0.415        2220.20 
2005-05-10 Tu       635.150        635.150        627.810        629.510         -0.994        2195.00 
2005-05-09 Mo       631.710        635.830        630.700        635.830          0.636        2159.80 
2005-05-06 Fr       632.900        634.890        631.390        631.810         -0.082        2091.00 
2005-05-05 Th       633.380        635.300        629.120        632.330         -0.196        2403.20 
2005-05-04 We       626.060        633.780        626.060        633.570          1.230        2766.70 
2005-05-03 Tu       625.930        629.000        623.620        625.870         -0.050        2561.60 
2005-05-02 Mo       623.460        626.590        622.070        626.180          0.459        2263.80 
2005-04-29 Fr       617.010        623.330        613.910        623.320          1.136        2899.50 
2005-04-28 Th       623.020        623.020        616.260        616.320         -1.148        2600.10 
2005-04-27 We       620.720        625.300        617.100        623.480          0.377        2540.50 
2005-04-26 Tu       626.010        628.180        621.140        621.140         -0.848        2347.40 
2005-04-25 Mo       620.890        627.140        620.890        626.450          0.915        2096.00 
2005-04-22 Fr       624.270        624.600        616.000        620.770         -0.669        2491.70 
2005-04-21 Th       614.340        624.950        614.340        624.950          1.888        2861.10 
2005-04-20 We       622.550        623.070        612.690        613.370         -1.334        2903.50 
2005-04-19 Tu       618.100        622.550        617.470        621.660          0.679        2660.80 
2005-04-18 Mo       615.600        619.260        614.030        617.470          0.289        2685.20 
2005-04-15 Fr       624.750        625.460        615.320        615.690         -1.605        3417.00 
2005-04-14 Th       632.120        632.520        625.510        625.730         -1.008        2836.90 
2005-04-13 We       639.180        639.520        630.910        632.100         -1.160        2441.20 
2005-04-12 Tu       635.720        640.740        630.480        639.520          0.547        2515.20 
2005-04-11 Mo       636.400        637.650        634.700        636.040         -0.016        1802.20 
2005-04-08 Fr       641.460        641.660        636.100        636.140         -0.825        1952.50 
2005-04-07 Th       637.540        641.740        637.240        641.430          0.609        2354.10 
2005-04-06 We       636.310        640.310        636.310        637.550          0.211        2286.70 
2005-04-05 Tu       633.690        637.430        633.660        636.210          0.433        2264.80 
2005-04-04 Mo       631.850        634.710        628.960        633.470          0.242        2408.50 
2005-04-01 Fr       636.160        640.850        630.360        631.940         -0.604        2582.00 
2005-03-31 Th       635.810        637.690        635.020        635.780         -0.008        2422.20 
2005-03-30 We       627.590        635.910        627.590        635.830          1.365        2445.80 
2005-03-29 Tu       631.910        634.910        626.490        627.270         -0.769        2547.00 
2005-03-28 Mo       631.410        635.100        631.410        632.130          0.187        1994.40 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       631.510        635.420        630.950        630.950         -0.054        2056.60 
2005-03-23 We       630.940        633.310        629.240        631.290          0.027        2614.30 
2005-03-22 Tu       637.380        640.620        631.010        631.120         -0.987        2558.10 
2005-03-21 Mo       639.940        639.940        634.710        637.410         -0.434        2168.30 
2005-03-18 Fr       640.710        641.520        636.490        640.190         -0.059        3263.90 
2005-03-17 Th       639.440        642.140        638.480        640.570          0.175        2281.70 
2005-03-16 We       644.430        644.430        638.270        639.450         -0.853        2573.60 
2005-03-15 Tu       649.750        651.690        644.950        644.950         -0.708        2246.40 
2005-03-14 Mo       645.510        649.550        645.370        649.550          0.645             na 
2005-03-11 Fr       649.940        652.040        644.300        645.390         -0.677        2250.30 
2005-03-10 Th       648.990        650.830        645.500        649.790          0.160        2354.10 
2005-03-09 We       655.340        655.340        648.570        648.750         -1.028        2593.10 
2005-03-08 Tu       658.500        658.950        655.010        655.490         -0.496             na 
2005-03-07 Mo       656.980        660.630        656.890        658.760          0.317        2389.20 
2005-03-04 Fr       651.160        658.000        651.160        656.680          0.956        2371.40 
2005-03-03 Th       650.810        653.390        647.300        650.460         -0.015        2434.90 
2005-03-02 We       650.180        653.510        647.450        650.560         -0.029        2590.30 
2005-03-01 Tu       647.290        651.620        647.290        650.750          0.590        2551.00 
2005-02-28 Mo       650.510        650.510        643.940        646.930         -0.637        2759.30 
2005-02-25 Fr       644.810        651.330        644.560        651.080          0.961        2267.90 
2005-02-24 Th       639.480        644.910        637.990        644.880          0.819        2412.30 
2005-02-23 We       636.680        641.090        636.680        639.640          0.545        2405.60 
2005-02-22 Tu       645.510        646.130        636.170        636.170         -1.462        2696.80 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       645.430        646.300        643.470        645.610          0.046        2276.10 
2005-02-17 Th       650.320        650.960        645.300        645.310         -0.761        2418.20 
2005-02-16 We       649.670        651.300        647.260        650.260          0.038        2306.40 
2005-02-15 Tu       648.100        651.360        647.720        650.010          0.312        2430.80 
2005-02-14 Mo       647.300        648.340        646.480        647.990          0.102        2008.40 
2005-02-11 Fr       642.430        648.780        640.600        647.330          0.708        2489.90 
2005-02-10 Th       640.580        643.620        639.800        642.780          0.395        2392.80 
2005-02-09 We       646.020        646.720        640.010        640.250         -0.878        2428.00 
2005-02-08 Tu       645.330        647.340        644.740        645.920          0.062        2386.20 
2005-02-07 Mo       646.200        646.900        639.450        645.520         -0.113        2058.70 
2005-02-04 Fr       638.850        646.370        638.770        646.250          1.144        2509.00 
2005-02-03 Th       640.190        640.190        636.700        638.940         -0.272        2441.70 
2005-02-02 We       638.950        641.710        638.360        640.680          0.329        2512.90 
2005-02-01 Tu       634.160        639.080        633.980        638.580          0.724        2551.80 
2005-01-31 Mo       629.340        634.200        629.340        633.990          0.880        2519.90 
2005-01-28 Fr       630.440        630.640        625.790        628.460         -0.259             na 
2005-01-27 Th       629.690        631.800        627.810        630.090          0.051        2653.60 
2005-01-26 We       627.220        630.780        627.220        629.770          0.524             na 
2005-01-25 Tu       625.010        629.910        625.010        626.490          0.346             na 
2005-01-24 Mo       627.290        629.370        624.330        624.330         -0.410             na 
2005-01-21 Fr       631.140        633.010        626.880        626.900         -0.621             na 
2005-01-20 Th       634.430        634.430        629.810        630.820         -0.736             na 
2005-01-19 We       641.490        641.490        635.350        635.500         -0.951             na 
2005-01-18 Tu       635.510        641.600        633.260        641.600          0.957             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       631.580        635.820        631.580        635.520          0.625             na 
2005-01-13 Th       636.530        636.600        630.640        631.570         -0.773             na 
2005-01-12 We       634.670        636.650        630.170        636.490          0.380             na 
2005-01-11 Tu       637.420        637.420        632.790        634.080         -0.628             na 
2005-01-10 Mo       635.410        640.570        634.950        638.090          0.395             na 
2005-01-07 Fr       637.000        638.740        633.370        635.580         -0.130             na 
2005-01-06 Th       634.600        638.480        634.100        636.410          0.347             na 
2005-01-05 We       636.880        639.270        634.210        634.210         -0.452             na 
2005-01-04 Tu       645.490        646.960        635.740        637.090         -1.246             na 
2005-01-03 Mo       651.260        653.910        644.230        645.130         -0.900             na 
2004-12-31 Fr       651.760        653.900        650.940        650.990         -0.118             na 
2004-12-30 Th       651.460        653.100        651.380        651.760          0.049             na 
2004-12-29 We       650.990        651.630        650.060        651.440          0.005             na 
2004-12-28 Tu       646.640        651.410        646.640        651.410          0.755             na 
2004-12-27 Mo       649.500        651.360        646.530        646.530         -0.422             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       648.710        651.020        648.500        649.270          0.051             na 
2004-12-22 We       646.350        649.850        645.890        648.940          0.354             na 
2004-12-21 Tu       641.220        646.860        641.220        646.650          0.905             na 
2004-12-20 Mo       641.570        645.610        640.110        640.850         -0.033             na 
2004-12-17 Fr       644.900        645.220        640.240        641.060         -0.651             na 
2004-12-16 Th       646.590        647.940        642.830        645.260         -0.241             na 
2004-12-15 We       645.100        647.120        643.280        646.820          0.268             na 
2004-12-14 Tu       642.220        646.000        642.100        645.090          0.402             na 
2004-12-13 Mo       637.820        642.570        637.820        642.510          0.851             na 
2004-12-10 Fr       636.840        638.730        635.430        637.090         -0.052             na 
2004-12-09 Th       633.040        638.000        629.260        637.420          0.541             na 
2004-12-08 We       631.320        634.790        630.830        633.990          0.453             na 
2004-12-07 Tu       638.430        639.320        631.130        631.130         -1.112             na 
2004-12-06 Mo       638.500        639.280        635.400        638.230         -0.067             na 
2004-12-03 Fr       638.820        641.560        636.850        638.660          0.099             na 
2004-12-02 Th       638.500        640.500        636.270        638.030         -0.103             na 
2004-12-01 We       629.590        638.690        629.240        638.690          1.499             na 
2004-11-30 Tu       631.510        631.660        629.090        629.260         -0.378             na 
2004-11-29 Mo       634.010        636.110        628.240        631.650         -0.297             na 
2004-11-26 Fr       632.790        635.570        632.640        633.530          0.088             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       630.730        633.340        630.720        632.970          0.441             na 
2004-11-23 Tu       629.960        631.370        627.010        630.190          0.035             na 
2004-11-22 Mo       626.050        630.400        624.980        629.970          0.596             na 
2004-11-19 Fr       633.270        633.570        625.660        626.240         -1.127             na 
2004-11-18 Th       632.460        633.970        631.410        633.380          0.112             na 
2004-11-17 We       629.930        636.210        629.930        632.670          0.548             na 
2004-11-16 Tu       632.840        632.840        629.120        629.220         -0.671             na 
2004-11-15 Mo       633.180        633.750        631.280        633.470          0.005             na 
2004-11-12 Fr       627.800        633.440        626.220        633.440          0.955             na 
2004-11-11 Th       622.180        628.060        622.180        627.450          0.907             na 
2004-11-10 We       621.900        625.030        621.410        621.810         -0.066             na 
2004-11-09 Tu       622.630        624.760        621.360        622.220         -0.063             na 
2004-11-08 Mo       623.220        623.710        621.250        622.610         -0.119             na 
2004-11-05 Fr       621.770        625.790        620.450        623.350          0.369             na 
2004-11-04 Th       611.070        621.060        610.920        621.060          1.562             na 
2004-11-03 We       606.260        613.860        606.260        611.510          1.148             na 
2004-11-02 Tu       604.800        609.840        603.290        604.570         -0.020             na 
2004-11-01 Mo       604.500        606.210        603.110        604.690          0.030             na 
2004-10-29 Fr       602.970        605.020        601.480        604.510          0.239             na 
2004-10-28 Th       601.690        604.710        599.390        603.070          0.139             na 
2004-10-27 We       594.210        602.590        592.600        602.230          1.326             na 
2004-10-26 Tu       586.230        594.360        586.080        594.350          1.411             na 
2004-10-25 Mo       586.280        587.170        583.540        586.080         -0.094             na 
2004-10-22 Fr       592.130        593.200        586.410        586.630         -0.941             na 
2004-10-21 Th       590.720        593.400        588.010        592.200          0.329             na 
2004-10-20 We       589.830        590.660        585.250        590.260          0.034             na 
2004-10-19 Tu       596.060        597.910        590.020        590.060         -0.924             na 
2004-10-18 Mo       592.190        595.750        589.890        595.560          0.539             na 
2004-10-15 Fr       590.330        594.970        589.140        592.370          0.426             na 
2004-10-14 Th       595.060        595.760        589.190        589.860         -0.889             na 
2004-10-13 We       600.910        602.300        593.390        595.150         -0.722             na 
2004-10-12 Tu       600.050        600.690        596.040        599.480         -0.205             na 
2004-10-11 Mo       599.730        601.620        599.730        600.710          0.212             na 
2004-10-08 Fr       603.840        605.160        598.490        599.440         -0.739             na 
2004-10-07 Th       609.870        609.870        603.780        603.900         -1.018             na 
2004-10-06 We       606.020        610.110        605.340        610.110          0.655             na 
2004-10-05 Tu       606.360        607.900        604.930        606.140         -0.073             na 
2004-10-04 Mo       605.240        609.250        605.240        606.580          0.341             na 
2004-10-01 Fr       596.560        604.590        596.560        604.520          1.487             na 
2004-09-30 Th       595.400        596.560        592.880        595.660          0.034             na 
2004-09-29 We       592.960        595.460        591.650        595.460          0.432             na 
2004-09-28 Tu       589.890        593.760        588.330        592.900          0.570             na 
2004-09-27 Mo       592.700        592.700        589.400        589.540         -0.622             na 
2004-09-24 Fr       592.410        595.140        592.340        593.230          0.162             na 
2004-09-23 Th       595.140        595.140        592.160        592.270         -0.469             na 
2004-09-22 We       602.560        602.560        594.650        595.060         -1.361             na 
2004-09-21 Tu       599.750        604.370        599.670        603.270          0.656             na 
2004-09-20 Mo       602.200        602.200        598.410        599.340         -0.551             na 
2004-09-17 Fr       600.300        603.610        600.300        602.660          0.407             na 
2004-09-16 Th       598.280        601.480        598.280        600.220          0.336             na 
2004-09-15 We       601.820        601.820        597.850        598.210         -0.689             na 
2004-09-14 Tu       601.050        602.920        600.430        602.360          0.198             na 
2004-09-13 Mo       600.290        603.190        599.860        601.170          0.215             na 
2004-09-10 Fr       596.900        600.580        594.780        599.880          0.496             na 
2004-09-09 Th       596.130        598.460        594.300        596.920          0.220             na 
2004-09-08 We       598.050        599.220        595.580        595.610         -0.455             na 
2004-09-07 Tu       594.160        599.800        594.160        598.330          0.702             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       595.600        597.920        594.100        594.160         -0.426             na 
2004-09-02 Th       590.270        597.190        590.160        596.700          1.072             na 
2004-09-01 We       588.700        591.900        586.830        590.370          0.217             na 
2004-08-31 Tu       586.250        589.100        584.110        589.090          0.496             na 
2004-08-30 Mo       590.500        590.500        586.180        586.180         -0.794             na 
2004-08-27 Fr       589.360        591.830        589.040        590.870          0.285             na 
2004-08-26 Th       588.610        590.070        587.790        589.190          0.019             na 
2004-08-25 We       584.480        589.730        582.910        589.080          0.785             na 
2004-08-24 Tu       584.590        587.000        582.660        584.490          0.053             na 
2004-08-23 Mo       586.120        587.170        583.780        584.180         -0.256             na 
2004-08-20 Fr       581.240        586.590        580.510        585.680          0.743             na 
2004-08-19 Th       583.250        583.250        578.870        581.360         -0.389             na 
2004-08-18 We       575.820        583.630        574.820        583.630          1.277             na 
2004-08-17 Tu       575.180        578.870        575.070        576.270          0.280             na 
2004-08-16 Mo       570.240        575.330        566.850        574.660          1.519             na 
2004-08-13 Fr       566.860        568.600        565.500        566.060         -0.035             na 
2004-08-12 Th       572.140        572.140        566.140        566.260         -1.171             na 
2004-08-11 We       573.540        573.770        567.460        572.970         -0.294             na 
2004-08-10 Tu       567.770        574.660        567.770        574.660          1.306             na 
2004-08-09 Mo       567.030        569.380        566.740        567.250          0.099             na 
2004-08-06 Fr       575.190        575.190        565.720        566.690         -1.527             na 
2004-08-05 Th       585.140        585.180        575.180        575.480         -1.629             na 
2004-08-04 We       585.480        587.010        581.660        585.010         -0.159             na 
2004-08-03 Tu       589.450        589.450        585.720        585.940         -0.648             na 
2004-08-02 Mo       587.100        590.660        584.840        589.760          0.434             na 
2004-07-30 Fr       586.160        588.150        584.800        587.210          0.155             na 
2004-07-29 Th       583.940        587.930        583.790        586.300          0.544             na 
2004-07-28 We       583.080        584.990        576.260        583.130         -0.009             na 
2004-07-27 Tu       577.790        584.100        577.790        583.180          0.994             na 
2004-07-26 Mo       579.470        581.090        574.740        577.440         -0.311             na 
2004-07-23 Fr       584.150        584.150        577.910        579.240         -0.986             na 
2004-07-22 Th       583.540        586.570        578.320        585.010          0.230             na 
2004-07-21 We       592.950        595.340        583.670        583.670         -1.422             na 
2004-07-20 Tu       587.660        592.100        586.820        592.090          0.757             na 
2004-07-19 Mo       588.010        589.910        585.210        587.640         -0.060             na 
2004-07-16 Fr       592.140        593.630        587.840        587.990         -0.486             na 
2004-07-15 Th       593.350        594.890        590.810        590.860         -0.358             na 
2004-07-14 We       593.540        597.210        591.130        592.980         -0.306             na 
2004-07-13 Tu       594.720        595.550        593.780        594.800          0.052             na 
2004-07-12 Mo       593.950        595.370        590.530        594.490          0.091             na 
2004-07-09 Fr       592.510        595.510        592.510        593.950          0.321             na 
2004-07-08 Th       596.400        597.490        591.810        592.050         -0.869             na 
2004-07-07 We       595.880        598.900        595.510        597.240          0.211             na 
2004-07-06 Tu       600.260        600.260        594.520        595.980         -0.867             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       602.740        602.920        599.990        601.190         -0.290             na 
2004-07-01 Th       609.230        609.230        600.030        602.940         -1.045             na 
2004-06-30 We       606.790        610.890        605.360        609.310          0.448             na 
2004-06-29 Tu       604.950        607.450        604.330        606.590          0.241             na 
2004-06-28 Mo       606.140        609.890        604.140        605.130         -0.120             na 
2004-06-25 Fr       609.110        611.840        605.820        605.860         -0.587             na 
2004-06-24 Th       610.180        612.100        608.740        609.440         -0.224             na 
2004-06-23 We       605.410        611.340        604.270        610.810          0.860             na 
2004-06-22 Tu       603.300        605.860        600.330        605.600          0.371             na 
2004-06-21 Mo       606.010        607.350        603.010        603.360         -0.396             na 
2004-06-18 Fr       604.290        607.890        603.100        605.760          0.238             na 
2004-06-17 Th       604.690        605.130        601.550        604.320         -0.139             na 
2004-06-16 We       604.150        605.980        603.400        605.160          0.161             na 
2004-06-15 Tu       601.180        606.980        601.180        604.190          0.623             na 
2004-06-14 Mo       605.750        605.750        598.990        600.450         -1.019             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       604.650        606.630        604.650        606.630          0.404             na 
2004-06-09 We       609.580        609.580        604.090        604.190         -0.974             na 
2004-06-08 Tu       608.860        610.190        606.790        610.130          0.107             na 
2004-06-07 Mo       600.720        609.480        600.700        609.480          1.572             na 
2004-06-04 Fr       598.150        603.470        598.150        600.050          0.536             na 
2004-06-03 Th       601.340        601.500        596.830        596.850         -0.803             na 
2004-06-02 We       600.070        603.330        598.390        601.680          0.320             na 
2004-06-01 Tu       598.630        600.550        595.700        599.760          0.060             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       599.380        600.340        597.840        599.400          0.010             na 
2004-05-27 Th       596.560        600.860        595.880        599.340          0.533             na 
2004-05-26 We       594.520        596.980        593.290        596.160          0.237             na 
2004-05-25 Tu       584.990        595.110        582.860        594.750          1.637             na 
2004-05-24 Mo       584.640        588.360        583.250        585.170          0.212             na 
2004-05-21 Fr       581.830        587.100        581.830        583.930          0.402             na 
2004-05-20 Th       581.520        583.440        579.600        581.590          0.055             na 
2004-05-19 We       583.830        590.540        581.210        581.270         -0.261             na 
2004-05-18 Tu       579.680        584.100        579.680        582.790          0.712             na 
2004-05-17 Mo       583.370        583.370        576.080        578.670         -1.067             na 
2004-05-14 Fr       585.480        588.560        581.170        584.910         -0.108             na 
2004-05-13 Th       585.380        588.930        583.070        585.540         -0.053             na 
2004-05-12 We       584.710        586.020        574.880        585.850          0.111             na 
2004-05-11 Tu       581.180        585.340        581.180        585.200          0.834             na 
2004-05-10 Mo       576.430        586.400        576.430        580.360         -1.165             na 
2004-05-07 Fr       595.470        597.340        587.170        587.200         -1.419             na 
2004-05-06 Th       599.180        599.180        591.510        595.650         -0.705             na 
2004-05-05 We       598.740        601.670        597.690        599.880          0.237             na 
2004-05-04 Tu       597.490        602.810        595.080        598.460          0.187             na 
2004-05-03 Mo       592.610        597.830        592.610        597.340          0.931             na 
2004-04-30 Fr       595.590        598.160        591.770        591.830         -0.593             na 
2004-04-29 Th       600.240        603.420        592.280        595.360         -0.818             na 
2004-04-28 We       608.380        608.380        599.740        600.270         -1.380             na 
2004-04-27 Tu       607.800        613.370        607.790        608.670          0.183             na 
2004-04-26 Mo       610.090        612.500        606.260        607.560         -0.371             na 
2004-04-23 Fr       610.800        610.800        606.670        609.820          0.005             na 
2004-04-22 Th       600.930        611.220        600.220        609.790          1.409             na 
2004-04-21 We       598.560        602.090        596.980        601.320          0.552             na 
2004-04-20 Tu       607.530        609.210        598.020        598.020         -1.544             na 
2004-04-19 Mo       606.330        607.500        603.940        607.400          0.168             na 
2004-04-16 Fr       603.740        607.600        602.300        606.380          0.477             na 
2004-04-15 Th       603.310        606.280        599.220        603.500          0.058             na 
2004-04-14 We       603.360        605.680        600.210        603.150         -0.172             na 
2004-04-13 Tu       613.280        614.130        603.320        604.190         -1.392             na 
2004-04-12 Mo       610.420        613.910        610.420        612.720          0.426             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       612.740        615.340        607.760        610.120         -0.141             na 
2004-04-07 We       614.250        614.250        609.720        610.980         -0.586             na 
2004-04-06 Tu       616.280        616.280        612.100        614.580         -0.277             na 
2004-04-05 Mo       611.760        616.290        611.650        616.290          0.721             na 
2004-04-02 Fr       609.130        613.630        609.130        611.880          0.786             na 
2004-04-01 Th       603.460        608.650        603.460        607.110          0.612             na 
2004-03-31 We       603.520        605.740        600.660        603.420         -0.020             na 
2004-03-30 Tu       600.610        603.800        599.530        603.540          0.418             na 
2004-03-29 Mo       594.210        601.860        594.210        601.030          1.288             na 
2004-03-26 Fr       593.610        597.150        592.300        593.390         -0.088             na 
2004-03-25 Th       585.070        594.400        585.070        593.910          1.645             na 
2004-03-24 We       586.250        588.010        582.280        584.300         -0.266             na 
2004-03-23 Tu       587.390        589.940        584.600        585.860         -0.111             na 
2004-03-22 Mo       594.070        594.070        583.690        586.510         -1.321             na 
2004-03-19 Fr       600.820        601.100        594.300        594.360         -1.074             na 
2004-03-18 Th       601.370        602.500        596.160        600.810         -0.161             na 
2004-03-17 We       595.600        602.680        595.600        601.780          1.158             na 
2004-03-16 Tu       592.440        596.820        590.710        594.890          0.522             na 
2004-03-15 Mo       600.470        600.470        591.350        591.800         -1.446             na 
2004-03-12 Fr       594.040        600.480        594.040        600.480          1.260             na 
2004-03-11 Th       601.540        603.000        592.580        593.010         -1.479             na 
2004-03-10 We       610.930        611.350        601.290        601.910         -1.452             na 
2004-03-09 Tu       614.530        614.530        608.840        610.780         -0.613             na 
2004-03-08 Mo       619.900        621.400        614.440        614.550         -0.826             na 
2004-03-05 Fr       617.000        622.760        614.950        619.670          0.244             na 
2004-03-04 Th       616.000        618.180        615.360        618.160          0.352             na 
2004-03-03 We       614.950        616.760        612.050        615.990          0.135             na 
2004-03-02 Tu       618.690        619.080        614.310        615.160         -0.569             na 
2004-03-01 Mo       613.200        619.340        613.200        618.680          0.996             na 
2004-02-27 Fr       612.680        615.830        610.740        612.580          0.047             na 
2004-02-26 Th       611.040        613.340        608.580        612.290          0.188             na 
2004-02-25 We       608.640        611.860        608.360        611.140          0.464             na 
2004-02-24 Tu       609.270        611.200        606.020        608.320         -0.171             na 
2004-02-23 Mo       611.930        612.830        607.390        609.360         -0.342             na 
2004-02-20 Fr       613.300        614.550        608.690        611.450         -0.294             na 
2004-02-19 Th       617.070        619.630        613.120        613.250         -0.455             na 
2004-02-18 We       618.880        618.880        614.890        616.050         -0.415             na 
2004-02-17 Tu       613.780        619.580        613.780        618.620          0.923             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       616.570        618.750        611.560        612.960         -0.526             na 
2004-02-12 Th       618.890        619.120        615.850        616.200         -0.481             na 
2004-02-11 We       612.710        619.580        611.170        619.180          1.051             na 
2004-02-10 Tu       609.640        613.430        609.100        612.740          0.504             na 
2004-02-09 Mo       611.140        612.150        609.390        609.670         -0.201             na 
2004-02-06 Fr       603.370        610.910        603.000        610.900          1.308             na 
2004-02-05 Th       602.760        604.430        600.890        603.010          0.151             na 
2004-02-04 We       605.650        605.750        601.230        602.100         -0.863             na 
2004-02-03 Tu       607.160        608.200        605.040        607.340          0.021             na 
2004-02-02 Mo       605.610        611.040        603.320        607.210          0.330             na 
2004-01-30 Fr       606.410        606.410        603.270        605.210         -0.196             na 
2004-01-29 Th       604.710        606.480        600.200        606.400          0.384             na 
2004-01-28 We       612.520        614.860        603.090        604.080         -1.375             na 
2004-01-27 Tu       617.870        618.190        612.500        612.500         -0.944             na 
2004-01-26 Mo       610.860        618.340        610.750        618.340          1.180             na 
2004-01-23 Fr       613.040        615.760        608.680        611.130         -0.225             na 
2004-01-22 Th       614.490        615.870        612.090        612.510         -0.293             na 
2004-01-21 We       609.320        615.100        607.510        614.310          0.743             na 
2004-01-20 Tu       610.020        611.650        607.770        609.780         -0.028             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       606.760        609.960        606.600        609.950          0.712             na 
2004-01-15 Th       604.240        608.250        601.600        605.640          0.141             na 
2004-01-14 We       601.310        604.870        601.270        604.790          0.795             na 
2004-01-13 Tu       603.340        604.190        596.890        600.020         -0.545             na 
2004-01-12 Mo       600.770        603.570        599.870        603.310          0.486             na 
2004-01-09 Fr       603.900        605.310        599.850        600.390         -0.791             na 
2004-01-08 Th       602.940        605.180        601.440        605.180          0.480             na 
2004-01-07 We       600.780        602.290        597.140        602.290          0.253             na 
2004-01-06 Tu       599.640        601.230        598.020        600.770          0.140             na 
2004-01-05 Mo       593.940        599.940        593.940        599.930          1.179             na 
2004-01-02 Fr       594.980        598.090        591.220        592.940         -0.272             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       593.660        595.260        591.830        594.560          0.155             na 
2003-12-30 Tu       593.320        593.680        591.820        593.640          0.034             na 
2003-12-29 Mo       586.280        593.450        586.280        593.440          1.232             na 
2003-12-26 Fr       585.340        587.650        585.260        586.220          0.164             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       585.880        586.440        584.460        585.260         -0.159             na 
2003-12-23 Tu       584.220        586.550        583.760        586.190          0.303             na 
2003-12-22 Mo       582.000        584.420        580.940        584.420          0.362             na 
2003-12-19 Fr       582.700        583.470        579.910        582.310         -0.051             na 
2003-12-18 Th       576.020        582.760        576.020        582.610          1.183             na 
2003-12-17 We       574.830        575.820        572.840        575.800          0.137             na 
2003-12-16 Tu       571.680        575.460        571.250        575.010          0.577             na 
2003-12-15 Mo       576.020        579.830        571.680        571.710         -0.600             na 
2003-12-12 Fr       573.950        575.440        571.700        575.160          0.258             na 
2003-12-11 Th       566.950        574.880        566.950        573.680          1.200             na 
2003-12-10 We       567.970        569.220        563.930        566.880         -0.192             na 
2003-12-09 Tu       573.650        574.570        567.500        567.970         -0.925             na 
2003-12-08 Mo       569.120        573.360        568.880        573.270          0.722             na 
2003-12-05 Fr       572.380        572.760        568.420        569.160         -0.797             na 
2003-12-04 Th       572.130        574.020        570.210        573.730          0.350             na 
2003-12-03 We       573.440        576.960        571.670        571.730         -0.269             na 
2003-12-02 Tu       574.670        575.690        572.600        573.270         -0.284             na 
2003-12-01 Mo       569.070        574.990        569.070        574.900          1.158             na 
2003-11-28 Fr       567.860        569.460        567.370        568.320          0.035             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       565.780        568.120        562.870        568.120          0.422             na 
2003-11-25 Tu       564.530        567.820        563.120        565.730          0.216             na 
2003-11-24 Mo       555.980        564.540        555.980        564.510          1.635             na 
2003-11-21 Fr       554.410        556.480        553.270        555.430          0.186             na 
2003-11-20 Th       558.270        561.090        554.300        554.400         -0.819             na 
2003-11-19 We       555.040        559.770        554.750        558.980          0.753             na 
2003-11-18 Tu       559.870        562.720        554.720        554.800         -0.900             na 
2003-11-17 Mo       562.590        562.590        555.410        559.840         -0.646             na 
2003-11-14 Fr       567.720        570.670        562.460        563.480         -0.768             na 
2003-11-13 Th       566.910        568.500        565.000        567.840          0.062             na 
2003-11-12 We       560.910        567.570        560.910        567.490          1.225             na 
2003-11-11 Tu       561.140        561.630        559.030        560.620         -0.114             na 
2003-11-10 Mo       564.300        564.790        560.500        561.260         -0.627             na 
2003-11-07 Fr       567.760        569.360        564.270        564.800         -0.406             na 
2003-11-06 Th       564.620        567.520        561.620        567.100          0.594             na 
2003-11-05 We       564.240        564.980        559.890        563.750         -0.080             na 
2003-11-04 Tu       566.900        566.900        563.480        564.200         -0.531             na 
2003-11-03 Mo       563.090        568.330        563.090        567.210          0.836             na 
2003-10-31 Fr       560.890        563.600        560.890        562.510          0.357             na 
2003-10-30 Th       562.110        563.780        559.040        560.510         -0.110             na 
2003-10-29 We       560.180        561.990        558.480        561.130          0.170             na 
2003-10-28 Tu       551.890        560.180        551.890        560.180          1.509             na 
2003-10-27 Mo       550.360        555.220        550.360        551.850          0.293             na 
2003-10-24 Fr       551.030        551.030        544.740        550.240         -0.398             na 
2003-10-23 Th       548.600        553.340        548.180        552.440          0.307             na 
2003-10-22 We       557.970        557.970        549.730        550.750         -1.485             na 
2003-10-21 Tu       558.110        560.310        557.110        559.050          0.168             na 
2003-10-20 Mo       555.470        558.120        553.840        558.110          0.475             na 
2003-10-17 Fr       561.280        562.170        554.070        555.470         -1.035             na 
2003-10-16 Th       559.460        562.740        558.110        561.280          0.325             na 
2003-10-15 We       561.270        563.570        557.680        559.460         -0.322             na 
2003-10-14 Tu       559.130        561.270        556.710        561.270          0.383             na 
2003-10-13 Mo       555.030        560.840        555.030        559.130          0.739             na 
2003-10-10 Fr       555.310        556.450        553.820        555.030         -0.050             na 
2003-10-09 Th       552.620        560.370        552.620        555.310          0.487             na 
2003-10-08 We       555.420        555.870        551.240        552.620         -0.504             na 
2003-10-07 Tu       552.730        555.420        548.570        555.420          0.487             na 
2003-10-06 Mo       550.270        553.690        549.890        552.730          0.447             na 
2003-10-03 Fr       545.070        555.050        545.070        550.270          0.954             na 
2003-10-02 Th       543.710        545.850        541.340        545.070          0.250             na 
2003-10-01 We       532.150        543.710        532.150        543.710          2.172             na 
2003-09-30 Tu       536.520        536.520        529.110        532.150         -0.962             na 
2003-09-29 Mo       532.110        537.430        531.310        537.320          0.979             na 
2003-09-26 Fr       535.750        535.780        531.800        532.110         -0.679             na 
2003-09-25 Th       539.390        542.310        535.750        535.750         -0.675             na 
2003-09-24 We       549.630        550.080        539.190        539.390         -1.863             na 
2003-09-23 Tu       546.280        550.140        545.750        549.630          0.613             na 
2003-09-22 Mo       553.380        553.380        544.060        546.280         -1.283             na 
2003-09-19 Fr       555.060        555.460        551.050        553.380         -0.303             na 
2003-09-18 Th       548.010        555.330        547.870        555.060          1.286             na 
2003-09-17 We       549.550        550.710        547.200        548.010         -0.280             na 
2003-09-16 Tu       542.040        549.690        542.040        549.550          1.386             na 
2003-09-15 Mo       544.070        544.710        541.390        542.040         -0.373             na 
2003-09-12 Fr       542.800        544.600        538.310        544.070          0.234             na 
2003-09-11 Th       539.840        544.970        539.840        542.800          0.548             na 
2003-09-10 We       547.020        547.020        539.260        539.840         -1.313             na 
2003-09-09 Tu       551.320        551.320        545.950        547.020         -0.780             na 
2003-09-08 Mo       545.700        551.610        545.700        551.320          1.030             na 
2003-09-05 Fr       549.030        549.740        544.040        545.700         -0.607             na 
2003-09-04 Th       547.970        549.650        545.890        549.030          0.193             na 
2003-09-03 We       545.750        549.610        545.750        547.970          0.407             na 
2003-09-02 Tu       538.400        545.990        537.160        545.750          1.365             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       535.510        538.820        533.870        538.400          0.540             na 
2003-08-28 Th       531.990        536.110        529.270        535.510          0.662             na 
2003-08-27 We       531.510        532.560        529.860        531.990          0.090             na 
2003-08-26 Tu       529.980        532.010        524.610        531.510          0.289             na 
2003-08-25 Mo       530.020        530.090        527.070        529.980         -0.008             na 
2003-08-22 Fr       535.440        539.450        529.820        530.020         -1.012             na 
2003-08-21 Th       533.440        538.320        533.250        535.440          0.375             na 
2003-08-20 We       534.340        535.000        531.370        533.440         -0.168             na 
2003-08-19 Tu       532.830        534.740        530.800        534.340          0.283             na 
2003-08-18 Mo       527.920        533.110        527.920        532.830          0.930             na 
2003-08-15 Fr       527.590        528.670        525.580        527.920          0.063             na 
2003-08-14 Th       524.270        528.250        522.430        527.590          0.633             na 
2003-08-13 We       527.440        528.560        522.700        524.270         -0.601             na 
2003-08-12 Tu       522.260        527.460        522.040        527.440          0.992             na 
2003-08-11 Mo       520.610        524.700        518.940        522.260          0.317             na 
2003-08-08 Fr       521.770        521.780        518.770        520.610          0.337             na 
2003-08-07 Th       515.490        519.150        513.730        518.860          0.654             na 
2003-08-06 We       515.030        519.910        512.410        515.490          0.089             na 
2003-08-05 Tu       524.170        524.170        514.780        515.030         -1.744             na 
2003-08-04 Mo       523.060        525.650        516.020        524.170          0.212             na 
2003-08-01 Fr       528.530        528.530        522.470        523.060         -1.035             na 
2003-07-31 Th       527.120        535.570        527.120        528.530          0.267             na 
2003-07-30 We       527.950        529.610        526.170        527.120         -0.157             na 
2003-07-29 Tu       531.310        532.500        525.110        527.950         -0.632             na 
2003-07-28 Mo       532.060        533.330        529.630        531.310         -0.141             na 
2003-07-25 Fr       523.630        532.090        521.250        532.060          1.610             na 
2003-07-24 Th       527.180        532.470        523.310        523.630         -0.673             na 
2003-07-23 We       526.650        527.810        522.500        527.180          0.101             na 
2003-07-22 Tu       521.780        527.580        520.250        526.650          0.933             na 
2003-07-21 Mo       529.280        529.280        520.180        521.780         -1.417             na 
2003-07-18 Fr       523.370        529.770        523.330        529.280          1.129             na 
2003-07-17 Th       530.280        530.280        521.710        523.370         -1.303             na 
2003-07-16 We       533.720        535.340        527.840        530.280         -0.645             na 
2003-07-15 Tu       535.760        538.740        531.750        533.720         -0.381             na 
2003-07-14 Mo       532.280        541.490        532.280        535.760          0.654             na 
2003-07-11 Fr       527.370        533.530        527.370        532.280          0.931             na 
2003-07-10 Th       534.630        534.630        524.850        527.370         -1.358             na 
2003-07-09 We       537.150        538.560        532.370        534.630         -0.469             na 
2003-07-08 Tu       535.180        537.810        532.250        537.150          0.368             na 
2003-07-07 Mo       525.230        535.620        525.230        535.180          1.894             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       529.230        529.820        523.990        525.230         -0.756             na 
2003-07-02 We       522.950        529.230        522.950        529.230          1.201             na 
2003-07-01 Tu       518.930        523.340        512.430        522.950          0.773             na 
2003-06-30 Mo       519.930        523.820        518.540        518.940         -0.190             na 
2003-06-27 Fr       524.570        526.350        518.940        519.930         -0.885             na 
2003-06-26 Th       519.000        524.990        518.260        524.570          1.073             na 
2003-06-25 We       522.630        527.150        518.730        519.000         -0.695             na 
2003-06-24 Tu       521.810        524.860        520.270        522.630          0.157             na 
2003-06-23 Mo       529.520        529.520        519.650        521.810         -1.456             na 
2003-06-20 Fr       529.090        532.640        528.320        529.520          0.081             na 
2003-06-19 Th       537.130        537.800        528.240        529.090         -1.497             na 
2003-06-18 We       538.110        539.720        534.270        537.130         -0.182             na 
2003-06-17 Tu       537.580        539.980        535.580        538.110          0.099             na 
2003-06-16 Mo       526.000        537.630        526.000        537.580          2.202             na 
2003-06-13 Fr       531.350        532.530        523.790        526.000         -1.007             na 
2003-06-12 Th       530.730        533.450        527.590        531.350          0.117             na 
2003-06-11 We       524.090        530.730        522.180        530.730          1.267             na 
2003-06-10 Tu       519.320        524.090        519.320        524.090          0.919             na 
2003-06-09 Mo       526.120        526.120        517.610        519.320         -1.292             na 
2003-06-06 Fr       527.310        536.800        525.250        526.120         -0.226             na 
2003-06-05 Th       524.920        527.310        520.570        527.310          0.455             na 
2003-06-04 We       517.080        525.750        516.650        524.920          1.516             na 
2003-06-03 Tu       514.890        517.780        513.360        517.080          0.425             na 
2003-06-02 Mo       512.920        521.220        512.920        514.890          0.384             na 
2003-05-30 Fr       505.150        513.440        505.150        512.920          1.538             na 
2003-05-29 Th       506.950        511.590        503.430        505.150         -0.355             na 
2003-05-28 We       506.210        510.160        505.450        506.950          0.146             na 
2003-05-27 Tu       496.650        506.780        493.580        506.210          1.925             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       495.470        497.570        493.290        496.650          0.238             na 
2003-05-22 Th       490.860        497.270        490.430        495.470          0.939             na 
2003-05-21 We       488.690        490.930        486.250        490.860          0.444             na 
2003-05-20 Tu       489.300        491.780        484.710        488.690         -0.125             na 
2003-05-19 Mo       501.570        501.570        489.020        489.300         -2.446             na 
2003-05-16 Fr       502.550        503.410        498.300        501.570         -0.195             na 
2003-05-15 Th       498.810        503.310        498.430        502.550          0.750             na 
2003-05-14 We       500.190        502.750        496.730        498.810         -0.276             na 
2003-05-13 Tu       501.590        502.910        498.550        500.190         -0.279             na 
2003-05-12 Mo       495.380        502.470        493.290        501.590          1.254             na 
2003-05-09 Fr       488.600        495.440        488.600        495.380          1.388             na 
2003-05-08 Th       493.480        493.480        488.300        488.600         -0.989             na 
2003-05-07 We       495.830        497.250        491.610        493.480         -0.474             na 
2003-05-06 Tu       491.870        498.430        491.780        495.830          0.805             na 
2003-05-05 Mo       493.260        495.470        490.710        491.870         -0.282             na 
2003-05-02 Fr       485.820        493.460        483.910        493.260          1.531             na 
2003-05-01 Th       486.090        487.590        478.730        485.820         -0.056             na 
2003-04-30 We       486.260        488.620        483.110        486.090         -0.035             na 
2003-04-29 Tu       484.600        489.600        482.870        486.260          0.343             na 
2003-04-28 Mo       476.260        486.240        476.260        484.600          1.751             na 
2003-04-25 Fr       482.840        482.840        475.600        476.260         -1.363             na 
2003-04-24 Th       486.800        486.800        480.480        482.840         -0.813             na 
2003-04-23 We       482.640        487.210        482.040        486.800          0.862             na 
2003-04-22 Tu       472.650        482.890        469.870        482.640          2.114             na 
2003-04-21 Mo       473.300        475.630        470.610        472.650         -0.137             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       466.280        473.410        465.930        473.300          1.506             na 
2003-04-16 We       471.790        474.940        465.230        466.280         -1.168             na 
2003-04-15 Tu       468.870        472.000        467.110        471.790          0.623             na 
2003-04-14 Mo       460.030        468.880        460.030        468.870          1.922             na 
2003-04-11 Fr       461.470        467.670        458.830        460.030         -0.312             na 
2003-04-10 Th       458.900        461.540        456.980        461.470          0.560             na 
2003-04-09 We       465.130        469.830        458.730        458.900         -1.339             na 
2003-04-08 Tu       466.350        467.660        463.370        465.130         -0.262             na 
2003-04-07 Mo       465.760        479.310        465.760        466.350          0.127             na 
2003-04-04 Fr       464.740        467.890        463.470        465.760          0.219             na 
2003-04-03 Th       467.240        469.620        464.600        464.740         -0.535             na 
2003-04-02 We       455.630        469.090        455.630        467.240          2.548             na 
2003-04-01 Tu       450.350        457.030        450.180        455.630          1.172             na 
2003-03-31 Mo       458.170        458.170        447.740        450.350         -1.707             na 
2003-03-28 Fr       460.530        461.340        456.780        458.170         -0.512             na 
2003-03-27 Th       461.270        463.420        455.020        460.530         -0.160             na 
2003-03-26 We       463.710        464.180        459.500        461.270         -0.545             na 
2003-03-25 Tu       458.180        466.280        457.410        463.800          1.227             na 
2003-03-24 Mo       474.610        474.610        456.980        458.180         -3.456             na 
2003-03-21 Fr       463.950        474.580        463.950        474.580          2.291             na 
2003-03-20 Th       462.720        465.710        454.920        463.950          0.266             na 
2003-03-19 We       459.140        463.220        456.290        462.720          0.780             na 
2003-03-18 Tu       457.120        459.350        454.410        459.140          0.442             na 
2003-03-17 Mo       441.890        457.120        438.660        457.120          3.447             na 
2003-03-14 Fr       441.220        445.990        439.430        441.890          0.152             na 
2003-03-13 Th       426.690        441.280        426.690        441.220          3.405             na 
2003-03-12 We       425.310        426.690        419.020        426.690          0.324             na 
2003-03-11 Tu       428.910        432.280        425.050        425.310         -0.839             na 
2003-03-10 Mo       439.940        439.940        428.470        428.910         -2.507             na 
2003-03-07 Fr       436.500        440.270        430.950        439.940          0.788             na 
2003-03-06 Th       440.420        440.420        435.340        436.500         -0.890             na 
2003-03-05 We       436.530        440.430        435.000        440.420          0.891             na 
2003-03-04 Tu       443.180        443.540        436.510        436.530         -1.501             na 
2003-03-03 Mo       446.370        452.240        442.120        443.180         -0.715             na 
2003-02-28 Fr       444.250        449.210        444.250        446.370          0.477             na 
2003-02-27 Th       439.080        446.660        439.080        444.250          1.177             na 
2003-02-26 We       444.800        445.490        438.610        439.080         -1.286             na 
2003-02-25 Tu       441.610        445.280        434.360        444.800          0.722             na 
2003-02-24 Mo       449.670        449.670        441.490        441.610         -1.792             na 
2003-02-21 Fr       443.780        451.640        440.930        449.670          1.327             na 
2003-02-20 Th       447.750        449.940        443.550        443.780         -0.887             na 
2003-02-19 We       450.850        450.850        444.530        447.750         -0.688             na 
2003-02-18 Tu       442.030        451.450        442.030        450.850          1.995             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       433.410        442.030        432.120        442.030          1.989             na 
2003-02-13 Th       434.350        435.310        427.690        433.410         -0.216             na 
2003-02-12 We       440.150        441.530        434.250        434.350         -1.318             na 
2003-02-11 Tu       443.640        447.270        438.050        440.150         -0.787             na 
2003-02-10 Mo       440.420        444.120        437.230        443.640          0.731             na 
2003-02-07 Fr       444.880        448.760        438.930        440.420         -1.003             na 
2003-02-06 Th       447.770        448.130        442.390        444.880         -0.645             na 
2003-02-05 We       450.160        457.170        447.080        447.770         -0.531             na 
2003-02-04 Tu       456.370        456.370        446.080        450.160         -1.361             na 
2003-02-03 Mo       454.300        458.690        454.300        456.370          0.456             na 
2003-01-31 Fr       448.230        455.440        446.050        454.300          1.354             na 
2003-01-30 Th       458.290        458.920        447.800        448.230         -2.195             na 
2003-01-29 We       455.270        460.510        448.670        458.290          0.663             na 
2003-01-28 Tu       449.480        456.360        449.480        455.270          1.288             na 
2003-01-27 Mo       456.950        457.970        447.960        449.480         -1.635             na 
2003-01-24 Fr       470.270        470.270        456.100        456.950         -2.855             na 
2003-01-23 Th       465.670        471.730        464.900        470.380          1.011             na 
2003-01-22 We       470.290        471.290        465.290        465.670         -0.982             na 
2003-01-21 Tu       477.610        479.710        470.290        470.290         -1.533             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       484.250        484.250        476.210        477.610         -1.371             na 
2003-01-16 Th       486.150        490.250        482.890        484.250         -0.391             na 
2003-01-15 We       493.060        493.610        485.220        486.150         -1.401             na 
2003-01-14 Tu       490.270        493.060        487.950        493.060          0.569             na 
2003-01-13 Mo       490.930        494.950        488.170        490.270         -0.134             na 
2003-01-10 Fr       490.830        493.680        485.700        490.930          0.020             na 
2003-01-09 Th       481.810        491.180        481.810        490.830          1.872             na 
2003-01-08 We       488.670        488.670        480.990        481.810         -1.404             na 
2003-01-07 Tu       492.070        492.830        487.170        488.670         -0.691             na 
2003-01-06 Mo       481.150        493.530        481.150        492.070          2.270             na 
2003-01-03 Fr       481.370        482.460        478.430        481.150         -0.046             na 
2003-01-02 Th       466.180        481.370        466.180        481.370          3.258             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       465.770        467.370        460.650        466.180          0.088             na 
2002-12-30 Mo       463.910        467.100        461.080        465.770          0.401             na 
2002-12-27 Fr       471.380        471.710        463.100        463.910         -1.585             na 
2002-12-26 Th       472.660        478.480        470.280        471.380         -0.271             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       475.240        475.240        472.590        472.660         -0.543             na 
2002-12-23 Mo       474.220        477.610        472.450        475.240          0.211             na 
2002-12-20 Fr       468.100        475.040        468.100        474.240          1.312             na 
2002-12-19 Th       470.970        475.810        466.000        468.100         -0.753             na 
2002-12-18 We       477.890        477.890        470.070        471.650         -1.306             na 
2002-12-17 Tu       481.700        482.120        477.300        477.890         -0.791             na 
2002-12-16 Mo       470.940        481.710        470.940        481.700          2.285             na 
2002-12-13 Fr       477.150        477.150        470.260        470.940         -1.301             na 
2002-12-12 Th       478.780        480.620        475.090        477.150         -0.340             na 
2002-12-11 We       478.400        481.160        474.300        478.780          0.079             na 
2002-12-10 Tu       471.930        478.650        471.930        478.400          1.371             na 
2002-12-09 Mo       482.490        482.490        471.880        471.930         -2.189             na 
2002-12-06 Fr       479.540        484.040        474.120        482.490          0.615             na 
2002-12-05 Th       484.940        487.070        479.060        479.540         -1.114             na 
2002-12-04 We       486.720        488.830        480.710        484.940         -0.366             na 
2002-12-03 Tu       494.140        494.140        485.850        486.720         -1.502             na 
2002-12-02 Mo       495.010        504.270        490.610        494.140         -0.174             na 
2002-11-29 Fr       496.390        497.900        494.630        495.000         -0.280             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       483.060        497.020        483.060        496.390          2.759             na 
2002-11-26 Tu       493.430        493.430        482.420        483.060         -2.102             na 
2002-11-25 Mo       491.880        495.490        488.380        493.430          0.315             na 
2002-11-22 Fr       493.340        495.390        490.690        491.880         -0.296             na 
2002-11-21 Th       482.750        494.050        482.750        493.340          2.194             na 
2002-11-20 We       473.670        483.080        472.710        482.750          1.917             na 
2002-11-19 Tu       475.790        478.090        471.860        473.670         -0.446             na 
2002-11-18 Mo       480.590        483.830        475.320        475.790         -0.999             na 
2002-11-15 Fr       477.440        480.730        473.130        480.590          0.660             na 
2002-11-14 Th       466.050        477.440        466.050        477.440          2.444             na 
2002-11-13 We       466.560        471.250        460.710        466.050         -0.109             na 
2002-11-12 Tu       462.880        472.420        462.880        466.560          0.795             na 
2002-11-11 Mo       472.630        472.630        462.060        462.880         -2.063             na 
2002-11-08 Fr       477.130        480.670        471.010        472.630         -0.943             na 
2002-11-07 Th       488.280        488.280        475.150        477.130         -2.284             na 
2002-11-06 We       483.790        489.200        478.820        488.280          0.928             na 
2002-11-05 Tu       480.310        483.950        478.500        483.790          0.725             na 
2002-11-04 Mo       476.570        488.820        476.570        480.310          0.785             na 
2002-11-01 Fr       468.510        477.710        464.360        476.570          1.720             na 
2002-10-31 Th       470.730        475.020        465.380        468.510         -0.472             na 
2002-10-30 We       465.890        472.930        464.760        470.730          1.039             na 
2002-10-29 Tu       470.470        470.560        458.840        465.890         -0.976             na 
2002-10-28 Mo       474.230        479.340        468.460        470.480         -0.791             na 
2002-10-25 Fr       466.100        474.250        463.330        474.230          1.744             na 
2002-10-24 Th       473.280        476.550        464.420        466.100         -1.517             na 
2002-10-23 We       470.190        473.280        461.730        473.280          0.657             na 
2002-10-22 Tu       475.470        475.470        466.410        470.190         -1.110             na 
2002-10-21 Mo       467.440        475.920        461.520        475.470          1.718             na 
2002-10-18 Fr       465.120        468.730        458.320        467.440          0.499             na 
2002-10-17 Th       454.240        467.870        454.240        465.120          2.395             na 
2002-10-16 We       465.680        465.680        452.300        454.240         -2.457             na 
2002-10-15 Tu       444.900        465.680        444.900        465.680          4.671             na 
2002-10-14 Mo       441.450        446.280        437.830        444.900          0.782             na 
2002-10-11 Fr       425.110        445.810        425.110        441.450          3.844             na 
2002-10-10 Th       410.520        426.290        406.530        425.110          3.554             na 
2002-10-09 We       422.010        422.010        410.120        410.520         -2.723             na 
2002-10-08 Tu       415.530        427.250        412.170        422.010          1.559             na 
2002-10-07 Mo       423.770        427.350        414.320        415.530         -1.944             na 
2002-10-04 Fr       433.830        437.300        420.510        423.770         -2.319             na 
2002-10-03 Th       438.900        444.840        433.080        433.830         -1.155             na 
2002-10-02 We       447.510        451.530        438.290        438.900         -2.393             na 
2002-10-01 Tu       433.220        449.660        431.710        449.660          3.795             na 
2002-09-30 Mo       439.180        439.180        425.280        433.220         -1.357             na 
2002-09-27 Fr       453.360        453.360        438.930        439.180         -3.128             na 
2002-09-26 Th       445.480        454.180        445.480        453.360          1.769             na 
2002-09-25 We       434.760        447.660        434.390        445.480          2.463             na 
2002-09-24 Tu       442.310        442.310        433.820        434.770         -1.705             na 
2002-09-23 Mo       448.210        448.210        438.310        442.310         -1.316             na 
2002-09-20 Fr       447.380        450.530        445.130        448.210          0.186             na 
2002-09-19 Th       461.180        461.180        447.320        447.380         -2.992             na 
2002-09-18 We       463.270        465.690        454.810        461.180         -0.451             na 
2002-09-17 Tu       472.610        478.590        462.810        463.270         -1.976             na 
2002-09-16 Mo       472.100        473.010        466.370        472.610          0.108             na 
2002-09-13 Fr       470.590        473.450        465.470        472.100          0.321             na 
2002-09-12 Th       482.570        482.570        469.550        470.590         -2.483             na 
2002-09-11 We       483.260        490.020        482.150        482.570         -0.019             na 
2002-09-10 Tu       479.530        482.950        478.050        482.660          0.653             na 
2002-09-09 Mo       474.970        481.730        469.190        479.530          0.960             na 
2002-09-06 Fr       466.980        477.520        466.980        474.970          1.711             na 
2002-09-05 Th       474.480        474.480        462.700        466.980         -1.581             na 
2002-09-04 We       466.310        475.730        465.130        474.480          1.752             na 
2002-09-03 Tu       486.080        486.080        466.040        466.310         -4.067             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       487.140        492.200        483.170        486.080         -0.218             na 
2002-08-29 Th       486.670        490.540        479.130        487.140          0.097             na 
2002-08-28 We       495.520        495.520        484.260        486.670         -1.786             na 
2002-08-27 Tu       502.830        506.810        493.320        495.520         -1.454             na 
2002-08-26 Mo       498.900        504.130        493.470        502.830          0.788             na 
2002-08-23 Fr       510.520        510.520        497.220        498.900         -2.276             na 
2002-08-22 Th       503.710        511.740        502.280        510.520          1.352             na 
2002-08-21 We       497.250        504.750        494.370        503.710          1.299             na 
2002-08-20 Tu       504.040        504.040        494.540        497.250         -1.347             na 
2002-08-19 Mo       492.870        504.350        492.260        504.040          2.266             na 
2002-08-16 Fr       493.120        496.200        485.970        492.870         -0.051             na 
2002-08-15 Th       487.400        494.590        486.860        493.120          1.174             na 
2002-08-14 We       469.430        487.540        465.020        487.400          3.828             na 
2002-08-13 Tu       479.960        483.790        469.150        469.430         -2.194             na 
2002-08-12 Mo       482.330        482.330        473.910        479.960         -0.491             na 
2002-08-09 Fr       480.750        485.000        472.940        482.330          0.329             na 
2002-08-08 Th       465.840        480.960        465.110        480.750          3.201             na 
2002-08-07 We       456.970        466.850        454.170        465.840          1.941             na 
2002-08-06 Tu       443.700        464.350        443.700        456.970          2.991             na 
2002-08-05 Mo       459.410        459.410        443.090        443.700         -3.420             na 
2002-08-02 Fr       470.300        470.350        454.240        459.410         -2.316             na 
2002-08-01 Th       484.390        484.390        469.290        470.300         -2.909             na 
2002-07-31 We       479.790        484.400        473.090        484.390          0.959             na 
2002-07-30 Tu       477.610        483.470        470.050        479.790          0.456             na 
2002-07-29 Mo       452.920        477.610        452.920        477.610          5.451             na 
2002-07-26 Fr       445.890        452.920        444.390        452.920          1.577             na 
2002-07-25 Th       448.040        453.890        434.340        445.890         -0.482             na 
2002-07-24 We       424.190        448.460        412.480        448.050          5.627             na 
2002-07-23 Tu       436.000        439.950        423.430        424.180         -2.711             na 
2002-07-22 Mo       450.650        453.810        432.280        436.000         -3.249             na 
2002-07-19 Fr       467.280        467.280        447.000        450.640         -3.561             na 
2002-07-18 Th       480.530        481.270        466.810        467.280         -2.757             na 
2002-07-17 We       477.400        490.750        474.320        480.530          0.656             na 
2002-07-16 Tu       484.930        486.220        475.200        477.400         -1.553             na 
2002-07-15 Mo       486.770        486.770        463.610        484.930         -0.378             na 
2002-07-12 Fr       489.330        493.450        482.820        486.770         -0.523             na 
2002-07-11 Th       485.950        490.250        475.380        489.330          0.696             na 
2002-07-10 We       501.820        504.150        485.870        485.950         -3.162             na 
2002-07-09 Tu       515.020        516.360        501.360        501.820         -2.563             na 
2002-07-08 Mo       521.470        523.730        513.130        515.020         -1.237             na 
2002-07-05 Fr       503.000        521.480        503.000        521.470          3.672             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       500.620        503.160        493.170        503.000          0.475             na 
2002-07-02 Tu       511.710        511.710        499.140        500.620         -2.167             na 
2002-07-01 Mo       523.710        525.590        511.050        511.710         -2.293             na 
2002-06-28 Fr       523.470        529.520        522.270        523.720          0.048             na 
2002-06-27 Th       514.610        523.490        509.700        523.470          1.722             na 
2002-06-26 We       516.180        516.570        503.660        514.610         -0.304             na 
2002-06-25 Tu       525.060        531.580        515.160        516.180         -1.691             na 
2002-06-24 Mo       523.710        529.970        513.700        525.060          0.258             na 
2002-06-21 Fr       532.690        532.690        522.000        523.710         -1.686             na 
2002-06-20 Th       540.580        542.120        531.850        532.690         -1.460             na 
2002-06-19 We       549.570        549.950        539.660        540.580         -1.636             na 
2002-06-18 Tu       549.160        551.870        546.470        549.570          0.075             na 
2002-06-17 Mo       534.110        549.160        534.110        549.160          2.818             na 
2002-06-14 Fr       534.940        535.040        520.200        534.110         -0.155             na 
2002-06-13 Th       540.650        542.390        534.240        534.940         -1.056             na 
2002-06-12 We       537.400        541.290        531.440        540.650          0.605             na 
2002-06-11 Tu       547.090        551.100        537.100        537.400         -1.771             na 
2002-06-10 Mo       545.220        551.030        544.680        547.090          0.253             na 
2002-06-07 Fr       545.870        548.350        537.190        545.710         -0.029             na 
2002-06-06 Th       556.790        556.790        544.680        545.870         -1.961             na 
2002-06-05 We       552.210        556.820        551.100        556.790          0.829             na 
2002-06-04 Tu       552.610        555.010        546.920        552.210         -0.072             na 
2002-06-03 Mo       566.180        568.230        552.200        552.610         -2.397             na 
2002-05-31 Fr       565.000        572.700        565.000        566.180          0.209             na 
2002-05-30 Th       566.500        567.310        559.490        565.000         -0.265             na 
2002-05-29 We       570.120        570.140        566.490        566.500         -0.635             na 
2002-05-28 Tu       574.630        575.860        567.680        570.120         -0.785             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       581.450        581.450        573.870        574.630         -1.173             na 
2002-05-23 Th       575.410        581.450        572.690        581.450          1.050             na 
2002-05-22 We       572.610        575.410        570.030        575.410          0.489             na 
2002-05-21 Tu       578.970        582.950        572.180        572.610         -1.099             na 
2002-05-20 Mo       586.620        586.620        578.340        578.970         -1.304             na 
2002-05-17 Fr       582.170        586.620        581.540        586.620          0.764             na 
2002-05-16 Th       579.360        582.680        577.970        582.170          0.485             na 
2002-05-15 We       582.380        586.050        577.960        579.360         -0.519             na 
2002-05-14 Tu       569.990        582.570        569.990        582.380          2.174             na 
2002-05-13 Mo       560.040        570.050        559.410        569.990          1.777             na 
2002-05-10 Fr       569.310        570.560        559.440        560.040         -1.628             na 
2002-05-09 Th       577.640        577.640        568.940        569.310         -1.442             na 
2002-05-08 We       556.810        577.680        556.810        577.640          3.741             na 
2002-05-07 Tu       558.710        561.810        556.510        556.810         -0.340             na 
2002-05-06 Mo       569.300        570.840        558.700        558.710         -1.860             na 
2002-05-03 Fr       575.250        575.250        566.870        569.300         -1.034             na 
2002-05-02 Th       576.630        579.090        572.750        575.250         -0.239             na 
2002-05-01 We       572.040        577.770        565.880        576.630          0.802             na 
2002-04-30 Tu       565.670        574.770        564.770        572.040          1.126             na 
2002-04-29 Mo       571.320        572.840        564.630        565.670         -0.989             na 
2002-04-26 Fr       579.380        582.080        571.320        571.320         -1.391             na 
2002-04-25 Th       579.950        580.800        575.860        579.380         -0.098             na 
2002-04-24 We       583.780        588.010        579.620        579.950         -0.656             na 
2002-04-23 Tu       587.250        589.030        582.830        583.780         -0.591             na 
2002-04-22 Mo       596.400        596.400        586.100        587.250         -1.534             na 
2002-04-19 Fr       596.140        598.440        595.120        596.400          0.044             na 
2002-04-18 Th       596.800        599.030        588.340        596.140         -0.111             na 
2002-04-17 We       598.050        600.530        595.560        596.800         -0.209             na 
2002-04-16 Tu       584.550        598.510        584.550        598.050          2.309             na 
2002-04-15 Mo       588.690        590.730        582.830        584.550         -0.703             na 
2002-04-12 Fr       584.660        589.350        584.220        588.690          0.689             na 
2002-04-11 Th       598.520        598.520        584.160        584.660         -2.316             na 
2002-04-10 We       591.710        599.110        591.710        598.520          1.151             na 
2002-04-09 Tu       595.760        597.500        591.280        591.710         -0.680             na 
2002-04-08 Mo       594.260        595.760        588.370        595.760          0.252             na 
2002-04-05 Fr       596.050        599.770        592.680        594.260         -0.300             na 
2002-04-04 Th       595.530        598.130        592.820        596.050          0.087             na 
2002-04-03 We       601.590        602.660        592.660        595.530         -1.007             na 
2002-04-02 Tu       607.120        607.120        601.380        601.590         -0.911             na 
2002-04-01 Mo       607.350        607.840        599.800        607.120         -0.038             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       605.680        610.960        605.680        607.350          0.276             na 
2002-03-27 We       602.420        606.890        600.880        605.680          0.541             na 
2002-03-26 Tu       598.930        606.660        598.770        602.420          0.583             na 
2002-03-25 Mo       607.910        609.100        598.930        598.930         -1.477             na 
2002-03-22 Fr       610.290        611.960        605.820        607.910         -0.390             na 
2002-03-21 Th       608.930        610.990        602.700        610.290          0.223             na 
2002-03-20 We       618.740        618.740        608.820        608.930         -1.585             na 
2002-03-19 Tu       616.420        620.630        616.420        618.740          0.376             na 
2002-03-18 Mo       616.420        620.090        613.130        616.420             na             na 
2002-03-15 Fr       609.470        616.660        609.470        616.420          1.140             na 
2002-03-14 Th       609.950        612.010        608.430        609.470         -0.079             na 
2002-03-13 We       615.850        615.850        608.380        609.950         -0.958             na 
2002-03-12 Tu       617.310        617.310        609.840        615.850         -0.237             na 
2002-03-11 Mo       615.550        619.870        612.930        617.310          0.286             na 
2002-03-08 Fr       611.730        619.890        611.730        615.550          0.624             na 
2002-03-07 Th       614.600        616.360        608.330        611.730         -0.467             na 
2002-03-06 We       606.010        615.780        605.390        614.600          1.417             na 
2002-03-05 Tu       609.500        611.970        605.370        606.010         -0.573             na 
2002-03-04 Mo       597.380        609.500        597.380        609.500          2.029             na 
2002-03-01 Fr       583.880        597.380        583.880        597.380          2.312             na 
2002-02-28 Th       585.560        591.500        583.880        583.880         -0.287             na 
2002-02-27 We       585.300        592.500        581.830        585.560          0.044             na 
2002-02-26 Tu       585.170        588.230        581.160        585.300          0.022             na 
2002-02-25 Mo       575.000        586.820        575.000        585.170          1.769             na 
2002-02-22 Fr       570.580        577.130        567.110        575.000          0.775             na 
2002-02-21 Th       579.520        581.220        570.180        570.580         -1.543             na 
2002-02-20 We       571.830        579.670        567.160        579.520          1.345             na 
2002-02-19 Tu       582.970        582.970        571.280        571.830         -1.911             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       589.810        590.110        582.530        582.970         -1.160             na 
2002-02-14 Th       590.800        594.190        587.890        589.810         -0.168             na 
2002-02-13 We       585.060        591.750        585.060        590.800          0.981             na 
2002-02-12 Tu       587.100        587.800        582.560        585.060         -0.347             na 
2002-02-11 Mo       579.000        587.130        578.270        587.100          1.399             na 
2002-02-08 Fr       570.180        579.030        570.180        579.000          1.547             na 
2002-02-07 Th       572.370        577.140        569.360        570.180         -0.383             na 
2002-02-06 We       576.590        578.240        569.590        572.370         -0.732             na 
2002-02-05 Tu       578.260        582.190        572.690        576.590         -0.289             na 
2002-02-04 Mo       592.510        592.510        577.120        578.260         -3.084             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       588.480        596.670        588.210        596.660          1.390             na 
2002-01-30 We       580.920        588.510        572.440        588.480          1.084             na 
2002-01-29 Tu       598.220        601.100        581.050        582.170         -2.685             na 
2002-01-28 Mo       598.060        601.070        594.700        598.230          0.028             na 
2002-01-25 Fr       597.260        600.530        594.920        598.060          0.134             na 
2002-01-24 Th       595.080        601.340        595.080        597.260          0.366             na 
2002-01-23 We       589.930        596.910        589.030        595.080          0.873             na 
2002-01-22 Tu       594.730        598.260        589.260        589.930         -0.807             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       600.730        600.730        593.360        594.730         -0.999             na 
2002-01-17 Th       594.710        600.890        594.710        600.730          1.012             na 
2002-01-16 We       604.250        604.250        594.640        594.710         -1.579             na 
2002-01-15 Tu       600.090        605.820        599.530        604.250          0.693             na 
2002-01-14 Mo       604.570        604.570        599.970        600.090         -0.741             na 
2002-01-11 Fr       609.850        611.340        604.510        604.570         -0.866             na 
2002-01-10 Th       609.350        611.520        607.000        609.850          0.082             na 
2002-01-09 We       612.180        619.350        607.720        609.350         -0.461             na 
2002-01-08 Tu       614.260        615.500        610.410        612.170         -0.340             na 
2002-01-07 Mo       619.180        620.630        613.710        614.260         -0.666             na 
2002-01-04 Fr       614.070        620.160        613.360        618.380          0.702             na 
2002-01-03 Th       608.260        614.070        607.940        614.070          0.955             na 
2002-01-02 We       604.940        608.260        598.360        608.260          0.549             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       611.710        611.710        604.900        604.940         -1.107             na 
2001-12-28 Fr       609.380        613.380        609.380        611.710          0.382             na 
2001-12-27 Th       605.260        609.380        605.260        609.380          0.681             na 
2001-12-26 We       602.700        610.150        602.700        605.260          0.426             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       602.700        604.150        602.680        602.690         -0.002             na 
2001-12-21 Fr       600.130        604.100        600.130        602.700          0.428             na 
2001-12-20 Th       605.380        606.240        600.130        600.130         -0.867             na 
2001-12-19 We       602.160        607.050        597.850        605.380          0.535             na 
2001-12-18 Tu       597.250        603.140        597.250        602.160          0.822             na 
2001-12-17 Mo       591.510        598.960        591.220        597.250          0.970             na 
2001-12-14 Fr       589.820        594.130        583.240        591.510          0.287             na 
2001-12-13 Th       599.060        599.060        589.240        589.820         -1.542             na 
2001-12-12 We       599.110        601.530        593.060        599.060         -0.008             na 
2001-12-11 Tu       600.660        606.420        597.850        599.110         -0.258             na 
2001-12-10 Mo       609.940        610.180        600.500        600.660         -1.521             na 
2001-12-07 Fr       614.640        614.640        607.220        609.940         -0.765             na 
2001-12-06 Th       615.840        617.910        613.130        614.640         -0.195             na 
2001-12-05 We       601.880        617.800        601.880        615.840          2.231             na 
2001-12-04 Tu       594.130        602.400        593.930        602.400          1.392             na 
2001-12-03 Mo       599.320        599.320        592.090        594.130         -0.866             na 
2001-11-30 Fr       600.080        601.520        597.740        599.320         -0.127             na 
2001-11-29 Th       593.740        600.100        592.110        600.080          1.068             na 
2001-11-28 We       605.050        605.050        593.620        593.740         -1.869             na 
2001-11-27 Tu       608.770        612.040        600.420        605.050         -0.611             na 
2001-11-26 Mo       604.450        608.950        602.560        608.770          0.715             na 
2001-11-23 Fr       597.420        604.790        596.980        604.450          1.177             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       600.180        600.180        593.720        597.420         -0.460             na 
2001-11-20 Tu       605.120        605.450        599.900        600.180         -0.816             na 
2001-11-19 Mo       598.240        605.120        598.240        605.120          1.150             na 
2001-11-16 Fr       600.020        600.740        593.910        598.240         -0.297             na 
2001-11-15 Th       599.600        602.610        596.570        600.020          0.070             na 
2001-11-14 We       598.100        603.110        595.030        599.600          0.251             na 
2001-11-13 Tu       586.900        598.100        586.900        598.100          1.908             na 
2001-11-12 Mo       587.630        588.570        576.280        586.900         -0.124             na 
2001-11-09 Fr       587.060        589.090        583.070        587.630          0.097             na 
2001-11-08 Th       586.170        596.240        585.550        587.060          0.152             na 
2001-11-07 We       587.450        591.880        584.740        586.170         -0.220             na 
2001-11-06 Tu       578.960        587.790        575.350        587.460          1.468             na 
2001-11-05 Mo       570.690        580.960        570.690        578.960          1.449             na 
2001-11-02 Fr       569.490        571.990        565.090        570.690          0.211             na 
2001-11-01 Th       557.290        570.170        554.120        569.490          2.189             na 
2001-10-31 We       557.030        564.890        555.750        557.290          0.047             na 
2001-10-30 Tu       566.890        566.890        553.520        557.030         -1.739             na 
2001-10-29 Mo       580.570        580.570        566.890        566.890         -2.356             na 
2001-10-26 Fr       578.280        583.500        575.320        580.570          0.396             na 
2001-10-25 Th       570.230        578.280        560.190        578.280          1.412             na 
2001-10-24 We       569.860        572.780        567.470        570.230          0.065             na 
2001-10-23 Tu       572.730        577.370        568.330        569.860         -0.501             na 
2001-10-22 Mo       564.100        572.980        562.630        572.730          1.530             na 
2001-10-19 Fr       561.360        565.180        555.650        564.100          0.488             na 
2001-10-18 Th       565.800        566.180        559.230        561.360         -0.785             na 
2001-10-17 We       577.150        582.150        565.550        565.800         -1.967             na 
2001-10-16 Tu       572.770        579.300        571.730        577.150          0.765             na 
2001-10-15 Mo       573.630        573.630        566.680        572.770         -0.150             na 
2001-10-12 Fr       576.970        576.970        563.440        573.630         -0.579             na 
2001-10-11 Th       567.390        577.630        567.390        576.970          1.688             na 
2001-10-10 We       554.610        567.540        552.460        567.390          2.304             na 
2001-10-09 Tu       557.390        557.920        553.140        554.610         -0.499             na 
2001-10-08 Mo       561.820        561.820        554.710        557.390         -0.789             na 
2001-10-05 Fr       561.660        562.290        552.810        561.820          0.028             na 
2001-10-04 Th       562.750        569.220        560.700        561.660         -0.194             na 
2001-10-03 We       551.130        564.320        546.220        562.750          2.108             na 
2001-10-02 Tu       544.840        551.130        542.820        551.130          1.154             na 
2001-10-01 Mo       546.460        546.460        538.970        544.840         -0.296             na 
2001-09-28 Fr       534.590        546.460        534.590        546.460          2.220             na 
2001-09-27 Th       528.380        534.680        523.630        534.590          1.175             na 
2001-09-26 We       531.590        535.410        526.240        528.380         -0.604             na 
2001-09-25 Tu       527.290        534.170        524.500        531.590          0.815             na 
2001-09-24 Mo       507.980        529.750        507.980        527.290          3.801             na 
2001-09-21 Fr       517.850        517.850        497.210        507.980         -1.906             na 
2001-09-20 Th       534.260        534.260        517.820        517.850         -3.072             na 
2001-09-19 We       543.010        546.220        517.600        534.260         -1.617             na 
2001-09-18 Tu       547.040        550.300        541.290        543.040         -0.731             na 
2001-09-17 Mo       575.570        575.570        546.410        547.040         -4.957             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       572.540        577.980        566.290        575.570          0.529             na 
2001-09-07 Fr       583.180        583.180        570.410        572.540         -1.824             na 
2001-09-06 Th       596.100        596.100        582.800        583.180         -2.167             na 
2001-09-05 We       597.520        598.810        587.850        596.100         -0.238             na 
2001-09-04 Tu       597.670        609.040        595.590        597.520         -0.025             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       595.060        601.570        593.650        597.670          0.439             na 
2001-08-30 Th       604.950        606.420        592.780        595.060         -1.635             na 
2001-08-29 We       611.480        614.340        604.130        604.950         -1.068             na 
2001-08-28 Tu       620.620        620.920        611.270        611.480         -1.473             na 
2001-08-27 Mo       623.260        624.570        619.850        620.620         -0.424             na 
2001-08-24 Fr       611.870        623.410        611.870        623.260          1.862             na 
2001-08-23 Th       613.370        615.870        611.240        611.870         -0.245             na 
2001-08-22 We       609.050        614.870        606.740        613.370          0.709             na 
2001-08-21 Tu       616.180        620.860        608.730        609.050         -1.157             na 
2001-08-20 Mo       611.650        616.180        610.950        616.180          0.741             na 
2001-08-17 Fr       621.820        621.820        608.720        611.650         -1.636             na 
2001-08-16 Th       620.490        621.860        613.680        621.820          0.214             na 
2001-08-15 We       625.340        627.540        620.300        620.490         -0.776             na 
2001-08-14 Tu       627.600        631.480        624.120        625.340         -0.360             na 
2001-08-13 Mo       626.370        628.870        624.130        627.600          0.196             na 
2001-08-10 Fr       622.910        628.000        615.880        626.370          0.555             na 
2001-08-09 Th       623.290        623.530        618.190        622.910         -0.061             na 
2001-08-08 We       634.280        635.440        622.090        623.290         -1.733             na 
2001-08-07 Tu       632.490        635.900        629.870        634.280          0.283             na 
2001-08-06 Mo       639.860        639.860        631.090        632.490         -1.152             na 
2001-08-03 Fr       642.900        642.900        635.220        639.860         -0.473             na 
2001-08-02 Th       640.370        646.000        639.930        642.900          0.395             na 
2001-08-01 We       637.430        643.850        637.430        640.370          0.461             na 
2001-07-31 Tu       633.880        643.350        633.880        637.430          0.560             na 
2001-07-30 Mo       634.440        636.010        631.700        633.880         -0.088             na 
2001-07-27 Fr       632.630        636.300        629.360        634.440          0.286             na 
2001-07-26 Th       625.290        633.190        621.700        632.630          1.174             na 
2001-07-25 We       616.290        625.330        615.940        625.290          1.460             na 
2001-07-24 Tu       626.910        626.910        613.170        616.290         -1.694             na 
2001-07-23 Mo       636.860        639.490        626.590        626.910         -1.562             na 
2001-07-20 Fr       638.920        639.390        634.960        636.860         -0.322             na 
2001-07-19 Th       635.620        644.820        634.260        638.920          0.519             na 
2001-07-18 We       639.390        639.390        631.220        635.620         -0.590             na 
2001-07-17 Tu       632.860        639.870        629.600        639.390          1.032             na 
2001-07-16 Mo       640.240        642.290        631.730        632.860         -1.142             na 
2001-07-13 Fr       636.430        641.710        634.110        640.170          0.588             na 
2001-07-12 Th       621.650        637.430        621.650        636.430          2.378             na 
2001-07-11 We       622.770        624.120        615.470        621.650         -0.180             na 
2001-07-10 Tu       631.980        634.430        622.060        622.770         -1.457             na 
2001-07-09 Mo       628.200        633.450        627.920        631.980          0.602             na 
2001-07-06 Fr       643.310        643.310        627.120        628.200         -2.349             na 
2001-07-05 Th       651.490        651.490        643.270        643.310         -1.256             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       652.770        652.770        649.020        651.490         -0.208             na 
2001-07-02 Mo       646.930        654.420        646.490        652.850          0.960             na 
2001-06-29 Fr       647.210        653.350        644.710        646.640         -0.088             na 
2001-06-28 Th       638.780        651.560        638.780        647.210          1.320             na 
2001-06-27 We       641.310        643.300        636.640        638.780         -0.395             na 
2001-06-26 Tu       642.400        643.450        635.210        641.310         -0.170             na 
2001-06-25 Mo       646.070        649.180        639.750        642.400         -0.568             na 
2001-06-22 Fr       652.270        652.530        643.910        646.070         -0.951             na 
2001-06-21 Th       645.380        653.840        643.490        652.270          1.068             na 
2001-06-20 We       638.980        646.240        637.550        645.380          1.002             na 
2001-06-19 Tu       637.230        646.730        636.450        638.980          0.275             na 
2001-06-18 Mo       639.760        644.190        637.200        637.230         -0.493             na 
2001-06-15 Fr       643.140        644.060        634.250        640.390         -0.428             na 
2001-06-14 Th       655.250        655.250        642.650        643.140         -1.848             na 
2001-06-13 We       662.740        665.120        655.220        655.250         -1.130             na 
2001-06-12 Tu       662.450        665.500        651.870        662.740          0.044             na 
2001-06-11 Mo       668.400        668.400        659.570        662.450         -0.890             na 
2001-06-08 Fr       675.110        675.140        665.880        668.400         -0.994             na 
2001-06-07 Th       671.330        675.230        668.710        675.110          0.563             na 
2001-06-06 We       678.220        678.480        670.840        671.330         -1.016             na 
2001-06-05 Tu       668.770        679.810        668.770        678.220          1.413             na 
2001-06-04 Mo       665.550        668.840        663.160        668.770          0.484             na 
2001-06-01 Fr       662.280        667.780        657.870        665.550          0.477             na 
2001-05-31 Th       657.820        665.450        657.820        662.390          0.695             na 
2001-05-30 We       669.090        669.090        656.830        657.820         -1.684             na 
2001-05-29 Tu       675.460        675.460        667.820        669.090         -0.943             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       683.160        683.230        674.640        675.460         -1.127             na 
2001-05-24 Th       680.720        683.880        676.500        683.160          0.358             na 
2001-05-23 We       692.120        692.120        680.640        680.720         -1.647             na 
2001-05-22 Tu       693.690        695.720        690.540        692.120         -0.226             na 
2001-05-21 Mo       681.620        693.710        679.730        693.690          1.771             na 
2001-05-18 Fr       679.930        681.690        676.200        681.620          0.249             na 
2001-05-17 Th       677.470        684.000        676.380        679.930          0.363             na 
2001-05-16 We       658.310        678.120        654.780        677.470          2.910             na 
2001-05-15 Tu       657.870        662.770        656.250        658.310          0.067             na 
2001-05-14 Mo       656.440        658.180        653.570        657.870          0.218             na 
2001-05-11 Fr       661.490        663.990        654.070        656.440         -0.763             na 
2001-05-10 Th       662.290        668.830        661.250        661.490         -0.121             na 
2001-05-09 We       665.500        665.620        658.250        662.290         -0.482             na 
2001-05-08 Tu       668.720        668.890        661.280        665.500         -0.156             na 
2001-05-07 Mo       668.510        670.580        664.530        666.540         -0.295             na 
2001-05-04 Fr       658.960        668.680        649.830        668.510          1.449             na 
2001-05-03 Th       669.520        669.520        654.620        658.960         -1.577             na 
2001-05-02 We       667.860        671.970        663.930        669.520          0.249             na 
2001-05-01 Tu       658.890        667.870        655.490        667.860          1.360             na 
2001-04-30 Mo       659.490        669.040        655.970        658.900         -0.089             na 
2001-04-27 Fr       649.370        659.500        649.370        659.490          1.558             na 
2001-04-26 Th       646.550        656.720        646.550        649.370          0.436             na 
2001-04-25 We       635.980        648.180        634.750        646.550          1.662             na 
2001-04-24 Tu       643.880        649.010        635.660        635.980         -1.227             na 
2001-04-23 Mo       654.770        654.770        640.520        643.880         -1.662             na 
2001-04-20 Fr       660.410        660.410        649.970        654.760         -0.856             na 
2001-04-19 Th       651.240        660.410        648.980        660.410          1.408             na 
2001-04-18 We       626.800        656.850        626.800        651.240          3.901             na 
2001-04-17 Tu       620.010        627.120        614.360        626.790          1.094             na 
2001-04-16 Mo       622.420        622.570        613.940        620.010         -0.387             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       612.810        622.420        608.740        622.420          1.568             na 
2001-04-11 We       613.530        621.800        609.900        612.810         -0.117             na 
2001-04-10 Tu       596.490        616.440        596.490        613.530          2.857             na 
2001-04-09 Mo       591.500        600.990        590.650        596.490          0.844             na 
2001-04-06 Fr       604.160        604.160        587.100        591.500         -2.095             na 
2001-04-05 Th       577.850        604.160        577.850        604.160          4.553             na 
2001-04-04 We       580.110        585.500        572.480        577.850         -0.390             na 
2001-04-03 Tu       601.690        601.690        576.910        580.110         -3.585             na 
2001-04-02 Mo       610.360        614.110        597.430        601.680         -1.422             na 
2001-03-30 Fr       603.730        611.520        601.660        610.360          1.098             na 
2001-03-29 Th       606.770        611.340        597.880        603.730         -0.501             na 
2001-03-28 We       622.100        622.100        604.330        606.770         -2.464             na 
2001-03-27 Tu       606.730        622.550        605.470        622.100          2.533             na 
2001-03-26 Mo       599.860        610.840        599.860        606.730          1.145             na 
2001-03-23 Fr       588.010        600.870        588.010        599.860          2.015             na 
2001-03-22 Th       590.600        591.850        568.770        588.010         -0.439             na 
2001-03-21 We       601.600        605.320        588.770        590.600         -1.828             na 
2001-03-20 Tu       616.950        621.950        601.400        601.600         -2.488             na 
2001-03-19 Mo       605.710        618.140        603.510        616.950          1.856             na 
2001-03-16 Fr       618.330        618.330        604.900        605.710         -2.041             na 
2001-03-15 Th       615.670        624.200        615.670        618.330          0.432             na 
2001-03-14 We       631.710        631.710        610.180        615.670         -2.539             na 
2001-03-13 Tu       621.350        631.830        617.770        631.710          1.667             na 
2001-03-12 Mo       649.590        649.590        619.800        621.350         -4.347             na 
2001-03-09 Fr       666.330        666.330        647.220        649.590         -2.512             na 
2001-03-08 Th       666.130        668.020        662.890        666.330          0.030             na 
2001-03-07 We       662.540        667.490        662.230        666.130          0.542             na 
2001-03-06 Tu       655.840        669.910        655.840        662.540          1.022             na 
2001-03-05 Mo       651.830        656.560        651.830        655.840          0.615             na 
2001-03-02 Fr       655.050        661.060        643.900        651.830         -0.492             na 
2001-03-01 Th       654.250        655.260        640.300        655.050          0.122             na 
2001-02-28 We       663.920        666.980        648.940        654.250         -1.456             na 
2001-02-27 Tu       670.440        672.280        661.240        663.920         -0.972             na 
2001-02-26 Mo       658.410        670.470        656.450        670.440          1.827             na 
2001-02-23 Fr       661.030        661.030        641.730        658.410         -0.396             na 
2001-02-22 Th       663.050        664.930        648.080        661.030         -0.305             na 
2001-02-21 We       675.520        677.860        661.910        663.050         -1.846             na 
2001-02-20 Tu       688.470        691.350        675.240        675.520         -1.881             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       700.920        700.920        684.090        688.470         -1.776             na 
2001-02-15 Th       694.410        703.530        694.410        700.920          0.937             na 
2001-02-14 We       695.060        696.020        687.530        694.410         -0.094             na 
2001-02-13 Tu       701.650        705.640        694.400        695.060         -0.939             na 
2001-02-12 Mo       693.760        701.930        692.530        701.650          1.137             na 
2001-02-09 Fr       702.820        702.820        691.110        693.760         -1.289             na 
2001-02-08 Th       707.220        712.900        702.740        702.820         -0.608             na 
2001-02-07 We       714.290        714.290        703.370        707.120         -1.004             na 
2001-02-06 Tu       714.560        720.250        712.850        714.290         -0.038             na 
2001-02-05 Mo       712.440        714.780        709.350        714.560          0.298             na 
2001-02-02 Fr       725.810        726.980        712.060        712.440         -1.842             na 
2001-02-01 Th       722.550        725.820        718.810        725.810          0.451             na 
2001-01-31 We       727.350        732.130        721.560        722.550         -0.660             na 
2001-01-30 Tu       722.440        728.330        718.190        727.350          0.680             na 
2001-01-29 Mo       716.920        722.790        714.310        722.440          0.769             na 
2001-01-26 Fr       717.670        718.000        709.490        716.930         -0.103             na 
2001-01-25 Th       722.680        723.830        716.500        717.670         -0.693             na 
2001-01-24 We       720.440        726.080        718.570        722.680          0.311             na 
2001-01-23 Tu       710.130        721.570        708.330        720.440          1.433             na 
2001-01-22 Mo       709.910        715.990        705.590        710.260          0.048             na 
2001-01-19 Fr       713.730        718.030        707.350        709.920         -0.534             na 
2001-01-18 Th       705.130        715.790        703.030        713.730          1.270             na 
2001-01-17 We       702.670        714.490        702.670        704.780          0.300             na 
2001-01-16 Tu       698.400        703.360        695.540        702.670          0.611             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       702.210        706.560        694.650        698.400         -0.543             na 
2001-01-11 Th       693.860        705.180        691.880        702.210          1.203             na 
2001-01-10 We       684.960        694.120        677.720        693.860          1.299             na 
2001-01-09 Tu       681.950        691.010        681.410        684.960          0.441             na 
2001-01-08 Mo       683.830        683.830        670.760        681.950         -0.275             na 
2001-01-05 Fr       703.720        704.350        682.020        683.830         -2.826             na 
2001-01-04 Th       712.590        713.800        701.340        703.720         -1.250             na 
2001-01-03 We       676.940        712.900        670.890        712.630          5.280             na 
2001-01-02 Tu       700.090        700.090        673.130        676.890         -3.314             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       708.240        711.520        698.440        700.090         -1.151             na 
2000-12-28 Th       704.190        709.040        702.870        708.240          0.575             na 
2000-12-27 We       695.980        705.520        693.410        704.190          1.180             na 
2000-12-26 Tu       691.530        696.800        688.600        695.980          0.641             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       672.500        691.560        672.500        691.550          2.833             na 
2000-12-21 Th       668.770        679.510        662.220        672.500          0.561             na 
2000-12-20 We       692.350        692.350        666.780        668.750         -3.409             na 
2000-12-19 Tu       706.300        714.950        692.070        692.350         -1.432             na 
2000-12-18 Mo       697.340        708.690        697.340        702.410          0.726             na 
2000-12-15 Fr       711.860        711.860        692.570        697.350         -2.038             na 
2000-12-14 Th       723.830        723.910        711.660        711.860         -1.654             na 
2000-12-13 We       730.760        739.020        722.900        723.830         -0.948             na 
2000-12-12 Tu       737.220        737.220        730.350        730.760         -0.876             na 
2000-12-11 Mo       729.830        741.440        727.310        737.220          1.013             na 
2000-12-08 Fr       712.070        734.480        712.070        729.830          2.494             na 
2000-12-07 Th       715.510        717.500        709.200        712.070         -0.481             na 
2000-12-06 We       728.440        729.460        712.650        715.510         -1.775             na 
2000-12-05 Tu       698.060        728.440        698.060        728.440          4.349             na 
2000-12-04 Mo       694.160        702.470        690.330        698.080          0.565             na 
2000-12-01 Fr       692.400        704.340        689.560        694.160          0.254             na 
2000-11-30 Th       706.450        706.450        681.830        692.400         -1.990             na 
2000-11-29 We       704.020        712.210        699.500        706.460          0.347             na 
2000-11-28 Tu       713.290        718.360        703.530        704.020         -1.300             na 
2000-11-27 Mo       710.560        721.230        710.560        713.290          0.386             na 
2000-11-24 Fr       697.660        711.090        697.660        710.550          1.848             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       711.840        711.840        696.880        697.660         -1.992             na 
2000-11-21 Tu       710.350        716.670        705.010        711.840          0.214             na 
2000-11-20 Mo       726.230        726.230        709.690        710.320         -2.191             na 
2000-11-17 Fr       729.680        736.370        719.830        726.230         -0.473             na 
2000-11-16 Th       740.410        743.060        729.000        729.680         -1.449             na 
2000-11-15 We       736.160        744.100        732.400        740.410          0.577             na 
2000-11-14 Tu       717.670        739.850        717.670        736.160          2.576             na 
2000-11-13 Mo       727.480        727.480        704.720        717.670         -1.348             na 
2000-11-10 Fr       745.960        745.960        727.480        727.480         -2.477             na 
2000-11-09 Th       752.130        752.130        729.180        745.960         -0.820             na 
2000-11-08 We       766.430        769.260        751.870        752.130         -1.866             na 
2000-11-07 Tu       767.150        768.660        761.320        766.430         -0.094             na 
2000-11-06 Mo       766.360        771.000        765.230        767.150          0.293             na 
2000-11-03 Fr       765.340        768.130        761.010        764.910         -0.056             na 
2000-11-02 Th       758.990        767.180        758.990        765.340          0.837             na 
2000-11-01 We       763.060        763.720        753.240        758.990         -0.533             na 
2000-10-31 Tu       743.870        764.120        743.870        763.060          2.580             na 
2000-10-30 Mo       736.440        748.350        734.150        743.870          1.009             na 
2000-10-27 Fr       728.760        738.980        727.270        736.440          1.052             na 
2000-10-26 Th       728.970        733.150        711.790        728.770         -0.027             na 
2000-10-25 We       746.210        746.210        727.230        728.970         -2.310             na 
2000-10-24 Tu       746.660        756.870        741.690        746.210         -0.062             na 
2000-10-23 Mo       746.410        752.470        742.390        746.670          0.035             na 
2000-10-20 Fr       739.420        752.570        738.850        746.410          0.767             na 
2000-10-19 Th       715.590        741.190        715.590        740.730          3.513             na 
2000-10-18 We       720.780        724.140        695.190        715.590         -0.720             na 
2000-10-17 Tu       734.060        738.390        716.380        720.780         -1.808             na 
2000-10-16 Mo       732.700        737.160        729.180        734.050          0.184             na 
2000-10-13 Fr       706.690        732.700        705.110        732.700          3.681             na 
2000-10-12 Th       726.050        732.680        705.920        706.690         -2.666             na 
2000-10-11 We       738.440        738.440        717.670        726.050         -1.599             na 
2000-10-10 Tu       748.510        751.990        736.180        737.850         -1.424             na 
2000-10-09 Mo       751.580        752.370        740.870        748.510         -0.408             na 
2000-10-06 Fr       766.620        770.250        744.900        751.580         -1.959             na 
2000-10-05 Th       766.990        772.010        764.770        766.600         -0.051             na 
2000-10-04 We       761.950        769.440        755.620        766.990          0.669             na 
2000-10-03 Tu       769.880        778.550        761.350        761.890         -1.033             na 
2000-10-02 Mo       772.600        776.550        766.660        769.840         -0.357             na 
2000-09-29 Fr       784.090        784.090        772.580        772.600         -1.465             na 
2000-09-28 Th       766.410        785.460        765.380        784.090          2.307             na 
2000-09-27 We       766.290        772.280        762.360        766.410          0.016             na 
2000-09-26 Tu       772.780        777.580        765.060        766.290         -0.840             na 
2000-09-25 Mo       776.850        783.260        771.350        772.780         -0.524             na 
2000-09-22 Fr       775.470        776.850        758.990        776.850          0.178             na 
2000-09-21 Th       777.910        777.910        769.590        775.470         -0.314             na 
2000-09-20 We       781.000        781.000        766.070        777.910         -0.396             na 
2000-09-19 Tu       771.350        781.500        771.350        781.000          1.251             na 
2000-09-18 Mo       784.000        785.480        769.940        771.350         -1.614             na 
2000-09-15 Fr       792.330        792.330        780.860        784.000         -1.096             na 
2000-09-14 Th       793.530        799.670        790.760        792.690         -0.106             na 
2000-09-13 We       791.380        794.280        786.730        793.530          0.272             na 
2000-09-12 Tu       795.070        799.600        789.890        791.380         -0.464             na 
2000-09-11 Mo       798.010        804.630        791.570        795.070         -0.368             na 
2000-09-08 Fr       803.190        803.190        795.730        798.010         -0.639             na 
2000-09-07 Th       796.270        804.540        796.270        803.140          0.863             na 
2000-09-06 We       805.480        807.590        796.180        796.270         -1.142             na 
2000-09-05 Tu       813.710        813.710        804.280        805.470         -1.013             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       811.220        818.260        810.150        813.710          0.313             na 
2000-08-31 Th       802.300        814.930        802.300        811.170          1.106             na 
2000-08-30 We       804.380        805.130        800.490        802.300          0.114             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       802.100        805.190        799.740        801.390         -0.089             na 
2000-08-24 Th       799.830        803.340        797.920        802.100          0.284             na 
2000-08-23 We       794.620        800.360        789.770        799.830          0.656             na 
2000-08-22 Tu       794.600        799.990        794.300        794.620          0.003             na 
2000-08-21 Mo       790.550        796.970        790.360        794.600          0.512             na 
2000-08-18 Fr       792.560        794.730        788.940        790.550         -0.254             na 
2000-08-17 Th       783.690        794.030        783.340        792.560          1.132             na 
2000-08-16 We       785.220        792.060        781.420        783.690         -0.195             na 
2000-08-15 Tu       788.590        790.150        784.200        785.220         -0.427             na 
2000-08-14 Mo       778.370        788.620        776.510        788.590          1.313             na 
2000-08-11 Fr       771.580        779.750        766.900        778.370          0.875             na 
2000-08-10 Th       778.130        779.220        771.450        771.620         -0.837             na 
2000-08-09 We       782.550        787.550        777.420        778.130         -0.565             na 
2000-08-08 Tu       781.810        784.030        778.640        782.550          0.095             na 
2000-08-07 Mo       773.190        782.410        771.970        781.810          1.115             na 
2000-08-04 Fr       767.210        773.850        767.170        773.190          0.779             na 
2000-08-03 Th       758.620        767.320        749.430        767.210          1.132             na 
2000-08-02 We       758.660        766.000        755.620        758.620         -0.005             na 
2000-08-01 Tu       755.570        761.930        753.990        758.660          0.409             na 
2000-07-31 Mo       748.360        758.210        746.860        755.570          0.973             na 
2000-07-28 Fr       765.040        768.440        745.190        748.290         -2.189             na 
2000-07-27 Th       769.230        773.900        763.570        765.040         -0.545             na 
2000-07-26 We       780.470        780.470        768.380        769.230         -1.440             na 
2000-07-25 Tu       775.960        782.240        775.280        780.470          0.583             na 
2000-07-24 Mo       785.500        788.820        775.260        775.950         -1.216             na 
2000-07-21 Fr       794.560        794.560        784.650        785.500         -1.140             na 
2000-07-20 Th       784.550        797.150        784.550        794.560          1.276             na 
2000-07-19 We       792.440        792.970        783.500        784.550         -0.996             na 
2000-07-18 Tu       802.920        802.920        791.190        792.440         -1.305             na 
2000-07-17 Mo       802.150        806.220        799.530        802.920          0.096             na 
2000-07-14 Fr       794.230        802.150        793.240        802.150          0.997             na 
2000-07-13 Th       790.850        797.180        790.450        794.230          0.427             na 
2000-07-12 We       782.800        793.100        782.800        790.850          1.028             na 
2000-07-11 Tu       781.280        788.230        778.530        782.800          0.195             na 
2000-07-10 Mo       782.610        786.910        780.190        781.280         -0.170             na 
2000-07-07 Fr       770.860        785.830        770.860        782.610          1.524             na 
2000-07-06 Th       764.340        772.840        760.170        770.860          0.853             na 
2000-07-05 We       777.250        777.250        762.440        764.340         -1.670             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       769.680        777.640        767.840        777.320          0.993             na 
2000-06-30 Fr       765.350        769.840        761.910        769.680          0.566             na 
2000-06-29 Th       771.250        772.220        760.930        765.350         -0.314             na 
2000-06-28 We            na             na             na             na             na             na 
2000-06-27 Tu       771.450        775.500        767.760        767.760         -0.478             na 
2000-06-26 Mo       765.320        773.760        765.320        771.450          0.801             na 
2000-06-23 Fr       771.890        775.730        763.620        765.320         -0.851             na 
2000-06-22 Th       786.110        786.110        769.940        771.890         -1.809             na 
2000-06-21 We       784.560        787.550        780.370        786.110          0.199             na 
2000-06-20 Tu       788.470        790.270        781.510        784.550         -0.497             na 
2000-06-19 Mo       776.200        789.940        773.150        788.470          1.581             na 
2000-06-16 Fr       783.310        784.950        774.020        776.200         -0.908             na 
2000-06-15 Th       778.980        784.860        774.990        783.310          0.556             na 
2000-06-14 We       779.070        786.410        777.680        778.980         -0.012             na 
2000-06-13 Tu       767.080        779.250        764.090        779.070          1.563             na 
2000-06-12 Mo       773.970        776.880        767.080        767.080         -0.890             na 
2000-06-09 Fr       775.620        781.900        772.960        773.970         -0.213             na 
2000-06-08 Th       780.580        783.170        772.900        775.620         -0.635             na 
2000-06-07 We       773.150        781.950        771.430        780.580          0.961             na 
2000-06-06 Tu       779.580        781.910        772.070        773.150         -0.825             na 
2000-06-05 Mo       785.020        785.410        777.770        779.580         -0.693             na 
2000-06-02 Fr       767.560        787.660        767.560        785.020          2.276             na 
2000-06-01 Th       750.980        767.550        750.980        767.550          2.206             na 
2000-05-31 We       752.380        759.000        748.310        750.980         -0.187             na 
2000-05-30 Tu       727.090        752.390        727.090        752.390          3.480             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       728.380        733.700        722.850        727.090         -0.177             na 
2000-05-25 Th       737.380        744.820        724.820        728.380         -1.221             na 
2000-05-24 We       724.780        738.560        716.910        737.380          1.738             na 
2000-05-23 Tu       739.310        741.660        724.680        724.780         -1.965             na 
2000-05-22 Mo       742.610        743.940        721.510        739.310         -0.444             na 
2000-05-19 Fr       758.970        758.970        739.270        742.610         -2.156             na 
2000-05-18 Th       765.610        771.050        758.940        758.970         -0.867             na 
2000-05-17 We       775.800        775.800        762.830        765.610         -1.313             na 
2000-05-16 Tu       767.840        777.900        767.530        775.800          1.037             na 
2000-05-15 Mo       751.250        767.860        748.140        767.840          2.208             na 
2000-05-12 Fr       744.840        756.740        744.840        751.250          0.861             na 
2000-05-11 Th       731.090        745.890        731.090        744.840          1.881             na 
2000-05-10 We       748.620        748.620        727.390        731.090         -2.343             na 
2000-05-09 Tu       755.310        758.570        742.630        748.630         -0.884             na 
2000-05-08 Mo       760.270        760.270        752.290        755.310         -0.659             na 
2000-05-05 Fr       748.690        762.270        746.210        760.320          1.553             na 
2000-05-04 Th       750.040        754.110        745.710        748.690         -0.180             na 
2000-05-03 We       765.830        765.830        740.540        750.040         -2.062             na 
2000-05-02 Tu       779.520        779.520        765.420        765.830         -1.756             na 
2000-05-01 Mo       771.580        786.190        771.580        779.520          1.029             na 
2000-04-28 Fr       775.370        780.660        768.950        771.580         -0.489             na 
2000-04-27 Th       771.680        777.260        757.670        775.370          0.478             na 
2000-04-26 We       780.720        783.690        770.060        771.680         -1.158             na 
2000-04-25 Tu       754.560        780.940        754.560        780.720          3.467             na 
2000-04-24 Mo       757.320        757.320        741.770        754.560         -0.364             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       754.490        758.870        750.690        757.320          0.375             na 
2000-04-19 We       762.250        766.070        752.840        754.490         -1.025             na 
2000-04-18 Tu       740.090        762.300        738.260        762.300          2.994             na 
2000-04-17 Mo       715.080        740.140        709.660        740.140          3.487             na 
2000-04-14 Fr       760.940        760.940        706.270        715.200         -6.011             na 
2000-04-13 Th       774.980        781.260        760.360        760.940         -1.812             na 
2000-04-12 We       793.140        797.910        774.480        774.980         -2.290             na 
2000-04-11 Tu       796.410        800.790        785.490        793.140         -0.411             na 
2000-04-10 Mo       805.590        810.620        795.900        796.410         -1.140             na 
2000-04-07 Fr       796.670        806.260        796.670        805.590          1.116             na 
2000-04-06 Th       788.260        801.960        788.260        796.700          1.075             na 
2000-04-05 We       790.450        799.050        780.270        788.230         -0.281             na 
2000-04-04 Tu       797.250        807.960        746.120        790.450         -0.853             na 
2000-04-03 Mo       797.990        801.520        790.300        797.250         -0.093             na 
2000-03-31 Fr       789.030        806.940        786.530        797.990          1.136             na 
2000-03-30 Th       799.630        805.410        781.400        789.030         -1.326             na 
2000-03-29 We       802.370        807.530        794.610        799.630         -0.341             na 
2000-03-28 Tu       811.290        812.770        802.080        802.370         -1.099             na 
2000-03-27 Mo       813.560        817.970        808.680        811.290         -0.279             na 
2000-03-24 Fr       813.490        826.760        807.190        813.560          0.009             na 
2000-03-23 Th       800.050        815.880        795.530        813.490          1.679             na 
2000-03-22 We       794.100        802.400        792.470        800.060          0.756             na 
2000-03-21 Tu       774.790        794.090        767.320        794.060          2.487             na 
2000-03-20 Mo       781.640        784.510        771.260        774.790         -0.876             na 
2000-03-17 Fr       777.860        787.950        775.040        781.640          0.486             na 
2000-03-16 Th       741.250        777.860        741.250        777.860          4.938             na 
2000-03-15 We       727.080        744.510        724.890        741.260          1.950             na 
2000-03-14 Tu       741.510        748.730        727.080        727.080         -1.946             na 
2000-03-13 Mo       749.670        750.260        732.520        741.510         -1.088             na 
2000-03-10 Fr       752.810        759.400        748.280        749.670         -0.426             na 
2000-03-09 Th       734.780        752.940        729.940        752.880          2.466             na 
2000-03-08 We       729.600        737.810        722.940        734.760          0.707             na 
2000-03-07 Tu       748.480        753.180        726.480        729.600         -2.513             na 
2000-03-06 Mo       756.550        757.540        745.010        748.410         -1.058             na 
2000-03-03 Fr       740.660        756.520        740.660        756.410          2.126             na 
2000-03-02 Th       740.330        743.400        734.350        740.660          0.045             na 
2000-03-01 We       733.040        742.550        733.040        740.330          0.994             na 
2000-02-29 Tu       721.720        734.160        721.720        733.040          1.568             na 
2000-02-28 Mo       714.860        728.390        709.810        721.720          0.960             na 
2000-02-25 Fr       725.030        730.070        712.900        714.860         -1.403             na 
2000-02-24 Th       726.070        729.440        711.780        725.030         -0.143             na 
2000-02-23 We       719.290        730.810        715.820        726.070          0.943             na 
2000-02-22 Tu       716.050        722.130        708.330        719.290          0.452             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       737.190        737.510        715.260        716.050         -2.866             na 
2000-02-17 Th       735.820        742.360        732.800        737.180          0.185             na 
2000-02-16 We       742.240        744.400        734.790        735.820         -0.865             na 
2000-02-15 Tu       736.420        745.160        728.860        742.240          0.790             na 
2000-02-14 Mo       735.190        739.240        731.340        736.420          0.167             na 
2000-02-11 Fr       749.970        749.970        730.840        735.190         -1.971             na 
2000-02-10 Th       747.080        752.550        744.360        749.970          0.390             na 
2000-02-09 We       762.710        764.320        747.030        747.060         -2.054             na 
2000-02-08 Tu       753.760        762.780        753.760        762.730          1.190             na 
2000-02-07 Mo       752.570        754.190        747.780        753.760          0.158             na 
2000-02-04 Fr       753.550        759.300        742.850        752.570         -0.130             na 
2000-02-03 Th       744.720        754.000        739.930        753.550          1.186             na 
2000-02-02 We       744.710        750.810        742.070        744.720          0.001             na 
2000-02-01 Tu       736.080        746.160        730.990        744.710          1.172             na 
2000-01-31 Mo       719.670        736.090        712.740        736.080          2.280             na 
2000-01-28 Fr       739.470        739.470        717.350        719.670         -2.678             na 
2000-01-27 Th       741.780        750.350        725.330        739.470         -0.311             na 
2000-01-26 We       745.040        746.860        740.580        741.780         -0.438             na 
2000-01-25 Tu       741.030        746.470        733.400        745.040          0.541             na 
2000-01-24 Mo       761.520        768.430        737.990        741.030         -2.691             na 
2000-01-21 Fr       762.480        766.730        759.800        761.520         -0.126             na 
2000-01-20 Th       766.780        772.070        758.160        762.480         -0.561             na 
2000-01-19 We       764.910        769.290        761.790        766.780          0.244             na 
2000-01-18 Tu       769.960        770.070        763.140        764.910         -0.656             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       761.070        773.940        761.070        769.960          1.168             na 
2000-01-13 Th       750.260        763.110        750.260        761.070          1.441             na 
2000-01-12 We       753.060        755.980        747.340        750.260         -0.372             na 
2000-01-11 Tu       764.100        764.740        751.020        753.060         -1.445             na 
2000-01-10 Mo       753.140        767.350        753.140        764.100          1.455             na 
2000-01-07 Fr       733.270        753.140        731.910        753.140          2.710             na 
2000-01-06 Th       733.240        738.170        727.930        733.270          0.004             na 
2000-01-05 We       731.950        738.550        719.580        733.240          0.176             na 
2000-01-04 Tu       761.520        761.520        730.820        731.950         -3.883             na 
2000-01-03 Mo       767.970        772.820        751.990        761.520         -0.840             na 
1999-12-31 Fr       765.660        769.470        764.610        767.970          0.302             na 
1999-12-30 Th       765.300        769.750        764.570        765.660          0.044             na 
1999-12-29 We       761.420        766.480        761.420        765.320          0.512             na 
1999-12-28 Tu       760.090        763.630        758.060        761.420          0.175             na 
1999-12-27 Mo       762.540        764.680        757.710        760.090         -0.321             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       751.730        764.040        751.730        762.540          1.438             na 
1999-12-22 We       749.680        753.070        747.520        751.730          0.273             na 
1999-12-21 Tu       741.110        750.650        739.820        749.680          1.156             na 
1999-12-20 Mo       741.870        746.470        737.610        741.110         -0.102             na 
1999-12-17 Fr       740.290        747.380        740.290        741.870          0.213             na 
1999-12-16 Th       737.320        741.800        734.550        740.290          0.403             na 
1999-12-15 We       733.100        739.600        728.670        737.320          0.576             na 
1999-12-14 Tu       740.890        741.840        732.210        733.100         -1.051             na 
1999-12-13 Mo       742.700        743.940        738.990        740.890         -0.244             na 
1999-12-10 Fr       738.830        745.000        737.090        742.700          0.524             na 
1999-12-09 Th       736.340        744.400        730.310        738.830          0.338             na 
1999-12-08 We       738.690        742.440        736.340        736.340         -0.318             na 
1999-12-07 Tu       744.220        746.310        738.380        738.690         -0.743             na 
1999-12-06 Mo       748.900        749.500        741.490        744.220         -0.625             na 
1999-12-03 Fr       736.110        755.760        736.110        748.900          1.738             na 
1999-12-02 Th       729.040        736.110        729.040        736.110          0.970             na 
1999-12-01 We       724.660        730.240        723.880        729.040          0.604             na 
1999-11-30 Tu       733.950        735.540        723.500        724.660         -1.266             na 
1999-11-29 Mo       738.940        738.940        732.530        733.950         -0.675             na 
1999-11-26 Fr       738.480        743.070        738.480        738.940          0.062             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       732.280        739.650        729.580        738.480          0.847             na 
1999-11-23 Tu       741.240        742.990        731.120        732.280         -1.209             na 
1999-11-22 Mo       741.390        743.160        736.600        741.240         -0.020             na 
1999-11-19 Fr       742.620        742.870        739.100        741.390         -0.166             na 
1999-11-18 Th       734.930        742.710        734.930        742.620          1.046             na 
1999-11-17 We       739.440        741.270        734.900        734.930         -0.607             na 
1999-11-16 Tu       726.270        739.650        726.270        739.420          1.811             na 
1999-11-15 Mo       727.310        728.290        725.240        726.270         -0.143             na 
1999-11-12 Fr       718.870        727.310        712.180        727.310          1.174             na 
1999-11-11 Th       715.620        719.680        714.370        718.870          0.456             na 
1999-11-10 We       711.310        718.630        708.650        715.610          0.605             na 
1999-11-09 Tu       717.640        721.120        709.680        711.310         -0.882             na 
1999-11-08 Mo       713.910        720.120        712.110        717.640          0.522             na 
1999-11-05 Fr       708.990        721.970        708.990        713.910          0.694             na 
1999-11-04 Th       704.160        711.860        704.160        708.990          0.686             na 
1999-11-03 We       700.270        706.950        700.270        704.160          0.555             na 
1999-11-02 Tu       703.150        710.860        699.780        700.270         -0.410             na 
1999-11-01 Mo       707.190        710.000        703.090        703.150         -0.571             na 
1999-10-29 Fr       695.450        712.120        695.450        707.190          1.688             na 
1999-10-28 Th       671.760        695.470        671.760        695.450          3.527             na 
1999-10-27 We       664.170        672.870        663.620        671.760          1.143             na 
1999-10-26 Tu       669.780        675.040        664.140        664.170         -0.838             na 
1999-10-25 Mo       673.360        673.440        665.780        669.780         -0.532             na 
1999-10-22 Fr       664.230        676.970        664.230        673.360          1.375             na 
1999-10-21 Th       667.390        667.390        655.250        664.230         -0.473             na 
1999-10-20 We       653.740        667.390        653.740        667.390          2.088             na 
1999-10-19 Tu       649.150        662.940        649.150        653.740          0.707             na 
1999-10-18 Mo       646.790        649.450        639.160        649.150          0.365             na 
1999-10-15 Fr       665.190        665.190        645.610        646.790         -2.766             na 
1999-10-14 Th       665.670        667.720        656.840        665.190         -0.072             na 
1999-10-13 We       679.530        679.530        664.430        665.670         -2.040             na 
1999-10-12 Tu       691.460        691.830        678.850        679.530         -1.725             na 
1999-10-11 Mo       690.680        693.100        689.820        691.460          0.113             na 
1999-10-08 Fr       682.450        690.890        678.860        690.680          1.206             na 
1999-10-07 Th       686.190        687.990        680.750        682.450         -0.545             na 
1999-10-06 We       673.590        686.220        673.590        686.190          1.871             na 
1999-10-05 Tu       674.550        681.180        666.090        673.590         -0.142             na 
1999-10-04 Mo       663.480        674.550        663.480        674.550          1.668             na 
1999-10-01 Fr       663.830        663.830        655.120        663.480         -0.053             na 
1999-09-30 Th       657.380        668.150        657.380        663.830          0.981             na 
1999-09-29 We       663.670        667.450        657.300        657.380         -0.948             na 
1999-09-28 Tu       664.500        665.180        650.530        663.670         -0.125             na 
1999-09-27 Mo       661.710        670.840        661.710        664.500          0.422             na 
1999-09-24 Fr       662.920        663.580        654.750        661.710         -0.183             na 
1999-09-23 Th       678.740        681.290        661.470        662.920         -2.331             na 
1999-09-22 We       677.030        681.220        672.060        678.740          0.253             na 
1999-09-21 Tu       691.140        691.140        674.560        677.030         -2.042             na 
1999-09-20 Mo       691.360        692.960        688.910        691.140         -0.032             na 
1999-09-17 Fr       682.630        692.150        682.630        691.360          1.279             na 
1999-09-16 Th       682.950        684.830        673.520        682.630         -0.047             na 
1999-09-15 We       692.250        698.180        682.950        682.950         -1.343             na 
1999-09-14 Tu       695.920        695.920        689.130        692.250         -0.527             na 
1999-09-13 Mo       700.120        700.120        695.120        695.920         -0.600             na 
1999-09-10 Fr       697.780        703.140        697.460        700.120          0.335             na 
1999-09-09 Th       696.070        697.780        690.730        697.780          0.246             na 
1999-09-08 We       699.740        701.910        692.980        696.070         -0.524             na 
1999-09-07 Tu       702.870        704.910        699.350        699.740         -0.445             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       683.040        703.040        683.040        702.870          2.903             na 
1999-09-02 Th       689.120        689.120        675.590        683.040         -0.882             na 
1999-09-01 We       683.270        689.200        683.270        689.120          0.856             na 
1999-08-31 Tu       685.090        689.640        676.580        683.270         -0.266             na 
1999-08-30 Mo       697.580        698.780        684.500        685.090         -1.790             na 
1999-08-27 Fr       704.900        706.840        697.280        697.580         -1.038             na 
1999-08-26 Th       711.580        713.250        704.760        704.900         -1.270             na 
1999-08-25 We       705.250        714.370        702.890        713.970          1.236             na 
1999-08-24 Tu       704.250        710.370        700.570        705.250          0.142             na 
1999-08-23 Mo       691.970        704.250        691.970        704.250          1.775             na 
1999-08-20 Fr       685.190        691.970        685.190        691.970          0.990             na 
1999-08-19 Th       690.520        690.520        681.310        685.190         -0.772             na 
1999-08-18 We       696.080        696.080        690.140        690.520         -0.799             na 
1999-08-17 Tu       689.170        696.080        688.150        696.080          1.003             na 
1999-08-16 Mo       687.380        689.540        684.130        689.170          0.260             na 
1999-08-13 Fr       672.150        687.390        672.150        687.380          2.266             na 
1999-08-12 Th       673.600        679.660        672.100        672.150         -0.215             na 
1999-08-11 We       662.910        673.600        662.910        673.600          1.613             na 
1999-08-10 Tu       671.650        671.930        655.480        662.910         -1.301             na 
1999-08-09 Mo       673.780        676.430        670.750        671.650         -0.316             na 
1999-08-06 Fr       680.920        682.530        670.490        673.780         -1.049             na 
1999-08-05 Th       676.510        680.920        666.530        680.920          0.652             na 
1999-08-04 We       685.770        689.170        676.110        676.510         -1.350             na 
1999-08-03 Tu       689.800        693.750        682.130        685.770         -0.584             na 
1999-08-02 Mo       690.510        698.350        688.440        689.800         -0.103             na 
1999-07-30 Fr       697.230        701.000        690.340        690.510         -0.827             na 
1999-07-29 Th       709.070        709.070        692.390        696.270         -1.805             na 
1999-07-28 We       708.140        711.600        704.130        709.070          0.131             na 
1999-07-27 Tu       700.100        711.030        700.100        708.140          1.148             na 
1999-07-26 Mo       705.960        705.960        699.690        700.100         -0.830             na 
1999-07-23 Fr       707.670        711.050        702.340        705.960         -0.242             na 
1999-07-22 Th       716.870        716.870        704.100        707.670         -1.283             na 
1999-07-21 We       715.010        720.120        713.020        716.870          0.260             na 
1999-07-20 Tu       730.760        730.760        714.230        715.010         -2.155             na 
1999-07-19 Mo       736.690        737.530        729.540        730.760         -0.805             na 
1999-07-16 Fr       732.510        736.770        731.020        736.690          0.571             na 
1999-07-15 Th       726.490        732.510        726.490        732.510          0.829             na 
1999-07-14 We       723.750        727.240        720.600        726.490          0.379             na 
1999-07-13 Tu       726.520        726.520        720.280        723.750         -0.381             na 
1999-07-12 Mo       728.610        730.710        724.640        726.520         -0.287             na 
1999-07-09 Fr       724.430        728.610        724.430        728.610          0.577             na 
1999-07-08 Th       724.840        728.670        720.530        724.430         -0.057             na 
1999-07-07 We       721.930        724.840        719.480        724.840          0.403             na 
1999-07-06 Tu       723.250        730.450        721.450        721.930         -0.183             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       717.870        723.250        717.510        723.250          0.749             na 
1999-07-01 Th       713.600        718.800        707.920        717.870          0.597             na 
1999-06-30 We       703.110        714.090        697.170        713.610          1.493             na 
1999-06-29 Tu       692.760        703.140        691.270        703.110          1.494             na 
1999-06-28 Mo       684.450        693.700        684.450        692.760          1.214             na 
1999-06-25 Fr       684.930        691.720        683.200        684.450         -0.070             na 
1999-06-24 Th       694.110        694.110        681.540        684.930         -1.323             na 
1999-06-23 We       695.070        695.070        689.430        694.110         -0.138             na 
1999-06-22 Tu       701.810        703.060        695.060        695.070         -0.960             na 
1999-06-21 Mo       698.400        701.810        696.000        701.810          0.488             na 
1999-06-18 Fr       697.360        699.300        693.980        698.400          0.149             na 
1999-06-17 Th       692.280        699.110        688.370        697.360          0.734             na 
1999-06-16 We       677.360        693.420        677.360        692.280          2.204             na 
1999-06-15 Tu       673.350        682.220        673.350        677.350          0.594             na 
1999-06-14 Mo       673.960        677.660        672.600        673.350         -0.091             na 
1999-06-11 Fr       678.820        683.160        671.170        673.960         -0.716             na 
1999-06-10 Th       687.100        687.100        673.990        678.820         -1.205             na 
1999-06-09 We       686.480        690.700        684.990        687.100          0.090             na 
1999-06-08 Tu       695.500        695.500        684.460        686.480         -1.297             na 
1999-06-07 Mo       692.070        696.330        691.150        695.500          0.567             na 
1999-06-04 Fr       677.430        691.580        677.430        691.580          2.089             na 
1999-06-03 Th       675.570        680.030        674.840        677.430          0.275             na 
1999-06-02 We       674.750        676.650        666.340        675.570          0.122             na 
1999-06-01 Tu       679.100        679.100        668.810        674.750         -0.641             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       669.120        680.140        669.120        679.100          1.490             na 
1999-05-27 Th       680.000        680.000        666.980        669.130         -1.599             na 
1999-05-26 We       669.840        680.000        666.480        680.000          1.517             na 
1999-05-25 Tu       681.640        686.510        669.810        669.840         -1.731             na 
1999-05-24 Mo       694.190        695.410        679.860        681.640         -1.808             na 
1999-05-21 Fr       698.380        699.480        692.090        694.190         -0.600             na 
1999-05-20 Th       701.050        704.360        698.380        698.380         -0.381             na 
1999-05-19 We       695.030        701.050        692.570        701.050          0.868             na 
1999-05-18 Tu       698.550        701.110        690.230        695.020         -0.505             na 
1999-05-17 Mo       697.450        698.580        688.810        698.550          0.158             na 
1999-05-14 Fr       713.040        713.040        695.060        697.450         -2.186             na 
1999-05-13 Th       711.090        717.570        711.090        713.040          0.274             na 
1999-05-12 We       706.200        712.520        695.200        711.090          0.692             na 
1999-05-11 Tu       698.240        708.170        698.240        706.200          1.140             na 
1999-05-10 Mo       700.050        703.770        695.120        698.240         -0.259             na 
1999-05-07 Fr       693.320        700.610        693.320        700.050          0.971             na 
1999-05-06 Th       701.650        702.020        688.850        693.320         -1.187             na 
1999-05-05 We       694.000        701.650        686.470        701.650          1.102             na 
1999-05-04 Tu       704.960        705.180        693.300        694.000         -1.555             na 
1999-05-03 Mo       695.250        704.960        692.780        704.960          1.397             na 
1999-04-30 Fr       698.760        703.800        685.180        695.250         -0.502             na 
1999-04-29 Th       702.360        705.400        695.710        698.760         -0.513             na 
1999-04-28 We       708.130        710.800        701.080        702.360         -0.815             na 
1999-04-27 Tu       706.680        712.680        705.250        708.130          0.205             na 
1999-04-26 Mo       704.980        708.550        703.550        706.680          0.241             na 
1999-04-23 Fr       705.850        708.210        700.410        704.980         -0.123             na 
1999-04-22 Th       694.770        705.870        694.770        705.850          1.595             na 
1999-04-21 We       678.890        694.770        677.120        694.770          2.339             na 
1999-04-20 Tu       669.880        678.890        669.440        678.890          1.345             na 
1999-04-19 Mo       684.940        695.360        667.450        669.880         -2.199             na 
1999-04-16 Fr       686.330        687.590        680.820        684.940         -0.203             na 
1999-04-15 Th       689.380        691.130        679.180        686.330         -0.442             na 
1999-04-14 We       699.220        703.230        689.190        689.380         -1.407             na 
1999-04-13 Tu       702.890        705.380        696.380        699.220         -0.522             na 
1999-04-12 Mo       697.670        702.930        689.950        702.890          0.748             na 
1999-04-09 Fr       695.370        698.900        691.190        697.670          0.331             na 
1999-04-08 Th       686.590        695.410        684.160        695.370          1.279             na 
1999-04-07 We       682.720        688.310        679.750        686.590          0.567             na 
1999-04-06 Tu       684.310        687.280        679.190        682.720         -0.254             na 
1999-04-05 Mo       670.890        684.470        670.890        684.460          2.023             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       667.490        671.440        665.370        670.890          0.509             na 
1999-03-31 We       673.800        680.390        667.100        667.490         -0.936             na 
1999-03-30 Tu       678.570        678.680        671.370        673.800         -0.703             na 
1999-03-29 Mo       664.700        679.240        664.700        678.570          2.087             na 
1999-03-26 Fr       668.380        668.380        662.220        664.700         -0.551             na 
1999-03-25 Th       657.630        668.390        657.630        668.380          1.635             na 
1999-03-24 We       653.850        657.640        651.180        657.630          0.578             na 
1999-03-23 Tu       671.250        671.250        651.680        653.850         -2.592             na 
1999-03-22 Mo       672.700        674.850        670.110        671.250         -0.216             na 
1999-03-19 Fr       682.010        685.320        672.630        672.700         -1.365             na 
1999-03-18 Th       673.050        682.310        671.360        682.010          1.331             na 
1999-03-17 We       677.160        677.310        670.430        673.050         -0.605             na 
1999-03-16 Tu       677.650        679.780        675.360        677.150         -0.074             na 
1999-03-15 Mo       671.370        677.710        669.790        677.650          0.935             na 
1999-03-12 Fr       673.170        676.660        668.960        671.370         -0.267             na 
1999-03-11 Th       667.950        677.430        667.920        673.170          0.781             na 
1999-03-10 We       664.560        668.080        662.310        667.950          0.510             na 
1999-03-09 Tu       666.230        671.680        662.140        664.560         -0.251             na 
1999-03-08 Mo       662.390        666.230        660.760        666.230          0.580             na 
1999-03-05 Fr       648.140        662.390        648.140        662.390          2.199             na 
1999-03-04 Th       638.820        648.560        638.820        648.140          1.459             na 
1999-03-03 We       638.300        641.510        633.150        638.820          0.081             na 
1999-03-02 Tu       643.200        649.760        636.590        638.300         -0.762             na 
1999-03-01 Mo       643.670        644.400        636.060        643.200         -0.073             na 
1999-02-26 Fr       647.130        648.060        637.960        643.670         -0.533             na 
1999-02-25 Th       651.890        651.890        637.260        647.120         -0.732             na 
1999-02-24 We       660.560        666.890        651.320        651.890         -1.313             na 
1999-02-23 Tu       660.770        664.990        656.630        660.560         -0.032             na 
1999-02-22 Mo       644.120        660.790        644.120        660.770          2.587             na 
1999-02-19 Fr       642.750        648.280        640.500        644.110          0.212             na 
1999-02-18 Th       635.790        643.610        634.200        642.750          1.095             na 
1999-02-17 We       644.880        648.740        634.270        635.790         -1.410             na 
1999-02-16 Tu       639.160        650.590        639.160        644.880          0.895             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       651.490        651.490        637.050        639.160         -1.893             na 
1999-02-11 Th       635.460        651.490        635.460        651.490          2.523             na 
1999-02-10 We       632.530        637.570        630.320        635.460          0.463             na 
1999-02-09 Tu       646.700        646.870        632.420        632.530         -2.191             na 
1999-02-08 Mo       644.770        648.550        640.870        646.700          0.299             na 
1999-02-05 Fr       650.170        651.920        641.560        644.770         -0.831             na 
1999-02-04 Th       662.570        662.570        650.110        650.170         -1.872             na 
1999-02-03 We       656.950        664.200        653.600        662.570          0.855             na 
1999-02-02 Tu       662.570        662.800        649.900        656.950         -0.848             na 
1999-02-01 Mo       665.640        667.860        661.870        662.570         -0.461             na 
1999-01-29 Fr       658.930        666.240        654.010        665.640          1.018             na 
1999-01-28 Th       647.670        659.380        647.670        658.930          1.737             na 
1999-01-27 We       652.640        658.070        647.510        647.680         -0.760             na 
1999-01-26 Tu       643.600        653.010        643.600        652.640          1.405             na 
1999-01-25 Mo       639.620        643.600        636.430        643.600          0.622             na 
1999-01-22 Fr       644.510        645.040        635.760        639.620         -0.759             na 
1999-01-21 Th       655.860        655.960        642.810        644.510         -1.731             na 
1999-01-20 We       654.180        664.870        653.870        655.860          0.257             na 
1999-01-19 Tu       649.450        654.950        645.710        654.180          0.728             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       633.910        649.460        633.910        649.450          2.451             na 
1999-01-14 Th       645.680        646.880        632.910        633.910         -1.823             na 
1999-01-13 We       648.690        652.500        631.260        645.680         -0.464             na 
1999-01-12 Tu       660.930        661.280        648.050        648.690         -1.852             na 
1999-01-11 Mo       665.640        666.700        655.550        660.930         -0.708             na 
1999-01-08 Fr       662.720        667.710        659.040        665.640          0.441             na 
1999-01-07 Th       663.670        663.670        656.470        662.720         -0.143             na 
1999-01-06 We       649.750        663.810        649.750        663.670          2.142             na 
1999-01-05 Tu       641.780        650.100        641.670        649.750          1.242             na 
1999-01-04 Mo       642.870        651.650        637.250        641.780         -0.170             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       641.860        645.990        639.800        642.870          0.157             na 
1998-12-30 We       645.360        647.220        641.230        641.860         -0.542             na 
1998-12-29 Tu       637.630        645.380        634.860        645.360          1.212             na 
1998-12-28 Mo       636.890        640.200        635.050        637.630          0.116             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       637.740        638.440        635.960        636.890         -0.133             na 
1998-12-23 We       625.380        638.340        625.380        637.740          1.976             na 
1998-12-22 Tu       625.330        628.360        619.880        625.380          0.008             na 
1998-12-21 Mo       617.120        628.900        617.120        625.330          1.330             na 
1998-12-18 Fr       612.960        617.660        612.240        617.120          0.679             na 
1998-12-17 Th       603.360        612.960        603.360        612.960          1.591             na 
1998-12-16 We       603.860        605.850        600.160        603.360         -0.083             na 
1998-12-15 Tu       592.960        603.870        592.960        603.860          1.838             na 
1998-12-14 Mo       605.860        605.860        591.000        592.960         -2.129             na 
1998-12-11 Fr       605.810        606.910        599.480        605.860          0.008             na 
1998-12-10 Th       615.580        615.750        605.200        605.810         -1.587             na 
1998-12-09 We       615.240        616.710        612.140        615.580          0.055             na 
1998-12-08 Tu       618.390        621.260        611.020        615.240         -0.509             na 
1998-12-07 Mo       612.840        618.690        612.840        618.390          0.906             na 
1998-12-04 Fr       599.830        612.850        599.830        612.840          2.169             na 
1998-12-03 Th       609.810        612.900        599.560        599.830         -1.637             na 
1998-12-02 We       611.080        611.180        602.990        609.810         -0.208             na 
1998-12-01 Tu       605.310        611.330        598.380        611.080          0.953             na 
1998-11-30 Mo       619.960        620.190        605.310        605.310         -2.363             na 
1998-11-27 Fr       617.300        620.190        617.250        619.960          0.431             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       615.200        617.330        613.440        617.300          0.341             na 
1998-11-24 Tu       617.760        619.460        614.680        615.200         -0.414             na 
1998-11-23 Mo       605.350        617.760        574.460        617.760          2.050             na 
1998-11-20 Fr       600.030        605.350        600.030        605.350          0.887             na 
1998-11-19 Th       595.950        601.330        595.950        600.030          0.685             na 
1998-11-18 We       592.860        595.950        589.940        595.950          0.521             na 
1998-11-17 Tu       590.690        598.540        587.310        592.860          0.367             na 
1998-11-16 Mo       585.580        592.150        585.580        590.690          0.873             na 
1998-11-13 Fr       581.860        586.040        581.470        585.580          0.658             na 
1998-11-12 Th       583.140        585.750        580.420        581.750         -0.238             na 
1998-11-11 We       587.050        591.040        581.430        583.140         -0.666             na 
1998-11-10 Tu       588.150        590.530        584.250        587.050         -0.187             na 
1998-11-09 Mo       593.730        593.730        584.680        588.150         -0.940             na 
1998-11-06 Fr       589.990        593.820        588.750        593.730          0.634             na 
1998-11-05 Th       582.310        590.000        578.100        589.990          1.319             na 
1998-11-04 We       577.650        586.280        577.650        582.310          0.807             na 
1998-11-03 Tu       578.280        579.790        575.510        577.650         -0.109             na 
1998-11-02 Mo       570.630        579.340        570.630        578.280          1.341             na 
1998-10-30 Fr       563.640        572.980        563.640        570.630          1.240             na 
1998-10-29 Th       561.280        563.700        553.520        563.640          1.650             na 
1998-10-28 We       552.980        556.520        549.770        554.490          0.273             na 
1998-10-27 Tu       556.410        563.440        551.840        552.980         -0.616             na 
1998-10-26 Mo       554.990        560.610        554.050        556.410          0.256             na 
1998-10-23 Fr       558.610        558.710        553.580        554.990         -0.648             na 
1998-10-22 Th       554.320        559.660        550.170        558.610          0.774             na 
1998-10-21 We       551.440        555.860        548.110        554.320          0.522             na 
1998-10-20 Tu       549.950        561.950        549.920        551.440          0.271             na 
1998-10-19 Mo       546.090        551.290        545.190        549.950          0.707             na 
1998-10-16 Fr       540.930        548.960        540.930        546.090          0.954             na 
1998-10-15 Th       519.280        543.240        516.700        540.930          4.169             na 
1998-10-14 We       513.400        523.300        509.880        519.280          1.145             na 
1998-10-13 Tu       515.310        516.400        509.880        513.400         -0.371             na 
1998-10-12 Mo       507.640        521.710        507.640        515.310          1.511             na 
1998-10-09 Fr       494.450        507.650        491.680        507.640          2.688             na 
1998-10-08 Th       501.510        501.510        476.520        494.350         -1.428             na 
1998-10-07 We       509.290        514.320        494.410        501.510         -1.528             na 
1998-10-06 Tu       511.850        521.990        504.250        509.290         -0.500             na 
1998-10-05 Mo       520.570        520.570        500.760        511.850         -1.675             na 
1998-10-02 Fr       512.340        521.800        504.710        520.570          1.606             na 
1998-10-01 Th       529.110        529.110        509.740        512.340         -3.169             na 
1998-09-30 We       544.640        544.640        528.440        529.110         -2.851             na 
1998-09-29 Tu       544.620        548.120        540.250        544.640          0.004             na 
1998-09-28 Mo       542.450        551.050        541.350        544.620          0.400             na 
1998-09-25 Fr       541.720        545.690        534.200        542.450          0.135             na 
1998-09-24 Th       553.540        553.610        537.400        541.720         -2.135             na 
1998-09-23 We       535.370        553.540        535.370        553.540          3.394             na 
1998-09-22 Tu       531.980        537.270        531.550        535.370          0.637             na 
1998-09-21 Mo       530.360        532.770        517.020        531.980          0.305             na 
1998-09-18 Fr       528.870        531.080        526.070        530.360          0.282             na 
1998-09-17 Th       541.980        541.980        527.270        528.870         -2.419             na 
1998-09-16 We       537.320        542.180        534.250        541.980          0.867             na 
1998-09-15 Tu       532.920        537.330        528.830        537.320          0.826             na 
1998-09-14 Mo       522.010        537.140        522.010        532.920          2.090             na 
1998-09-11 Fr       507.550        522.040        502.520        522.010          2.849             na 
1998-09-10 Th       521.170        521.170        501.860        507.550         -2.613             na 
1998-09-09 We       529.840        531.210        520.400        521.170         -1.636             na 
1998-09-08 Tu       504.440        529.840        504.440        529.840          5.035             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       508.920        513.310        495.860        504.440         -0.880             na 
1998-09-03 Th       513.700        513.700        502.670        508.920         -0.931             na 
1998-09-02 We       514.730        524.750        512.730        513.700          0.018             na 
1998-09-01 Tu       496.660        517.600        487.270        513.610          3.413             na 
1998-08-31 Mo       532.430        535.620        496.660        496.660         -6.718             na 
1998-08-28 Fr       540.610        545.350        529.200        532.430         -1.513             na 
1998-08-27 Th       562.620        562.620        538.280        540.610         -3.912             na 
1998-08-26 We       567.840        567.840        558.670        562.620         -0.916             na 
1998-08-25 Tu       565.830        574.930        564.340        567.820          0.352             na 
1998-08-24 Mo       562.750        569.210        562.750        565.830          0.547             na 
1998-08-21 Fr       568.720        568.720        549.750        562.750         -1.050             na 
1998-08-20 Th       572.580        572.580        568.040        568.720         -0.674             na 
1998-08-19 We       574.630        577.160        570.970        572.580         -0.357             na 
1998-08-18 Tu       565.680        574.830        565.680        574.630          1.582             na 
1998-08-17 Mo       555.880        565.680        552.000        565.680          1.763             na 
1998-08-14 Fr       561.750        566.330        553.190        555.880         -1.047             na 
1998-08-13 Th       566.420        570.040        561.750        561.760         -0.823             na 
1998-08-12 We       558.120        566.670        558.120        566.420          1.487             na 
1998-08-11 Tu       566.470        566.470        550.740        558.120         -1.474             na 
1998-08-10 Mo       569.740        570.910        565.600        566.470         -0.574             na 
1998-08-07 Fr       568.480        575.980        567.190        569.740          0.222             na 
1998-08-06 Th       563.230        568.970        560.470        568.480          0.932             na 
1998-08-05 We       559.480        565.670        551.580        563.230          0.670             na 
1998-08-04 Tu       580.600        584.220        559.300        559.480         -3.638             na 
1998-08-03 Mo       584.970        585.130        579.950        580.600         -0.747             na 
1998-07-31 Fr       596.130        596.310        582.170        584.970         -1.872             na 
1998-07-30 Th       587.030        596.140        587.030        596.130          1.550             na 
1998-07-29 We       589.580        593.950        585.500        587.030         -0.433             na 
1998-07-28 Tu       598.430        598.430        584.590        589.580         -1.479             na 
1998-07-27 Mo       595.850        598.430        588.670        598.430          0.339             na 
1998-07-24 Fr       596.050        600.520        590.010        596.410          0.060             na 
1998-07-23 Th       608.270        608.630        596.050        596.050         -2.009             na 
1998-07-22 We       609.550        610.010        603.790        608.270         -0.210             na 
1998-07-21 Tu       619.220        620.830        608.530        609.550         -1.562             na 
1998-07-20 Mo       620.150        621.920        616.800        619.220         -0.150             na 
1998-07-17 Fr       618.580        620.820        617.950        620.150          0.254             na 
1998-07-16 Th       614.170        618.580        611.720        618.580          0.718             na 
1998-07-15 We       615.010        617.150        613.890        614.170         -0.137             na 
1998-07-14 Tu       609.260        616.040        609.260        615.010          0.944             na 
1998-07-13 Mo       608.680        609.980        606.710        609.260          0.095             na 
1998-07-10 Fr       606.200        609.850        602.220        608.680          0.409             na 
1998-07-09 Th       609.760        609.770        604.910        606.200         -0.582             na 
1998-07-08 We       603.710        609.940        603.710        609.750          1.011             na 
1998-07-07 Tu       604.610        606.050        602.840        603.650         -0.159             na 
1998-07-06 Mo       599.090        604.610        598.520        604.610          0.921             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       599.940        599.940        597.410        599.090         -0.142             na 
1998-07-01 We       592.570        599.940        592.570        599.940          1.244             na 
1998-06-30 Tu       594.920        596.110        591.790        592.570         -0.395             na 
1998-06-29 Mo       591.780        598.190        591.780        594.920          0.531             na 
1998-06-26 Fr       590.050        593.530        590.050        591.780          0.293             na 
1998-06-25 Th       591.770        596.330        589.200        590.050         -0.291             na 
1998-06-24 We       585.300        592.610        583.350        591.770          1.105             na 
1998-06-23 Tu       577.220        585.310        577.220        585.300          1.403             na 
1998-06-22 Mo       575.470        579.940        575.140        577.200          0.301             na 
1998-06-19 Fr       578.540        580.690        573.810        575.470         -0.531             na 
1998-06-18 Th       578.890        580.040        577.340        578.540         -0.060             na 
1998-06-17 We       569.150        581.640        569.150        578.890          1.711             na 
1998-06-16 Tu       563.900        569.150        562.950        569.150          0.931             na 
1998-06-15 Mo       574.860        574.860        563.840        563.900         -1.907             na 
1998-06-12 Fr       573.420        574.860        565.830        574.860          0.251             na 
1998-06-11 Th       582.200        583.130        573.180        573.420         -1.508             na 
1998-06-10 We       585.780        588.890        581.140        582.200         -0.611             na 
1998-06-09 Tu       584.280        586.490        582.020        585.780          0.257             na 
1998-06-08 Mo       582.860        586.110        582.810        584.280          0.244             na 
1998-06-05 Fr       573.490        582.860        568.280        582.860          1.634             na 
1998-06-04 Th       567.440        573.910        565.340        573.490          1.066             na 
1998-06-03 We       572.570        574.740        566.690        567.440         -0.896             na 
1998-06-02 Tu       571.490        575.380        570.740        572.570          0.187             na 
1998-06-01 Mo       572.110        575.380        568.270        571.500         -0.115             na 
1998-05-29 Fr       575.110        578.490        572.110        572.160         -0.513             na 
1998-05-28 Th       572.220        576.220        570.800        575.110          0.505             na 
1998-05-27 We       573.700        573.700        563.480        572.220         -0.258             na 
1998-05-26 Tu       582.090        585.300        573.690        573.700         -1.441             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       584.610        585.610        580.920        582.090         -0.431             na 
1998-05-21 Th       586.830        589.370        583.260        584.610         -0.378             na 
1998-05-20 We       582.780        586.890        581.540        586.830          0.695             na 
1998-05-19 Tu       580.770        584.980        580.770        582.780          0.346             na 
1998-05-18 Mo       582.280        584.280        576.860        580.770         -0.259             na 
1998-05-15 Fr       587.030        587.640        581.610        582.280         -0.809             na 
1998-05-14 Th       587.730        590.240        584.560        587.030         -0.119             na 
1998-05-13 We       586.440        589.500        585.930        587.730          0.220             na 
1998-05-12 Tu       582.440        586.490        580.150        586.440          0.687             na 
1998-05-11 Mo       583.500        589.140        581.110        582.440         -0.182             na 
1998-05-08 Fr       576.940        585.170        576.710        583.500          1.137             na 
1998-05-07 Th       581.940        582.330        576.690        576.940         -0.859             na 
1998-05-06 We       587.320        589.020        581.860        581.940         -0.918             na 
1998-05-05 Tu       590.650        590.650        585.270        587.330         -0.562             na 
1998-05-04 Mo       589.830        594.810        589.830        590.650          0.139             na 
1998-05-01 Fr       585.460        589.840        585.460        589.830          0.746             na 
1998-04-30 Th       576.640        588.110        576.640        585.460          1.530             na 
1998-04-29 We       571.530        578.430        571.530        576.640          0.894             na 
1998-04-28 Tu       571.420        576.420        569.660        571.530          0.019             na 
1998-04-27 Mo       583.290        583.290        566.550        571.420         -2.035             na 
1998-04-24 Fr       589.300        591.080        581.750        583.290         -1.020             na 
1998-04-23 Th       595.180        595.180        588.380        589.300         -0.988             na 
1998-04-22 We       593.360        596.460        593.130        595.180          0.307             na 
1998-04-21 Tu       592.040        594.880        590.170        593.360          0.157             na 
1998-04-20 Mo       591.410        592.640        589.490        592.430          0.172             na 
1998-04-17 Fr       584.080        591.420        582.590        591.410          1.255             na 
1998-04-16 Th       589.840        589.840        582.740        584.080         -0.977             na 
1998-04-15 We       587.900        590.180        586.460        589.840          0.330             na 
1998-04-14 Tu       584.570        588.020        584.490        587.900          0.570             na 
1998-04-13 Mo       584.640        584.950        580.220        584.570         -0.010             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       580.070        585.120        580.070        584.630          0.786             na 
1998-04-08 We       584.000        585.320        578.520        580.070         -0.673             na 
1998-04-07 Tu       589.830        589.830        580.440        584.000         -0.988             na 
1998-04-06 Mo       590.880        595.490        589.820        589.830         -0.178             na 
1998-04-03 Fr       589.470        592.810        588.710        590.880          0.239             na 
1998-04-02 Th       583.590        590.120        583.430        589.470          1.008             na 
1998-04-01 We       580.310        584.060        577.050        583.590          0.565             na 
1998-03-31 Tu       575.960        584.480        575.960        580.310          0.754             na 
1998-03-30 Mo       576.960        578.750        574.230        575.970         -0.172             na 
1998-03-27 Fr       579.790        582.830        575.030        576.960         -0.488             na 
1998-03-26 Th       580.190        582.250        577.780        579.790         -0.071             na 
1998-03-25 We       582.070        585.880        575.960        580.200         -0.321             na 
1998-03-24 Tu       576.660        582.640        576.660        582.070          0.938             na 
1998-03-23 Mo       578.810        579.460        576.160        576.660         -0.371             na 
1998-03-20 Fr       574.610        579.820        574.220        578.810          0.731             na 
1998-03-19 Th       572.420        574.610        571.890        574.610          0.383             na 
1998-03-18 We       569.720        572.420        568.350        572.420          0.474             na 
1998-03-17 Tu       568.810        569.740        566.010        569.720          0.160             na 
1998-03-16 Mo       563.500        568.930        563.500        568.810          0.944             na 
1998-03-13 Fr       564.170        567.160        562.450        563.490         -0.121             na 
1998-03-12 Th       563.470        565.090        560.950        564.170          0.124             na 
1998-03-11 We       560.850        563.910        560.850        563.470          0.467             na 
1998-03-10 Tu       554.550        560.950        554.550        560.850          1.136             na 
1998-03-09 Mo       556.250        557.670        553.430        554.550         -0.306             na 
1998-03-06 Fr       545.610        556.250        545.610        556.250          1.948             na 
1998-03-05 Th       552.110        552.110        543.630        545.620         -1.175             na 
1998-03-04 We       554.220        554.220        549.920        552.110         -0.381             na 
1998-03-03 Tu       552.300        554.220        549.980        554.220          0.322             na 
1998-03-02 Mo       553.140        555.610        550.990        552.440         -0.127             na 
1998-02-27 Fr       552.930        554.330        550.760        553.140          0.038             na 
1998-02-26 Th       549.810        552.950        548.390        552.930          0.560             na 
1998-02-25 We       543.510        551.210        543.510        549.850          1.166             na 
1998-02-24 Tu       547.820        547.910        542.810        543.510         -0.787             na 
1998-02-23 Mo       545.710        548.090        544.630        547.820          0.387             na 
1998-02-20 Fr       543.170        545.810        540.220        545.710          0.468             na 
1998-02-19 Th       544.770        545.210        542.200        543.170         -0.294             na 
1998-02-18 We       539.930        544.770        539.420        544.770          0.896             na 
1998-02-17 Tu       538.730        542.630        538.730        539.930          0.223             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       540.510        540.510        537.700        538.730         -0.329             na 
1998-02-12 Th       538.280        541.490        532.700        540.510          0.414             na 
1998-02-11 We       537.510        538.730        536.500        538.280          0.143             na 
1998-02-10 Tu       533.110        539.080        533.080        537.510          0.825             na 
1998-02-09 Mo       533.880        535.400        531.010        533.110         -0.144             na 
1998-02-06 Fr       529.520        534.270        529.420        533.880          0.823             na 
1998-02-05 Th       531.150        534.630        528.030        529.520         -0.307             na 
1998-02-04 We       530.620        532.320        527.230        531.150          0.100             na 
1998-02-03 Tu       527.970        530.660        525.880        530.620          0.452             na 
1998-02-02 Mo       517.020        528.960        517.020        528.230          2.168             na 
1998-01-30 Fr       519.410        520.560        516.830        517.020         -0.460             na 
1998-01-29 Th       515.190        522.900        514.260        519.410          0.819             na 
1998-01-28 We       510.380        515.730        510.380        515.190          0.942             na 
1998-01-27 Tu       504.780        512.340        504.290        510.380          1.109             na 
1998-01-26 Mo       505.690        508.150        503.550        504.780         -0.180             na 
1998-01-23 Fr       508.620        510.490        502.520        505.690         -0.576             na 
1998-01-22 Th       512.550        512.550        507.000        508.620         -0.765             na 
1998-01-21 We       515.830        515.830        508.920        512.540         -0.726             na 
1998-01-20 Tu       507.490        516.290        507.490        516.290          1.734             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       502.170        509.230        502.170        507.490          1.059             na 
1998-01-15 Th       505.650        505.650        501.980        502.170         -0.688             na 
1998-01-14 We       502.270        505.730        500.740        505.650          0.673             na 
1998-01-13 Tu       495.100        502.270        495.100        502.270          1.448             na 
1998-01-12 Mo       490.260        495.110        482.290        495.100          0.987             na 
1998-01-09 Fr       505.120        505.120        487.410        490.260         -2.940             na 
1998-01-08 Th       509.150        509.150        504.620        505.110         -0.795             na 
1998-01-07 We       510.990        510.990        503.480        509.160         -0.358             na 
1998-01-06 Tu       516.630        516.630        509.200        510.990         -1.092             na 
1998-01-05 Mo       515.370        519.370        512.770        516.630          0.244             na 
1998-01-02 Fr       513.790        515.370        510.900        515.370          0.308             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       513.410        516.190        511.780        513.790          0.074             na 
1997-12-30 Tu       504.240        513.410        504.240        513.410          1.815             na 
1997-12-29 Mo       495.870        504.440        495.870        504.260          1.692             na 
1997-12-26 Fr       493.970        497.450        493.970        495.870          0.385             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       497.030        498.880        493.970        493.970         -0.616             na 
1997-12-23 Tu       503.850        504.300        496.880        497.030         -1.354             na 
1997-12-22 Mo       500.690        505.690        500.450        503.850          0.631             na 
1997-12-19 Fr       504.420        504.420        489.300        500.690         -0.739             na 
1997-12-18 Th       509.570        509.640        501.870        504.420         -1.011             na 
1997-12-17 We       510.390        513.470        508.810        509.570         -0.161             na 
1997-12-16 Tu       507.620        512.670        507.620        510.390          0.546             na 
1997-12-15 Mo       503.000        508.860        503.000        507.620          0.918             na 
1997-12-12 Fr       504.300        507.610        499.910        503.000         -0.258             na 
1997-12-11 Th       512.250        512.250        502.560        504.300         -1.552             na 
1997-12-10 We       515.680        515.680        508.710        512.250         -0.665             na 
1997-12-09 Tu       519.150        519.150        514.810        515.680         -0.668             na 
1997-12-08 Mo       519.720        520.580        517.760        519.150         -0.110             na 
1997-12-05 Fr       514.340        520.670        512.200        519.720          1.046             na 
1997-12-04 Th       515.660        519.170        513.510        514.340         -0.256             na 
1997-12-03 We       512.850        517.430        510.320        515.660          0.548             na 
1997-12-02 Tu       514.340        514.910        511.900        512.850         -0.290             na 
1997-12-01 Mo       504.250        514.340        504.250        514.340          2.001             na 
1997-11-28 Fr       502.430        506.290        502.430        504.250          0.362             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       503.790        504.590        502.330        502.430          0.147             na 
1997-11-25 Tu       499.390        503.270        498.390        501.690          0.461             na 
1997-11-24 Mo       507.600        507.600        498.620        499.390         -1.617             na 
1997-11-21 Fr       505.810        508.520        503.540        507.600          0.374             na 
1997-11-20 Th       498.360        507.020        498.360        505.710          1.475             na 
1997-11-19 We       495.410        499.640        493.650        498.360          0.595             na 
1997-11-18 Tu       499.350        499.970        495.030        495.410         -0.789             na 
1997-11-17 Mo       490.030        500.970        490.030        499.350          1.902             na 
1997-11-14 Fr       483.940        491.200        483.650        490.030          1.258             na 
1997-11-13 Th       479.000        484.430        475.910        483.940          1.031             na 
1997-11-12 We       488.350        488.350        478.730        479.000         -1.915             na 
1997-11-11 Tu       487.510        490.780        486.340        488.350          0.183             na 
1997-11-10 Mo       490.580        494.850        487.060        487.460         -0.636             na 
1997-11-07 Fr       496.420        496.420        484.820        490.580         -1.176             na 
1997-11-06 Th       498.880        498.950        494.870        496.420         -0.493             na 
1997-11-05 We       497.310        501.950        496.400        498.880          0.316             na 
1997-11-04 Tu       496.060        497.600        493.080        497.310          0.252             na 
1997-11-03 Mo       483.860        496.080        483.860        496.060          2.521             na 
1997-10-31 Fr       478.160        486.190        478.160        483.860          1.192             na 
1997-10-30 Th       486.290        487.710        478.160        478.160         -1.672             na 
1997-10-29 We       486.930        493.920        483.750        486.290         -0.131             na 
1997-10-28 Tu       465.430        487.300        453.010        486.930          4.617             na 
1997-10-27 Mo       498.400        498.400        465.270        465.440         -6.613             na 
1997-10-24 Fr       503.410        508.390        497.030        498.400         -0.995             na 
1997-10-23 Th       512.910        512.910        500.230        503.410         -1.852             na 
1997-10-22 We       514.310        514.580        511.390        512.910         -0.272             na 
1997-10-21 Tu       505.550        514.410        505.550        514.310          1.733             na 
1997-10-20 Mo       499.750        505.620        498.520        505.550          1.161             na 
1997-10-17 Fr       505.950        505.950        493.490        499.750         -1.225             na 
1997-10-16 Th       511.160        514.930        503.740        505.950         -1.019             na 
1997-10-15 We       513.140        513.140        509.430        511.160         -0.382             na 
1997-10-14 Tu       512.430        514.580        509.070        513.120          0.135             na 
1997-10-13 Mo       511.850        514.950        511.850        512.430          0.113             na 
1997-10-10 Fr       513.570        513.570        510.040        511.850         -0.335             na 
1997-10-09 Th       514.800        515.530        509.590        513.570         -0.239             na 
1997-10-08 We       518.980        518.980        512.370        514.800         -0.798             na 
1997-10-07 Tu       513.720        518.940        513.460        518.940          1.016             na 
1997-10-06 Mo       509.840        514.490        509.840        513.720          0.761             na 
1997-10-03 Fr       507.310        514.880        505.170        509.840          0.499             na 
1997-10-02 Th       504.470        507.310        503.420        507.310          0.563             na 
1997-10-01 We       502.890        505.030        500.970        504.470          0.737             na 
1997-09-30 Tu       503.540        504.610        500.780        500.780         -0.578             na 
1997-09-29 Mo       499.530        503.980        497.900        503.690          0.831             na 
1997-09-26 Fr       495.960        500.190        495.960        499.540          0.722             na 
1997-09-25 Th       499.460        500.470        495.710        495.960         -0.701             na 
1997-09-24 We       503.000        506.660        499.270        499.460         -0.704             na 
1997-09-23 Tu       504.710        504.910        501.100        503.000         -0.339             na 
1997-09-22 Mo       502.060        507.290        502.060        504.710          0.528             na 
1997-09-19 Fr       500.540        502.950        499.000        502.060          0.304             na 
1997-09-18 Th       491.220        505.620        491.220        500.540          0.433             na 
1997-09-17 We       499.000        501.530        497.860        498.380         -0.124             na 
1997-09-16 Tu       486.760        499.810        486.760        499.000          2.515             na 
1997-09-15 Mo       488.450        491.070        486.590        486.760         -0.346             na 
1997-09-12 Fr       482.650        488.900        480.110        488.450          1.202             na 
1997-09-11 Th       485.900        485.900        477.720        482.650         -0.669             na 
1997-09-10 We       492.680        492.680        485.770        485.900         -1.376             na 
1997-09-09 Tu       491.370        495.120        489.560        492.680          0.267             na 
1997-09-08 Mo       490.120        493.730        490.120        491.370          0.255             na 
1997-09-05 Fr       490.450        495.020        487.650        490.120         -0.067             na 
1997-09-04 Th       488.950        491.690        487.970        490.450          0.307             na 
1997-09-03 We       488.350        492.740        488.250        488.950          0.139             na 
1997-09-02 Tu       475.330        488.270        475.330        488.270          2.722             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       476.880        478.850        473.780        475.330         -0.325             na 
1997-08-28 Th       481.500        482.590        474.170        476.880         -0.960             na 
1997-08-27 We       481.120        482.570        476.780        481.500          0.079             na 
1997-08-26 Tu       484.440        485.530        480.520        481.120         -0.685             na 
1997-08-25 Mo       485.560        489.390        483.090        484.440         -0.231             na 
1997-08-22 Fr       486.560        486.560        477.010        485.560         -0.206             na 
1997-08-21 Th       493.390        493.460        484.800        486.560         -1.384             na 
1997-08-20 We       486.590        493.400        486.100        493.390          1.397             na 
1997-08-19 Tu       479.880        486.590        479.880        486.590          1.398             na 
1997-08-18 Mo       474.960        479.920        470.820        479.880          1.036             na 
1997-08-15 Fr       486.220        486.220        474.960        474.960         -2.316             na 
1997-08-14 Th       484.590        488.590        482.560        486.220          0.336             na 
1997-08-13 We       486.370        491.170        481.870        484.590         -0.366             na 
1997-08-12 Tu       491.150        494.380        485.930        486.370         -0.973             na 
1997-08-11 Mo       489.850        491.770        485.440        491.150          0.265             na 
1997-08-08 Fr       499.000        499.000        486.000        489.850         -1.834             na 
1997-08-07 Th       503.650        505.660        498.880        499.000         -0.923             na 
1997-08-06 We       499.650        504.650        498.330        503.650          0.801             na 
1997-08-05 Tu       498.110        500.350        497.580        499.650          0.309             na 
1997-08-04 Mo       496.660        499.490        494.780        498.110          0.292             na 
1997-08-01 Fr       499.890        500.380        492.520        496.660         -0.646             na 
1997-07-31 Th       498.850        501.440        497.180        499.890          0.208             na 
1997-07-30 We       493.280        499.510        493.180        498.850          1.129             na 
1997-07-29 Tu       490.250        493.360        488.430        493.280          0.618             na 
1997-07-28 Mo       491.580        493.590        489.720        490.250         -0.271             na 
1997-07-25 Fr       492.220        494.770        490.220        491.580         -0.130             na 
1997-07-24 Th       490.480        492.760        485.710        492.220          0.355             na 
1997-07-23 We       488.850        492.700        488.850        490.480          0.333             na 
1997-07-22 Tu       478.510        489.030        478.510        488.850          2.159             na 
1997-07-21 Mo       478.300        478.930        476.490        478.520         -0.312             na 
1997-07-18 Fr       487.160        487.300        478.650        480.020         -1.542             na 
1997-07-17 Th       490.290        490.330        485.950        487.540         -0.561             na 
1997-07-16 We       484.720        491.470        484.720        490.290          1.149             na 
1997-07-15 Tu       481.070        484.860        479.420        484.720          0.759             na 
1997-07-14 Mo       480.120        482.680        478.190        481.070          0.198             na 
1997-07-11 Fr       478.360        481.440        478.090        480.120          0.370             na 
1997-07-10 Th       475.410        479.570        473.680        478.350          0.618             na 
1997-07-09 We       480.640        482.300        473.090        475.410         -1.088             na 
1997-07-08 Tu       477.190        480.640        476.940        480.640          0.723             na 
1997-07-07 Mo       479.100        482.210        475.940        477.190         -0.399             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       472.800        479.450        472.800        479.100          1.332             na 
1997-07-02 We       466.360        472.810        466.360        472.800          1.381             na 
1997-07-01 Tu       462.950        467.500        462.950        466.360          0.737             na 
1997-06-30 Mo       464.520        467.080        460.990        462.950         -0.338             na 
1997-06-27 Fr       462.570        467.990        462.570        464.520          0.422             na 
1997-06-26 Th       465.330        467.190        460.550        462.570         -0.593             na 
1997-06-25 We       469.010        471.700        462.120        465.330         -0.785             na 
1997-06-24 Tu       460.680        469.210        460.680        469.010          1.808             na 
1997-06-23 Mo       470.480        470.480        460.610        460.680         -2.085             na 
1997-06-20 Fr       470.370        472.160        470.170        470.490          0.026             na 
1997-06-19 Th       465.740        471.340        465.740        470.370          0.994             na 
1997-06-18 We       468.000        468.000        464.340        465.740         -0.483             na 
1997-06-17 Tu       467.380        469.470        463.680        468.000          0.131             na 
1997-06-16 Mo       467.130        467.870        466.040        467.390          0.056             na 
1997-06-13 Fr       462.190        467.750        462.190        467.130          1.069             na 
1997-06-12 Th       455.360        462.640        455.090        462.190          1.500             na 
1997-06-11 We       453.190        455.760        453.140        455.360          0.479             na 
1997-06-10 Tu       452.240        455.560        451.670        453.190          0.210             na 
1997-06-09 Mo       449.850        453.320        449.850        452.240          0.531             na 
1997-06-06 Fr       442.910        450.470        442.840        449.850          1.567             na 
1997-06-05 Th       441.200        445.470        441.200        442.910          0.388             na 
1997-06-04 We       443.730        443.740        440.530        441.200         -0.570             na 
1997-06-03 Tu       444.300        446.350        441.910        443.730         -0.128             na 
1997-06-02 Mo       445.060        446.700        443.300        444.300         -0.171             na 
1997-05-30 Fr       442.590        446.610        436.370        445.060          0.558             na 
1997-05-29 Th       444.220        444.960        441.900        442.590         -0.367             na 
1997-05-28 We       445.270        446.050        442.240        444.220         -0.236             na 
1997-05-27 Tu       443.830        446.140        440.850        445.270          0.324             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       437.910        444.390        437.910        443.830          1.352             na 
1997-05-22 Th       439.820        440.990        437.120        437.910         -0.434             na 
1997-05-21 We       440.810        443.450        437.840        439.820         -0.225             na 
1997-05-20 Tu       436.540        440.850        433.080        440.810          0.978             na 
1997-05-19 Mo       435.050        437.840        434.410        436.540          0.342             na 
1997-05-16 Fr       440.970        441.890        434.690        435.050         -1.342             na 
1997-05-15 Th       437.930        441.150        436.610        440.970          0.694             na 
1997-05-14 We       436.290        440.460        436.290        437.930          0.376             na 
1997-05-13 Tu       438.590        438.980        434.480        436.290         -0.531             na 
1997-05-12 Mo       432.320        439.010        432.320        438.620          1.457             na 
1997-05-09 Fr       430.160        433.880        427.980        432.320          0.502             na 
1997-05-08 Th       427.940        434.470        426.040        430.160          0.519             na 
1997-05-07 We       433.880        433.880        427.530        427.940         -1.369             na 
1997-05-06 Tu       435.420        436.230        432.380        433.880         -0.354             na 
1997-05-05 Mo       426.120        435.440        425.750        435.420          2.182             na 
1997-05-02 Fr       418.110        426.170        418.110        426.120          1.916             na 
1997-05-01 Th       419.150        420.160        415.530        418.110         -0.248             na 
1997-04-30 We       415.270        420.320        413.800        419.150          0.934             na 
1997-04-29 Tu       404.310        415.510        404.310        415.270          2.711             na 
1997-04-28 Mo       400.370        404.770        399.350        404.310          0.984             na 
1997-04-25 Fr       404.110        404.110        400.040        400.370         -0.925             na 
1997-04-24 Th       405.220        408.460        403.490        404.110         -0.274             na 
1997-04-23 We       405.460        407.330        404.490        405.220         -0.059             na 
1997-04-22 Tu       398.620        405.480        398.140        405.460          1.716             na 
1997-04-21 Mo       402.410        402.780        396.800        398.620         -0.942             na 
1997-04-18 Fr       400.710        403.310        400.710        402.410          0.424             na 
1997-04-17 Th       401.300        404.070        400.130        400.710         -0.147             na 
1997-04-16 We       397.210        401.300        395.900        401.300          1.030             na 
1997-04-15 Tu       391.860        397.210        391.860        397.210          1.365             na 
1997-04-14 Mo       389.030        391.860        386.730        391.860          0.727             na 
1997-04-11 Fr       399.570        399.570        389.030        389.030         -2.638             na 
1997-04-10 Th       401.110        402.230        399.270        399.570         -0.384             na 
1997-04-09 We       403.880        405.710        400.400        401.110         -0.686             na 
1997-04-08 Tu       401.980        403.970        399.990        403.880          0.473             na 
1997-04-07 Mo       399.230        403.200        399.230        401.980          0.689             na 
1997-04-04 Fr       394.860        399.230        391.780        399.230          1.107             na 
1997-04-03 Th       394.650        395.120        391.850        394.860          0.053             na 
1997-04-02 We       399.430        399.470        393.420        394.650         -1.197             na 
1997-04-01 Tu       398.190        400.440        395.510        399.430          0.311             na 
1997-03-31 Mo       407.650        407.650        397.950        398.190         -2.321             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       416.170        417.160        404.510        407.650         -2.047             na 
1997-03-26 We       415.450        418.260        414.260        416.170          0.173             na 
1997-03-25 Tu       416.010        419.780        415.050        415.450         -0.135             na 
1997-03-24 Mo       412.840        416.060        411.040        416.010          0.768             na 
1997-03-21 Fr       412.310        414.160        412.310        412.840          0.129             na 
1997-03-20 Th       413.290        413.640        409.630        412.310         -0.237             na 
1997-03-19 We       415.730        416.510        410.650        413.290         -0.587             na 
1997-03-18 Tu       418.850        419.740        413.730        415.730         -0.745             na 
1997-03-17 Mo       418.300        419.070        412.560        418.850          0.131             na 
1997-03-14 Fr       416.820        420.290        416.820        418.300          0.355             na 
1997-03-13 Th       424.490        424.490        416.760        416.820         -1.807             na 
1997-03-12 We       428.150        428.150        422.990        424.490         -0.855             na 
1997-03-11 Tu       429.230        429.870        427.910        428.150         -0.252             na 
1997-03-10 Mo       425.010        429.240        424.280        429.230          0.993             na 
1997-03-07 Fr       421.820        426.640        421.820        425.010          0.756             na 
1997-03-06 Th       423.290        424.370        421.290        421.820         -0.347             na 
1997-03-05 We       418.010        423.290        418.010        423.290          1.263             na 
1997-03-04 Tu       419.690        421.840        417.550        418.010         -0.400             na 
1997-03-03 Mo       417.460        419.690        414.910        419.690          0.534             na 
1997-02-28 Fr       419.740        419.830        416.220        417.460         -0.543             na 
1997-02-27 Th       425.470        425.470        419.730        419.740         -1.347             na 
1997-02-26 We       428.650        429.080        421.810        425.470         -0.740             na 
1997-02-25 Tu       427.550        429.030        426.540        428.640          0.255             na 
1997-02-24 Mo       423.340        427.890        421.600        427.550          0.994             na 
1997-02-21 Fr       424.320        425.100        422.620        423.340         -0.231             na 
1997-02-20 Th       429.530        429.530        423.110        424.320         -1.211             na 
1997-02-19 We       431.090        431.990        428.850        429.520         -0.364             na 
1997-02-18 Tu       427.500        431.090        426.430        431.090          0.840             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       428.860        429.220        427.240        427.500         -0.317             na 
1997-02-13 Th       424.210        429.430        424.210        428.860          1.096             na 
1997-02-12 We       417.210        424.210        417.210        424.210          1.678             na 
1997-02-11 Tu       415.490        417.210        412.760        417.210          0.414             na 
1997-02-10 Mo       417.880        419.650        415.160        415.490         -0.572             na 
1997-02-07 Fr       413.280        418.130        412.490        417.880          1.113             na 
1997-02-06 Th       412.090        413.280        410.380        413.280          0.289             na 
1997-02-05 We       417.870        419.570        409.710        412.090         -1.383             na 
1997-02-04 Tu       416.970        417.870        415.110        417.870          0.216             na 
1997-02-03 Mo       416.770        417.230        415.370        416.970          0.048             na 
1997-01-31 Fr       415.690        419.470        415.690        416.770          0.260             na 
1997-01-30 Th       409.820        415.700        409.820        415.690          1.432             na 
1997-01-29 We       406.540        409.890        406.540        409.820          0.807             na 
1997-01-28 Tu       406.380        412.250        404.930        406.540          0.039             na 
1997-01-27 Mo       409.440        409.630        406.040        406.380         -0.747             na 
1997-01-24 Fr       413.600        413.600        408.320        409.440         -1.006             na 
1997-01-23 Th       417.650        422.070        413.200        413.600         -0.970             na 
1997-01-22 We       415.760        417.650        414.170        417.650          0.455             na 
1997-01-21 Tu       412.860        416.210        410.550        415.760          0.702             na 
1997-01-20 Mo       412.110        414.420        411.410        412.860          0.182             na 
1997-01-17 Fr       408.680        412.230        408.680        412.110          0.839             na 
1997-01-16 Th       407.270        409.730        406.390        408.680          0.346             na 
1997-01-15 We       408.230        409.100        405.640        407.270         -0.235             na 
1997-01-14 Tu       403.190        409.600        403.190        408.230          1.250             na 
1997-01-13 Mo       403.330        404.880        401.830        403.190         -0.035             na 
1997-01-10 Fr       400.930        403.400        396.870        403.330          0.599             na 
1997-01-09 Th       397.670        402.210        397.670        400.930          0.820             na 
1997-01-08 We       399.960        401.180        397.350        397.670         -0.573             na 
1997-01-07 Tu       397.070        399.960        394.390        399.960          0.728             na 
1997-01-06 Mo       396.940        399.770        395.160        397.070          0.033             na 
1997-01-03 Fr       391.090        397.030        391.090        396.940          1.496             na 
1997-01-02 Th       393.750        394.580        387.490        391.090         -0.676             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       399.420        399.470        393.750        393.750         -1.420             na 
1996-12-30 Mo       400.500        401.710        398.920        399.420         -0.270             na 
1996-12-27 Fr       399.750        401.120        399.620        400.500          0.188             na 
1996-12-26 Th       397.460        400.170        397.460        399.750          0.576             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       395.210        397.460        395.210        397.460          0.569             na 
1996-12-23 Mo       396.420        397.110        393.530        395.210         -0.305             na 
1996-12-20 Fr       395.010        399.650        395.010        396.420          0.357             na 
1996-12-19 Th       388.020        395.090        388.020        395.010          1.801             na 
1996-12-18 We       384.850        388.580        384.850        388.020          0.826             na 
1996-12-17 Tu       382.400        385.540        380.230        384.840          0.638             na 
1996-12-16 Mo       386.720        388.760        381.700        382.400         -1.117             na 
1996-12-13 Fr       387.450        388.170        383.590        386.720         -0.188             na 
1996-12-12 Th       393.240        395.400        387.440        387.450         -1.472             na 
1996-12-11 We       396.880        396.880        389.140        393.240         -0.917             na 
1996-12-10 Tu       398.140        399.860        396.600        396.880         -0.316             na 
1996-12-09 Mo       392.720        398.140        392.720        398.140          1.380             na 
1996-12-06 Fr       395.280        395.280        385.710        392.720         -0.648             na 
1996-12-05 Th       395.790        397.100        394.440        395.280         -0.129             na 
1996-12-04 We       397.460        397.500        392.470        395.790         -0.420             na 
1996-12-03 Tu       401.210        404.070        397.150        397.460         -0.935             na 
1996-12-02 Mo       401.050        401.280        398.460        401.210          0.040             na 
1996-11-29 Fr       400.150        401.750        400.130        401.050          0.225             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       400.410        401.080        399.080        400.150         -0.065             na 
1996-11-26 Tu       401.020        403.520        398.950        400.410         -0.152             na 
1996-11-25 Mo       396.670        401.020        396.400        401.020          1.097             na 
1996-11-22 Fr       393.610        396.670        393.610        396.670          0.777             na 
1996-11-21 Th       394.420        394.950        392.860        393.610         -0.205             na 
1996-11-20 We       393.390        395.820        392.440        394.420          0.262             na 
1996-11-19 Tu       390.990        393.400        390.890        393.390          0.614             na 
1996-11-18 Mo       391.520        392.100        389.710        390.990         -0.135             na 
1996-11-15 Fr       390.990        393.780        390.330        391.520          0.136             na 
1996-11-14 Th       388.450        391.000        387.440        390.990          0.654             na 
1996-11-13 We       387.600        388.830        386.810        388.450          0.219             na 
1996-11-12 Tu       388.620        389.360        387.010        387.600         -0.262             na 
1996-11-11 Mo       388.030        388.950        387.500        388.620          0.152             na 
1996-11-08 Fr       386.600        388.030        385.250        388.030          0.370             na 
1996-11-07 Th       384.940        387.410        383.700        386.600          0.431             na 
1996-11-06 We       379.300        384.940        378.760        384.940          1.487             na 
1996-11-05 Tu       375.380        379.550        375.380        379.300          1.044             na 
1996-11-04 Mo       373.940        375.550        373.440        375.380          0.385             na 
1996-11-01 Fr       374.380        376.120        372.700        373.940         -0.118             na 
1996-10-31 Th       371.920        375.090        371.920        374.380          0.661             na 
1996-10-30 We       371.960        373.060        371.420        371.920         -0.011             na 
1996-10-29 Tu       370.190        372.940        369.610        371.960          0.478             na 
1996-10-28 Mo       372.360        374.540        370.190        370.190         -0.583             na 
1996-10-25 Fr       373.110        374.030        372.180        372.360         -0.201             na 
1996-10-24 Th       375.330        376.050        373.030        373.110         -0.591             na 
1996-10-23 We       375.110        375.350        372.330        375.330          0.059             na 
1996-10-22 Tu       377.240        377.240        374.110        375.110         -0.565             na 
1996-10-21 Mo       378.080        379.550        376.250        377.240         -0.222             na 
1996-10-18 Fr       376.310        378.170        375.820        378.080          0.470             na 
1996-10-17 Th       375.450        377.040        375.300        376.310          0.317             na 
1996-10-16 We       374.430        375.120        372.590        375.120          0.184             na 
1996-10-15 Tu       375.020        377.320        372.780        374.430         -0.157             na 
1996-10-14 Mo       373.370        375.700        373.370        375.020          0.442             na 
1996-10-11 Fr       370.310        373.370        370.310        373.370          0.826             na 
1996-10-10 Th       371.400        371.510        369.750        370.310         -0.293             na 
1996-10-09 We       373.390        374.360        370.420        371.400         -0.533             na 
1996-10-08 Tu       375.010        376.110        373.090        373.390         -0.432             na 
1996-10-07 Mo       374.180        375.430        374.110        375.010          0.222             na 
1996-10-04 Fr       369.600        374.330        369.600        374.180          1.239             na 
1996-10-03 Th       370.210        370.720        369.160        369.600         -0.165             na 
1996-10-02 We       367.480        370.620        367.480        370.210          0.743             na 
1996-10-01 Tu       366.770        367.760        365.250        367.480          0.194             na 
1996-09-30 Mo       366.190        368.290        366.090        366.770          0.158             na 
1996-09-27 Fr       366.040        366.610        365.060        366.190          0.041             na 
1996-09-26 Th       365.500        368.190        364.760        366.040          0.148             na 
1996-09-25 We       364.980        366.290        364.650        365.500          0.142             na 
1996-09-24 Tu       365.240        367.600        363.960        364.980         -0.071             na 
1996-09-23 Mo       365.680        365.680        362.560        365.240         -0.120             na 
1996-09-20 Fr       363.560        365.710        363.560        365.680          0.583             na 
1996-09-19 Th       362.710        364.010        361.580        363.560          0.234             na 
1996-09-18 We       363.470        363.910        361.810        362.710         -0.209             na 
1996-09-17 Tu       363.820        364.940        361.890        363.470         -0.096             na 
1996-09-16 Mo       362.090        365.080        362.080        363.820          0.478             na 
1996-09-13 Fr       357.120        362.520        357.120        362.090          1.392             na 
1996-09-12 Th       354.890        358.030        354.890        357.120          0.628             na 
1996-09-11 We       353.150        355.110        352.100        354.890          0.493             na 
1996-09-10 Tu       353.000        354.000        351.990        353.150          0.042             na 
1996-09-09 Mo       349.180        353.010        349.180        353.000          1.094             na 
1996-09-06 Fr       345.730        350.400        345.730        349.180          0.998             na 
1996-09-05 Th       349.140        349.140        345.390        345.730         -0.977             na 
1996-09-04 We       348.620        349.220        347.810        349.140          0.149             na 
1996-09-03 Tu       347.790        348.820        343.390        348.620          0.239             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       350.420        350.600        347.050        347.790         -0.751             na 
1996-08-29 Th       354.110        354.110        349.440        350.420         -1.042             na 
1996-08-28 We       354.550        355.150        353.790        354.110         -0.124             na 
1996-08-27 Tu       353.110        354.550        353.020        354.550          0.408             na 
1996-08-26 Mo       354.620        354.620        352.320        353.110         -0.426             na 
1996-08-23 Fr       356.250        356.260        353.570        354.620         -0.458             na 
1996-08-22 Th       353.030        356.250        353.030        356.250          0.912             na 
1996-08-21 We       353.260        353.260        351.500        353.030         -0.065             na 
1996-08-20 Tu       353.890        354.010        353.140        353.260         -0.178             na 
1996-08-19 Mo       353.400        354.210        353.160        353.890          0.139             na 
1996-08-16 Fr       352.090        354.060        352.090        353.400          0.372             na 
1996-08-15 Th       351.860        352.910        351.030        352.090          0.065             na 
1996-08-14 We       350.550        351.930        349.980        351.860          0.374             na 
1996-08-13 Tu       353.530        353.530        350.030        350.550         -0.843             na 
1996-08-12 Mo       351.810        353.530        350.160        353.530          0.489             na 
1996-08-09 Fr       352.270        353.550        350.950        351.810         -0.131             na 
1996-08-08 Th       353.110        353.110        351.690        352.270         -0.238             na 
1996-08-07 We       351.930        353.120        350.970        353.110          0.335             na 
1996-08-06 Tu       350.670        352.050        348.900        351.930          0.359             na 
1996-08-05 Mo       351.980        352.540        350.170        350.670         -0.372             na 
1996-08-02 Fr       345.130        352.030        345.130        351.980          1.985             na 
1996-08-01 Th       339.440        345.410        339.350        345.130          1.676             na 
1996-07-31 We       337.120        339.840        336.380        339.440          0.688             na 
1996-07-30 Tu       335.010        337.120        334.080        337.120          0.630             na 
1996-07-29 Mo       337.800        337.810        335.010        335.010         -0.826             na 
1996-07-26 Fr       334.720        337.810        334.720        337.800          0.920             na 
1996-07-25 Th       331.940        335.760        331.940        334.720          0.838             na 
1996-07-24 We       332.370        333.250        326.560        331.940         -0.129             na 
1996-07-23 Tu       336.380        338.300        331.750        332.370         -1.192             na 
1996-07-22 Mo       339.240        339.240        334.830        336.380         -0.843             na 
1996-07-19 Fr       342.040        342.040        337.720        339.240         -0.819             na 
1996-07-18 Th       336.690        342.390        336.370        342.040          1.589             na 
1996-07-17 We       332.840        337.690        332.840        336.690          1.157             na 
1996-07-16 Tu       333.970        335.110        321.060        332.840         -0.338             na 
1996-07-15 Mo       343.080        343.080        333.880        333.970         -2.655             na 
1996-07-12 Fr       342.820        343.910        339.980        343.080          0.076             na 
1996-07-11 Th       348.700        348.700        339.450        342.820         -1.686             na 
1996-07-10 We       348.610        349.120        344.970        348.700          0.026             na 
1996-07-09 Tu       347.290        349.370        347.290        348.610          0.380             na 
1996-07-08 Mo       350.210        350.220        346.680        347.290         -0.834             na 
1996-07-05 Fr       357.930        357.930        350.210        350.210         -2.157             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       358.890        358.900        356.970        357.930         -0.267             na 
1996-07-02 Tu       360.140        360.140        358.440        358.890         -0.347             na 
1996-07-01 Mo       357.100        360.140        357.090        360.140          0.851             na 
1996-06-28 Fr       355.480        357.900        355.480        357.100          0.456             na 
1996-06-27 Th       353.210        355.510        351.730        355.480          0.643             na 
1996-06-26 We       355.710        355.720        352.890        353.210         -0.703             na 
1996-06-25 Tu       356.050        357.020        355.180        355.710         -0.095             na 
1996-06-24 Mo       355.050        357.200        355.050        356.050          0.282             na 
1996-06-21 Fr       352.850        355.050        352.850        355.050          0.623             na 
1996-06-20 Th       353.200        354.610        350.960        352.850         -0.099             na 
1996-06-19 We       353.290        355.070        352.780        353.200         -0.025             na 
1996-06-18 Tu       355.120        355.630        352.910        353.290         -0.515             na 
1996-06-17 Mo       355.560        356.540        354.610        355.120         -0.124             na 
1996-06-14 Fr       356.740        356.970        354.960        355.560         -0.331             na 
1996-06-13 Th       357.490        358.080        355.520        356.740         -0.210             na 
1996-06-12 We       358.160        359.730        357.320        357.490         -0.187             na 
1996-06-11 Tu       358.720        360.980        357.720        358.160         -0.156             na 
1996-06-10 Mo       359.180        359.400        357.780        358.720         -0.128             na 
1996-06-07 Fr       359.380        359.380        353.650        359.180         -0.056             na 
1996-06-06 Th       362.230        363.240        359.380        359.380         -0.787             na 
1996-06-05 We       359.250        362.230        358.970        362.230          0.830             na 
1996-06-04 Tu       356.570        359.250        356.570        359.250          0.752             na 
1996-06-03 Mo       357.350        357.350        355.460        356.570         -0.218             na 
1996-05-31 Fr       358.580        359.500        356.380        357.350         -0.343             na 
1996-05-30 Th       356.550        359.400        354.950        358.580          0.569             na 
1996-05-29 We       358.850        359.490        355.630        356.550         -0.641             na 
1996-05-28 Tu       362.050        362.780        358.490        358.850         -0.884             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       360.940        362.680        360.940        362.050          0.308             na 
1996-05-23 Th       362.130        363.420        359.760        360.940         -0.329             na 
1996-05-22 We       359.560        362.190        358.780        362.130          0.715             na 
1996-05-21 Tu       359.850        361.180        359.380        359.560         -0.081             na 
1996-05-20 Mo       357.800        360.140        357.200        359.850          0.573             na 
1996-05-17 Fr       355.750        358.230        355.750        357.800          0.576             na 
1996-05-16 Th       355.650        356.770        354.290        355.750          0.028             na 
1996-05-15 We       355.780        357.890        355.290        355.650         -0.037             na 
1996-05-14 Tu       353.510        356.390        353.510        355.780          0.642             na 
1996-05-13 Mo       348.680        353.780        348.680        353.510          1.385             na 
1996-05-10 Fr       344.960        349.110        344.960        348.680          1.078             na 
1996-05-09 Th       344.500        346.030        343.870        344.960          0.134             na 
1996-05-08 We       341.540        344.510        337.130        344.500          0.867             na 
1996-05-07 Tu       343.110        343.450        341.060        341.540         -0.458             na 
1996-05-06 Mo       343.780        345.250        340.870        343.110         -0.195             na 
1996-05-03 Fr       344.400        347.130        343.080        343.780         -0.180             na 
1996-05-02 Th       350.310        350.310        343.850        344.400         -1.687             na 
1996-05-01 We       349.840        351.130        349.010        350.310          0.134             na 
1996-04-30 Tu       349.900        350.100        348.460        349.840         -0.017             na 
1996-04-29 Mo       349.530        350.180        348.610        349.900          0.106             na 
1996-04-26 Fr       349.280        350.900        348.700        349.530          0.072             na 
1996-04-25 Th       347.840        349.840        346.320        349.280          0.414             na 
1996-04-24 We       348.260        349.280        346.860        347.840         -0.121             na 
1996-04-23 Tu       346.250        348.260        346.200        348.260          0.581             na 
1996-04-22 Mo       344.580        347.500        344.580        346.250          0.485             na 
1996-04-19 Fr       343.820        345.540        343.820        344.580          0.221             na 
1996-04-18 Th       342.500        344.270        342.320        343.820          0.385             na 
1996-04-17 We       344.380        344.380        341.130        342.500         -0.546             na 
1996-04-16 Tu       342.820        344.650        342.820        344.380          0.455             na 
1996-04-15 Mo       339.800        342.820        339.800        342.820          0.889             na 
1996-04-12 Fr       336.690        339.990        336.690        339.800          0.924             na 
1996-04-11 Th       338.520        339.350        333.590        336.690         -0.541             na 
1996-04-10 We       343.080        343.410        337.760        338.520         -1.329             na 
1996-04-09 Tu       343.880        345.080        342.350        343.080         -0.233             na 
1996-04-08 Mo       350.200        350.200        340.790        343.880         -1.805             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       350.280        350.710        349.800        350.200         -0.023             na 
1996-04-03 We       349.970        350.280        348.200        350.280          0.089             na 
1996-04-02 Tu       349.170        349.970        348.770        349.970          0.229             na 
1996-04-01 Mo       345.010        349.210        345.010        349.170          1.206             na 
1996-03-29 Fr       346.290        347.360        344.760        345.010         -0.370             na 
1996-03-28 Th       346.160        346.550        344.870        346.290          0.038             na 
1996-03-27 We       347.740        348.530        345.440        346.160         -0.454             na 
1996-03-26 Tu       346.440        348.480        345.420        347.740          0.375             na 
1996-03-25 Mo       347.150        349.500        345.920        346.440         -0.205             na 
1996-03-22 Fr       346.450        347.850        346.440        347.150          0.202             na 
1996-03-21 Th       346.820        347.660        345.980        346.450         -0.107             na 
1996-03-20 We       347.720        348.500        344.650        346.820         -0.259             na 
1996-03-19 Tu       348.340        350.090        346.740        347.720         -0.178             na 
1996-03-18 Mo       342.630        348.340        342.630        348.340          1.667             na 
1996-03-15 Fr       342.030        343.200        340.850        342.630          0.175             na 
1996-03-14 Th       340.840        343.710        340.840        342.030          0.349             na 
1996-03-13 We       339.970        341.820        339.140        340.840          0.256             na 
1996-03-12 Tu       341.630        341.630        335.830        339.970         -0.486             na 
1996-03-11 Mo       338.520        341.790        336.820        341.630          0.919             na 
1996-03-08 Fr       349.030        349.030        335.460        338.520         -3.011             na 
1996-03-07 Th       348.270        349.040        347.100        349.030          0.218             na 
1996-03-06 We       350.020        350.630        348.110        348.270         -0.500             na 
1996-03-05 Tu       347.470        350.030        346.460        350.020          0.734             na 
1996-03-04 Mo       344.000        348.790        344.000        347.470          1.009             na 
1996-03-01 Fr       342.560        344.100        339.750        344.000          0.420             na 
1996-02-29 Th       344.910        345.760        341.920        342.560         -0.681             na 
1996-02-28 We       345.810        349.540        344.530        344.910         -0.260             na 
1996-02-27 Tu       347.480        347.560        344.290        345.810         -0.481             na 
1996-02-26 Mo       351.610        351.610        347.360        347.480         -1.175             na 
1996-02-23 Fr       351.440        353.510        348.230        351.610          0.048             na 
1996-02-22 Th       345.760        351.950        345.760        351.440          1.643             na 
1996-02-21 We       342.000        345.770        342.000        345.760          1.099             na 
1996-02-20 Tu       345.730        345.730        341.070        342.000         -1.079             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       347.490        347.530        345.070        345.730         -0.506             na 
1996-02-15 Th       348.950        349.840        347.280        347.490         -0.418             na 
1996-02-14 We       351.150        351.790        348.280        348.950         -0.627             na 
1996-02-13 Tu       351.810        352.990        349.820        351.150         -0.188             na 
1996-02-12 Mo       349.520        352.580        349.520        351.810          0.655             na 
1996-02-09 Fr       349.300        351.760        348.160        349.520          0.063             na 
1996-02-08 Th       346.190        349.520        345.260        349.300          0.898             na 
1996-02-07 We       344.490        346.190        344.050        346.190          0.493             na 
1996-02-06 Tu       341.910        344.640        341.160        344.490          0.755             na 
1996-02-05 Mo       338.990        341.910        337.900        341.910          0.861             na 
1996-02-02 Fr       340.250        340.690        338.260        338.990         -0.370             na 
1996-02-01 Th       338.970        340.260        338.250        340.250          0.378             na 
1996-01-31 We       335.960        339.080        335.580        338.970          0.896             na 
1996-01-30 Tu       332.720        336.060        332.720        335.960          0.974             na 
1996-01-29 Mo       331.480        332.720        331.420        332.720          0.374             na 
1996-01-26 Fr       329.090        331.510        328.160        331.480          0.726             na 
1996-01-25 Th       330.610        330.730        328.880        329.090         -0.460             na 
1996-01-24 We       326.830        330.610        326.830        330.610          1.157             na 
1996-01-23 Tu       327.080        327.080        325.890        326.830         -0.076             na 
1996-01-22 Mo       326.070        327.090        325.740        327.080          0.310             na 
1996-01-19 Fr       324.040        326.560        323.290        326.070          0.626             na 
1996-01-18 Th       322.970        324.040        322.000        324.040          0.331             na 
1996-01-17 We       323.390        324.720        322.090        322.970         -0.130             na 
1996-01-16 Tu       319.270        323.390        318.670        323.390          1.290             na 
1996-01-15 Mo       320.600        321.380        318.780        319.270         -0.415             na 
1996-01-12 Fr       320.870        321.920        318.330        320.600         -0.084             na 
1996-01-11 Th       318.240        320.870        318.220        320.870          0.826             na 
1996-01-10 We       324.030        324.030        317.600        318.240         -1.787             na 
1996-01-09 Tu       329.060        329.410        323.370        324.030         -1.529             na 
1996-01-08 Mo       328.210        329.060        328.110        329.060          0.259             na 
1996-01-05 Fr       328.910        328.910        325.880        328.210         -0.213             na 
1996-01-04 Th       331.180        332.680        327.050        328.910         -0.685             na 
1996-01-03 We       331.080        332.230        330.310        331.180          0.030             na 
1996-01-02 Tu       328.890        331.080        327.530        331.080          0.666             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       327.580        328.890        326.720        328.890          0.400             na 
1995-12-28 Th       327.680        328.230        326.690        327.580         -0.031             na 
1995-12-27 We       327.430        328.260        327.240        327.680          0.076             na 
1995-12-26 Tu       326.120        327.460        326.120        327.430          0.402             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       325.280        326.820        325.270        326.120          0.258             na 
1995-12-21 Th       322.870        325.310        322.870        325.280          0.746             na 
1995-12-20 We       325.510        326.920        322.870        322.870         -0.811             na 
1995-12-19 Tu       322.360        325.510        321.710        325.510          0.977             na 
1995-12-18 Mo       327.710        327.710        322.010        322.360         -1.633             na 
1995-12-15 Fr       328.170        328.530        326.680        327.710         -0.140             na 
1995-12-14 Th       331.180        331.710        327.900        328.170         -0.909             na 
1995-12-13 We       329.610        331.390        329.510        331.180          0.476             na 
1995-12-12 Tu       330.420        330.450        329.300        329.610         -0.245             na 
1995-12-11 Mo       329.410        331.010        329.300        330.420          0.307             na 
1995-12-08 Fr       328.770        329.670        327.780        329.410          0.195             na 
1995-12-07 Th       330.980        331.020        328.250        328.770         -0.668             na 
1995-12-06 We       330.140        331.930        329.310        330.980          0.254             na 
1995-12-05 Tu       328.380        330.560        328.150        330.140          0.536             na 
1995-12-04 Mo       324.780        328.430        324.780        328.380          1.108             na 
1995-12-01 Fr       324.350        325.430        324.110        324.780          0.129             na 
1995-11-30 Th       324.900        325.710        324.220        324.360         -0.166             na 
1995-11-29 We       323.870        324.900        323.540        324.900          0.318             na 
1995-11-28 Tu       321.090        323.880        320.000        323.870          0.866             na 
1995-11-27 Mo       320.440        322.080        320.440        321.090          0.203             na 
1995-11-24 Fr       319.400        320.460        319.400        320.440          0.326             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       320.230        320.600        319.400        319.400         -0.259             na 
1995-11-21 Tu       318.920        320.230        317.810        320.230          0.411             na 
1995-11-20 Mo       320.990        321.200        318.630        318.920         -0.645             na 
1995-11-17 Fr       319.640        321.000        319.640        320.990          0.422             na 
1995-11-16 Th       317.680        320.030        317.510        319.640          0.617             na 
1995-11-15 We       315.640        317.680        314.940        317.680          0.646             na 
1995-11-14 Tu       317.510        317.510        315.530        315.640         -0.589             na 
1995-11-13 Mo       317.840        318.370        316.780        317.510         -0.104             na 
1995-11-10 Fr       318.160        318.190        316.660        317.840         -0.101             na 
1995-11-09 Th       317.040        318.460        316.930        318.160          0.353             na 
1995-11-08 We       314.440        317.040        314.440        317.040          0.827             na 
1995-11-07 Tu       315.950        315.950        313.290        314.440         -0.478             na 
1995-11-06 Mo       316.950        317.090        315.850        315.950         -0.316             na 
1995-11-03 Fr       316.150        316.950        315.710        316.950          0.253             na 
1995-11-02 Th       312.990        316.150        312.990        316.150          1.010             na 
1995-11-01 We       311.370        313.000        311.190        312.990          0.520             na 
1995-10-31 Tu       312.380        313.850        311.370        311.370         -0.323             na 
1995-10-30 Mo       310.340        312.660        310.340        312.380          0.657             na 
1995-10-27 Fr       308.790        310.340        306.910        310.340          0.502             na 
1995-10-26 Th       311.810        311.870        306.500        308.790         -0.969             na 
1995-10-25 We       314.350        314.660        311.370        311.810         -0.808             na 
1995-10-24 Tu       313.810        314.740        313.540        314.350          0.172             na 
1995-10-23 Mo       314.960        314.960        312.950        313.810         -0.365             na 
1995-10-20 Fr       316.800        316.820        314.600        314.960         -0.581             na 
1995-10-19 Th       315.490        316.800        314.780        316.800          0.415             na 
1995-10-18 We       314.950        316.640        314.890        315.490          0.171             na 
1995-10-17 Tu       312.740        314.950        312.240        314.950          0.707             na 
1995-10-16 Mo       313.450        313.620        312.500        312.740         -0.227             na 
1995-10-13 Fr       312.470        314.850        312.470        313.450          0.314             na 
1995-10-12 Th       310.260        312.480        310.260        312.470          0.732             na 
1995-10-11 We       308.500        310.200        308.500        310.200          0.551             na 
1995-10-10 Tu       309.020        309.020        305.130        308.500         -0.168             na 
1995-10-09 Mo       311.780        311.780        308.020        309.020         -0.885             na 
1995-10-06 Fr       311.740        312.840        311.600        311.780          0.013             na 
1995-10-05 Th       310.860        311.740        310.030        311.740          0.283             na 
1995-10-04 We       311.790        311.790        310.160        310.860         -0.298             na 
1995-10-03 Tu       311.730        311.970        309.800        311.790          0.019             na 
1995-10-02 Mo       313.280        313.680        311.200        311.730         -0.495             na 
1995-09-29 Fr       313.960        314.910        313.110        313.280         -0.217             na 
1995-09-28 Th       311.190        313.960        311.180        313.960          0.890             na 
1995-09-27 We       311.610        311.610        307.750        311.190         -0.135             na 
1995-09-26 Tu       311.770        313.290        311.250        311.610         -0.051             na 
1995-09-25 Mo       312.030        312.180        310.660        311.770         -0.083             na 
1995-09-22 Fr       312.810        312.810        310.350        312.030         -0.249             na 
1995-09-21 Th       314.840        314.840        311.690        312.810         -0.645             na 
1995-09-20 We       313.430        314.850        313.430        314.840          0.459             na 
1995-09-19 Tu       312.190        313.400        311.420        313.400          0.333             na 
1995-09-18 Mo       312.610        312.610        310.490        312.360         -0.080             na 
1995-09-15 Fr       312.900        313.370        311.690        312.610         -0.093             na 
1995-09-14 Th       310.560        313.070        310.550        312.900          0.753             na 
1995-09-13 We       309.350        311.000        308.910        310.560          0.388             na 
1995-09-12 Tu       308.210        309.360        307.860        309.360          0.373             na 
1995-09-11 Mo       307.600        308.780        307.600        308.210          0.198             na 
1995-09-08 Fr       306.180        307.600        305.670        307.600          0.464             na 
1995-09-07 Th       306.290        306.670        305.630        306.180          0.010             na 
1995-09-06 We       305.300        306.280        305.300        306.150          0.265             na 
1995-09-05 Tu       302.350        305.360        302.350        305.340          0.989             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       301.400        302.650        300.910        302.350          0.315             na 
1995-08-31 Th       300.770        301.560        300.550        301.400          0.246             na 
1995-08-30 We       299.810        300.910        299.810        300.660          0.284             na 
1995-08-29 Tu       299.400        299.840        297.390        299.810          0.137             na 
1995-08-28 Mo       300.010        301.050        298.970        299.400         -0.197             na 
1995-08-25 Fr       298.670        300.470        298.670        299.990          0.442             na 
1995-08-24 Th       298.690        299.260        297.700        298.670         -0.007             na 
1995-08-23 We       299.720        299.990        298.670        298.690         -0.334             na 
1995-08-22 Tu       298.910        299.690        297.900        299.690          0.261             na 
1995-08-21 Mo       299.660        301.710        298.810        298.910         -0.250             na 
1995-08-18 Fr       299.560        300.600        299.190        299.660          0.033             na 
1995-08-17 Th       299.800        299.800        298.510        299.560         -0.080             na 
1995-08-16 We       298.780        299.800        298.250        299.800          0.399             na 
1995-08-15 Tu       299.110        299.170        296.960        298.610         -0.150             na 
1995-08-14 Mo       296.610        299.060        296.490        299.060          0.826             na 
1995-08-11 Fr       297.890        298.400        295.610        296.610         -0.390             na 
1995-08-10 Th       298.760        299.320        297.170        297.770         -0.331             na 
1995-08-09 We       298.950        299.570        298.580        298.760         -0.064             na 
1995-08-08 Tu       298.720        299.560        297.990        298.950          0.077             na 
1995-08-07 Mo       298.000        299.250        298.000        298.720          0.255             na 
1995-08-04 Fr       297.720        298.230        297.480        297.960          0.081             na 
1995-08-03 Th       297.950        297.950        295.420        297.720         -0.077             na 
1995-08-02 We       298.760        301.600        297.620        297.950         -0.201             na 
1995-08-01 Tu       299.980        299.980        297.110        298.550         -0.477             na 
1995-07-31 Mo       300.320        300.640        298.870        299.980         -0.113             na 
1995-07-28 Fr       301.360        301.470        299.730        300.320         -0.345             na 
1995-07-27 Th       299.240        301.390        299.240        301.360          0.725             na 
1995-07-26 We       298.660        300.230        298.660        299.190          0.177             na 
1995-07-25 Tu       296.190        298.980        296.190        298.660          0.834             na 
1995-07-24 Mo       294.340        296.430        294.340        296.190          0.629             na 
1995-07-21 Fr       294.030        294.950        293.070        294.340          0.075             na 
1995-07-20 Th       292.660        294.480        291.710        294.120          0.519             na 
1995-07-19 We       296.110        296.110        288.340        292.600         -1.508             na 
1995-07-18 Tu       299.250        299.250        296.260        297.080         -0.732             na 
1995-07-17 Mo       298.250        299.480        297.870        299.270          0.389             na 
1995-07-14 Fr       298.380        298.380        296.350        298.110         -0.191             na 
1995-07-13 Th       298.540        299.270        297.800        298.680          0.047             na 
1995-07-12 We       295.480        298.780        295.130        298.540          1.131             na 
1995-07-11 Tu       296.270        296.270        294.750        295.200         -0.428             na 
1995-07-10 Mo       296.100        297.220        295.780        296.470         -0.229             na 
1995-07-07 Fr       294.350        297.150        294.030        297.150          0.927             na 
1995-07-06 Th       290.950        294.420        290.640        294.420          1.210             na 
1995-07-05 We       290.570        292.170        290.440        290.900          0.141             na 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       289.290        290.490        289.090        290.490          0.415             na 
1995-06-30 Fr       288.850        290.380        288.750        289.290          0.152             na 
1995-06-29 Th       289.130        289.900        287.270        288.850         -0.097             na 
1995-06-28 We       288.000        289.850        287.050        289.130          0.392             na 
1995-06-27 Tu       289.070        290.400        287.870        288.000         -0.374             na 
1995-06-26 Mo       292.040        292.070        289.030        289.080         -1.014             na 
1995-06-23 Fr       292.910        292.910        291.350        292.040         -0.297             na 
1995-06-22 Th       289.200        292.910        289.200        292.910          1.286             na 
1995-06-21 We       289.560        289.980        289.020        289.190         -0.104             na 
1995-06-20 Tu       289.080        289.630        288.660        289.490          0.038             na 
1995-06-19 Mo       286.580        289.380        286.580        289.380          0.977             na 
1995-06-16 Fr       285.220        286.590        285.220        286.580          0.487             na 
1995-06-15 Th       284.740        286.180        284.450        285.190          0.162             na 
1995-06-14 We       284.570        284.850        283.490        284.730          0.056             na 
1995-06-13 Tu       281.810        284.640        281.810        284.570          0.979             na 
1995-06-12 Mo       280.290        282.530        280.290        281.810          0.542             na 
1995-06-09 Fr       282.640        282.640        279.360        280.290         -0.831             na 
1995-06-08 Th       283.100        283.250        282.350        282.640         -0.162             na 
1995-06-07 We       284.340        284.340        282.410        283.100         -0.436             na 
1995-06-06 Tu       284.420        285.160        284.180        284.340         -0.028             na 
1995-06-05 Mo       282.660        285.350        282.640        284.420          0.623             na 
1995-06-02 Fr       282.790        284.480        281.020        282.660         -0.046             na 
1995-06-01 Th       282.480        283.070        281.070        282.790          0.110             na 
1995-05-31 We       277.770        282.480        277.060        282.480          1.707             na 
1995-05-30 Tu       277.900        278.790        276.590        277.740         -0.068             na 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       280.340        280.340        277.360        277.930         -0.860             na 
1995-05-25 Th       280.370        280.630        278.640        280.340         -0.011             na 
1995-05-24 We       280.380        282.070        279.040        280.370         -0.004             na 
1995-05-23 Tu       277.830        280.380        277.830        280.380          0.918             na 
1995-05-22 Mo       275.560        278.100        275.560        277.830          0.824             na 
1995-05-19 Fr       275.720        275.720        274.410        275.560         -0.058             na 
1995-05-18 Th       279.660        279.660        275.680        275.720         -1.405             na 
1995-05-17 We       280.330        280.500        278.930        279.650         -0.243             na 
1995-05-16 Tu       280.100        280.720        279.530        280.330          0.082             na 
1995-05-15 Mo       278.980        280.100        278.720        280.100          0.401             na 
1995-05-12 Fr       278.340        279.710        277.830        278.980          0.230             na 
1995-05-11 Th       278.090        278.560        277.370        278.340          0.097             na 
1995-05-10 We       277.630        278.080        276.750        278.070          0.177             na 
1995-05-09 Tu       277.410        278.490        276.580        277.580          0.068             na 
1995-05-08 Mo       275.430        277.880        274.980        277.390          0.712             na 
1995-05-05 Fr       275.560        276.510        274.480        275.430         -0.036             na 
1995-05-04 Th       275.600        278.070        275.080        275.530         -0.022             na 
1995-05-03 We       272.720        275.600        272.720        275.590          1.052             na 
1995-05-02 Tu       272.460        272.800        271.840        272.720          0.095             na 
1995-05-01 Mo       272.850        273.130        272.110        272.460         -0.128             na 
1995-04-28 Fr       272.270        273.060        270.900        272.810          0.217             na 
1995-04-27 Th       271.680        272.260        271.300        272.220          0.199             na 
1995-04-26 We       271.340        271.810        270.580        271.680          0.118             na 
1995-04-25 Tu       271.630        271.960        270.930        271.360         -0.107             na 
1995-04-24 Mo       269.550        271.650        268.980        271.650          0.779             na 
1995-04-21 Fr       267.960        269.550        267.960        269.550          0.593             na 
1995-04-20 Th       267.680        268.470        266.930        267.960          0.112             na 
1995-04-19 We       268.170        268.390        265.790        267.660         -0.190             na 
1995-04-18 Tu       268.840        269.560        267.610        268.170         -0.249             na 
1995-04-17 Mo       270.680        272.000        268.620        268.840         -0.680             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       269.690        270.930        269.680        270.680          0.371             na 
1995-04-12 We       268.740        269.680        268.590        269.680          0.350             na 
1995-04-11 Tu       269.410        270.280        268.540        268.740         -0.226             na 
1995-04-10 Mo       268.830        269.350        268.040        269.350          0.193             na 
1995-04-07 Fr       268.640        269.180        267.440        268.830          0.078             na 
1995-04-06 Th       268.410        269.180        268.130        268.620          0.086             na 
1995-04-05 We       268.200        268.390        267.210        268.390          0.067             na 
1995-04-04 Tu       266.640        268.210        266.580        268.210          0.585             na 
1995-04-03 Mo       266.140        266.690        265.800        266.650          0.203             na 
1995-03-31 Fr       267.440        267.440        264.130        266.110         -0.333             na 
1995-03-30 Th       267.330        268.070        266.260        267.000         -0.123             na 
1995-03-29 We       267.800        269.850        266.380        267.330         -0.176             na 
1995-03-28 Tu       267.480        267.800        266.850        267.800          0.120             na 
1995-03-27 Mo       266.250        267.490        266.220        267.480          0.462             na 
1995-03-24 Fr       263.530        266.260        263.530        266.250          1.036             na 
1995-03-23 Th       263.370        263.910        262.720        263.520          0.057             na 
1995-03-22 We       263.150        263.400        262.450        263.370          0.084             na 
1995-03-21 Tu       263.590        265.190        262.680        263.150         -0.167             na 
1995-03-20 Mo       263.420        263.880        263.190        263.590          0.065             na 
1995-03-17 Fr       263.530        264.030        263.110        263.420         -0.042             na 
1995-03-16 Th       261.840        263.690        261.800        263.530          0.645             na 
1995-03-15 We       262.340        262.350        261.190        261.840         -0.191             na 
1995-03-14 Tu       260.850        262.730        260.850        262.340          0.571             na 
1995-03-13 Mo       260.570        261.480        260.470        260.850          0.107             na 
1995-03-10 Fr       257.310        260.990        257.300        260.570          1.267             na 
1995-03-09 Th       257.200        257.570        256.740        257.310          0.043             na 
1995-03-08 We       256.650        257.670        256.410        257.200          0.214             na 
1995-03-07 Tu       258.700        258.700        255.640        256.650         -0.792             na 
1995-03-06 Mo       258.860        258.860        256.770        258.700         -0.062             na 
1995-03-03 Fr       258.650        258.860        257.640        258.860          0.081             na 
1995-03-02 Th       259.040        259.070        257.650        258.650         -0.151             na 
1995-03-01 We       260.080        260.230        258.700        259.040         -0.400             na 
1995-02-28 Tu       257.900        260.080        257.860        260.080          0.845             na 
1995-02-27 Mo       260.100        260.100        257.620        257.900         -0.846             na 
1995-02-24 Fr       259.600        260.110        258.880        260.100          0.193             na 
1995-02-23 Th       258.330        260.640        258.330        259.600          0.492             na 
1995-02-22 We       257.100        258.710        257.020        258.330          0.478             na 
1995-02-21 Tu       256.950        257.530        256.910        257.100          0.054             na 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       258.730        258.730        256.960        256.960         -0.684             na 
1995-02-16 Th       258.600        258.730        257.660        258.730          0.050             na 
1995-02-15 We       257.430        258.950        257.100        258.600          0.454             na 
1995-02-14 Tu       257.080        257.720        256.620        257.430          0.136             na 
1995-02-13 Mo       257.060        257.700        256.850        257.080          0.008             na 
1995-02-10 Fr       256.370        257.190        256.090        257.060          0.269             na 
1995-02-09 Th       256.780        257.210        256.220        256.370         -0.160             na 
1995-02-08 We       256.610        257.440        256.420        256.780          0.066             na 
1995-02-07 Tu       256.790        256.890        256.100        256.610         -0.070             na 
1995-02-06 Mo       255.290        257.120        255.230        256.790          0.588             na 
1995-02-03 Fr       251.990        255.920        251.990        255.290          1.310             na 
1995-02-02 Th       250.720        252.000        250.540        251.990          0.507             na 
1995-02-01 We       250.520        251.890        250.200        250.720          0.080             na 
1995-01-31 Tu       249.430        250.880        249.290        250.520          0.437             na 
1995-01-30 Mo       250.450        250.490        248.990        249.430         -0.407             na 
1995-01-27 Fr       249.350        250.850        249.350        250.450          0.441             na 
1995-01-26 Th       249.000        249.570        248.670        249.350          0.141             na 
1995-01-25 We       248.380        249.970        247.600        249.000          0.250             na 
1995-01-24 Tu       248.080        248.820        247.970        248.380          0.121             na 
1995-01-23 Mo       247.770        248.240        245.870        248.080          0.125             na 
1995-01-20 Fr       248.970        248.980        247.310        247.770         -0.482             na 
1995-01-19 Th       250.510        250.510        248.820        248.970         -0.615             na 
1995-01-18 We       250.780        250.930        249.670        250.510         -0.108             na 
1995-01-17 Tu       250.320        250.780        249.740        250.780          0.184             na 
1995-01-16 Mo       248.260        250.780        248.250        250.320          0.830             na 
1995-01-13 Fr       245.980        248.390        245.980        248.260          0.927             na 
1995-01-12 Th       245.960        246.030        245.460        245.980          0.008             na 
1995-01-11 We       246.060        247.050        244.540        245.960         -0.041             na 
1995-01-10 Tu       245.630        247.640        245.630        246.060          0.175             na 
1995-01-09 Mo       245.480        246.130        245.140        245.630          0.057             na 
1995-01-06 Fr       245.170        246.310        244.770        245.490          0.139             na 
1995-01-05 Th       245.320        245.660        244.920        245.150         -0.069             na 
1995-01-04 We       244.420        245.320        243.750        245.320          0.372             na 
1995-01-03 Tu       244.640        244.640        243.540        244.410         -0.094             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       245.520        245.930        244.640        244.640         -0.358             na 
1994-12-29 Th       245.060        245.660        244.940        245.520          0.188             na 
1994-12-28 We       246.010        246.020        244.220        245.060         -0.386             na 
1994-12-27 Tu       244.690        246.150        244.690        246.010          0.539             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       244.420        245.290        244.320        244.690          0.110             na 
1994-12-22 Th       244.390        245.140        244.240        244.420          0.012             na 
1994-12-21 We       243.050        245.280        243.050        244.390          0.551             na 
1994-12-20 Tu       243.270        243.540        242.620        243.050         -0.090             na 
1994-12-19 Mo       243.760        243.760        242.670        243.270         -0.201             na 
1994-12-16 Fr       242.310        243.770        242.310        243.760          0.598             na 
1994-12-15 Th       241.810        242.820        241.720        242.310          0.207             na 
1994-12-14 We       239.160        242.310        239.130        241.810          1.108             na 
1994-12-13 Tu       238.600        239.850        238.590        239.160          0.235             na 
1994-12-12 Mo       237.520        238.600        236.740        238.600          0.455             na 
1994-12-09 Fr       236.890        237.530        235.440        237.520          0.266             na 
1994-12-08 Th       240.080        240.470        236.470        236.890         -1.329             na 
1994-12-07 We       241.210        241.210        239.560        240.080         -0.468             na 
1994-12-06 Tu       241.530        241.750        240.020        241.210         -0.132             na 
1994-12-05 Mo       241.320        242.230        240.960        241.530          0.087             na 
1994-12-02 Fr       239.310        241.320        238.840        241.320          0.840             na 
1994-12-01 Th       241.820        241.930        238.870        239.310         -1.038             na 
1994-11-30 We       242.530        243.460        241.730        241.820         -0.293             na 
1994-11-29 Tu       241.910        242.530        241.000        242.530          0.256             na 
1994-11-28 Mo       241.070        241.940        240.460        241.910          0.348             na 
1994-11-25 Fr       239.610        241.300        239.610        241.070          0.609             na 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       239.660        239.800        236.730        239.610         -0.021             na 
1994-11-22 Tu       244.040        244.040        239.620        239.660         -1.811             na 
1994-11-21 Mo       245.950        246.810        243.790        244.080         -0.760             na 
1994-11-18 Fr       247.100        247.160        245.410        245.950         -0.465             na 
1994-11-17 Th       248.250        248.370        246.120        247.100         -0.463             na 
1994-11-16 We       248.130        248.680        247.720        248.250          0.048             na 
1994-11-15 Tu       248.470        249.680        247.180        248.130         -0.137             na 
1994-11-14 Mo       246.600        248.560        246.600        248.470          0.762             na 
1994-11-11 Fr       247.660        247.660        246.190        246.590         -0.424             na 
1994-11-10 Th       248.270        249.400        247.370        247.640         -0.254             na 
1994-11-09 We       248.400        250.630        247.520        248.270         -0.052             na 
1994-11-08 Tu       247.060        249.210        247.060        248.400          0.542             na 
1994-11-07 Mo       246.970        247.410        246.420        247.060          0.036             na 
1994-11-04 Fr       249.650        250.300        246.970        246.970         -1.074             na 
1994-11-03 Th       248.950        249.960        248.900        249.650          0.281             na 
1994-11-02 We       249.670        251.030        248.710        248.950         -0.288             na 
1994-11-01 Tu       251.620        251.620        249.320        249.670         -0.775             na 
1994-10-31 Mo       252.390        252.780        251.610        251.620         -0.301             na 
1994-10-28 Fr       248.370        252.390        248.360        252.380          1.615             na 
1994-10-27 Th       246.700        248.370        246.700        248.370          0.677             na 
1994-10-26 We       246.000        247.120        245.950        246.700          0.285             na 
1994-10-25 Tu       245.840        246.190        244.540        246.000          0.065             na 
1994-10-24 Mo       247.900        248.680        245.830        245.840         -0.831             na 
1994-10-21 Fr       248.950        248.950        247.360        247.900         -0.422             na 
1994-10-20 Th       250.800        250.820        248.200        248.950         -0.738             na 
1994-10-19 We       249.420        251.240        248.630        250.800          0.553             na 
1994-10-18 Tu       249.990        250.130        248.820        249.420         -0.228             na 
1994-10-17 Mo       250.170        250.390        249.580        249.990         -0.072             na 
1994-10-14 Fr       249.600        250.240        248.740        250.170          0.228             na 
1994-10-13 Th       248.580        251.470        248.580        249.600          0.410             na 
1994-10-12 We       248.710        249.060        248.230        248.580         -0.052             na 
1994-10-11 Tu       245.260        249.020        245.260        248.710          1.407             na 
1994-10-10 Mo       243.290        245.370        243.290        245.260          0.810             na 
1994-10-07 Fr       241.760        243.490        241.740        243.290          0.633             na 
1994-10-06 Th       242.380        242.840        241.640        241.760         -0.256             na 
1994-10-05 We       243.120        243.120        240.240        242.380         -0.304             na 
1994-10-04 Tu       246.900        247.160        242.880        243.120         -1.531             na 
1994-10-03 Mo       247.490        247.710        246.330        246.900         -0.238             na 
1994-09-30 Fr       247.120        248.630        246.930        247.490          0.150             na 
1994-09-29 Th       248.260        248.260        246.650        247.120         -0.459             na 
1994-09-28 We       246.650        248.590        246.650        248.260          0.653             na 
1994-09-27 Tu       246.150        247.090        245.690        246.650          0.203             na 
1994-09-26 Mo       245.520        246.150        245.170        246.150          0.257             na 
1994-09-23 Fr       246.380        246.860        245.290        245.520         -0.349             na 
1994-09-22 Th       246.590        247.470        246.260        246.380         -0.085             na 
1994-09-21 We       247.820        248.100        245.180        246.590         -0.496             na 
1994-09-20 Tu       251.660        251.660        247.820        247.820         -1.526             na 
1994-09-19 Mo       251.830        252.830        251.580        251.660         -0.068             na 
1994-09-16 Fr       253.570        253.570        251.160        251.830         -0.686             na 
1994-09-15 Th       250.330        253.570        250.320        253.570          1.294             na 
1994-09-14 We       249.570        250.330        249.290        250.330          0.305             na 
1994-09-13 Tu       248.970        250.260        248.970        249.570          0.241             na 
1994-09-12 Mo       250.130        250.180        248.920        248.970         -0.464             na 
1994-09-09 Fr       252.720        252.720        249.360        250.130         -1.025             na 
1994-09-08 Th       251.630        252.870        251.520        252.720          0.433             na 
1994-09-07 We       251.870        252.220        251.120        251.630         -0.083             na 
1994-09-06 Tu       251.620        252.000        250.860        251.840          0.087             na 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       252.730        253.500        251.480        251.620         -0.435             na 
1994-09-01 Th       254.040        254.040        252.070        252.720         -0.520             na 
1994-08-31 We       254.400        255.040        253.570        254.040         -0.134             na 
1994-08-30 Tu       253.520        254.590        252.990        254.380          0.339             na 
1994-08-29 Mo       253.130        254.810        253.130        253.520          0.154             na 
1994-08-26 Fr       250.270        253.610        250.270        253.130          1.143             na 
1994-08-25 Th       250.570        251.200        250.040        250.270         -0.120             na 
1994-08-24 We       248.510        250.580        248.490        250.570          0.829             na 
1994-08-23 Tu       247.270        249.500        247.270        248.510          0.501             na 
1994-08-22 Mo       247.840        247.840        246.740        247.270         -0.230             na 
1994-08-19 Fr       247.550        248.060        246.820        247.840          0.117             na 
1994-08-18 Th       248.540        248.540        247.130        247.550         -0.398             na 
1994-08-17 We       248.210        248.770        248.180        248.540          0.133             na 
1994-08-16 Tu       246.390        248.280        245.850        248.210          0.739             na 
1994-08-15 Mo       246.600        247.290        246.340        246.390         -0.085             na 
1994-08-12 Fr       245.200        246.740        245.200        246.600          0.571             na 
1994-08-11 Th       245.910        246.510        244.290        245.200         -0.293             na 
1994-08-10 We       244.560        245.960        244.560        245.920          0.556             na 
1994-08-09 Tu       244.460        244.620        243.970        244.560          0.041             na 
1994-08-08 Mo       243.920        244.480        243.890        244.460          0.221             na 
1994-08-05 Fr       244.720        244.720        243.390        243.920         -0.327             na 
1994-08-04 Th       246.150        246.150        244.690        244.720         -0.581             na 
1994-08-03 We       245.850        246.220        245.360        246.150          0.122             na 
1994-08-02 Tu       245.910        246.870        245.440        245.850         -0.024             na 
1994-08-01 Mo       242.270        245.910        242.270        245.910          0.601             na 
1994-07-29 Fr       242.200        245.010        242.200        244.440          0.925             na 
1994-07-28 Th       241.380        242.540        241.260        242.200          0.340             na 
1994-07-27 We       241.870        241.900        240.760        241.380         -0.203             na 
1994-07-26 Tu       242.360        242.360        241.650        241.870         -0.202             na 
1994-07-25 Mo       241.800        242.380        241.640        242.360          0.232             na 
1994-07-22 Fr       241.520        242.210        241.380        241.800          0.116             na 
1994-07-21 Th       241.040        241.740        240.630        241.520          0.199             na 
1994-07-20 We       242.390        242.470        240.550        241.040         -0.557             na 
1994-07-19 Tu       243.150        243.170        242.390        242.390         -0.313             na 
1994-07-18 Mo       242.690        243.310        242.190        243.150          0.190             na 
1994-07-15 Fr       241.650        242.790        241.650        242.690          0.111             na 
1994-07-14 Th       239.940        242.910        239.940        242.420          1.034             na 
1994-07-13 We       239.040        240.560        239.040        239.940          0.322             na 
1994-07-12 Tu       239.120        239.200        237.490        239.170          0.021             na 
1994-07-11 Mo       239.860        240.160        237.710        239.120         -0.309             na 
1994-07-08 Fr       239.260        239.940        238.300        239.860          0.251             na 
1994-07-07 Th       238.080        239.340        238.080        239.260          0.496             na 
1994-07-06 We       238.140        238.590        237.040        238.080         -0.025             na 
1994-07-05 Tu       238.170        238.740        237.630        238.140         -0.013             na 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       237.110        238.170        236.880        238.170          0.447             na 
1994-06-30 Th       238.720        239.180        236.810        237.110         -0.674             na 
1994-06-29 We       237.880        239.820        237.860        238.720          0.353             na 
1994-06-28 Tu       238.430        239.010        236.400        237.880         -0.231             na 
1994-06-27 Mo       236.120        238.580        234.640        238.430          0.978             na 
1994-06-24 Fr       239.600        239.600        235.990        236.120         -1.452             na 
1994-06-23 Th       241.580        242.020        239.530        239.600         -0.820             na 
1994-06-22 We       240.700        242.030        240.700        241.580          0.366             na 
1994-06-21 Tu       243.060        243.060        239.740        240.700         -0.983             na 
1994-06-20 Mo       245.010        245.010        242.630        243.090         -0.784             na 
1994-06-17 Fr       246.920        246.970        245.010        245.010         -0.774             na 
1994-06-16 Th       246.210        246.920        245.810        246.920          0.288             na 
1994-06-15 We       247.170        247.700        246.000        246.210         -0.388             na 
1994-06-14 Tu       245.610        247.310        245.610        247.170          0.635             na 
1994-06-13 Mo       245.380        245.730        244.730        245.610          0.094             na 
1994-06-10 Fr       244.780        245.670        244.630        245.380          0.245             na 
1994-06-09 Th       244.690        244.780        243.950        244.780          0.037             na 
1994-06-08 We       245.620        246.300        243.940        244.690         -0.379             na 
1994-06-07 Tu       246.130        246.310        245.390        245.620         -0.207             na 
1994-06-06 Mo       246.360        247.430        246.050        246.130         -0.093             na 
1994-06-03 Fr       245.140        246.710        244.450        246.360          0.498             na 
1994-06-02 Th       244.930        245.500        244.870        245.140          0.086             na 
1994-06-01 We       244.130        245.240        243.090        244.930          0.328             na 
1994-05-31 Tu       244.650        244.710        243.590        244.130         -0.213             na 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       244.480        244.650        243.280        244.650          0.070             na 
1994-05-26 Th       244.080        244.830        243.820        244.480          0.164             na 
1994-05-25 We       243.290        244.080        242.060        244.080          0.325             na 
1994-05-24 Tu       242.240        244.150        242.240        243.290          0.433             na 
1994-05-23 Mo       243.190        243.610        241.530        242.240         -0.391             na 
1994-05-20 Fr       243.840        243.840        242.840        243.190         -0.267             na 
1994-05-19 Th       242.410        244.040        242.060        243.840          0.590             na 
1994-05-18 We       239.590        242.710        239.590        242.410          1.177             na 
1994-05-17 Tu       237.240        239.590        236.700        239.590          0.991             na 
1994-05-16 Mo       237.330        237.980        236.970        237.240         -0.038             na 
1994-05-13 Fr       237.110        237.600        235.870        237.330          0.093             na 
1994-05-12 Th       236.090        237.790        236.090        237.110          0.432             na 
1994-05-11 We       238.590        238.620        235.730        236.090         -1.048             na 
1994-05-10 Tu       236.850        238.960        236.850        238.590          0.735             na 
1994-05-09 Mo       240.050        240.050        236.660        236.850         -1.333             na 
1994-05-06 Fr       242.240        242.240        238.960        240.050         -0.904             na 
1994-05-05 Th       242.530        243.050        242.020        242.240         -0.120             na 
1994-05-04 We       243.010        243.060        241.590        242.530         -0.198             na 
1994-05-03 Tu       243.060        243.540        241.830        243.010         -0.021             na 
1994-05-02 Mo       241.760        243.210        240.920        243.060          0.538             na 
1994-04-29 Fr       240.530        241.840        239.970        241.760          0.511             na 
1994-04-28 Th       242.050        242.250        240.040        240.530         -0.644             na 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       242.420        242.450        241.450        242.090         -0.136             na 
1994-04-25 Mo       239.910        242.420        239.910        242.420          1.046             na 
1994-04-22 Fr       240.360        240.950        239.640        239.910         -0.187             na 
1994-04-21 Th       236.700        240.480        236.700        240.360          1.546             na 
1994-04-20 We       237.150        238.450        235.480        236.700         -0.190             na 
1994-04-19 Tu       237.340        238.410        235.340        237.150         -0.080             na 
1994-04-18 Mo       239.230        240.090        236.810        237.340         -0.790             na 
1994-04-15 Fr       239.100        239.870        238.920        239.230          0.054             na 
1994-04-14 Th       238.970        239.700        237.610        239.100          0.054             na 
1994-04-13 We       239.980        240.500        237.390        238.970         -0.421             na 
1994-04-12 Tu       241.340        241.740        239.820        239.980         -0.564             na 
1994-04-11 Mo       240.100        241.610        240.070        241.340          0.516             na 
1994-04-08 Fr       242.200        242.200        239.380        240.100         -0.867             na 
1994-04-07 Th       240.800        242.250        239.930        242.200          0.581             na 
1994-04-06 We       240.780        241.450        239.260        240.800          0.008             na 
1994-04-05 Tu       235.500        240.780        235.500        240.780          2.242             na 
1994-04-04 Mo       239.190        239.190        234.100        235.500         -1.543             na 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       239.210        239.900        234.380        239.190         -0.008             na 
1994-03-30 We       242.860        242.860        239.210        239.210         -1.503             na 
1994-03-29 Tu       246.990        247.080        242.840        242.860         -1.672             na 
1994-03-28 Mo       247.610        247.870        245.000        246.990         -0.250             na 
1994-03-25 Fr       249.450        249.840        247.610        247.610         -0.738             na 
1994-03-24 Th       251.830        251.850        248.500        249.450         -0.945             na 
1994-03-23 We       251.830        252.710        251.820        251.830             na             na 
1994-03-22 Tu       251.910        252.620        251.470        251.830         -0.032             na 
1994-03-21 Mo       253.280        253.290        251.300        251.910         -0.541             na 
1994-03-18 Fr       253.070        253.290        251.800        253.280          0.083             na 
1994-03-17 Th       252.220        253.130        251.960        253.070          0.337             na 
1994-03-16 We       250.830        252.410        250.330        252.220          0.554             na 
1994-03-15 Tu       250.890        251.830        250.450        250.830         -0.024             na 
1994-03-14 Mo       250.240        250.970        250.180        250.890          0.260             na 
1994-03-11 Fr       248.900        250.290        248.260        250.240          0.538             na 
1994-03-10 Th       250.560        250.720        248.140        248.900         -0.575             na 
1994-03-09 We       250.000        250.500        248.730        250.340          0.136             na 
1994-03-08 Tu       250.600        251.070        249.560        250.000         -0.239             na 
1994-03-07 Mo       249.300        251.040        249.300        250.600          0.521             na 
1994-03-04 Fr       248.270        249.900        248.010        249.300          0.415             na 
1994-03-03 Th       249.070        249.070        248.040        248.270         -0.321             na 
1994-03-02 We       249.280        249.280        245.660        249.070         -0.084             na 
1994-03-01 Tu       250.520        250.650        248.040        249.280         -0.495             na 
1994-02-28 Mo       249.850        251.400        249.850        250.520          0.268             na 
1994-02-25 Fr       248.890        249.980        248.890        249.850          0.386             na 
1994-02-24 Th       252.120        252.120        248.890        248.890         -1.281             na 
1994-02-23 We       252.530        253.050        251.580        252.120         -0.162             na 
1994-02-22 Tu       250.720        252.560        250.600        252.530          0.722             na 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       252.080        252.430        249.960        250.720         -0.540             na 
1994-02-17 Th       253.380        254.620        251.360        252.080         -0.513             na 
1994-02-16 We       253.390        254.140        252.960        253.380         -0.004             na 
1994-02-15 Tu       252.190        253.760        252.190        253.390          0.476             na 
1994-02-14 Mo       252.030        253.000        251.660        252.190          0.063             na 
1994-02-11 Fr       251.660        252.520        250.550        252.030          0.143             na 
1994-02-10 Th       253.510        253.800        251.640        251.670         -0.726             na 
1994-02-09 We       252.490        253.720        252.480        253.510          0.404             na 
1994-02-08 Tu       252.630        252.930        251.630        252.490         -0.055             na 
1994-02-07 Mo       251.770        252.760        250.570        252.630          0.342             na 
1994-02-04 Fr       257.700        257.760        251.500        251.770         -2.301             na 
1994-02-03 Th       258.310        258.310        256.660        257.700         -0.236             na 
1994-02-02 We       257.130        258.360        257.100        258.310          0.459             na 
1994-02-01 Tu       258.080        258.080        256.910        257.130         -0.368             na 
1994-01-31 Mo       256.630        258.680        256.620        258.080          0.565             na 
1994-01-28 Fr       255.570        256.970        255.570        256.630          0.415             na 
1994-01-27 Th       253.340        255.730        253.340        255.570          0.880             na 
1994-01-26 We       252.140        253.460        252.060        253.340          0.476             na 
1994-01-25 Tu       252.780        252.980        251.760        252.140         -0.253             na 
1994-01-24 Mo       254.160        254.380        252.530        252.780         -0.543             na 
1994-01-21 Fr       254.250        254.580        253.710        254.160         -0.035             na 
1994-01-20 Th       253.790        254.260        253.460        254.250          0.181             na 
1994-01-19 We       254.000        254.070        252.870        253.790         -0.083             na 
1994-01-18 Tu       253.680        254.440        253.680        254.000          0.126             na 
1994-01-17 Mo       254.510        254.510        253.450        253.680         -0.326             na 
1994-01-14 Fr       253.260        254.720        253.260        254.510          0.494             na 
1994-01-13 Th       253.890        253.890        252.920        253.260         -0.248             na 
1994-01-12 We       253.810        254.360        252.880        253.890          0.032             na 
1994-01-11 Tu       254.320        254.330        253.440        253.810         -0.201             na 
1994-01-10 Mo       251.770        254.320        251.610        254.320          1.013             na 
1994-01-07 Fr       250.330        251.900        250.300        251.770          0.571             na 
1994-01-06 Th       250.610        251.340        250.250        250.340         -0.108             na 
1994-01-05 We       250.250        250.750        249.770        250.610          0.080             na 
1994-01-04 Tu       249.920        250.410        249.340        250.410          0.196             na 
1994-01-03 Mo       250.850        250.870        249.330        249.920         -0.315             na 
1993-12-31 Fr       251.450        252.460        250.710        250.710         -0.294             na 
1993-12-30 Th       252.280        252.280        251.090        251.450         -0.329             na 
1993-12-29 We       252.420        252.500        251.850        252.280          0.008             na 
1993-12-28 Tu       251.750        252.260        251.310        252.260          0.203             na 
1993-12-27 Mo       250.190        251.750        250.170        251.750          0.624             na 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       249.900        250.770        249.900        250.190          0.116             na 
1993-12-22 We       248.940        249.910        248.850        249.900          0.386             na 
1993-12-21 Tu       249.330        249.390        248.350        248.940         -0.156             na 
1993-12-20 Mo       249.480        249.870        249.160        249.330         -0.036             na 
1993-12-17 Fr       247.800        249.420        247.800        249.420          0.654             na 
1993-12-16 Th       247.090        248.120        247.090        247.800          0.287             na 
1993-12-15 We       247.760        247.970        247.090        247.090         -0.270             na 
1993-12-14 Tu       249.110        249.330        247.470        247.760         -0.542             na 
1993-12-13 Mo       248.370        249.110        247.610        249.110          0.298             na 
1993-12-10 Fr       248.430        248.780        247.680        248.370         -0.024             na 
1993-12-09 Th       249.610        249.700        248.370        248.430         -0.473             na 
1993-12-08 We       249.910        249.910        249.220        249.610         -0.120             na 
1993-12-07 Tu       249.730        249.910        249.260        249.910          0.072             na 
1993-12-06 Mo       248.970        249.810        248.670        249.730          0.305             na 
1993-12-03 Fr       247.950        248.970        247.830        248.970          0.411             na 
1993-12-02 Th       247.270        247.960        247.040        247.950          0.275             na 
1993-12-01 We       246.700        248.170        246.700        247.270          0.231             na 
1993-11-30 Tu       246.950        247.660        246.200        246.700         -0.101             na 
1993-11-29 Mo       247.420        248.360        246.930        246.950         -0.190             na 
1993-11-26 Fr       246.780        247.490        246.780        247.420          0.259             na 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       245.760        246.980        245.760        246.780          0.415             na 
1993-11-23 Tu       244.430        245.990        244.230        245.760          0.544             na 
1993-11-22 Mo       246.770        246.770        243.620        244.430         -0.948             na 
1993-11-19 Fr       247.390        247.390        245.650        246.770         -0.251             na 
1993-11-18 Th       248.210        248.220        246.510        247.390         -0.330             na 
1993-11-17 We       249.540        249.870        247.320        248.210         -0.533             na 
1993-11-16 Tu       248.230        249.540        247.610        249.540          0.528             na 
1993-11-15 Mo       249.300        249.600        247.900        248.230         -0.429             na 
1993-11-12 Fr       247.900        249.450        247.900        249.300          0.565             na 
1993-11-11 Th       248.230        249.060        247.790        247.900         -0.133             na 
1993-11-10 We       246.540        248.230        246.150        248.230          0.685             na 
1993-11-09 Tu       246.300        248.210        246.300        246.540          0.097             na 
1993-11-08 Mo       245.840        246.950        245.530        246.300          0.187             na 
1993-11-05 Fr       244.530        245.840        242.810        245.840          0.536             na 
1993-11-04 Th       247.960        247.970        244.480        244.530         -1.383             na 
1993-11-03 We       251.320        251.370        247.090        247.960         -1.337             na 
1993-11-02 Tu       251.710        251.720        250.120        251.320         -0.155             na 
1993-11-01 Mo       250.970        251.720        250.740        251.710          0.295             na 
1993-10-29 Fr       250.660        250.980        250.500        250.970          0.124             na 
1993-10-28 Th       249.190        251.170        249.170        250.660          0.590             na 
1993-10-27 We       248.750        249.190        248.410        249.190          0.177             na 
1993-10-26 Tu       248.940        248.960        247.920        248.750         -0.076             na 
1993-10-25 Mo       248.810        249.150        247.880        248.940          0.048             na 
1993-10-22 Fr       249.660        250.950        248.820        248.820         -0.336             na 
1993-10-21 Th       249.850        250.210        249.050        249.660         -0.076             na 
1993-10-20 We       250.090        250.480        249.140        249.850         -0.096             na 
1993-10-19 Tu       251.790        251.790        249.520        250.090         -0.671             na 
1993-10-18 Mo       252.770        253.020        251.710        251.780         -0.392             na 
1993-10-15 Fr       251.630        253.520        251.630        252.770          0.453             na 
1993-10-14 Th       249.060        251.650        249.060        251.630          1.032             na 
1993-10-13 We       248.710        249.210        248.620        249.060          0.141             na 
1993-10-12 Tu       248.240        249.140        248.240        248.710          0.189             na 
1993-10-11 Mo       248.590        248.620        248.030        248.240          0.149             na 
1993-10-08 Fr       247.420        248.280        246.040        247.870          0.182             na 
1993-10-07 Th       248.340        248.510        247.370        247.420         -0.370             na 
1993-10-06 We       248.660        249.330        248.130        248.340         -0.129             na 
1993-10-05 Tu       248.960        249.790        247.830        248.660         -0.121             na 
1993-10-04 Mo       248.970        249.180        248.380        248.960         -0.004             na 
1993-10-01 Fr       247.950        249.070        247.680        248.970          0.411             na 
1993-09-30 Th       248.560        248.790        247.650        247.950         -0.245             na 
1993-09-29 We       249.180        249.600        248.290        248.560         -0.249             na 
1993-09-28 Tu       249.100        249.250        248.700        249.180          0.032             na 
1993-09-27 Mo       246.980        249.100        246.980        249.100          0.858             na 
1993-09-24 Fr       246.930        247.380        246.600        246.980          0.020             na 
1993-09-23 Th       245.930        247.290        245.930        246.930          0.407             na 
1993-09-22 We       244.020        246.130        244.010        245.930          0.783             na 
1993-09-21 Tu       245.270        245.610        242.470        244.020         -0.510             na 
1993-09-20 Mo       247.040        247.660        245.260        245.270         -0.716             na 
1993-09-17 Fr       247.330        247.330        246.140        247.040         -0.117             na 
1993-09-16 Th       248.120        248.120        247.090        247.330         -0.318             na 
1993-09-15 We       247.270        248.160        245.570        248.120          0.344             na 
1993-09-14 Tu       248.560        248.560        246.370        247.270         -0.519             na 
1993-09-13 Mo       248.440        249.260        248.280        248.560          0.048             na 
1993-09-10 Fr       246.160        248.480        246.160        248.440          0.926             na 
1993-09-09 Th       245.510        246.280        244.820        246.160          0.265             na 
1993-09-08 We       246.830        246.830        244.010        245.510         -0.535             na 
1993-09-07 Tu       248.520        248.640        246.600        246.830         -0.680             na 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       248.470        248.760        247.780        248.520          0.020             na 
1993-09-02 Th       249.170        249.580        248.390        248.470         -0.281             na 
1993-09-01 We       249.200        249.440        248.450        249.170         -0.012             na 
1993-08-31 Tu       248.230        249.200        248.020        249.200          0.391             na 
1993-08-30 Mo       247.520        248.600        247.450        248.230          0.287             na 
1993-08-27 Fr       247.800        247.800        246.910        247.520         -0.113             na 
1993-08-26 Th       247.380        248.600        246.620        247.800          0.150             na 
1993-08-25 We       247.290        248.400        247.010        247.430          0.057             na 
1993-08-24 Tu       245.020        247.290        244.900        247.290          0.926             na 
1993-08-23 Mo       245.400        245.400        244.510        245.020         -0.155             na 
1993-08-20 Fr       245.470        245.520        244.610        245.400         -0.029             na 
1993-08-19 Th       245.430        245.730        244.990        245.470          0.016             na 
1993-08-18 We       244.060        245.990        244.060        245.430          0.574             na 
1993-08-17 Tu       243.300        244.250        243.240        244.030          0.300             na 
1993-08-16 Mo       242.150        243.720        242.150        243.300          0.475             na 
1993-08-13 Fr       241.690        242.200        241.660        242.150          0.190             na 
1993-08-12 Th       242.480        243.070        241.000        241.690         -0.326             na 
1993-08-11 We       242.110        242.640        242.100        242.480          0.153             na 
1993-08-10 Tu       242.630        242.630        241.840        242.110         -0.214             na 
1993-08-09 Mo       241.510        243.010        241.370        242.630          0.464             na 
1993-08-06 Fr       241.210        241.730        241.080        241.510          0.129             na 
1993-08-05 Th       241.370        241.890        240.660        241.200         -0.070             na 
1993-08-04 We       241.510        241.900        240.950        241.370         -0.058             na 
1993-08-03 Tu       241.780        242.020        240.760        241.510         -0.112             na 
1993-08-02 Mo       241.260        241.780        241.150        241.780          0.415             na 
1993-07-30 Fr       241.750        241.750        240.210        240.780         -0.401             na 
1993-07-29 Th       240.320        241.980        240.320        241.750          0.595             na 
1993-07-28 We       240.660        240.910        239.950        240.320         -0.141             na 
1993-07-27 Tu       241.200        241.350        240.000        240.660         -0.224             na 
1993-07-26 Mo       239.950        241.370        239.930        241.200          0.521             na 
1993-07-23 Fr       238.650        239.950        238.640        239.950          0.545             na 
1993-07-22 Th       240.060        240.110        238.310        238.650         -0.587             na 
1993-07-21 We       240.250        240.250        239.460        240.060         -0.079             na 
1993-07-20 Tu       239.570        240.390        238.510        240.250          0.284             na 
1993-07-19 Mo       239.750        240.110        239.040        239.570         -0.075             na 
1993-07-16 Fr       241.550        241.550        239.670        239.750         -0.745             na 
1993-07-15 Th       241.990        242.000        240.640        241.550         -0.194             na 
1993-07-14 We       241.000        242.500        240.990        242.020          0.423             na 
1993-07-13 Tu       241.270        242.130        241.000        241.000         -0.112             na 
1993-07-12 Mo       240.890        241.350        240.670        241.270          0.162             na 
1993-07-09 Fr       240.940        241.240        240.170        240.880         -0.025             na 
1993-07-08 Th       238.100        240.940        238.100        240.940          1.193             na 
1993-07-07 We       237.590        238.480        237.480        238.100          0.215             na 
1993-07-06 Tu       239.670        240.160        237.590        237.590         -0.868             na 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       241.170        241.180        239.260        239.670         -0.622             na 
1993-07-01 Th       241.780        242.060        240.910        241.170         -0.252             na 
1993-06-30 We       241.730        242.280        241.660        241.780          0.021             na 
1993-06-29 Tu       242.240        242.280        241.260        241.730         -0.211             na 
1993-06-28 Mo       239.620        242.240        239.620        242.240          1.093             na 
1993-06-25 Fr       238.930        240.040        238.930        239.620          0.289             na 
1993-06-24 Th       237.190        239.150        236.880        238.930          0.734             na 
1993-06-23 We       238.390        238.400        237.190        237.190         -0.499             na 
1993-06-22 Tu       238.500        238.620        237.960        238.380         -0.050             na 
1993-06-21 Mo       237.230        238.500        237.230        238.500          0.535             na 
1993-06-18 Fr       239.640        239.660        237.230        237.230         -1.006             na 
1993-06-17 Th       239.100        239.800        238.870        239.640          0.226             na 
1993-06-16 We       238.470        239.110        237.350        239.100          0.264             na 
1993-06-15 Tu       239.010        239.370        238.400        238.470         -0.226             na 
1993-06-14 Mo       238.700        239.390        238.700        239.010          0.130             na 
1993-06-11 Fr       237.630        239.090        237.630        238.700          0.450             na 
1993-06-10 Th       237.880        238.150        237.050        237.630         -0.105             na 
1993-06-09 We       237.250        238.690        237.220        237.880          0.266             na 
1993-06-08 Tu       238.930        238.930        237.130        237.250         -0.703             na 
1993-06-07 Mo       240.510        240.830        238.810        238.930         -0.657             na 
1993-06-04 Fr       241.970        241.970        240.010        240.510         -0.603             na 
1993-06-03 Th       242.600        242.610        241.270        241.970         -0.260             na 
1993-06-02 We       242.610        242.920        241.990        242.600         -0.004             na 
1993-06-01 Tu       240.800        243.430        240.800        242.610          0.752             na 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       241.820        241.820        239.390        240.800         -0.422             na 
1993-05-27 Th       242.380        242.980        241.270        241.820         -0.231             na 
1993-05-26 We       239.860        242.380        239.860        242.380          1.051             na 
1993-05-25 Tu       239.360        239.860        239.200        239.860          0.209             na 
1993-05-24 Mo       238.450        239.540        238.050        239.360          0.382             na 
1993-05-21 Fr       240.700        240.700        238.030        238.450         -0.935             na 
1993-05-20 Th       239.010        240.700        239.000        240.700          0.703             na 
1993-05-19 We       235.260        239.050        233.590        239.020          1.598             na 
1993-05-18 Tu       235.200        235.730        234.140        235.260          0.026             na 
1993-05-17 Mo       234.830        235.240        233.970        235.200          0.158             na 
1993-05-14 Fr       234.890        235.140        234.320        234.830         -0.026             na 
1993-05-13 Th       237.950        237.950        234.890        234.890         -1.286             na 
1993-05-12 We       237.940        238.100        237.130        237.950          0.004             na 
1993-05-11 Tu       237.110        237.970        236.490        237.940          0.350             na 
1993-05-10 Mo       236.670        238.220        236.670        237.110          0.186             na 
1993-05-07 Fr       237.140        237.390        236.340        236.670         -0.198             na 
1993-05-06 Th       237.960        238.070        236.990        237.140         -0.345             na 
1993-05-05 We       237.500        238.670        237.360        237.960          0.194             na 
1993-05-04 Tu       236.510        237.960        236.510        237.500          0.414             na 
1993-05-03 Mo       235.130        236.540        234.330        236.520          0.591             na 
1993-04-30 Fr       234.280        236.210        234.280        235.130          0.363             na 
1993-04-29 Th       233.890        234.280        232.650        234.280          0.167             na 
1993-04-28 We       233.700        234.290        233.210        233.890          0.081             na 
1993-04-27 Tu       231.310        233.700        231.170        233.700          1.033             na 
1993-04-26 Mo       233.550        234.030        230.840        231.310         -0.959             na 
1993-04-23 Fr       235.000        235.000        233.440        233.550         -0.617             na 
1993-04-22 Th       237.150        238.110        235.000        235.000         -0.907             na 
1993-04-21 We       237.810        238.170        236.770        237.150         -0.278             na 
1993-04-20 Tu       239.090        239.090        236.120        237.810         -0.535             na 
1993-04-19 Mo       239.800        239.990        238.380        239.090         -0.354             na 
1993-04-16 Fr       239.780        240.170        239.370        239.940          0.067             na 
1993-04-15 Th       240.050        240.070        238.770        239.780         -0.112             na 
1993-04-14 We       240.190        240.580        239.830        240.050         -0.058             na 
1993-04-13 Tu       239.400        240.740        239.400        240.190          0.330             na 
1993-04-12 Mo       236.080        239.400        236.080        239.400          1.406             na 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       236.670        237.150        235.300        236.080         -0.249             na 
1993-04-07 We       235.740        236.670        235.520        236.670          0.394             na 
1993-04-06 Tu       236.460        237.020        235.040        235.740         -0.304             na 
1993-04-05 Mo       236.000        236.510        235.500        236.460          0.195             na 
1993-04-02 Fr       240.950        240.950        235.740        236.000         -2.054             na 
1993-04-01 Th       241.800        242.160        240.620        240.950         -0.352             na 
1993-03-31 We       241.640        243.200        241.640        241.800          0.066             na 
1993-03-30 Tu       240.750        241.650        240.440        241.640          0.370             na 
1993-03-29 Mo       239.440        241.680        239.440        240.750          0.547             na 
1993-03-26 Fr       240.650        241.240        239.390        239.440         -0.503             na 
1993-03-25 Th       239.090        240.950        239.050        240.650          0.652             na 
1993-03-24 We       239.480        240.390        238.100        239.090         -0.163             na 
1993-03-23 Tu       239.600        240.070        239.380        239.480         -0.050             na 
1993-03-22 Mo       240.410        240.410        238.260        239.600         -0.337             na 
1993-03-19 Fr       241.380        241.970        240.300        240.410         -0.402             na 
1993-03-18 Th       239.670        241.570        239.670        241.380          0.713             na 
1993-03-17 We       241.410        241.410        239.470        239.670         -0.721             na 
1993-03-16 Tu       241.480        241.800        241.240        241.410         -0.029             na 
1993-03-15 Mo       240.880        241.560        240.730        241.480          0.324             na 
1993-03-12 Fr       242.610        242.610        239.260        240.700         -0.787             na 
1993-03-11 Th       243.560        244.040        242.500        242.610         -0.468             na 
1993-03-10 We       242.540        243.750        241.940        243.750          0.499             na 
1993-03-09 Tu       242.470        243.040        242.080        242.540          0.029             na 
1993-03-08 Mo       238.380        242.470        238.380        242.470          1.711             na 
1993-03-05 Fr       238.990        240.010        238.150        238.390         -0.251             na 
1993-03-04 Th       240.010        240.100        238.630        238.990         -0.433             na 
1993-03-03 We       239.040        240.330        239.040        240.030          0.414             na 
1993-03-02 Tu       236.220        239.040        235.760        239.040          1.194             na 
1993-03-01 Mo       236.670        237.190        235.910        236.220         -0.190             na 
1993-02-26 Fr       236.150        236.830        235.490        236.670          0.220             na 
1993-02-25 Th       235.230        236.150        234.850        236.150          0.391             na 
1993-02-24 We       231.840        235.230        231.820        235.230          1.462             na 
1993-02-23 Tu       231.910        232.710        230.600        231.840         -0.030             na 
1993-02-22 Mo       231.790        232.720        231.070        231.910          0.035             na 
1993-02-19 Fr       230.760        231.860        230.540        231.830          0.464             na 
1993-02-18 Th       231.370        233.810        228.830        230.760         -0.264             na 
1993-02-17 We       232.060        232.100        230.310        231.370         -0.297             na 
1993-02-16 Tu       238.130        238.130        231.850        232.060         -2.549             na 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       239.680        239.720        238.130        238.130         -0.647             na 
1993-02-11 Th       239.010        240.420        239.010        239.680          0.280             na 
1993-02-10 We       238.440        239.050        238.110        239.010          0.239             na 
1993-02-09 Tu       239.870        239.970        238.070        238.440         -0.596             na 
1993-02-08 Mo       240.510        240.880        239.830        239.870         -0.266             na 
1993-02-05 Fr       241.140        241.140        239.580        240.510         -0.261             na 
1993-02-04 Th       239.770        241.260        239.770        241.140          0.576             na 
1993-02-03 We       237.410        239.810        237.410        239.760          0.990             na 
1993-02-02 Tu       237.250        237.480        236.470        237.410          0.067             na 
1993-02-01 Mo       235.250        237.250        235.250        237.250          0.850             na 
1993-01-29 Fr       235.060        235.260        234.320        235.250          0.081             na 
1993-01-28 Th       234.900        235.280        234.400        235.060          0.068             na 
1993-01-27 We       236.070        236.100        234.300        234.900         -0.496             na 
1993-01-26 Tu       236.240        237.510        235.880        236.070         -0.072             na 
1993-01-25 Mo       234.390        236.510        234.390        236.240          0.789             na 
1993-01-22 Fr       234.070        235.210        234.070        234.390          0.141             na 
1993-01-21 Th       232.940        234.160        232.530        234.060          0.481             na 
1993-01-20 We       233.800        234.290        232.940        232.940         -0.368             na 
1993-01-19 Tu       234.540        234.940        233.500        233.800         -0.316             na 
1993-01-18 Mo       234.580        234.580        233.990        234.540         -0.017             na 
1993-01-15 Fr       233.850        235.680        233.750        234.580          0.312             na 
1993-01-14 Th       232.200        233.850        232.200        233.850          0.711             na 
1993-01-13 We       231.010        232.290        230.480        232.200          0.515             na 
1993-01-12 Tu       230.990        231.240        229.650        231.010          0.009             na 
1993-01-11 Mo       229.910        230.990        229.890        230.990          0.470             na 
1993-01-08 Fr       230.800        230.800        228.740        229.910         -0.381             na 
1993-01-07 Th       232.710        233.160        230.360        230.790         -0.825             na 
1993-01-06 We       232.500        232.890        231.620        232.710          0.090             na 
1993-01-05 Tu       233.130        233.130        232.120        232.500         -0.270             na 
1993-01-04 Mo       233.580        234.180        232.830        233.130         -0.197             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       234.640        235.170        233.590        233.590         -0.447             na 
1992-12-30 We       234.220        234.870        233.860        234.640          0.179             na 
1992-12-29 Tu       234.550        236.320        234.060        234.220         -0.141             na 
1992-12-28 Mo       234.690        234.690        233.540        234.550         -0.060             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       234.370        234.690        234.340        234.690          0.137             na 
1992-12-23 We       234.940        235.220        234.360        234.370         -0.243             na 
1992-12-22 Tu       234.940        235.470        233.870        234.940             na             na 
1992-12-21 Mo       235.060        235.060        234.320        234.940         -0.051             na 
1992-12-18 Fr       232.230        235.060        232.220        235.060          1.219             na 
1992-12-17 Th       230.170        232.230        230.160        232.230          0.895             na 
1992-12-16 We       230.860        231.570        229.850        230.170         -0.299             na 
1992-12-15 Tu       231.070        231.270        230.460        230.860         -0.091             na 
1992-12-14 Mo       231.520        232.200        231.070        231.070             na             na