E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russell 3000 Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Russell_3000_daily______________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|
                                                                29.64% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       1081.31        1083.15        1078.39        1078.74         -0.331             na 
2013-12-09 Mo       1081.68        1084.49        1081.01        1082.32          0.161             na 
2013-12-06 Fr       1073.52        1081.40        1073.52        1080.58          1.029             na 
2013-12-05 Th       1072.78        1073.19        1068.48        1069.57         -0.338             na 
2013-12-04 We       1072.12        1077.37        1064.79        1073.20         -0.113             na 
2013-12-03 Tu       1076.82        1077.53        1070.18        1074.41         -0.338             na 
2013-12-02 Mo       1082.25        1083.82        1076.81        1078.05         -0.327             na 
2013-11-29 Fr       1083.63        1085.97        1080.76        1081.59         -0.067             na 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       1080.31        1082.70        1079.42        1082.32          0.284             na 
2013-11-26 Tu       1078.42        1082.35        1076.95        1079.26          0.115             na 
2013-11-25 Mo       1080.91        1081.57        1076.88        1078.02         -0.142             na 
2013-11-22 Fr       1075.05        1079.61        1073.79        1079.55          0.489             na 
2013-11-21 Th       1066.35        1074.96        1066.35        1074.30          0.931             na 
2013-11-20 We       1069.16        1073.02        1061.84        1064.39         -0.344             na 
2013-11-19 Tu       1070.53        1073.58        1066.19        1068.06         -0.292             na 
2013-11-18 Mo       1077.06        1078.85        1069.14        1071.19         -0.493             na 
2013-11-15 Fr       1072.20        1076.52        1072.20        1076.50          0.425             na 
2013-11-14 Th       1066.95        1072.47        1065.74        1071.94          0.432             na 
2013-11-13 We       1055.66        1067.33        1053.81        1067.33          0.863             na 
2013-11-12 Tu       1058.70        1059.94        1054.62        1058.20         -0.197             na 
2013-11-11 Mo       1058.86        1061.12        1057.63        1060.29          0.105             na 
2013-11-08 Fr       1045.68        1059.18        1045.66        1059.18          1.367             na 
2013-11-07 Th       1060.88        1062.53        1044.44        1044.90         -1.430             na 
2013-11-06 We       1059.05        1063.41        1056.92        1060.06          0.271             na 
2013-11-05 Tu       1058.65        1059.60        1052.63        1057.19         -0.293             na 
2013-11-04 Mo       1057.41        1060.79        1056.22        1060.30          0.444             na 
2013-11-01 Fr       1054.72        1058.43        1049.93        1055.61          0.219             na 
2013-10-31 Th       1056.65        1060.51        1052.11        1053.30         -0.352             na 
2013-10-30 We       1064.20        1065.16        1053.61        1057.02         -0.596             na 
2013-10-29 Tu       1059.70        1063.43        1058.98        1063.36          0.508             na 
2013-10-28 Mo       1056.94        1059.41        1055.11        1057.99          0.067             na 
2013-10-25 Fr       1055.94        1057.29        1052.88        1057.28          0.368             na 
2013-10-24 Th       1049.95        1054.31        1048.97        1053.40          0.381             na 
2013-10-23 We       1052.40        1052.40        1045.70        1049.40         -0.493             na 
2013-10-22 Tu       1050.91        1057.93        1050.23        1054.60          0.535             na 
2013-10-21 Mo       1049.77        1051.14        1046.63        1048.99         -0.016             na 
2013-10-18 Fr       1044.64        1049.40        1043.52        1049.16          0.700             na 
2013-10-17 Th       1032.26        1041.95        1030.17        1041.87          0.729             na 
2013-10-16 We       1022.97        1034.41        1022.97        1034.33          1.368             na 
2013-10-15 Tu       1026.92        1028.45        1018.96        1020.37         -0.727             na 
2013-10-14 Mo       1020.56        1028.30        1016.88        1027.84          0.417             na 
2013-10-11 Fr       1015.23        1023.69        1013.98        1023.57          0.711             na 
2013-10-10 Th       998.360        1016.43        998.360        1016.34          2.221             na 
2013-10-09 We       996.530        998.030        988.360        994.260         -0.047             na 
2013-10-08 Tu       1008.31        1008.79        994.710        994.730         -1.360             na 
2013-10-07 Mo       1014.39        1014.39        1008.20        1008.44         -0.897             na 
2013-10-04 Fr       1010.34        1018.60        1009.79        1017.57          0.720             na 
2013-10-03 Th       1018.46        1018.46        1005.16        1010.30         -0.916             na 
2013-10-02 We       1017.54        1019.70        1012.12        1019.64         -0.110             na 
2013-10-01 Tu       1011.87        1021.48        1011.82        1020.76          0.910             na 
2013-09-30 Mo       1012.93        1014.46        1006.42        1011.55         -0.516             na 
2013-09-27 Fr       1020.71        1020.71        1013.91        1016.80         -0.390             na 
2013-09-26 Th       1017.88        1023.65        1017.50        1020.78          0.388             na 
2013-09-25 We       1019.43        1022.22        1016.15        1016.83         -0.210             na 
2013-09-24 Tu       1021.08        1025.15        1016.73        1018.97         -0.160             na 
2013-09-23 Mo       1025.74        1025.74        1017.15        1020.60         -0.448             na 
2013-09-20 Fr       1032.88        1033.94        1024.48        1025.19         -0.686             na 
2013-09-19 Th       1035.08        1036.64        1030.91        1032.27         -0.153             na 
2013-09-18 We       1021.85        1036.02        1018.47        1033.85          1.172             na 
2013-09-17 Tu       1017.00        1021.94        1017.00        1021.87          0.516             na 
2013-09-16 Mo       1015.00        1021.19        1015.00        1016.62          0.515             na 
2013-09-13 Fr       1009.68        1011.72        1007.63        1011.41          0.283             na 
2013-09-12 Th       1012.05        1012.85        1007.83        1008.56         -0.363             na 
2013-09-11 We       1007.75        1012.23        1006.12        1012.23          0.281             na 
2013-09-10 Tu       1004.04        1009.43        1004.04        1009.39          0.766             na 
2013-09-09 Mo       992.310        1001.88        992.310        1001.72          1.096             na 
2013-09-06 Fr       990.300        996.500        981.770        990.860          0.046             na 
2013-09-05 Th       989.020        992.560        988.960        990.400          0.158             na 
2013-09-04 We       981.170        990.120        979.440        988.840          0.815             na 
2013-09-03 Tu       980.410        988.290        976.550        980.850          0.412             na 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       981.790        982.570        974.150        976.830         -0.488             na 
2013-08-29 Th       978.370        986.070        976.490        981.620          0.319             na 
2013-08-28 We       975.490        982.130        974.230        978.500          0.282             na 
2013-08-27 Tu       992.310        992.310        974.950        975.750         -1.705             na 
2013-08-26 Mo       996.260        999.760        991.900        992.680         -0.304             na 
2013-08-23 Fr       993.730        996.410        990.290        995.710          0.396             na 
2013-08-22 Th       984.090        992.980        984.090        991.780          0.935             na 
2013-08-21 We       986.760        991.080        980.480        982.590         -0.578             na 
2013-08-20 Tu       983.560        991.730        983.170        988.300          0.563             na 
2013-08-19 Mo       988.910        990.890        982.680        982.770         -0.642             na 
2013-08-16 Fr       991.550        993.990        987.590        989.120         -0.319             na 
2013-08-15 Th       1002.64        1002.64        990.730        992.290         -1.484             na 
2013-08-14 We       1011.99        1012.91        1007.14        1007.24         -0.511             na 
2013-08-13 Tu       1011.27        1013.88        1005.95        1012.41          0.172             na 
2013-08-12 Mo       1008.70        1011.68        1006.31        1010.67         -0.048             na 
2013-08-09 Fr       1012.94        1015.46        1007.85        1011.16         -0.287             na 
2013-08-08 Th       1011.94        1015.58        1008.69        1014.07          0.430             na 
2013-08-07 We       1012.20        1012.20        1006.27        1009.73         -0.432             na 
2013-08-06 Tu       1019.93        1019.93        1011.87        1014.11         -0.669             na 
2013-08-05 Mo       1021.10        1022.04        1018.53        1020.94         -0.091             na 
2013-08-02 Fr       1020.09        1021.87        1016.71        1021.87          0.142             na 
2013-08-01 Th       1010.12        1021.14        1010.12        1020.42          1.330             na 
2013-07-31 We       1008.17        1014.58        1006.67        1007.03          0.034             na 
2013-07-30 Tu       1006.24        1010.31        1004.34        1006.69          0.112             na 
2013-07-29 Mo       1008.03        1009.43        1003.53        1005.56         -0.393             na 
2013-07-26 Fr       1006.91        1009.58        1000.89        1009.53          0.014             na 
2013-07-25 Th       1005.28        1009.67        1002.80        1009.39          0.406             na 
2013-07-24 We       1012.61        1013.37        1003.42        1005.31         -0.448             na 
2013-07-23 Tu       1012.46        1013.52        1008.95        1009.83         -0.164             na 
2013-07-22 Mo       1010.09        1012.53        1008.40        1011.49          0.233             na 
2013-07-19 Fr       1005.83        1009.14        1004.65        1009.14          0.115             na 
2013-07-18 Th       1002.90        1010.05        1002.90        1007.98          0.543             na 
2013-07-17 We       1000.93        1004.77        1000.93        1002.54          0.308             na 
2013-07-16 Tu       1003.94        1004.31        996.940        999.460         -0.413             na 
2013-07-15 Mo       1001.73        1004.61        1000.43        1003.60          0.195             na 
2013-07-12 Fr       998.580        1001.65        997.200        1001.65          0.317             na 
2013-07-11 Th       985.040        999.310        985.040        998.480          1.355             na 
2013-07-10 We       984.240        987.590        982.050        985.130          0.052             na 
2013-07-09 Tu       979.750        985.710        979.290        984.620          0.759             na 
2013-07-08 Mo       974.560        979.670        974.560        977.200          0.480             na 
2013-07-05 Fr       965.020        972.530        961.860        972.530          1.057             na 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       959.660        964.480        956.100        962.360          0.086             na 
2013-07-02 Tu       961.710        967.670        957.100        961.530         -0.072             na 
2013-07-01 Mo       959.160        968.550        959.160        962.220          0.666             na 
2013-06-28 Fr       958.170        961.320        952.580        955.850         -0.378             na 
2013-06-27 Th       954.940        962.400        954.940        959.480          0.771             na 
2013-06-26 We       943.530        954.450        943.530        952.140          0.905             na 
2013-06-25 Tu       937.520        946.640        936.940        943.600          0.988             na 
2013-06-24 Mo       943.020        943.020        926.620        934.370         -1.212             na 
2013-06-21 Fr       944.530        949.860        937.050        945.830          0.212             na 
2013-06-20 Th       964.470        964.470        941.550        943.830         -2.530             na 
2013-06-19 We       981.840        982.010        968.330        968.330         -1.378             na 
2013-06-18 Tu       974.290        983.320        974.290        981.860          0.805             na 
2013-06-17 Mo       969.470        978.120        969.100        974.020          0.722             na 
2013-06-14 Fr       971.830        975.090        965.370        967.040         -0.563             na 
2013-06-13 Th       957.310        974.150        955.380        972.520          1.524             na 
2013-06-12 We       968.850        972.980        956.960        957.920         -0.856             na 
2013-06-11 Tu       972.910        974.300        963.950        966.190         -1.038             na 
2013-06-10 Mo       977.170        979.320        973.700        976.320          0.005             na 
2013-06-07 Fr       966.160        976.850        966.160        976.270          1.233             na 
2013-06-06 Th       955.430        964.380        950.170        964.380          0.908             na 
2013-06-05 We       967.490        967.640        954.820        955.700         -1.386             na 
2013-06-04 Tu       974.810        978.220        964.470        969.130         -0.579             na 
2013-06-03 Mo       970.930        974.770        964.280        974.770          0.493             na 
2013-05-31 Fr       981.350        985.770        969.980        969.990         -1.347             na 
2013-05-30 Th       979.820        987.200        979.560        983.230          0.429             na 
2013-05-29 We       983.630        983.630        973.770        979.030         -0.751             na 
2013-05-28 Tu       983.500        994.830        983.100        986.440          0.684             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       977.770        979.760        972.010        979.740         -0.080             na 
2013-05-23 Th       978.820        982.920        971.020        980.520         -0.243             na 
2013-05-22 We       992.760        1002.59        979.010        982.910         -0.967             na 
2013-05-21 Tu       990.830        995.680        988.860        992.510          0.169             na 
2013-05-20 Mo       990.130        994.640        989.210        990.840         -0.044             na 
2013-05-17 Fr       982.310        991.280        982.310        991.280          1.016             na 
2013-05-16 Th       985.600        987.350        980.150        981.310         -0.501             na 
2013-05-15 We       980.440        987.920        979.380        986.250          0.480             na 
2013-05-14 Tu       971.510        981.860        971.510        981.540          1.036             na 
2013-05-13 Mo       970.800        972.900        967.650        971.480         -0.028             na 
2013-05-10 Fr       967.590        971.750        965.950        971.750          0.491             na 
2013-05-09 Th       970.030        971.810        965.160        967.000         -0.373             na 
2013-05-08 We       965.810        970.620        964.640        970.620          0.422             na 
2013-05-07 Tu       962.010        966.540        960.610        966.540          0.566             na 
2013-05-06 Mo       958.940        962.270        958.730        961.100          0.249             na 
2013-05-03 Fr       951.950        961.470        951.950        958.710          1.062             na 
2013-05-02 Th       940.750        949.200        940.590        948.640          0.972             na 
2013-05-01 We       949.170        949.170        938.940        939.510         -1.087             na 
2013-04-30 Tu       946.780        949.830        942.810        949.830          0.320             na 
2013-04-29 Mo       941.690        948.470        941.680        946.800          0.718             na 
2013-04-26 Fr       941.240        942.420        937.250        940.050         -0.224             na 
2013-04-25 Th       939.440        946.530        939.440        942.160          0.446             na 
2013-04-24 We       937.100        940.110        935.630        937.980          0.059             na 
2013-04-23 Tu       929.810        937.700        928.520        937.430          1.084             na 
2013-04-22 Mo       924.540        929.190        918.500        927.380          0.432             na 
2013-04-19 Fr       914.450        923.660        914.120        923.390          0.951             na 
2013-04-18 Th       922.050        922.320        911.460        914.690         -0.666             na 
2013-04-17 We       931.410        931.410        915.750        920.820         -1.459             na 
2013-04-16 Tu       923.370        934.840        923.370        934.450          1.472             na 
2013-04-15 Mo       942.480        942.480        920.870        920.890         -2.490             na 
2013-04-12 Fr       945.850        945.850        939.110        944.410         -0.291             na 
2013-04-11 Th       943.240        949.570        943.100        947.170          0.357             na 
2013-04-10 We       933.070        944.460        933.070        943.800          1.262             na 
2013-04-09 Tu       930.490        935.280        927.950        932.040          0.283             na 
2013-04-08 Mo       923.170        929.410        920.650        929.410          0.673             na 
2013-04-05 Fr       922.470        923.920        914.360        923.200         -0.392             na 
2013-04-04 Th       923.160        927.710        922.240        926.830          0.441             na 
2013-04-03 We       933.750        934.270        920.500        922.760         -1.148             na 
2013-04-02 Tu       931.950        936.530        930.810        933.480          0.342             na 
2013-04-01 Mo       935.390        936.140        928.000        930.300         -0.558             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       931.740        936.210        930.840        935.520          0.411             na 
2013-03-27 We       929.300        932.340        924.740        931.690         -0.021             na 
2013-03-26 Tu       926.950        931.910        926.950        931.890          0.730             na 
2013-03-25 Mo       929.500        932.980        921.790        925.140         -0.307             na 
2013-03-22 Fr       924.090        928.480        924.090        927.990          0.641             na 
2013-03-21 Th       926.950        927.570        920.630        922.080         -0.827             na 
2013-03-20 We       925.220        931.230        925.220        929.770          0.730             na 
2013-03-19 Tu       926.770        928.630        917.360        923.030         -0.269             na 
2013-03-18 Mo       927.070        929.310        921.130        925.520         -0.535             na 
2013-03-15 Fr       932.210        932.210        927.750        930.500         -0.166             na 
2013-03-14 Th       927.660        932.060        927.660        932.050          0.599             na 
2013-03-13 We       924.710        927.530        922.560        926.500          0.173             na 
2013-03-12 Tu       926.370        927.370        922.460        924.900         -0.234             na 
2013-03-11 Mo       923.530        927.070        922.060        927.070          0.283             na 
2013-03-08 Fr       921.920        925.100        919.220        924.450          0.509             na 
2013-03-07 Th       918.110        920.450        918.040        919.770          0.222             na 
2013-03-06 We       917.630        919.820        915.750        917.730          0.134             na 
2013-03-05 Tu       909.600        918.410        909.600        916.500          0.995             na 
2013-03-04 Mo       903.240        907.490        899.820        907.470          0.445             na 
2013-03-01 Fr       899.890        904.200        893.140        903.450          0.203             na 
2013-02-28 Th       901.930        907.630        901.380        901.620         -0.054             na 
2013-02-27 We       890.440        904.600        889.890        902.110          1.275             na 
2013-02-26 Tu       886.970        891.890        883.680        890.750          0.596             na 
2013-02-25 Mo       904.240        907.580        885.470        885.470         -1.838             na 
2013-02-22 Fr       895.660        902.050        895.660        902.050          0.919             na 
2013-02-21 Th       898.780        898.780        890.580        893.840         -0.702             na 
2013-02-20 We       911.940        911.940        899.940        900.160         -1.337             na 
2013-02-19 Tu       906.510        912.360        906.510        912.360          0.728             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       906.900        908.320        902.730        905.770         -0.093             na 
2013-02-14 Th       904.020        907.590        902.350        906.610          0.091             na 
2013-02-13 We       905.320        908.040        903.060        905.790          0.090             na 
2013-02-12 Tu       903.210        906.450        902.590        904.980          0.198             na 
2013-02-11 Mo       903.880        903.880        901.190        903.190         -0.079             na 
2013-02-08 Fr       900.020        903.900        900.020        903.900          0.585             na 
2013-02-07 Th       900.420        900.860        892.370        898.640         -0.199             na 
2013-02-06 We       897.400        900.430        895.570        900.430          0.119             na 
2013-02-05 Tu       892.050        901.270        892.050        899.360          1.019             na 
2013-02-04 Mo       898.200        898.200        889.850        890.290         -1.145             na 
2013-02-01 Fr       893.940        901.370        893.940        900.600          0.988             na 
2013-01-31 Th       892.740        894.370        890.510        891.790         -0.132             na 
2013-01-30 We       896.780        898.010        891.880        892.970         -0.447             na 
2013-01-29 Tu       892.820        897.520        891.620        896.980          0.405             na 
2013-01-28 Mo       895.060        895.160        890.780        893.360         -0.168             na 
2013-01-25 Fr       890.430        894.930        890.410        894.860          0.590             na 
2013-01-24 Th       886.820        893.850        886.820        889.610          0.081             na 
2013-01-23 We       888.700        889.710        886.380        888.890          0.097             na 
2013-01-22 Tu       883.690        888.030        881.250        888.030          0.489             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       880.160        883.710        878.020        883.710          0.321             na 
2013-01-17 Th       877.150        883.110        877.150        880.880          0.609             na 
2013-01-16 We       875.280        876.390        873.000        875.550         -0.042             na 
2013-01-15 Tu       872.130        876.430        870.350        875.920          0.188             na 
2013-01-14 Mo       874.840        874.910        871.330        874.280         -0.065             na 
2013-01-11 Fr       874.700        875.170        872.100        874.850          0.007             na 
2013-01-10 Th       871.550        874.900        868.750        874.790          0.663             na 
2013-01-09 We       867.180        870.830        867.180        869.030          0.330             na 
2013-01-08 Tu       867.900        868.160        862.880        866.170         -0.290             na 
2013-01-07 Mo       870.210        870.210        865.830        868.690         -0.309             na 
2013-01-04 Fr       866.800        872.230        866.590        871.380          4.721             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       837.760        839.510        831.750        832.100         -1.024             na 
2012-12-27 Th       841.620        843.380        831.230        840.710         -0.110             na 
2012-12-26 We       846.070        847.600        840.250        841.640         -0.531             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       847.030        847.030        844.950        846.130         -0.245             na 
2012-12-21 Fr       852.680        852.680        844.010        848.210         -0.900             na 
2012-12-20 Th       851.620        855.910        849.580        855.910          0.537             na 
2012-12-19 We       857.090        857.350        851.340        851.340         -0.621             na 
2012-12-18 Tu       847.660        857.230        847.050        856.660          1.188             na 
2012-12-17 Mo       837.200        846.700        837.200        846.600          1.165             na 
2012-12-14 Fr       838.460        839.790        835.880        836.850         -0.370             na 
2012-12-13 Th       844.530        846.980        838.050        839.960         -0.627             na 
2012-12-12 We       846.970        851.160        844.300        845.260         -0.021             na 
2012-12-11 Tu       842.050        848.280        842.050        845.440          0.661             na 
2012-12-10 Mo       838.070        841.360        837.770        839.890          0.105             na 
2012-12-07 Fr       838.150        840.420        835.080        839.010          0.268             na 
2012-12-06 Th       833.210        836.770        832.220        836.770          0.326             na 
2012-12-05 We       832.700        837.480        827.850        834.050          0.133             na 
2012-12-04 Tu       833.870        836.170        830.530        832.940         -0.143             na 
2012-12-03 Mo       839.960        842.220        833.490        834.130         -0.442             na 
2012-11-30 Fr       837.690        839.150        835.030        837.830          0.029             na 
2012-11-29 Th       835.090        839.160        833.410        837.590          0.512             na 
2012-11-28 We       825.230        833.460        818.960        833.320          0.762             na 
2012-11-27 Tu       830.370        832.680        826.600        827.020         -0.460             na 
2012-11-26 Mo       830.870        830.870        825.800        830.840         -0.160             na 
2012-11-23 Fr       824.030        832.170        824.030        832.170          1.268             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       819.950        821.810        818.770        821.750          0.278             na 
2012-11-20 Tu       818.030        820.410        813.470        819.470          0.099             na 
2012-11-19 Mo       805.880        818.660        805.880        818.660          1.974             na 
2012-11-16 Fr       798.230        803.920        792.850        802.810          0.566             na 
2012-11-15 Th       799.860        802.820        794.900        798.290         -0.206             na 
2012-11-14 We       813.330        815.070        798.370        799.940         -1.469             na 
2012-11-13 Tu       814.730        819.920        810.060        811.870         -0.408             na 
2012-11-12 Mo       816.910        818.020        813.720        815.200         -0.005             na 
2012-11-09 Fr       813.890        821.860        811.130        815.240          0.162             na 
2012-11-08 Th       824.510        827.630        813.920        813.920         -1.229             na 
2012-11-07 We       839.550        839.550        820.400        824.050         -2.337             na 
2012-11-06 Tu       838.160        846.270        838.160        843.770          0.782             na 
2012-11-05 Mo       839.080        839.080        831.840        837.220          0.260             na 
2012-11-02 Fr       845.800        847.260        834.770        835.050         -1.009             na 
2012-11-01 Th       835.050        843.790        834.620        843.560          1.194             na 
2012-10-31 We       833.200        836.420        829.610        833.610          0.131             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       833.450        835.710        827.460        832.520         -0.122             na 
2012-10-25 Th       834.030        838.280        828.860        833.540          0.286             na 
2012-10-24 We       835.590        837.860        830.140        831.160         -0.302             na 
2012-10-23 Tu       841.870        841.870        829.340        833.680         -1.305             na 
2012-10-22 Mo       843.860        845.820        838.220        844.700          0.006             na 
2012-10-19 Fr       857.750        857.750        842.640        844.650         -1.641             na 
2012-10-18 Th       859.830        862.540        856.230        858.740         -0.244             na 
2012-10-17 We       856.080        861.550        856.080        860.840          0.460             na 
2012-10-16 Tu       849.650        857.150        849.650        856.900          1.017             na 
2012-10-15 Mo       841.680        848.850        840.580        848.270          0.782             na 
2012-10-12 Fr       844.830        847.710        840.140        841.690         -0.362             na 
2012-10-11 Th       846.570        851.060        844.750        844.750          0.095             na 
2012-10-10 We       848.940        849.490        842.680        843.950         -0.576             na 
2012-10-09 Tu       855.470        855.470        848.650        848.840         -1.017             na 
2012-10-08 Mo       858.610        858.910        856.030        857.560         -0.366             na 
2012-10-05 Fr       862.450        867.060        858.460        860.710         -0.034             na 
2012-10-04 Th       856.030        861.540        856.030        861.000          0.718             na 
2012-10-03 We       853.190        857.110        849.900        854.860          0.312             na 
2012-10-02 Tu       852.820        855.190        848.420        852.200          0.119             na 
2012-10-01 Mo       850.790        858.460        849.070        851.190          0.225             na 
2012-09-28 Fr       851.070        852.380        846.160        849.280         -0.434             na 
2012-09-27 Th       845.360        854.710        845.360        852.980          0.987             na 
2012-09-26 We       848.990        849.130        842.760        844.640         -0.574             na 
2012-09-25 Tu       860.240        862.770        849.520        849.520         -1.131             na 
2012-09-24 Mo       858.850        861.600        856.660        859.240         -0.263             na 
2012-09-21 Fr       862.530        865.750        861.200        861.510          0.039             na 
2012-09-20 Th       860.370        861.760        855.460        861.170         -0.155             na 
2012-09-19 We       861.550        864.730        860.590        862.510          0.132             na 
2012-09-18 Tu       862.130        862.580        859.670        861.370         -0.173             na 
2012-09-17 Mo       865.760        865.760        860.880        862.860         -0.417             na 
2012-09-14 Fr       862.960        871.250        862.780        866.470          0.527             na 
2012-09-13 Th       848.950        864.280        847.840        861.930          1.540             na 
2012-09-12 We       847.390        850.180        846.690        848.860          0.241             na 
2012-09-11 Tu       844.350        849.250        844.350        846.820          0.298             na 
2012-09-10 Mo       848.610        849.690        844.250        844.300         -0.582             na 
2012-09-07 Fr       845.520        849.250        845.520        849.240          0.441             na 
2012-09-06 Th       831.030        845.510        831.030        845.510          2.038             na 
2012-09-05 We       829.130        831.670        827.180        828.620         -0.098             na 
2012-09-04 Tu       828.100        831.590        823.100        829.430          0.069             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       827.340        832.310        824.010        828.860          0.507             na 
2012-08-30 Th       831.160        831.160        823.190        824.680         -0.793             na 
2012-08-29 We       830.420        833.190        828.660        831.270          0.116             na 
2012-08-28 Tu       829.450        832.530        827.720        830.310          0.006             na 
2012-08-27 Mo       832.070        833.580        829.450        830.260         -0.048             na 
2012-08-24 Fr       825.240        832.060        823.360        830.660          0.593             na 
2012-08-23 Th       830.990        830.990        824.700        825.760         -0.780             na 
2012-08-22 We       831.760        833.800        828.340        832.250         -0.010             na 
2012-08-21 Tu       835.900        840.400        830.940        832.330         -0.291             na 
2012-08-20 Mo       834.550        834.760        831.220        834.760         -0.059             na 
2012-08-17 Fr       833.490        835.490        832.650        835.250          0.250             na 
2012-08-16 Th       827.430        834.200        825.920        833.170          0.752             na 
2012-08-15 We       824.520        827.890        823.880        826.950          0.227             na 
2012-08-14 Tu       826.770        829.130        823.190        825.080         -0.046             na 
2012-08-13 Mo       825.770        826.200        820.990        825.460         -0.146             na 
2012-08-10 Fr       823.500        826.740        821.120        826.670          0.183             na 
2012-08-09 Th       823.880        826.890        822.870        825.160          0.090             na 
2012-08-08 We       822.050        825.690        821.010        824.420          0.046             na 
2012-08-07 Tu       819.290        827.590        816.840        824.040          0.580             na 
2012-08-06 Mo       817.690        822.280        817.690        819.290          0.299             na 
2012-08-03 Fr       805.440        818.760        805.440        816.850          1.950             na 
2012-08-02 Th       804.240        806.420        795.600        801.230         -0.698             na 
2012-08-01 We       812.810        814.140        806.500        806.860         -0.468             na 
2012-07-31 Tu       814.080        815.630        810.560        810.650         -0.453             na 
2012-07-30 Mo       815.200        818.500        812.160        814.340         -0.119             na 
2012-07-27 Fr       801.500        817.190        801.500        815.310          1.958             na 
2012-07-26 Th       792.020        801.350        792.020        799.650          1.557             na 
2012-07-25 We       787.550        791.050        783.750        787.390          0.023             na 
2012-07-24 Tu       795.230        795.650        782.320        787.210         -0.976             na 
2012-07-23 Mo       797.440        797.440        787.620        794.970         -0.984             na 
2012-07-20 Fr       810.080        810.080        802.680        802.870         -1.042             na 
2012-07-19 Th       811.020        813.730        808.330        811.320          0.224             na 
2012-07-18 We       802.710        811.250        801.540        809.510          0.654             na 
2012-07-17 Tu       798.930        805.220        793.380        804.250          0.697             na 
2012-07-16 Mo       799.850        800.960        795.680        798.680         -0.281             na 
2012-07-13 Fr       789.340        801.460        789.340        800.930          1.610             na 
2012-07-12 Th       789.250        791.160        781.880        788.240         -0.460             na 
2012-07-11 We       792.100        794.550        787.180        791.880         -0.074             na 
2012-07-10 Tu       801.700        804.860        789.430        792.470         -0.874             na 
2012-07-09 Mo       800.420        801.110        796.170        799.460         -0.205             na 
2012-07-06 Fr       806.300        806.300        797.320        801.100         -0.995             na 
2012-07-05 Th       811.240        812.610        806.080        809.150         -0.395             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       806.210        812.650        805.700        812.360          0.730             na 
2012-07-02 Mo       804.190        806.470        800.170        806.470          0.353             na 
2012-06-29 Fr       788.880        803.640        788.880        803.630          2.550             na 
2012-06-28 Th       782.300        783.970        774.140        783.650         -0.180             na 
2012-06-27 We       779.120        786.420        779.120        785.060          0.919             na 
2012-06-26 Tu       775.460        780.420        771.930        777.910          0.500             na 
2012-06-25 Mo       786.770        786.770        771.400        774.040         -1.628             na 
2012-06-22 Fr       782.960        788.440        782.080        786.850          0.749             na 
2012-06-21 Th       799.300        800.560        780.410        781.000         -2.287             na 
2012-06-20 We       801.160        802.980        794.190        799.280         -0.162             na 
2012-06-19 Tu       793.910        803.740        793.910        800.580          1.060             na 
2012-06-18 Mo       788.610        794.100        785.320        792.180          0.213             na 
2012-06-15 Fr       782.640        790.760        782.640        790.500          1.035             na 
2012-06-14 Th       775.060        784.790        773.630        782.400          1.055             na 
2012-06-13 We       778.850        782.150        771.720        774.230         -0.802             na 
2012-06-12 Tu       773.100        780.590        769.970        780.490          1.172             na 
2012-06-11 Mo       785.440        788.520        770.800        771.450         -1.420             na 
2012-06-08 Fr       776.150        785.660        771.510        782.560          0.826             na 
2012-06-07 Th       780.060        785.660        775.000        776.150         -0.118             na 
2012-06-06 We       759.610        777.070        759.610        777.070          2.321             na 
2012-06-05 Tu       752.580        760.470        751.650        759.440          0.707             na 
2012-06-04 Mo       755.380        757.520        747.180        754.110         -0.068             na 
2012-06-01 Fr       770.520        770.520        754.240        754.620         -2.581             na 
2012-05-31 Th       776.430        779.840        767.320        774.610         -0.228             na 
2012-05-30 We       785.510        785.510        775.100        776.380         -1.536             na 
2012-05-29 Tu       782.370        789.950        782.370        788.490          1.152             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       781.020        782.850        777.390        779.510         -0.184             na 
2012-05-24 Th       780.770        782.840        774.570        780.950          0.144             na 
2012-05-23 We       775.890        780.830        766.010        779.830          0.242             na 
2012-05-22 Tu       778.750        785.090        774.040        777.950          0.013             na 
2012-05-21 Mo       765.340        778.040        764.870        777.850          1.748             na 
2012-05-18 Fr       770.730        775.110        762.700        764.490         -0.810             na 
2012-05-17 Th       784.150        784.960        770.730        770.730         -1.699             na 
2012-05-16 We       788.380        794.440        784.050        784.050         -0.482             na 
2012-05-15 Tu       792.360        796.210        786.490        787.850         -0.544             na 
2012-05-14 Mo       801.360        801.360        791.080        792.160         -1.154             na 
2012-05-11 Fr       801.570        808.190        798.260        801.410         -0.286             na 
2012-05-10 Th       802.250        808.270        801.880        803.710          0.253             na 
2012-05-09 We       806.540        806.780        794.470        801.680         -0.632             na 
2012-05-08 Tu       807.490        807.800        796.690        806.780         -0.400             na 
2012-05-07 Mo       807.920        812.480        806.580        810.020          0.062             na 
2012-05-04 Fr       820.210        820.210        808.800        809.520         -1.622             na 
2012-05-03 Th       830.470        830.510        821.070        822.870         -0.907             na 
2012-05-02 We       829.590        831.090        824.850        830.400         -0.168             na 
2012-05-01 Tu       827.570        838.350        826.520        831.800          0.498             na 
2012-04-30 Mo       831.580        831.580        825.630        827.680         -0.470             na 
2012-04-27 Fr       830.450        833.300        826.970        831.590          0.320             na 
2012-04-26 Th       822.990        830.210        821.340        828.940          0.694             na 
2012-04-25 We       816.630        823.510        816.630        823.230          1.435             na 
2012-04-24 Tu       808.750        813.780        808.650        811.580          0.364             na 
2012-04-23 Mo       812.620        812.620        803.330        808.640         -0.918             na 
2012-04-20 Fr       814.910        821.390        814.910        816.130          0.148             na 
2012-04-19 Th       819.270        823.280        810.970        814.920         -0.542             na 
2012-04-18 We       822.410        822.410        818.130        819.360         -0.428             na 
2012-04-17 Tu       812.660        824.550        812.660        822.880          1.541             na 
2012-04-16 Mo       810.730        816.310        807.490        810.390         -0.042             na 
2012-04-13 Fr       820.660        820.660        810.600        810.730         -1.250             na 
2012-04-12 Th       809.710        821.440        809.710        820.990          1.436             na 
2012-04-11 We       805.950        812.440        805.950        809.370          0.852             na 
2012-04-10 Tu       816.860        817.970        802.010        802.530         -1.832             na 
2012-04-09 Mo       823.500        823.500        815.120        817.510         -1.198             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       826.460        829.710        824.840        827.420         -0.091             na 
2012-04-04 We       834.630        834.630        825.290        828.170         -1.110             na 
2012-04-03 Tu       840.360        840.760        832.440        837.470         -0.191             na 
2012-04-02 Mo       833.310        842.480        831.600        839.070          0.598             na 
2012-03-30 Fr       833.010        835.920        830.090        834.080          0.303             na 
2012-03-29 Th       830.380        832.390        824.160        831.560         -0.150             na 
2012-03-28 We       836.920        837.890        827.700        832.810         -0.522             na 
2012-03-27 Tu       840.260        841.510        836.930        837.180         -0.335             na 
2012-03-26 Mo       830.610        839.990        830.610        839.990          1.431             na 
2012-03-23 Fr       825.220        829.150        821.080        828.140          0.399             na 
2012-03-22 Th       828.330        828.330        822.240        824.850         -0.778             na 
2012-03-21 We       832.840        834.010        829.770        831.320         -0.138             na 
2012-03-20 Tu       833.370        833.630        828.180        832.470         -0.401             na 
2012-03-19 Mo       832.240        838.650        831.130        835.820          0.422             na 
2012-03-16 Fr       831.910        833.410        830.640        832.310          0.072             na 
2012-03-15 Th       827.170        831.720        825.330        831.710          0.650             na 
2012-03-14 We       828.410        829.970        823.890        826.340         -0.235             na 
2012-03-13 Tu       815.970        828.320        815.970        828.290          1.844             na 
2012-03-12 Mo       813.830        815.140        810.890        813.290         -0.061             na 
2012-03-09 Fr       810.470        816.130        810.470        813.790          0.479             na 
2012-03-08 Th       804.110        811.400        804.110        809.910          1.029             na 
2012-03-07 We       796.770        802.870        796.770        801.660          0.765             na 
2012-03-06 Tu       805.390        805.390        793.620        795.570         -1.627             na 
2012-03-05 Mo       811.650        811.650        805.420        808.730         -0.377             na 
2012-03-02 Fr       814.930        816.000        809.780        811.790         -0.457             na 
2012-03-01 Th       811.670        817.300        811.670        815.520          0.637             na 
2012-02-29 We       815.470        818.640        809.560        810.360         -0.566             na 
2012-02-28 Tu       813.380        816.190        811.880        814.970          0.230             na 
2012-02-27 Mo       809.900        815.610        805.030        813.100          0.107             na 
2012-02-24 Fr       811.720        814.400        811.030        812.230          0.127             na 
2012-02-23 Th       806.640        811.590        803.530        811.200          0.558             na 
2012-02-22 We       808.840        810.170        805.520        806.700         -0.374             na 
2012-02-21 Tu       810.870        813.430        807.250        809.730         -0.040             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       809.100        811.830        808.010        810.050          0.151             na 
2012-02-16 Th       798.900        809.300        798.350        808.830          1.220             na 
2012-02-15 We       804.130        806.740        797.620        799.080         -0.517             na 
2012-02-14 Tu       802.860        803.270        797.700        803.230         -0.132             na 
2012-02-13 Mo       800.880        805.090        800.480        804.290          0.758             na 
2012-02-10 Fr       803.820        803.820        795.370        798.240         -0.779             na 
2012-02-09 Th       804.270        805.770        799.900        804.510          0.129             na 
2012-02-08 We       801.610        804.620        798.560        803.470          0.201             na 
2012-02-07 Tu       799.410        803.110        795.590        801.860          0.162             na 
2012-02-06 Mo       799.280        800.590        796.620        800.560         -0.060             na 
2012-02-03 Fr       792.070        801.200        792.070        801.040          1.550             na 
2012-02-02 Th       788.220        791.090        786.440        788.810          0.151             na 
2012-02-01 We       780.770        790.910        780.770        787.620          1.078             na 
2012-01-31 Tu       781.910        782.780        775.880        779.220         -0.045             na 
2012-01-30 Mo       781.840        781.840        772.380        779.570         -0.318             na 
2012-01-27 Fr       780.290        784.060        779.300        782.060         -0.012             na 
2012-01-26 Th       787.510        791.080        779.320        782.150         -0.552             na 
2012-01-25 We       779.870        787.690        775.390        786.490          0.936             na 
2012-01-24 Tu       777.200        779.270        773.060        779.200          0.012             na 
2012-01-23 Mo       778.870        783.210        775.360        779.110          0.021             na 
2012-01-20 Fr       777.160        778.950        775.570        778.950          0.060             na 
2012-01-19 Th       775.250        779.250        774.790        778.480          0.518             na 
2012-01-18 We       765.360        774.470        763.750        774.470          1.209             na 
2012-01-17 Tu       765.960        770.890        763.640        765.220          0.330             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       763.640        763.640        756.060        762.700         -0.533             na 
2012-01-12 Th       765.620        767.410        760.580        766.790          0.271             na 
2012-01-11 We       762.660        765.460        760.270        764.720          0.102             na 
2012-01-10 Tu       758.350        766.060        758.350        763.940          0.971             na 
2012-01-09 Mo       755.850        757.370        752.620        756.590          0.276             na 
2012-01-06 Fr       756.170        757.200        751.620        754.510         -0.222             na 
2012-01-05 Th       752.130        757.420        745.880        756.190          0.382             na 
2012-01-04 We       752.390        754.350        748.000        753.310         -0.057             na 
2012-01-03 Tu       746.970        758.840        746.970        753.740          1.503             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       745.130        746.360        742.460        742.580         -0.418             na 
2011-12-29 Th       738.880        746.060        738.880        745.700          1.105             na 
2011-12-28 We       747.680        747.910        737.050        737.550         -1.373             na 
2011-12-27 Tu       746.330        749.820        745.290        747.820          0.055             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       742.550        747.430        742.160        747.410          0.832             na 
2011-12-22 Th       736.300        742.140        736.130        741.240          0.845             na 
2011-12-21 We       732.410        735.950        726.020        735.030          0.206             na 
2011-12-20 Tu       716.200        734.280        716.200        733.520          3.102             na 
2011-12-19 Mo       721.990        724.040        709.840        711.450         -1.289             na 
2011-12-16 Fr       718.780        727.490        717.810        720.740          0.443             na 
2011-12-15 Th       717.940        722.670        716.020        717.560          0.421             na 
2011-12-14 We       721.710        721.920        713.090        714.550         -1.207             na 
2011-12-13 Tu       732.630        738.840        719.580        723.280         -1.052             na 
2011-12-12 Mo       738.460        738.460        725.330        730.970         -1.520             na 
2011-12-09 Fr       730.470        744.100        730.470        742.250          1.834             na 
2011-12-08 Th       742.970        742.970        727.210        728.880         -2.246             na 
2011-12-07 We       744.430        748.930        735.640        745.630          0.140             na 
2011-12-06 Tu       744.380        748.970        741.400        744.590          0.044             na 
2011-12-05 Mo       739.810        750.100        739.810        744.260          1.084             na 
2011-12-02 Fr       738.810        745.730        735.570        736.280          0.049             na 
2011-12-01 Th       736.610        740.490        733.480        735.920         -0.252             na 
2011-11-30 We       710.980        737.790        710.980        737.780          4.475             na 
2011-11-29 Tu       704.840        711.090        704.260        706.180          0.160             na 
2011-11-28 Mo       688.310        707.710        688.310        705.050          3.100             na 
2011-11-25 Fr       684.910        692.380        683.850        683.850         -0.338             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       699.580        699.580        686.170        686.170         -2.315             na 
2011-11-22 Tu       705.570        707.830        698.720        702.430         -0.452             na 
2011-11-21 Mo       715.920        715.920        699.820        705.620         -1.872             na 
2011-11-18 Fr       719.980        723.650        716.440        719.080         -0.047             na 
2011-11-17 Th       731.230        732.510        715.580        719.420         -1.689             na 
2011-11-16 We       740.620        745.650        731.180        731.780         -1.648             na 
2011-11-15 Tu       738.340        747.720        734.960        744.040          0.574             na 
2011-11-14 Mo       745.580        745.580        736.680        739.790         -0.985             na 
2011-11-11 Fr       735.630        748.870        735.630        747.150          2.021             na 
2011-11-10 Th       727.280        736.310        725.340        732.350          0.814             na 
2011-11-09 We       750.310        750.310        725.360        726.440         -3.799             na 
2011-11-08 Tu       748.580        756.070        742.000        755.130          1.155             na 
2011-11-07 Mo       745.760        746.920        734.230        746.510          0.489             na 
2011-11-04 Fr       745.680        745.680        733.720        742.880         -0.544             na 
2011-11-03 Th       734.220        748.050        730.220        746.940          1.960             na 
2011-11-02 We       720.160        735.180        720.160        732.580          1.718             na 
2011-11-01 Tu       736.070        736.070        718.320        720.210         -2.892             na 
2011-10-31 Mo       757.260        757.260        741.600        741.660         -2.470             na 
2011-10-28 Fr       758.600        761.810        756.220        760.440         -0.016             na 
2011-10-27 Th       738.930        767.970        738.930        760.560          3.602             na 
2011-10-26 We       728.070        736.660        720.800        734.120          1.138             na 
2011-10-25 Tu       739.890        739.890        724.610        725.860         -2.118             na 
2011-10-24 Mo       730.550        742.710        730.550        741.570          1.610             na 
2011-10-21 Fr       718.550        730.220        718.550        729.820          1.939             na 
2011-10-20 Th       712.860        718.100        704.350        715.940          0.432             na 
2011-10-19 We       721.140        726.180        710.820        712.860         -1.364             na 
2011-10-18 Tu       707.180        727.300        701.520        722.720          2.144             na 
2011-10-17 Mo       720.780        720.780        706.230        707.550         -2.102             na 
2011-10-14 Fr       714.420        722.870        714.420        722.740          1.769             na 
2011-10-13 Th       710.620        712.440        701.730        710.180         -0.239             na 
2011-10-12 We       706.860        719.330        706.860        711.880          1.059             na 
2011-10-11 Tu       701.230        706.650        698.920        704.420          0.097             na 
2011-10-10 Mo       684.240        703.750        684.240        703.740          3.499             na 
2011-10-07 Fr       688.180        690.770        677.090        679.950         -1.035             na 
2011-10-06 Th       673.190        687.350        668.810        687.060          1.968             na 
2011-10-05 We       661.160        675.340        656.680        673.800          1.815             na 
2011-10-04 Tu       642.240        662.250        630.590        661.790          2.691             na 
2011-10-03 Mo       664.110        670.360        644.310        644.450         -3.231             na 
2011-09-30 Fr       680.060        680.060        665.930        665.970         -2.546             na 
2011-09-29 Th       678.660        692.580        670.750        683.370          0.823             na 
2011-09-28 We       695.130        699.040        677.440        677.790         -2.346             na 
2011-09-27 Tu       689.310        706.620        689.310        694.070          1.215             na 
2011-09-26 Mo       672.720        686.420        666.380        685.740          2.245             na 
2011-09-23 Fr       664.380        673.540        661.450        670.680          0.713             na 
2011-09-22 Th       682.370        682.370        656.830        665.930         -3.277             na 
2011-09-21 We       710.250        712.510        688.240        688.490         -3.020             na 
2011-09-20 Tu       714.710        722.300        709.930        709.930         -0.408             na 
2011-09-19 Mo       717.080        717.080        703.500        712.840         -1.047             na 
2011-09-16 Fr       717.400        723.150        713.750        720.380          0.474             na 
2011-09-15 Th       708.700        716.980        705.990        716.980          1.640             na 
2011-09-14 We       697.820        713.420        689.380        705.410          1.423             na 
2011-09-13 Tu       688.850        697.460        685.720        695.510          1.058             na 
2011-09-12 Mo       680.810        688.260        672.770        688.230          0.680             na 
2011-09-09 Fr       700.250        700.250        679.820        683.580         -2.704             na 
2011-09-08 Th       709.050        714.150        700.900        702.580         -1.161             na 
2011-09-07 We       693.600        710.830        693.600        710.830          3.064             na 
2011-09-06 Tu       689.670        690.750        674.540        689.700         -0.703             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       712.530        712.530        692.440        694.580         -2.653             na 
2011-09-01 Th       723.510        729.330        713.110        713.510         -1.333             na 
2011-08-31 We       721.720        730.700        717.420        723.150          0.425             na 
2011-08-30 Tu       715.920        724.250        709.380        720.090          0.286             na 
2011-08-29 Mo       700.000        718.140        700.000        718.040          3.099             na 
2011-08-26 Fr       682.740        698.700        671.010        696.460          1.723             na 
2011-08-25 Th       698.630        704.360        682.870        684.660         -1.711             na 
2011-08-24 We       686.060        697.220        683.430        696.580          1.322             na 
2011-08-23 Tu       665.440        687.490        663.010        687.490          3.586             na 
2011-08-22 Mo       667.260        677.170        661.990        663.690         -0.002             na 
2011-08-19 Fr       671.650        682.840        662.960        663.700         -1.559             na 
2011-08-18 Th       702.230        702.230        668.680        674.210         -4.699             na 
2011-08-17 We       708.930        716.640        701.900        707.450         -0.001             na 
2011-08-16 Tu       711.890        714.160        700.510        707.460         -1.108             na 
2011-08-15 Mo       701.150        715.390        701.150        715.390          2.302             na 
2011-08-12 Fr       697.570        705.280        694.370        699.290          0.516             na 
2011-08-11 Th       667.110        703.790        667.110        695.700          4.754             na 
2011-08-10 We       689.920        689.920        662.650        664.130         -4.325             na 
2011-08-09 Tu       664.170        694.280        650.750        694.150          5.107             na 
2011-08-08 Mo       704.310        704.310        660.420        660.420         -7.035             na 
2011-08-05 Fr       715.690        723.530        691.810        710.400         -0.387             na 
2011-08-04 Th       747.590        747.590        713.070        713.160         -5.069             na 
2011-08-03 We       747.770        751.710        734.370        751.240          0.535             na 
2011-08-02 Tu       767.840        767.840        747.240        747.240         -2.684             na 
2011-08-01 Mo       773.830        780.400        760.830        767.850         -0.423             na 
2011-07-29 Fr       775.510        777.660        763.940        771.110         -0.570             na 
2011-07-28 Th       778.110        785.190        774.660        775.530         -0.320             na 
2011-07-27 We       793.050        793.050        777.230        778.020         -2.185             na 
2011-07-26 Tu       798.900        799.420        794.090        795.400         -0.452             na 
2011-07-25 Mo       801.980        803.230        795.690        799.010         -0.660             na 
2011-07-22 Fr       803.330        805.060        799.350        804.320          0.131             na 
2011-07-21 Th       794.510        804.910        794.510        803.270          1.285             na 
2011-07-20 We       794.820        795.950        791.360        793.080         -0.088             na 
2011-07-19 Tu       780.410        794.490        780.410        793.780          1.713             na 
2011-07-18 Mo       787.810        787.810        775.050        780.410         -0.943             na 
2011-07-15 Fr       784.880        788.600        782.580        787.840          0.603             na 
2011-07-14 Th       790.280        794.950        781.720        783.120         -0.808             na 
2011-07-13 We       789.260        797.770        787.930        789.500          0.374             na 
2011-07-12 Tu       789.240        794.390        786.350        786.560         -0.446             na 
2011-07-11 Mo       802.230        802.230        788.340        790.080         -1.918             na 
2011-07-08 Fr       810.750        810.750        799.170        805.530         -0.677             na 
2011-07-07 Th       802.290        812.870        802.290        811.020          1.082             na 
2011-07-06 We       799.880        803.360        796.930        802.340          0.159             na 
2011-07-05 Tu       801.460        802.700        798.470        801.070         -0.065             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       790.300        802.340        788.660        801.590          1.467             na 
2011-06-30 Th       783.760        790.930        783.760        790.000          0.974             na 
2011-06-29 We       777.500        783.690        776.480        782.380          0.796             na 
2011-06-28 Tu       765.750        776.200        765.750        776.200          1.340             na 
2011-06-27 Mo       759.250        768.560        758.200        765.940          0.872             na 
2011-06-24 Fr       767.620        768.320        758.410        759.320         -1.111             na 
2011-06-23 Th       766.750        768.210        755.050        767.850         -0.194             na 
2011-06-22 We       772.930        776.190        769.150        769.340         -0.632             na 
2011-06-21 Tu       764.900        775.200        764.900        774.230          1.478             na 
2011-06-20 Mo       757.210        764.250        756.280        762.950          0.579             na 
2011-06-17 Fr       758.450        763.730        756.220        758.560          0.255             na 
2011-06-16 Th       755.790        760.710        750.600        756.630          0.124             na 
2011-06-15 We       766.120        766.120        753.670        755.690         -1.726             na 
2011-06-14 Tu       758.460        771.590        758.460        768.960          1.379             na 
2011-06-13 Mo       759.470        762.610        754.840        758.500         -0.026             na 
2011-06-10 Fr       768.070        768.070        757.140        758.700         -1.443             na 
2011-06-09 Th       765.290        773.020        764.710        769.810          0.695             na 
2011-06-08 We       767.540        769.330        763.360        764.500         -0.535             na 
2011-06-07 Tu       770.570        775.120        768.470        768.610         -0.021             na 
2011-06-06 Mo       777.790        777.790        768.190        768.770         -1.161             na 
2011-06-03 Fr       786.010        786.010        776.620        777.800         -1.046             na 
2011-06-02 Th       787.180        789.370        781.740        786.020         -0.103             na 
2011-06-01 We       804.620        804.620        786.350        786.830         -2.347             na 
2011-05-31 Tu       800.340        805.740        799.230        805.740          1.071             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       793.730        799.250        793.730        797.200          0.455             na 
2011-05-26 Th       788.190        794.940        786.170        793.590          0.514             na 
2011-05-25 We       785.710        792.460        783.330        789.530          0.448             na 
2011-05-24 Tu       787.510        790.970        784.490        786.010         -0.123             na 
2011-05-23 Mo       793.710        793.710        784.720        786.980         -1.282             na 
2011-05-20 Fr       802.950        802.950        795.030        797.200         -0.731             na 
2011-05-19 Th       802.650        805.320        798.530        803.070          0.207             na 
2011-05-18 We       793.460        802.010        792.500        801.410          1.006             na 
2011-05-17 Tu       792.640        794.580        787.380        793.430         -0.120             na 
2011-05-16 Mo       798.470        803.460        793.360        794.380         -0.724             na 
2011-05-13 Fr       807.140        808.330        797.820        800.170         -0.871             na 
2011-05-12 Th       801.480        808.650        796.790        807.200          0.503             na 
2011-05-11 We       812.260        812.260        799.760        803.160         -1.164             na 
2011-05-10 Tu       806.610        813.800        806.610        812.620          0.893             na 
2011-05-09 Mo       800.850        807.170        800.330        805.430          0.564             na 
2011-05-06 Fr       797.650        809.330        797.650        800.910          0.397             na 
2011-05-05 Th       802.360        805.540        794.240        797.740         -0.800             na 
2011-05-04 We       810.320        810.320        800.550        804.170         -0.748             na 
2011-05-03 Tu       813.670        813.950        805.970        810.230         -0.510             na 
2011-05-02 Mo       816.680        820.700        812.960        814.380         -0.279             na 
2011-04-29 Fr       814.590        817.350        813.510        816.660          0.263             na 
2011-04-28 Th       811.300        815.240        810.540        814.520          0.328             na 
2011-04-27 We       806.720        812.740        804.840        811.860          0.622             na 
2011-04-26 Tu       800.680        808.410        800.680        806.840          0.912             na 
2011-04-25 Mo       800.490        800.830        796.950        799.550         -0.147             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       797.310        800.730        797.310        800.730          0.574             na 
2011-04-20 We       785.640        797.210        785.640        796.160          1.444             na 
2011-04-19 Tu       780.580        784.830        779.730        784.830          0.543             na 
2011-04-18 Mo       786.860        786.860        774.590        780.590         -1.179             na 
2011-04-15 Fr       785.800        791.410        785.340        789.900          0.483             na 
2011-04-14 Th       783.430        787.200        778.650        786.100          0.045             na 
2011-04-13 We       787.510        789.750        782.400        785.750          0.084             na 
2011-04-12 Tu       790.420        790.420        782.630        785.090         -0.852             na 
2011-04-11 Mo       795.200        797.790        789.690        791.840         -0.362             na 
2011-04-08 Fr       800.100        802.120        791.550        794.720         -0.463             na 
2011-04-07 Th       800.150        802.230        794.810        798.420         -0.221             na 
2011-04-06 We       800.560        803.080        797.600        800.190          0.164             na 
2011-04-05 Tu       798.410        802.320        796.740        798.880          0.058             na 
2011-04-04 Mo       797.850        800.560        796.170        798.420          0.063             na 
2011-04-01 Fr       795.670        800.900        795.620        797.920          0.513             na 
2011-03-31 Th       794.000        795.700        792.700        793.850         -0.082             na 
2011-03-30 We       790.230        796.040        790.230        794.500          0.774             na 
2011-03-29 Tu       782.080        788.400        779.600        788.400          0.741             na 
2011-03-28 Mo       785.900        788.490        782.600        782.600         -0.296             na 
2011-03-25 Fr       783.160        788.630        782.350        784.920          0.403             na 
2011-03-24 Th       776.610        782.870        774.340        781.770          0.933             na 
2011-03-23 We       771.440        776.330        766.470        774.540          0.274             na 
2011-03-22 Tu       775.570        776.200        771.700        772.420         -0.389             na 
2011-03-21 Mo       766.280        776.340        766.280        775.440          1.601             na 
2011-03-18 Fr       762.140        768.250        761.370        763.220          0.496             na 
2011-03-17 Th       753.680        763.110        753.680        759.450          1.193             na 
2011-03-16 We       763.290        764.580        746.010        750.500         -1.798             na 
2011-03-15 Tu       772.450        772.450        751.310        764.240         -1.063             na 
2011-03-14 Mo       774.890        774.890        766.610        772.450         -0.591             na 
2011-03-11 Fr       770.390        779.530        769.480        777.040          0.678             na 
2011-03-10 Th       783.670        783.670        771.470        771.810         -1.946             na 
2011-03-09 We       787.440        789.380        782.870        787.130         -0.179             na 
2011-03-08 Tu       781.410        790.940        778.930        788.540          0.932             na 
2011-03-07 Mo       788.920        792.300        777.230        781.260         -0.932             na 
2011-03-04 Fr       794.170        794.220        783.510        788.610         -0.700             na 
2011-03-03 Th       780.220        794.910        780.220        794.170          1.783             na 
2011-03-02 We       778.110        783.740        776.560        780.260          0.213             na 
2011-03-01 Tu       792.320        794.080        778.260        778.600         -1.622             na 
2011-02-28 Mo       788.580        793.080        787.320        791.440          0.490             na 
2011-02-25 Fr       779.200        787.670        779.200        787.580          1.255             na 
2011-02-24 Th       778.070        780.970        770.730        777.820         -0.023             na 
2011-02-23 We       783.980        785.550        773.150        778.000         -0.773             na 
2011-02-22 Tu       798.510        798.510        782.420        784.060         -2.150             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       800.380        802.260        798.400        801.290          0.145             na 
2011-02-17 Th       796.330        800.870        794.520        800.130          0.350             na 
2011-02-16 We       793.360        798.060        793.360        797.340          0.681             na 
2011-02-15 Tu       794.400        794.400        790.380        791.950         -0.386             na 
2011-02-14 Mo       792.550        795.410        791.830        795.020          0.299             na 
2011-02-11 Fr       786.340        793.430        784.530        792.650          0.632             na 
2011-02-10 Th       784.210        788.230        781.380        787.670          0.145             na 
2011-02-09 We       787.950        788.920        783.180        786.530         -0.304             na 
2011-02-08 Tu       785.290        789.000        783.640        788.930          0.438             na 
2011-02-07 Mo       780.920        787.890        780.920        785.490          0.672             na 
2011-02-04 Fr       778.270        780.340        774.930        780.250          0.280             na 
2011-02-03 Th       775.500        778.900        770.450        778.070          0.251             na 
2011-02-02 We       777.500        778.610        775.190        776.120         -0.266             na 
2011-02-01 Tu       766.760        778.910        766.760        778.190          1.706             na 
2011-01-31 Mo       760.070        766.300        760.070        765.140          0.766             na 
2011-01-28 Fr       773.580        775.210        758.540        759.320         -1.834             na 
2011-01-27 Th       772.190        774.620        770.100        773.510          0.248             na 
2011-01-26 We       766.950        773.150        766.950        771.600          0.606             na 
2011-01-25 Tu       765.360        766.950        760.920        766.950          0.034             na 
2011-01-24 Mo       762.030        767.510        761.430        766.690          0.641             na 
2011-01-21 Fr       761.910        767.140        755.850        761.810          0.116             na 
2011-01-20 Th       772.000        772.360        755.850        760.930         -0.282             na 
2011-01-19 We       772.000        772.090        761.410        763.080         -1.212             na 
2011-01-18 Tu       769.890        772.640        769.140        772.440          0.197             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       764.720        770.920        763.760        770.920          0.732             na 
2011-01-13 Th       766.320        767.160        763.350        765.320         -0.147             na 
2011-01-12 We       760.110        766.960        760.110        766.450          0.869             na 
2011-01-11 Tu       758.420        761.480        756.930        759.850          0.392             na 
2011-01-10 Mo       755.810        758.050        751.200        756.880         -0.033             na 
2011-01-07 Fr       760.230        761.360        750.840        757.130         -0.189             na 
2011-01-06 Th       754.940        761.360        753.160        758.560         -0.220             na 
2011-01-05 We       758.390        760.720        751.180        760.230          0.561             na 
2011-01-04 Tu       758.390        759.890        751.180        755.990         -0.319             na 
2011-01-03 Mo       752.170        761.100        752.170        758.410          1.191             na 
2010-12-31 Fr       751.040        752.320        748.170        749.480         -0.109             na 
2010-12-30 Th       750.270        752.710        749.780        750.300         -0.120             na 
2010-12-29 We       750.480        752.710        748.740        751.200          0.148             na 
2010-12-28 Tu       748.170        751.270        746.090        750.090          0.011             na 
2010-12-27 Mo       748.170        750.510        746.090        750.010          0.080             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       750.190        750.840        748.030        749.410         -0.173             na 
2010-12-22 We       744.750        751.340        743.410        750.710          0.306             na 
2010-12-21 Tu       744.750        749.060        744.750        748.420          0.663             na 
2010-12-20 Mo       741.580        745.400        740.170        743.490          0.256             na 
2010-12-17 Fr       735.740        742.700        734.070        741.590          0.150             na 
2010-12-16 Th       738.890        741.460        734.070        740.480          0.695             na 
2010-12-15 We       738.890        741.460        734.780        735.370         -0.514             na 
2010-12-14 Tu       739.430        742.440        737.180        739.170          0.076             na 
2010-12-13 Mo       739.430        742.440        738.530        738.610         -0.076             na 
2010-12-10 Fr       735.680        739.430        734.040        739.170          0.666             na 
2010-12-09 Th       730.170        735.300        727.030        734.280          0.372             na 
2010-12-08 We       730.170        732.720        727.030        731.560          0.263             na 
2010-12-07 Tu       731.110        736.390        729.300        729.640          0.062             na 
2010-12-06 Mo       729.280        730.690        727.120        729.190         -0.049             na 
2010-12-03 Fr       718.000        730.120        718.000        729.550          0.351             na 
2010-12-02 Th       718.000        727.050        718.000        727.000          1.252             na 
2010-12-01 We       704.620        718.850        699.120        718.010          2.147             na 
2010-11-30 Tu       704.620        706.830        699.120        702.920         -0.623             na 
2010-11-29 Mo       708.210        708.800        698.760        707.330         -0.147             na 
2010-11-26 Fr       713.260        713.260        706.720        708.370         -0.705             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       704.390        713.490        704.390        713.400          1.614             na 
2010-11-23 Tu       709.010        709.010        699.600        702.070         -1.375             na 
2010-11-22 Mo       711.020        712.270        704.080        711.860         -0.035             na 
2010-11-19 Fr       709.670        712.260        705.540        712.110          0.311             na 
2010-11-18 Th       701.310        712.060        701.310        709.900          1.549             na 
2010-11-17 We       698.420        701.700        697.100        699.070          0.103             na 
2010-11-16 Tu       708.270        708.270        695.130        698.350         -1.664             na 
2010-11-15 Mo       711.720        715.990        709.890        710.170         -0.080             na 
2010-11-12 Fr       718.840        718.840        707.990        710.740         -1.266             na 
2010-11-11 Th       720.960        721.160        714.090        719.850         -0.378             na 
2010-11-10 We       718.670        722.600        713.450        722.580          0.541             na 
2010-11-09 Tu       725.360        727.310        716.030        718.690         -0.861             na 
2010-11-08 Mo       725.020        725.620        721.330        724.930         -0.167             na 
2010-11-05 Fr       709.220        727.000        709.220        726.140          0.402             na 
2010-11-04 Th       706.960        723.290        700.760        723.230          1.960             na 
2010-11-03 We       700.620        709.450        700.620        709.330          0.342             na 
2010-11-02 Tu       700.620        707.900        700.620        706.910          0.896             na 
2010-11-01 Mo       701.970        707.810        696.470        700.630          0.037             na 
2010-10-29 Fr       699.650        701.650        698.190        700.370          0.046             na 
2010-10-28 Th       701.250        704.170        696.300        700.050          0.051             na 
2010-10-27 We       699.630        700.360        693.300        699.690         -0.242             na 
2010-10-26 Tu       699.950        702.570        696.390        701.390         -0.001             na 
2010-10-25 Mo       700.130        707.580        700.130        701.400          0.283             na 
2010-10-22 Fr       697.500        699.530        696.520        699.420          0.320             na 
2010-10-21 Th       697.700        703.170        691.610        697.190          0.096             na 
2010-10-20 We       689.700        699.270        689.660        696.520          1.091             na 
2010-10-19 Tu       696.900        696.900        685.300        689.000         -1.661             na 
2010-10-18 Mo       695.850        700.960        694.890        700.640          0.688             na 
2010-10-15 Fr       696.810        699.280        690.710        695.850          0.177             na 
2010-10-14 Th       697.130        697.880        690.440        694.620         -0.363             na 
2010-10-13 We       692.930        700.790        692.930        697.150          0.779             na 
2010-10-12 Tu       689.080        693.290        683.100        691.760          0.389             na 
2010-10-11 Mo       689.020        690.990        687.360        689.080          0.033             na 
2010-10-08 Fr       684.190        690.420        682.540        688.850          0.711             na 
2010-10-07 Th       684.980        687.470        680.040        683.990         -0.146             na 
2010-10-06 We       685.380        686.860        682.040        684.990         -0.172             na 
2010-10-05 Tu       671.830        687.270        671.830        686.170          2.134             na 
2010-10-04 Mo       677.840        678.750        668.710        671.830         -0.863             na 
2010-10-01 Fr       674.730        680.100        673.600        677.680          0.434             na 
2010-09-30 Th       676.520        683.820        671.550        674.750         -0.268             na 
2010-09-29 We       677.640        678.730        673.700        676.560         -0.170             na 
2010-09-28 Tu       673.820        678.910        667.690        677.710          0.561             na 
2010-09-27 Mo       677.440        678.270        673.770        673.930         -0.518             na 
2010-09-24 Fr       662.610        677.490        662.610        677.440          2.238             na 
2010-09-23 Th       668.140        670.080        661.320        662.610         -0.828             na 
2010-09-22 We       671.840        674.560        666.320        668.140         -0.560             na 
2010-09-21 Tu       674.040        677.220        670.210        671.900         -0.319             na 
2010-09-20 Mo       663.290        675.180        663.290        674.050          1.621             na 
2010-09-17 Fr       662.370        666.300        660.820        663.300          0.140             na 
2010-09-16 Th       662.880        662.880        659.160        662.370         -0.090             na 
2010-09-15 We       660.550        663.810        656.550        662.970          0.365             na 
2010-09-14 Tu       661.130        664.290        657.230        660.560         -0.088             na 
2010-09-13 Mo       652.640        661.890        652.640        661.140          1.271             na 
2010-09-10 Fr       649.860        653.710        649.840        652.840          0.457             na 
2010-09-09 Th       647.220        653.930        647.220        649.870          0.416             na 
2010-09-08 We       642.920        649.860        642.920        647.180          0.645             na 
2010-09-07 Tu       651.150        651.150        642.590        643.030         -1.252             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       642.500        651.690        642.500        651.180          1.349             na 
2010-09-02 Th       636.210        642.520        636.100        642.510          0.984             na 
2010-09-01 We       617.430        636.640        617.430        636.250          3.040             na 
2010-08-31 Tu       617.250        621.060        612.540        617.480          0.034             na 
2010-08-30 Mo       626.890        626.890        617.230        617.270         -1.552             na 
2010-08-27 Fr       615.750        627.340        611.470        627.000          1.802             na 
2010-08-26 Th       620.650        624.610        614.900        615.900         -0.767             na 
2010-08-25 We       617.770        622.830        610.740        620.660          0.461             na 
2010-08-24 Tu       626.960        626.960        614.310        617.810         -1.461             na 
2010-08-23 Mo       630.240        636.160        626.850        626.970         -0.520             na 
2010-08-20 Fr       632.200        632.200        625.100        630.250         -0.308             na 
2010-08-19 Th       643.530        643.530        629.520        632.200         -1.762             na 
2010-08-18 We       642.300        646.890        638.200        643.540          0.179             na 
2010-08-17 Tu       633.930        646.780        633.930        642.390          1.319             na 
2010-08-16 Mo       633.370        636.080        627.900        634.030          0.099             na 
2010-08-13 Fr       636.340        637.730        633.400        633.400         -0.465             na 
2010-08-12 Th       639.600        639.600        631.920        636.360         -0.519             na 
2010-08-11 We       658.870        658.870        639.120        639.680         -2.951             na 
2010-08-10 Tu       664.390        664.390        654.140        659.130         -0.795             na 
2010-08-09 Mo       660.250        665.200        660.020        664.410          0.629             na 
2010-08-06 Fr       662.660        662.660        651.680        660.260         -0.371             na 
2010-08-05 Th       664.240        664.240        659.150        662.720         -0.233             na 
2010-08-04 We       659.500        664.930        659.490        664.270          0.702             na 
2010-08-03 Tu       663.300        663.300        657.180        659.640         -0.552             na 
2010-08-02 Mo       649.390        664.120        649.390        663.300          2.142             na 
2010-07-30 Fr       649.010        652.160        640.680        649.390          0.059             na 
2010-07-29 Th       651.560        657.340        643.300        649.010         -0.405             na 
2010-07-28 We       657.010        657.590        649.780        651.650         -0.823             na 
2010-07-27 Tu       658.520        662.220        655.000        657.060         -0.222             na 
2010-07-26 Mo       650.280        658.520        649.550        658.520          1.267             na 
2010-07-23 Fr       643.840        650.620        640.270        650.280          0.999             na 
2010-07-22 Th       628.810        645.770        628.810        643.850          2.389             na 
2010-07-21 We       637.270        640.820        626.490        628.830         -1.335             na 
2010-07-20 Tu       629.560        637.610        620.950        637.340          1.234             na 
2010-07-19 Mo       625.890        631.400        622.980        629.570          0.586             na 
2010-07-16 Fr       645.030        645.030        625.040        625.900         -2.967             na 
2010-07-15 Th       644.920        646.300        635.880        645.040          0.019             na 
2010-07-14 We       645.290        647.350        640.560        644.920         -0.059             na 
2010-07-13 Tu       634.160        647.540        634.160        645.300          1.749             na 
2010-07-12 Mo       634.870        636.660        629.520        634.210         -0.104             na 
2010-07-09 Fr       629.730        634.960        628.420        634.870          0.816             na 
2010-07-08 Th       623.560        630.420        622.560        629.730          0.985             na 
2010-07-07 We       603.900        623.880        603.900        623.590          3.218             na 
2010-07-06 Tu       602.360        614.580        598.790        604.150          0.297             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       605.560        608.950        598.700        602.360         -0.528             na 
2010-07-01 Th       607.890        609.590        595.210        605.560         -0.388             na 
2010-06-30 We       613.930        618.760        606.640        607.920         -0.987             na 
2010-06-29 Tu       634.530        634.530        610.550        613.980         -3.243             na 
2010-06-28 Mo       636.120        639.740        632.710        634.560         -0.262             na 
2010-06-25 Fr       633.520        640.040        630.340        636.230          0.425             na 
2010-06-24 Th       644.530        644.530        632.470        633.540         -1.705             na 
2010-06-23 We       646.300        649.170        640.130        644.530         -0.277             na 
2010-06-22 Tu       657.530        661.300        645.710        646.320         -1.717             na 
2010-06-21 Mo       660.710        669.120        654.630        657.610         -0.469             na 
2010-06-18 Fr       660.050        663.100        658.530        660.710          0.100             na 
2010-06-17 Th       659.600        661.660        654.100        660.050          0.056             na 
2010-06-16 We       660.490        662.530        655.370        659.680         -0.126             na 
2010-06-15 Tu       645.200        660.840        645.200        660.510          2.371             na 
2010-06-14 Mo       645.670        655.000        644.710        645.210         -0.074             na 
2010-06-11 Fr       641.740        645.950        636.190        645.690          0.583             na 
2010-06-10 Th       623.120        642.340        623.120        641.950          3.020             na 
2010-06-09 We       625.970        636.320        621.030        623.130         -0.458             na 
2010-06-08 Tu       620.310        626.630        614.590        626.000          0.906             na 
2010-06-07 Mo       629.940        634.000        620.020        620.380         -1.522             na 
2010-06-04 Fr       653.640        653.640        627.700        629.970         -3.624             na 
2010-06-03 Th       650.310        655.080        646.880        653.660          0.510             na 
2010-06-02 We       633.430        650.370        633.430        650.340          2.655             na 
2010-06-01 Tu       646.020        648.870        633.140        633.520         -1.938             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       653.910        653.910        642.990        646.040         -1.207             na 
2010-05-27 Th       632.040        654.150        632.040        653.930          3.431             na 
2010-05-26 We       634.630        645.730        630.790        632.240         -0.391             na 
2010-05-25 Tu       634.650        635.110        614.590        634.720          0.011             na 
2010-05-24 Mo       642.630        644.380        634.190        634.650         -1.243             na 
2010-05-21 Fr       632.990        644.560        623.630        642.640          1.525             na 
2010-05-20 Th       659.510        659.510        632.990        632.990         -4.028             na 
2010-05-19 We       663.690        665.940        650.940        659.560         -0.631             na 
2010-05-18 Tu       673.620        681.040        661.760        663.750         -1.471             na 
2010-05-17 Mo       672.790        677.390        660.120        673.660          0.114             na 
2010-05-14 Fr       686.330        686.330        667.250        672.890         -1.958             na 
2010-05-13 Th       694.290        695.950        685.170        686.330         -1.152             na 
2010-05-12 We       683.150        694.890        683.150        694.330          1.607             na 
2010-05-11 Tu       684.620        691.750        677.470        683.350         -0.203             na 
2010-05-10 Mo       654.990        686.570        654.990        684.740          4.537             na 
2010-05-07 Fr       666.580        670.640        645.830        655.020         -1.736             na 
2010-05-06 Th       689.230        690.620        630.300        666.590         -3.297             na 
2010-05-05 We       694.740        696.020        684.730        689.320         -0.800             na 
2010-05-04 Tu       712.720        712.720        691.630        694.880         -2.503             na 
2010-05-03 Mo       702.930        714.070        702.930        712.720          1.391             na 
2010-04-30 Fr       715.630        716.520        702.730        702.940         -1.775             na 
2010-04-29 Th       705.760        716.820        705.760        715.640          1.394             na 
2010-04-28 We       701.710        707.940        700.520        705.800          0.564             na 
2010-04-27 Tu       718.740        718.740        700.680        701.840         -2.351             na 
2010-04-26 Mo       721.800        723.600        718.180        718.740         -0.425             na 
2010-04-23 Fr       716.230        721.810        714.210        721.810          0.779             na 
2010-04-22 Th       713.520        717.060        704.180        716.230          0.376             na 
2010-04-21 We       713.610        715.840        709.270        713.550         -0.010             na 
2010-04-20 Tu       707.190        714.020        707.190        713.620          0.909             na 
2010-04-19 Mo       705.230        707.710        699.010        707.190          0.277             na 
2010-04-16 Fr       716.360        716.360        701.850        705.240         -1.552             na 
2010-04-15 Th       715.780        717.750        714.420        716.360          0.081             na 
2010-04-14 We       707.080        715.780        707.080        715.780          1.229             na 
2010-04-13 Tu       706.350        707.950        701.910        707.090          0.098             na 
2010-04-12 Mo       705.090        707.940        705.090        706.400          0.186             na 
2010-04-09 Fr       700.330        705.200        700.330        705.090          0.680             na 
2010-04-08 Th       698.360        701.580        693.610        700.330          0.278             na 
2010-04-07 We       702.080        702.420        695.150        698.390         -0.564             na 
2010-04-06 Tu       700.790        703.670        697.940        702.350          0.223             na 
2010-04-05 Mo       694.030        700.790        694.030        700.790          0.974             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       688.720        696.050        688.720        694.030          0.768             na 
2010-03-31 We       691.270        692.480        687.150        688.740         -0.369             na 
2010-03-30 Tu       691.030        693.930        688.570        691.290          0.023             na 
2010-03-29 Mo       686.950        691.990        686.950        691.130          0.591             na 
2010-03-26 Fr       686.660        691.600        684.070        687.070          0.060             na 
2010-03-25 Th       688.620        696.100        686.380        686.660         -0.285             na 
2010-03-24 We       692.650        692.650        687.950        688.620         -0.582             na 
2010-03-23 Tu       687.300        692.960        686.170        692.650          0.767             na 
2010-03-22 Mo       683.030        688.440        678.710        687.380          0.634             na 
2010-03-19 Fr       687.210        689.140        680.430        683.050         -0.605             na 
2010-03-18 Th       687.940        688.890        684.910        687.210         -0.108             na 
2010-03-17 We       683.820        690.230        683.820        687.950          0.602             na 
2010-03-16 Tu       678.310        684.150        678.160        683.830          0.812             na 
2010-03-15 Mo       678.480        678.650        673.180        678.320         -0.027             na 
2010-03-12 Fr       678.470        680.300        676.320        678.500          0.003             na 
2010-03-11 Th       675.690        678.480        671.660        678.480          0.382             na 
2010-03-10 We       672.320        677.310        672.320        675.900          0.522             na 
2010-03-09 Tu       671.080        675.380        668.890        672.390          0.189             na 
2010-03-08 Mo       670.890        672.400        669.900        671.120          0.021             na 
2010-03-05 Fr       661.280        671.300        661.280        670.980          1.464             na 
2010-03-04 Th       658.950        661.790        657.580        661.300          0.355             na 
2010-03-03 We       658.700        663.190        657.750        658.960          0.026             na 
2010-03-02 Tu       656.500        661.560        656.500        658.790          0.349             na 
2010-03-01 Mo       648.880        656.680        648.880        656.500          1.171             na 
2010-02-26 Fr       648.200        650.480        644.760        648.900          0.105             na 
2010-02-25 Th       649.060        649.060        638.080        648.220         -0.153             na 
2010-02-24 We       643.030        649.890        643.030        649.210          0.945             na 
2010-02-23 Tu       651.250        651.270        641.790        643.130         -1.248             na 
2010-02-22 Mo       651.900        653.740        649.990        651.260         -0.098             na 
2010-02-19 Fr       650.340        653.760        647.110        651.900          0.226             na 
2010-02-18 Th       646.170        651.160        645.000        650.430          0.651             na 
2010-02-17 We       643.190        647.080        643.190        646.220          0.457             na 
2010-02-16 Tu       631.850        643.540        631.850        643.280          1.806             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       632.290        632.490        623.610        631.870         -0.085             na 
2010-02-11 Th       625.530        633.060        621.250        632.410          1.089             na 
2010-02-10 We       626.660        628.680        620.100        625.600         -0.191             na 
2010-02-09 Tu       618.610        631.580        618.610        626.800          1.321             na 
2010-02-08 Mo       623.870        627.110        618.510        618.630         -0.867             na 
2010-02-05 Fr       622.220        624.420        611.160        624.040          0.293             na 
2010-02-04 Th       642.600        642.600        622.100        622.220         -3.173             na 
2010-02-03 We       646.110        646.110        640.540        642.610         -0.563             na 
2010-02-02 Tu       638.140        647.110        637.260        646.250          1.271             na 
2010-02-01 Mo       628.990        638.140        628.990        638.140          1.455             na 
2010-01-29 Fr       635.600        642.730        627.740        628.990         -1.040             na 
2010-01-28 Th       643.600        645.250        631.970        635.600         -1.251             na 
2010-01-27 We       640.540        644.720        635.180        643.650          0.479             na 
2010-01-26 Tu       643.490        647.300        639.370        640.580         -0.454             na 
2010-01-25 Mo       640.740        646.830        640.740        643.500          0.429             na 
2010-01-22 Fr       654.910        654.910        639.770        640.750         -2.162             na 
2010-01-21 Th       667.000        669.500        654.230        654.910         -1.816             na 
2010-01-20 We       674.110        674.110        661.670        667.020         -1.063             na 
2010-01-19 Tu       665.670        674.230        665.670        674.190          1.280             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       673.130        673.130        662.950        665.670         -1.111             na 
2010-01-14 Th       671.540        674.240        670.320        673.150          0.240             na 
2010-01-13 We       665.480        672.900        663.640        671.540          0.902             na 
2010-01-12 Tu       672.370        672.370        662.940        665.540         -1.017             na 
2010-01-11 Mo       671.490        674.400        669.600        672.380          0.133             na 
2010-01-08 Fr       669.340        671.640        666.160        671.490          0.321             na 
2010-01-07 Th       666.520        669.710        662.970        669.340          0.419             na 
2010-01-06 We       665.720        667.730        664.880        666.550          0.087             na 
2010-01-05 Tu       664.050        666.160        661.910        665.970          0.289             na 
2010-01-04 Mo       653.110        664.440        653.110        664.050          1.672             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       659.960        660.680        653.000        653.130         -1.035             na 
2009-12-30 We       659.850        659.980        657.380        659.960          0.008             na 
2009-12-29 Tu       660.780        662.300        659.820        659.910         -0.151             na 
2009-12-28 Mo       660.360        662.700        658.500        660.910          0.071             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       656.970        660.440        656.970        660.440          0.525             na 
2009-12-23 We       654.580        657.510        653.780        656.990          0.345             na 
2009-12-22 Tu       651.820        655.580        651.820        654.730          0.445             na 
2009-12-21 Mo       644.910        653.630        644.910        651.830          1.073             na 
2009-12-18 Fr       640.870        645.290        639.460        644.910          0.629             na 
2009-12-17 Th       648.380        648.380        640.420        640.880         -1.160             na 
2009-12-16 We       646.990        652.040        646.990        648.400          0.218             na 
2009-12-15 Tu       650.250        650.580        645.600        646.990         -0.503             na 
2009-12-14 Mo       644.820        650.270        644.820        650.260          0.841             na 
2009-12-11 Fr       642.000        645.850        641.480        644.840          0.425             na 
2009-12-10 Th       638.780        644.700        638.780        642.110          0.513             na 
2009-12-09 We       636.690        639.520        632.980        638.830          0.328             na 
2009-12-08 Tu       643.110        643.110        634.400        636.740         -1.000             na 
2009-12-07 Mo       644.430        647.230        641.590        643.170         -0.199             na 
2009-12-04 Fr       639.740        651.700        638.300        644.450          0.735             na 
2009-12-03 Th       645.360        650.190        639.120        639.750         -0.872             na 
2009-12-02 We       644.160        649.090        642.940        645.380          0.179             na 
2009-12-01 Tu       636.010        646.030        636.010        644.230          1.288             na 
2009-11-30 Mo       633.650        636.860        629.970        636.040          0.366             na 
2009-11-27 Fr       645.230        645.230        629.540        633.720         -1.802             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       642.400        645.830        642.040        645.350          0.448             na 
2009-11-24 Tu       643.020        643.460        637.570        642.470         -0.090             na 
2009-11-23 Mo       634.560        647.260        634.560        643.050          1.336             na 
2009-11-20 Fr       636.570        636.570        631.810        634.570         -0.335             na 
2009-11-19 Th       646.210        646.210        632.960        636.700         -1.472             na 
2009-11-18 We       646.870        647.300        642.340        646.210         -0.116             na 
2009-11-17 Tu       646.490        647.140        642.180        646.960          0.071             na 
2009-11-16 Mo       636.360        649.040        636.360        646.500          1.576             na 
2009-11-13 Fr       632.430        638.840        631.030        636.470          0.639             na 
2009-11-12 Th       639.790        642.210        631.210        632.430         -1.163             na 
2009-11-11 We       636.330        643.950        636.330        639.870          0.555             na 
2009-11-10 Tu       636.650        638.570        632.950        636.340         -0.071             na 
2009-11-09 Mo       622.780        636.790        622.780        636.790          2.227             na 
2009-11-06 Fr       621.670        624.600        617.230        622.920          0.190             na 
2009-11-05 Th       609.130        621.740        609.130        621.740          2.065             na 
2009-11-04 We       609.270        618.030        608.480        609.160         -0.041             na 
2009-11-03 Tu       606.690        609.560        601.370        609.410          0.448             na 
2009-11-02 Mo       603.260        612.520        598.540        606.690          0.569             na 
2009-10-30 Fr       620.790        620.790        601.600        603.260         -2.824             na 
2009-10-29 Th       606.910        621.340        606.910        620.790          2.280             na 
2009-10-28 We       620.650        620.650        606.670        606.950         -2.220             na 
2009-10-27 Tu       623.690        626.650        619.390        620.730         -0.475             na 
2009-10-26 Mo       631.220        638.700        622.670        623.690         -1.193             na 
2009-10-23 Fr       639.550        641.300        629.010        631.220         -1.302             na 
2009-10-22 Th       632.680        640.920        628.140        639.550          1.081             na 
2009-10-21 We       638.640        645.100        632.330        632.710         -0.939             na 
2009-10-20 Tu       643.310        643.720        635.750        638.710         -0.717             na 
2009-10-19 Mo       637.180        644.660        636.340        643.320          0.964             na 
2009-10-16 Fr       642.680        642.680        633.520        637.180         -0.856             na 
2009-10-15 Th       640.380        642.680        636.730        642.680          0.359             na 
2009-10-14 We       629.160        640.930        629.160        640.380          1.778             na 
2009-10-13 Tu       631.030        631.030        625.250        629.190         -0.298             na 
2009-10-12 Mo       628.660        633.390        628.580        631.070          0.383             na 
2009-10-09 Fr       624.810        628.660        623.340        628.660          0.616             na 
2009-10-08 Th       619.620        627.860        619.620        624.810          0.836             na 
2009-10-07 We       617.850        619.850        615.390        619.630          0.244             na 
2009-10-06 Tu       609.550        621.520        609.550        618.120          1.404             na 
2009-10-05 Mo       600.060        610.740        600.060        609.560          1.583             na 
2009-10-02 Fr       603.140        603.590        597.130        600.060         -0.514             na 
2009-10-01 Th       619.860        619.860        602.950        603.160         -2.696             na 
2009-09-30 We       622.280        624.070        613.490        619.870         -0.395             na 
2009-09-29 Tu       623.480        627.540        620.630        622.330         -0.192             na 
2009-09-28 Mo       612.080        624.820        612.080        623.530          1.851             na 
2009-09-25 Fr       615.820        617.280        610.190        612.200         -0.588             na 
2009-09-24 Th       622.670        625.750        612.900        615.820         -1.111             na 
2009-09-23 We       629.480        634.090        622.530        622.740         -1.072             na 
2009-09-22 Tu       625.190        630.760        625.190        629.490          0.686             na 
2009-09-21 Mo       627.170        627.170        620.690        625.200         -0.314             na 
2009-09-18 Fr       625.640        629.080        624.640        627.170          0.245             na 
2009-09-17 Th       627.720        631.450        623.130        625.640         -0.344             na 
2009-09-16 We       617.910        627.800        617.910        627.800          1.597             na 
2009-09-15 Tu       615.220        619.750        612.170        617.930          0.439             na 
2009-09-14 Mo       610.910        615.390        606.150        615.230          0.705             na 
2009-09-11 Fr       611.470        614.330        608.250        610.920         -0.113             na 
2009-09-10 Th       604.990        611.610        601.760        611.610          1.094             na 
2009-09-09 We       599.580        606.760        598.590        604.990          0.901             na 
2009-09-08 Tu       593.790        599.700        593.790        599.590          0.963             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       586.050        593.870        584.760        593.870          1.329             na 
2009-09-03 Th       580.610        586.090        579.000        586.080          0.935             na 
2009-09-02 We       582.510        583.890        579.000        580.650         -0.340             na 
2009-09-01 Tu       595.840        601.000        581.620        582.630         -2.220             na 
2009-08-31 Mo       601.280        601.280        592.520        595.860         -0.905             na 
2009-08-28 Fr       602.340        607.620        597.770        601.300         -0.186             na 
2009-08-27 Th       600.790        603.700        593.260        602.420          0.261             na 
2009-08-26 We       600.710        603.350        597.010        600.850          0.017             na 
2009-08-25 Tu       599.160        606.350        599.160        600.750          0.265             na 
2009-08-24 Mo       599.780        605.250        597.370        599.160         -0.105             na 
2009-08-21 Fr       588.670        600.520        588.670        599.790          1.873             na 
2009-08-20 Th       582.370        589.520        582.240        588.760          1.092             na 
2009-08-19 We       578.280        583.920        572.810        582.400          0.700             na 
2009-08-18 Tu       572.100        579.150        572.100        578.350          1.087             na 
2009-08-17 Mo       586.760        586.760        571.430        572.130         -2.512             na 
2009-08-14 Fr       592.680        592.680        581.540        586.870         -0.980             na 
2009-08-13 Th       588.510        592.920        585.620        592.680          0.703             na 
2009-08-12 We       581.410        592.720        581.100        588.540          1.193             na 
2009-08-11 Tu       589.130        589.130        580.370        581.600         -1.302             na 
2009-08-10 Mo       591.200        591.250        585.660        589.270         -0.328             na 
2009-08-07 Fr       582.410        595.480        582.410        591.210          1.509             na 
2009-08-06 Th       586.240        589.550        579.940        582.420         -0.663             na 
2009-08-05 We       588.010        588.800        581.280        586.310         -0.311             na 
2009-08-04 Tu       585.920        589.150        582.300        588.140          0.377             na 
2009-08-03 Mo       576.560        586.270        576.560        585.930          1.625             na 
2009-07-31 Fr       576.300        580.090        574.110        576.560          0.043             na 
2009-07-30 Th       569.170        582.070        569.170        576.310          1.244             na 
2009-07-29 We       572.160        572.160        565.710        569.230         -0.524             na 
2009-07-28 Tu       573.580        573.750        566.090        572.230         -0.235             na 
2009-07-27 Mo       571.820        573.800        567.800        573.580          0.308             na 
2009-07-24 Fr       569.710        572.010        563.840        571.820          0.370             na 
2009-07-23 Th       556.230        571.420        555.810        569.710          2.423             na 
2009-07-22 We       555.990        559.420        552.220        556.230          0.029             na 
2009-07-21 Tu       554.370        557.530        549.250        556.070          0.305             na 
2009-07-20 Mo       547.610        554.630        547.610        554.380          1.236             na 
2009-07-17 Fr       548.080        548.610        544.370        547.610         -0.086             na 
2009-07-16 Th       542.890        549.880        540.100        548.080          0.952             na 
2009-07-15 We       526.910        543.540        526.910        542.910          3.033             na 
2009-07-14 Tu       523.870        526.930        521.280        526.930          0.584             na 
2009-07-13 Mo       511.320        523.870        508.310        523.870          2.446             na 
2009-07-10 Fr       513.050        513.870        507.300        511.360         -0.329             na 
2009-07-09 Th       511.170        516.190        510.800        513.050          0.366             na 
2009-07-08 We       512.240        515.580        505.110        511.180         -0.260             na 
2009-07-07 Tu       522.950        522.950        511.970        512.510         -1.996             na 
2009-07-06 Mo       522.570        523.000        515.780        522.950          0.073             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       538.640        538.640        522.570        522.570         -2.985             na 
2009-07-01 We       535.560        543.420        535.560        538.650          0.566             na 
2009-06-30 Tu       539.690        541.530        531.960        535.620         -0.761             na 
2009-06-29 Mo       535.530        540.470        533.180        539.730          0.779             na 
2009-06-26 Fr       535.440        537.220        531.650        535.560             na             na 
2009-06-25 Th       523.970        535.830        521.190        535.560          2.210             na 
2009-06-24 We       520.030        529.660        520.030        523.980          0.758             na 
2009-06-23 Tu       519.360        522.660        516.560        520.040          0.127             na 
2009-06-22 Mo       536.310        536.310        519.380        519.380         -3.169             na 
2009-06-19 Fr       534.470        539.990        533.310        536.380          0.357             na 
2009-06-18 Th       530.360        536.430        528.300        534.470          0.764             na 
2009-06-17 We       530.940        534.950        525.900        530.420         -0.100             na 
2009-06-16 Tu       538.160        541.150        530.580        530.950         -1.340             na 
2009-06-15 Mo       551.570        551.570        535.570        538.160         -2.431             na 
2009-06-12 Fr       551.150        551.570        545.170        551.570          0.071             na 
2009-06-11 Th       547.800        557.510        547.800        551.180          0.591             na 
2009-06-10 We       549.890        554.210        541.440        547.940         -0.358             na 
2009-06-09 Tu       547.350        552.610        546.250        549.910          0.462             na 
2009-06-08 Mo       548.630        551.680        540.170        547.380         -0.246             na 
2009-06-05 Fr       549.980        555.180        545.060        548.730         -0.233             na 
2009-06-04 Th       543.320        550.010        541.960        550.010          1.215             na 
2009-06-03 We       551.060        551.060        538.720        543.410         -1.403             na 
2009-06-02 Tu       549.680        553.360        546.890        551.140          0.266             na 
2009-06-01 Mo       534.730        552.240        534.730        549.680          2.792             na 
2009-05-29 Fr       527.310        535.140        525.670        534.750          1.411             na 
2009-05-28 Th       519.970        528.700        516.130        527.310          1.396             na 
2009-05-27 We       529.930        532.230        519.520        520.050         -1.879             na 
2009-05-26 Tu       515.370        530.640        512.170        530.010          2.841             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       516.340        520.970        513.620        515.370         -0.190             na 
2009-05-21 Th       525.130        525.130        511.130        516.350         -1.696             na 
2009-05-20 We       527.860        538.110        524.080        525.260         -0.500             na 
2009-05-19 Tu       528.530        532.730        525.510        527.900         -0.123             na 
2009-05-18 Mo       512.120        528.710        512.120        528.550          3.200             na 
2009-05-15 Fr       517.820        520.450        509.800        512.160         -1.106             na 
2009-05-14 Th       511.960        521.220        511.020        517.890          1.146             na 
2009-05-13 We       527.570        527.570        511.550        512.020         -2.982             na 
2009-05-12 Tu       529.240        533.230        520.660        527.760         -0.283             na 
2009-05-11 Mo       540.490        540.490        528.290        529.260         -2.105             na 
2009-05-08 Fr       527.000        540.970        527.000        540.640          2.588             na 
2009-05-07 Th       535.150        541.170        523.470        527.000         -1.527             na 
2009-05-06 We       526.940        535.720        526.280        535.170          1.531             na 
2009-05-05 Tu       529.320        529.430        523.020        527.100         -0.421             na 
2009-05-04 Mo       511.270        529.550        511.270        529.330          3.532             na 
2009-05-01 Fr       508.900        513.570        505.010        511.270          0.464             na 
2009-04-30 Th       509.360        518.710        506.780        508.910         -0.094             na 
2009-04-29 We       497.480        514.030        497.480        509.390          2.384             na 
2009-04-28 Tu       498.360        503.110        492.400        497.530         -0.173             na 
2009-04-27 Mo       504.040        505.260        496.680        498.390         -1.121             na 
2009-04-24 Fr       494.900        507.260        494.900        504.040          1.847             na 
2009-04-23 Th       491.280        495.430        485.740        494.900          0.735             na 
2009-04-22 We       494.230        501.930        488.630        491.290         -0.613             na 
2009-04-21 Tu       482.980        494.320        479.760        494.320          2.346             na 
2009-04-20 Mo       505.680        505.680        482.990        482.990         -4.489             na 
2009-04-17 Fr       502.700        508.930        500.050        505.690          0.595             na 
2009-04-16 Th       494.040        505.590        491.400        502.700          1.749             na 
2009-04-15 We       487.820        494.470        484.340        494.060          1.275             na 
2009-04-14 Tu       498.370        498.370        487.250        487.840         -2.115             na 
2009-04-13 Mo       497.290        501.390        490.110        498.380          0.211             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       477.910        497.410        477.910        497.330          4.064             na 
2009-04-08 We       471.690        479.320        471.400        477.910          1.314             na 
2009-04-07 Tu       483.800        483.800        471.450        471.710         -2.553             na 
2009-04-06 Mo       488.640        488.640        476.750        484.070         -0.937             na 
2009-04-03 Fr       483.350        488.650        478.920        488.650          1.094             na 
2009-04-02 Th       468.620        489.650        468.620        483.360          3.139             na 
2009-04-01 We       461.060        469.910        452.420        468.650          1.629             na 
2009-03-31 Tu       454.990        468.600        454.990        461.140          1.352             na 
2009-03-30 Mo       471.280        471.280        450.630        454.990         -3.463             na 
2009-03-27 Fr       481.940        481.940        470.180        471.310         -2.224             na 
2009-03-26 Th       469.700        482.030        469.700        482.030          2.621             na 
2009-03-25 We       464.680        477.100        456.230        469.720          1.085             na 
2009-03-24 Tu       475.040        475.040        464.360        464.680         -2.183             na 
2009-03-23 Mo       443.340        475.220        443.340        475.050          7.131             na 
2009-03-20 Fr       453.040        455.850        442.060        443.430         -2.121             na 
2009-03-19 Th       458.440        463.370        451.880        453.040         -1.178             na 
2009-03-18 We       448.420        462.950        441.400        458.440          2.232             na 
2009-03-17 Tu       434.070        448.430        431.600        448.430          3.306             na 
2009-03-16 Mo       436.510        446.140        433.710        434.080         -0.559             na 
2009-03-13 Fr       433.280        437.560        428.670        436.520          0.743             na 
2009-03-12 Th       415.550        434.300        411.540        433.300          4.254             na 
2009-03-11 We       414.560        421.960        411.380        415.620          0.224             na 
2009-03-10 Tu       389.590        414.690        389.590        414.690          6.437             na 
2009-03-09 Mo       393.820        400.500        387.660        389.610         -1.077             na 
2009-03-06 Fr       393.270        402.530        384.410        393.850          0.130             na 
2009-03-05 Th       411.330        411.330        390.960        393.340         -4.381             na 
2009-03-04 We       401.300        417.610        401.300        411.360          2.471             na 
2009-03-03 Tu       404.250        410.440        399.070        401.440         -0.698             na 
2009-03-02 Mo       424.870        424.870        403.720        404.260         -4.853             na 
2009-02-27 Fr       433.950        434.240        423.920        424.880         -2.092             na 
2009-02-26 Th       441.050        449.090        433.260        433.960         -1.625             na 
2009-02-25 We       446.360        449.950        434.490        441.130         -1.192             na 
2009-02-24 Tu       428.900        447.690        428.900        446.450          4.089             na 
2009-02-23 Mo       444.720        449.080        428.500        428.910         -3.557             na 
2009-02-20 Fr       449.620        449.620        435.420        444.730         -1.105             na 
2009-02-19 Th       455.170        461.090        448.720        449.700         -1.254             na 
2009-02-18 We       456.560        460.160        451.100        455.410         -0.272             na 
2009-02-17 Tu       478.320        478.320        456.650        456.650         -4.532             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       482.760        485.680        477.360        478.330         -0.926             na 
2009-02-12 Th       481.450        483.040        467.170        482.800          0.262             na 
2009-02-11 We       477.980        484.270        474.860        481.540          0.707             na 
2009-02-10 Tu       502.320        502.320        476.000        478.160         -4.813             na 
2009-02-09 Mo       501.960        505.460        497.710        502.340          0.072             na 
2009-02-06 Fr       487.990        502.940        487.990        501.980          2.831             na 
2009-02-05 Th       480.260        491.060        473.460        488.160          1.641             na 
2009-02-04 We       483.310        491.510        478.520        480.280         -0.680             na 
2009-02-03 Tu       476.630        485.910        474.420        483.570          1.454             na 
2009-02-02 Mo       476.260        479.520        468.860        476.640          0.080             na 
2009-01-30 Fr       487.330        491.270        473.860        476.260         -2.272             na 
2009-01-29 Th       504.390        504.390        486.790        487.330         -3.388             na 
2009-01-28 We       487.660        506.350        487.660        504.420          3.424             na 
2009-01-27 Tu       482.410        490.210        481.670        487.720          1.101             na 
2009-01-26 Mo       479.600        491.810        477.110        482.410          0.584             na 
2009-01-23 Fr       476.830        483.660        464.440        479.610          0.583             na 
2009-01-22 Th       485.200        485.200        467.830        476.830         -1.727             na 
2009-01-21 We       464.640        485.980        463.980        485.210          4.407             na 
2009-01-20 Tu       491.790        491.790        464.380        464.730         -5.504             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       487.710        496.050        479.980        491.800          0.839             na 
2009-01-15 Th       485.660        492.170        470.980        487.710          0.418             na 
2009-01-14 We       503.190        503.190        482.910        485.680         -3.487             na 
2009-01-13 Tu       501.580        506.020        497.380        503.230          0.323             na 
2009-01-12 Mo       513.900        513.900        498.290        501.610         -2.392             na 
2009-01-09 Fr       525.880        526.950        512.900        513.900         -2.278             na 
2009-01-08 Th       523.350        525.990        517.840        525.880          0.480             na 
2009-01-07 We       539.520        539.520        520.650        523.370         -3.040             na 
2009-01-06 Tu       534.430        544.020        534.430        539.780          1.001             na 
2009-01-05 Mo       536.260        539.430        528.820        534.430         -0.341             na 
2009-01-02 Fr       520.520        537.960        518.100        536.260          3.008             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       511.980        524.470        511.510        520.600          1.682             na 
2008-12-30 Tu       499.040        512.140        499.040        511.990          2.576             na 
2008-12-29 Mo       502.050        502.500        492.420        499.130         -0.615             na 
2008-12-26 Fr       498.840        502.550        497.990        502.220          0.674             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       496.050        499.660        494.760        498.860          0.526             na 
2008-12-23 Tu       500.890        505.950        494.310        496.250         -0.944             na 
2008-12-22 Mo       510.760        510.760        491.970        500.980         -1.922             na 
2008-12-19 Fr       508.580        520.660        507.900        510.800          0.435             na 
2008-12-18 Th       519.340        523.010        503.780        508.590         -2.074             na 
2008-12-17 We       522.600        527.330        513.640        519.360         -0.624             na 
2008-12-16 Tu       496.320        523.180        496.320        522.620          5.299             na 
2008-12-15 Mo       503.870        506.540        490.060        496.320         -1.504             na 
2008-12-12 Fr       498.320        505.560        486.100        503.900          1.120             na 
2008-12-11 Th       514.400        517.260        495.330        498.320         -3.152             na 
2008-12-10 We       507.290        519.520        506.350        514.540          1.419             na 
2008-12-09 Tu       519.580        524.430        505.320        507.340         -2.356             na 
2008-12-08 Mo       499.870        524.190        499.870        519.580          3.928             na 
2008-12-05 Fr       481.610        501.380        466.200        499.940          3.802             na 
2008-12-04 Th       496.560        499.950        474.830        481.630         -3.011             na 
2008-12-03 We       483.770        497.780        472.120        496.580          2.601             na 
2008-12-02 Tu       464.660        484.650        464.660        483.990          4.153             na 
2008-12-01 Mo       512.200        512.200        464.350        464.690         -9.281             na 
2008-11-28 Fr       507.200        512.230        503.030        512.230          0.988             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       488.040        507.220        479.180        507.220          3.868             na 
2008-11-25 Tu       484.320        493.370        474.910        488.330          0.813             na 
2008-11-24 Mo       454.110        491.470        454.110        484.390          6.666             na 
2008-11-21 Fr       427.740        454.740        420.310        454.120          6.145             na 
2008-11-20 Th       459.150        465.880        425.540        427.830         -6.825             na 
2008-11-19 We       490.320        493.080        459.170        459.170         -6.363             na 
2008-11-18 Tu       486.700        494.960        472.180        490.370          0.750             na 
2008-11-17 Mo       498.820        504.060        485.730        486.720         -2.398             na 
2008-11-14 Fr       521.890        523.460        497.590        498.680         -4.460             na 
2008-11-13 Th       487.300        522.680        468.130        521.960          7.099             na 
2008-11-12 We       514.500        514.500        486.790        487.360         -5.314             na 
2008-11-11 Tu       526.570        526.570        507.330        514.710         -2.252             na 
2008-11-10 Mo       534.400        546.130        520.610        526.570         -1.476             na 
2008-11-07 Fr       519.790        534.600        519.790        534.460          2.793             na 
2008-11-06 Th       546.820        546.820        517.570        519.940         -4.935             na 
2008-11-05 We       577.380        577.380        545.470        546.930         -5.313             na 
2008-11-04 Tu       556.610        578.420        556.610        577.620          3.773             na 
2008-11-03 Mo       557.830        561.890        552.330        556.620         -0.219             na 
2008-10-31 Fr       547.780        565.930        541.830        557.840          1.835             na 
2008-10-30 Th       532.190        551.510        532.190        547.790          2.912             na 
2008-10-29 We       534.870        553.770        528.230        532.290         -0.495             na 
2008-10-28 Tu       485.240        534.940        482.380        534.940         10.240             na 
2008-10-27 Mo       502.320        510.720        484.280        485.250         -3.398             na 
2008-10-24 Fr       520.120        520.120        488.710        502.320         -3.422             na 
2008-10-23 Th       517.170        530.400        492.680        520.120          0.567             na 
2008-10-22 We       550.580        550.580        505.620        517.190         -6.065             na 
2008-10-21 Tu       567.830        567.830        549.370        550.580         -3.038             na 
2008-10-20 Mo       542.540        567.830        542.540        567.830          4.661             na 
2008-10-17 Fr       545.550        567.540        529.770        542.540         -0.555             na 
2008-10-16 Th       522.710        545.990        499.140        545.570          4.369             na 
2008-10-15 We       575.280        575.280        521.410        522.730         -9.143             na 
2008-10-14 Tu       580.730        602.950        560.580        575.330         -0.933             na 
2008-10-13 Mo       520.990        582.170        520.990        580.750         11.475             na 
2008-10-10 Fr       524.820        539.810        485.350        520.970         -0.743             na 
2008-10-09 Th       568.120        580.240        524.540        524.870         -7.616             na 
2008-10-08 We       574.740        588.220        558.970        568.140         -1.196             na 
2008-10-07 Tu       610.170        619.000        575.020        575.020         -5.758             na 
2008-10-06 Mo       635.430        635.430        581.580        610.150         -3.978             na 
2008-10-03 Fr       645.620        667.380        634.990        635.430         -1.580             na 
2008-10-02 Th       675.090        675.090        644.200        645.630         -4.377             na 
2008-10-01 We       679.180        679.180        664.280        675.180         -0.489             na 
2008-09-30 Tu       646.230        680.040        646.230        678.500          4.992             na 
2008-09-29 Mo       706.470        706.470        646.240        646.240         -8.529             na 
2008-09-26 Fr       705.370        707.820        692.670        706.500          0.133             na 
2008-09-25 Th       693.140        711.590        693.140        705.560          1.777             na 
2008-09-24 We       695.890        700.140        690.350        693.240         -0.382             na 
2008-09-23 Tu       706.700        714.200        695.070        695.900         -1.530             na 
2008-09-22 Mo       735.820        735.820        706.230        706.710         -3.960             na 
2008-09-19 Fr       706.520        739.800        706.520        735.850          4.156             na 
2008-09-18 Th       675.650        708.190        662.930        706.490          4.537             na 
2008-09-17 We       709.040        709.040        675.600        675.830         -4.686             na 
2008-09-16 Tu       696.410        709.090        682.610        709.060          1.831             na 
2008-09-15 Mo       730.420        730.420        696.310        696.310         -4.671             na 
2008-09-12 Fr       727.770        732.250        719.520        730.430          0.363             na 
2008-09-11 Th       718.890        728.200        706.380        727.790          1.201             na 
2008-09-10 We       713.640        725.490        711.760        719.150          0.766             na 
2008-09-09 Tu       739.700        739.720        713.680        713.680         -3.519             na 
2008-09-08 Mo       726.200        744.680        726.200        739.710          1.846             na 
2008-09-05 Fr       723.250        727.900        711.100        726.300          0.418             na 
2008-09-04 Th       745.240        745.240        721.410        723.280         -2.949             na 
2008-09-03 We       746.980        749.310        740.050        745.260         -0.270             na 
2008-09-02 Tu       751.100        762.540        743.830        747.280         -0.513             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       760.910        760.910        751.040        751.130         -1.289             na 
2008-08-28 Th       749.600        760.940        749.600        760.940          1.498             na 
2008-08-27 We       743.090        751.580        742.850        749.710          0.876             na 
2008-08-26 Tu       740.400        745.540        738.100        743.200          0.378             na 
2008-08-25 Mo       755.300        755.300        739.310        740.400         -1.974             na 
2008-08-22 Fr       746.730        755.520        746.730        755.310          1.138             na 
2008-08-21 Th       745.610        749.090        740.430        746.810          0.156             na 
2008-08-20 We       741.240        746.840        738.330        745.650          0.590             na 
2008-08-19 Tu       748.550        748.550        739.070        741.280         -0.973             na 
2008-08-18 Mo       759.770        761.140        746.050        748.560         -1.482             na 
2008-08-15 Fr       757.440        762.970        756.090        759.820          0.305             na 
2008-08-14 Th       752.910        761.000        748.200        757.510          0.607             na 
2008-08-13 We       753.720        757.260        746.060        752.940         -0.134             na 
2008-08-12 Tu       762.540        762.540        751.650        753.950         -1.129             na 
2008-08-11 Mo       756.190        766.820        753.810        762.560          0.822             na 
2008-08-08 Fr       739.140        757.060        736.880        756.340          2.326             na 
2008-08-07 Th       752.120        752.120        738.100        739.150         -1.732             na 
2008-08-06 We       748.190        753.690        744.020        752.180          0.453             na 
2008-08-05 Tu       729.070        748.790        729.070        748.790          2.703             na 
2008-08-04 Mo       737.550        737.550        728.140        729.080         -1.148             na 
2008-08-01 Fr       741.110        742.930        733.770        737.550         -0.482             na 
2008-07-31 Th       750.310        750.740        740.580        741.120         -1.242             na 
2008-07-30 We       738.760        750.450        738.760        750.440          1.573             na 
2008-07-29 Tu       721.960        738.820        721.960        738.820          2.327             na 
2008-07-28 Mo       735.130        736.400        721.880        722.020         -1.783             na 
2008-07-25 Fr       731.200        738.070        731.200        735.130          0.536             na 
2008-07-24 Th       749.200        749.720        730.460        731.210         -2.404             na 
2008-07-23 We       746.780        754.690        745.940        749.220          0.327             na 
2008-07-22 Tu       736.650        746.900        730.070        746.780          1.374             na 
2008-07-21 Mo       735.560        739.910        733.870        736.660          0.147             na 
2008-07-18 Fr       735.850        736.820        730.710        735.580         -0.037             na 
2008-07-17 Th       727.450        736.680        725.160        735.850          1.151             na 
2008-07-16 We       709.230        727.480        706.950        727.480          0.953             na 
2008-07-15 Tu       716.700        720.610        699.860        720.610          0.174             na 
2008-07-14 Mo       723.350        731.360        714.740        719.360         -0.552             na 
2008-07-11 Fr       729.830        732.840        714.110        723.350         -0.896             na 
2008-07-10 Th       724.640        732.610        720.220        729.890          0.724             na 
2008-07-09 We       740.960        743.730        724.520        724.640         -2.212             na 
2008-07-08 Tu       727.270        741.150        721.060        741.030          1.860             na 
2008-07-07 Mo       734.050        740.510        720.880        727.500         -0.892             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       735.120        739.240        727.940        734.050         -0.147             na 
2008-07-02 We       750.400        754.160        735.130        735.130         -2.041             na 
2008-07-01 Tu       747.970        750.580        736.150        750.450          0.314             na 
2008-06-30 Mo       748.280        754.520        746.120        748.100         -0.025             na 
2008-06-27 Fr       750.830        754.230        744.400        748.290         -0.342             na 
2008-06-26 Th       772.840        772.840        750.860        750.860         -2.872             na 
2008-06-25 We       768.000        780.450        768.000        773.060          0.652             na 
2008-06-24 Tu       771.980        775.220        763.360        768.050         -0.510             na 
2008-06-23 Mo       772.720        776.230        770.770        771.990         -0.096             na 
2008-06-20 Fr       787.020        787.020        770.390        772.730         -1.817             na 
2008-06-19 Th       783.690        789.370        779.700        787.030          0.404             na 
2008-06-18 We       791.350        791.350        780.940        783.860         -0.948             na 
2008-06-17 Tu       796.090        799.670        791.110        791.360         -0.595             na 
2008-06-16 Mo       794.680        798.190        790.510        796.100          0.179             na 
2008-06-13 Fr       782.580        794.680        782.580        794.680          1.544             na 
2008-06-12 Th       780.350        790.570        777.980        782.600          0.281             na 
2008-06-11 We       793.800        793.800        780.410        780.410         -1.707             na 
2008-06-10 Tu       796.060        798.610        789.950        793.960         -0.318             na 
2008-06-09 Mo       796.580        801.950        790.070        796.490         -0.014             na 
2008-06-06 Fr       821.110        821.110        796.300        796.600         -2.994             na 
2008-06-05 Th       804.750        821.190        804.750        821.190          2.037             na 
2008-06-04 We       804.310        811.170        801.770        804.800          0.021             na 
2008-06-03 Tu       808.710        813.250        799.770        804.630         -0.507             na 
2008-06-02 Mo       816.780        816.780        803.870        808.730         -0.989             na 
2008-05-30 Fr       814.690        818.710        814.690        816.810          0.259             na 
2008-05-29 Th       810.080        819.310        808.910        814.700          0.562             na 
2008-05-28 We       806.230        810.340        802.600        810.150          0.469             na 
2008-05-27 Tu       800.590        807.240        799.160        806.370          0.721             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       810.890        810.890        798.810        800.600         -1.270             na 
2008-05-22 Th       808.280        813.680        808.280        810.900          0.308             na 
2008-05-21 We       821.330        825.040        807.380        808.410         -1.580             na 
2008-05-20 Tu       828.180        828.180        818.410        821.390         -0.820             na 
2008-05-19 Mo       828.120        836.410        825.270        828.180          0.004             na 
2008-05-16 Fr       826.970        828.440        821.420        828.150          0.140             na 
2008-05-15 Th       818.050        827.400        817.300        826.990          1.078             na 
2008-05-14 We       815.170        825.140        815.170        818.170          0.352             na 
2008-05-13 Tu       814.550        816.880        810.600        815.300          0.079             na 
2008-05-12 Mo       805.430        814.830        804.050        814.660          1.142             na 
2008-05-09 Fr       809.820        809.820        802.540        805.460         -0.538             na 
2008-05-08 Th       806.480        812.170        804.770        809.820          0.412             na 
2008-05-07 We       820.600        822.050        805.750        806.500         -1.739             na 
2008-05-06 Tu       814.470        822.600        808.710        820.770          0.774             na 
2008-05-05 Mo       818.700        818.700        812.430        814.470         -0.373             na 
2008-05-02 Fr       815.450        823.160        813.550        817.520          0.253             na 
2008-05-01 Th       801.900        815.740        800.420        815.460          1.676             na 
2008-04-30 We       804.800        812.720        800.990        802.020         -0.350             na 
2008-04-29 Tu       808.560        808.560        802.600        804.840         -0.463             na 
2008-04-28 Mo       808.820        812.200        806.510        808.580         -0.036             na 
2008-04-25 Fr       803.230        809.690        798.180        808.870          0.701             na 
2008-04-24 Th       797.740        808.080        792.040        803.240          0.688             na 
2008-04-23 We       795.350        802.160        793.270        797.750          0.300             na 
2008-04-22 Tu       803.250        803.250        791.610        795.360         -0.983             na 
2008-04-21 Mo       804.540        804.540        798.290        803.260         -0.162             na 
2008-04-18 Fr       790.560        807.760        790.560        804.560          1.771             na 
2008-04-17 Th       790.920        792.260        785.820        790.560         -0.047             na 
2008-04-16 We       772.540        791.240        772.540        790.930          2.370             na 
2008-04-15 Tu       768.900        773.990        766.560        772.620          0.483             na 
2008-04-14 Mo       771.350        773.420        767.750        768.910         -0.318             na 
2008-04-11 Fr       787.630        787.630        770.390        771.360         -2.073             na 
2008-04-10 Th       783.210        791.060        780.710        787.690          0.568             na 
2008-04-09 We       790.770        792.610        780.810        783.240         -0.959             na 
2008-04-08 Tu       793.990        793.990        787.760        790.820         -0.427             na 
2008-04-07 Mo       793.060        802.390        792.190        794.210          0.145             na 
2008-04-04 Fr       792.120        799.250        788.700        793.060          0.117             na 
2008-04-03 Th       790.670        795.610        785.520        792.130          0.187             na 
2008-04-02 We       791.300        796.310        787.140        790.650         -0.101             na 
2008-04-01 Tu       764.600        791.450        764.600        791.450          3.508             na 
2008-03-31 Mo       760.130        767.910        758.800        764.630          0.591             na 
2008-03-28 Fr       766.540        771.620        758.830        760.140         -0.840             na 
2008-03-27 Th       775.510        778.200        766.560        766.580         -1.171             na 
2008-03-26 We       782.040        782.040        772.560        775.660         -0.820             na 
2008-03-25 Tu       779.230        784.420        774.650        782.070          0.363             na 
2008-03-24 Mo       766.040        784.680        766.040        779.240          1.723             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       748.550        766.680        746.560        766.040          2.337             na 
2008-03-19 We       767.300        773.640        748.550        748.550         -2.445             na 
2008-03-18 Tu       736.120        767.310        736.120        767.310          4.233             na 
2008-03-17 Mo       744.740        744.740        725.760        736.150         -1.165             na 
2008-03-14 Fr       760.690        764.040        737.160        744.830         -2.086             na 
2008-03-13 Th       755.530        763.850        740.160        760.700          0.679             na 
2008-03-12 We       761.910        769.490        755.090        755.570         -0.858             na 
2008-03-11 Tu       734.690        762.110        734.690        762.110          3.728             na 
2008-03-10 Mo       747.540        748.030        734.340        734.720         -1.720             na 
2008-03-07 Fr       753.910        758.930        741.280        747.580         -0.842             na 
2008-03-06 Th       771.740        771.740        753.480        753.930         -2.320             na 
2008-03-05 We       768.120        777.560        764.160        771.840          0.635             na 
2008-03-04 Tu       768.730        769.520        755.790        766.970         -0.478             na 
2008-03-03 Mo       770.420        772.950        763.630        770.650          0.026             na 
2008-02-29 Fr       791.730        791.730        767.490        770.450         -2.690             na 
2008-02-28 Th       799.210        799.210        789.180        791.750         -0.945             na 
2008-02-27 We       800.360        804.610        794.870        799.300         -0.152             na 
2008-02-26 Tu       794.760        804.280        790.230        800.520          0.723             na 
2008-02-25 Mo       782.980        796.220        779.350        794.770          1.503             na 
2008-02-22 Fr       777.480        783.580        768.450        783.000          0.701             na 
2008-02-21 Th       787.810        793.150        775.870        777.550         -1.330             na 
2008-02-20 We       781.210        789.960        774.140        788.030          0.867             na 
2008-02-19 Tu       781.660        791.330        779.150        781.260         -0.052             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       781.540        781.790        774.630        781.670          0.012             na 
2008-02-14 Th       792.710        793.250        780.610        781.580         -1.407             na 
2008-02-13 We       781.310        793.580        781.310        792.730          1.427             na 
2008-02-12 Tu       776.400        789.300        776.150        781.580          0.663             na 
2008-02-11 Mo       771.970        777.820        765.660        776.430          0.574             na 
2008-02-08 Fr       774.750        777.990        766.000        772.000         -0.356             na 
2008-02-07 Th       768.190        780.390        762.460        774.760          0.836             na 
2008-02-06 We       774.770        783.640        767.300        768.340         -0.863             na 
2008-02-05 Tu       800.100        800.100        775.030        775.030         -3.136             na 
2008-02-04 Mo       808.280        808.280        799.500        800.120         -1.010             na 
2008-02-01 Fr       796.820        808.450        795.990        808.280          1.437             na 
2008-01-31 Th       782.610        801.010        770.850        796.830          1.803             na 
2008-01-30 We       787.400        800.470        781.380        782.720         -0.599             na 
2008-01-29 Tu       782.480        788.850        779.750        787.440          0.627             na 
2008-01-28 Mo       768.460        782.530        763.250        782.530          1.830             na 
2008-01-25 Fr       779.610        789.400        766.590        768.470         -1.430             na 
2008-01-24 Th       771.910        781.850        770.400        779.620          0.996             na 
2008-01-23 We       755.070        772.030        732.370        771.930          2.230             na 
2008-01-22 Tu       762.610        762.610        734.420        755.090         -0.986             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       767.230        777.120        755.260        762.610         -0.605             na 
2008-01-17 Th       790.200        793.180        766.040        767.250         -2.908             na 
2008-01-16 We       794.100        800.850        784.220        790.230         -0.497             na 
2008-01-15 Tu       814.130        814.130        793.970        794.180         -2.452             na 
2008-01-14 Mo       805.570        815.220        805.570        814.140          1.064             na 
2008-01-11 Fr       817.090        817.090        802.280        805.570         -1.416             na 
2008-01-10 Th       810.270        822.240        802.000        817.140          0.847             na 
2008-01-09 We       800.500        810.350        791.940        810.280          1.218             na 
2008-01-08 Tu       815.960        824.630        799.760        800.530         -1.919             na 
2008-01-07 Mo       814.430        821.040        808.620        816.190          0.215             na 
2008-01-04 Fr       835.860        835.860        814.210        814.440         -2.563             na 
2008-01-03 Th       837.170        842.080        834.070        835.860         -0.156             na 
2008-01-02 We       849.090        851.140        834.120        837.170         -1.419             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       854.840        854.840        846.920        849.220         -0.650             na 
2007-12-28 Fr       853.930        860.560        851.340        854.780          0.096             na 
2007-12-27 Th       867.080        867.080        853.760        853.960         -1.543             na 
2007-12-26 We       866.590        868.170        861.810        867.340          0.084             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       859.430        867.140        859.430        866.610          0.834             na 
2007-12-21 Fr       844.960        859.710        844.960        859.440          1.700             na 
2007-12-20 Th       839.610        845.170        836.480        845.070          0.629             na 
2007-12-19 We       840.270        845.500        835.160        839.790         -0.060             na 
2007-12-18 Tu       834.480        842.970        828.580        840.290          0.696             na 
2007-12-17 Mo       847.730        847.730        834.350        834.480         -1.565             na 
2007-12-14 Fr       859.900        859.900        847.690        847.750         -1.414             na 
2007-12-13 Th       859.180        860.340        849.160        859.910          0.080             na 
2007-12-12 We       854.480        874.200        849.000        859.220          0.542             na 
2007-12-11 Tu       877.420        881.580        853.880        854.590         -2.603             na 
2007-12-10 Mo       870.780        878.930        870.780        877.430          0.760             na 
2007-12-07 Fr       871.620        873.670        869.380        870.810         -0.094             na 
2007-12-06 Th       857.570        871.820        856.260        871.630          1.631             na 
2007-12-05 We       844.760        858.570        844.760        857.640          1.481             na 
2007-12-04 Tu       850.770        850.770        843.390        845.120         -0.664             na 
2007-12-03 Mo       855.820        856.250        849.840        850.770         -0.594             na 
2007-11-30 Fr       849.590        861.270        849.590        855.850          0.737             na 
2007-11-29 Th       849.360        852.110        843.420        849.590          0.020             na 
2007-11-28 We       825.130        850.750        825.130        849.420          2.914             na 
2007-11-27 Tu       813.870        826.050        813.830        825.370          1.392             na 
2007-11-26 Mo       832.590        836.080        813.490        814.040         -2.228             na 
2007-11-23 Fr       818.960        833.310        818.960        832.590          1.656             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       831.460        831.460        817.540        819.030         -1.501             na 
2007-11-20 Tu       828.710        839.410        819.750        831.510          0.329             na 
2007-11-19 Mo       844.130        844.130        826.920        828.780         -1.821             na 
2007-11-16 Fr       840.560        846.200        835.540        844.150          0.426             na 
2007-11-15 Th       851.380        852.320        835.880        840.570         -1.273             na 
2007-11-14 We       857.120        863.860        849.230        851.410         -0.688             na 
2007-11-13 Tu       833.500        857.400        833.500        857.310          2.832             na 
2007-11-12 Mo       842.990        848.840        833.160        833.700         -1.102             na 
2007-11-09 Fr       855.030        855.030        839.640        842.990         -1.412             na 
2007-11-08 Th       854.780        859.280        840.240        855.060          0.029             na 
2007-11-07 We       879.720        879.720        854.550        854.810         -2.872             na 
2007-11-06 Tu       869.480        880.300        867.310        880.090          1.219             na 
2007-11-05 Mo       874.710        874.710        862.670        869.490         -0.600             na 
2007-11-02 Fr       874.050        876.950        865.450        874.740          0.077             na 
2007-11-01 Th       897.900        897.900        873.140        874.070         -2.672             na 
2007-10-31 We       887.050        899.860        886.240        898.070          1.237             na 
2007-10-30 Tu       892.910        892.910        886.220        887.100         -0.653             na 
2007-10-29 Mo       889.490        895.250        889.490        892.930          0.373             na 
2007-10-26 Fr       877.520        889.740        877.520        889.610          1.378             na 
2007-10-25 Th       879.080        883.360        869.660        877.520         -0.179             na 
2007-10-24 We       881.700        881.700        864.000        879.090         -0.297             na 
2007-10-23 Tu       873.880        881.890        872.140        881.710          0.896             na 
2007-10-22 Mo       869.680        874.780        863.250        873.880          0.482             na 
2007-10-19 Fr       892.730        892.730        869.500        869.690         -2.581             na 
2007-10-18 Th       893.140        894.440        887.390        892.730         -0.048             na 
2007-10-17 We       891.520        898.820        884.250        893.160          0.175             na 
2007-10-16 Tu       897.710        897.710        890.390        891.600         -0.681             na 
2007-10-15 Mo       905.660        907.260        893.110        897.710         -0.879             na 
2007-10-12 Fr       901.060        906.500        901.060        905.670          0.512             na 
2007-10-11 Th       906.420        914.300        896.570        901.060         -0.598             na 
2007-10-10 We       907.500        908.010        902.070        906.480         -0.121             na 
2007-10-09 Tu       900.310        907.590        899.820        907.580          0.806             na 
2007-10-08 Mo       903.360        903.360        898.190        900.320         -0.337             na 
2007-10-05 Fr       893.490        905.580        893.490        903.360          1.081             na 
2007-10-04 Th       891.800        894.400        890.400        893.700          0.212             na 
2007-10-03 We       895.880        895.880        889.910        891.810         -0.471             na 
2007-10-02 Tu       895.210        896.210        892.130        896.030          0.090             na 
2007-10-01 Mo       882.780        896.230        882.780        895.220          1.408             na 
2007-09-28 Fr       885.830        887.390        880.150        882.790         -0.344             na 
2007-09-27 Th       881.640        886.380        881.640        885.840          0.471             na 
2007-09-26 We       876.450        883.730        876.450        881.690          0.578             na 
2007-09-25 Tu       877.090        877.140        870.720        876.620         -0.055             na 
2007-09-24 Mo       881.870        884.360        875.970        877.100         -0.541             na 
2007-09-21 Fr       877.950        884.970        877.950        881.870          0.446             na 
2007-09-20 Th       883.700        883.970        876.250        877.950         -0.669             na 
2007-09-19 We       878.080        889.700        878.080        883.860          0.656             na 
2007-09-18 Tu       852.720        878.110        852.720        878.100          2.975             na 
2007-09-17 Mo       857.690        857.690        850.300        852.730         -0.579             na 
2007-09-14 Fr       856.850        858.420        850.390        857.700          0.099             na 
2007-09-13 Th       850.430        860.540        850.430        856.850          0.749             na 
2007-09-12 We       850.610        855.190        847.670        850.480         -0.040             na 
2007-09-11 Tu       839.330        851.350        839.330        850.820          1.368             na 
2007-09-10 Mo       841.390        846.370        831.750        839.340         -0.247             na 
2007-09-07 Fr       856.020        856.020        838.780        841.420         -1.706             na 
2007-09-06 Th       852.470        857.810        849.470        856.020          0.402             na 
2007-09-05 We       861.880        861.880        849.210        852.590         -1.113             na 
2007-09-04 Tu       852.960        866.330        852.100        862.190          1.080             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       843.000        857.010        843.000        852.980          1.181             na 
2007-08-30 Th       846.280        849.360        839.280        843.020         -0.390             na 
2007-08-29 We       827.830        846.320        827.830        846.320          2.200             na 
2007-08-28 Tu       848.180        848.180        827.920        828.100         -2.371             na 
2007-08-27 Mo       855.720        855.720        847.710        848.210         -0.879             na 
2007-08-24 Fr       845.620        855.730        844.500        855.730          1.187             na 
2007-08-23 Th       847.500        852.150        841.090        845.690         -0.215             na 
2007-08-22 We       837.120        848.120        837.120        847.510          1.236             na 
2007-08-21 Tu       835.750        841.380        832.380        837.160          0.169             na 
2007-08-20 Mo       835.180        839.080        827.120        835.750          0.068             na 
2007-08-17 Fr       815.430        838.930        815.430        835.180          2.422             na 
2007-08-16 Th       812.590        817.850        790.980        815.430          0.346             na 
2007-08-15 We       824.840        833.280        811.630        812.620         -1.505             na 
2007-08-14 Tu       840.630        842.860        824.940        825.040         -1.857             na 
2007-08-13 Mo       841.260        849.030        840.200        840.650         -0.086             na 
2007-08-10 Fr       840.950        846.720        826.480        841.370          0.049             na 
2007-08-09 Th       864.670        864.670        840.960        840.960         -2.757             na 
2007-08-08 We       851.790        869.240        851.790        864.800          1.505             na 
2007-08-07 Tu       846.270        855.200        839.470        851.980          0.671             na 
2007-08-06 Mo       828.670        846.300        823.530        846.300          2.125             na 
2007-08-03 Fr       851.860        852.500        828.550        828.690         -2.721             na 
2007-08-02 Th       847.280        854.000        844.960        851.870          0.522             na 
2007-08-01 We       842.530        848.730        832.790        847.450          0.422             na 
2007-07-31 Tu       852.810        861.800        843.890        843.890         -1.047             na 
2007-07-30 Mo       844.290        855.290        841.270        852.820          1.008             na 
2007-07-27 Fr       857.570        861.150        844.310        844.310         -1.560             na 
2007-07-26 Th       878.300        878.300        847.400        857.690         -2.348             na 
2007-07-25 We       875.290        883.150        870.580        878.310          0.344             na 
2007-07-24 Tu       893.810        893.810        873.700        875.300         -2.071             na 
2007-07-23 Mo       890.510        897.450        890.510        893.810          0.369             na 
2007-07-20 Fr       901.710        901.710        887.580        890.520         -1.241             na 
2007-07-19 Th       897.380        902.950        897.380        901.710          0.480             na 
2007-07-18 We       899.340        899.340        889.970        897.400         -0.225             na 
2007-07-17 Tu       899.430        903.030        898.640        899.420         -0.001             na 
2007-07-16 Mo       901.980        903.670        897.960        899.430         -0.283             na 
2007-07-13 Fr       899.160        903.200        897.510        901.980          0.313             na 
2007-07-12 Th       883.030        899.200        883.030        899.170          1.827             na 
2007-07-11 We       878.200        883.270        875.900        883.040          0.540             na 
2007-07-10 Tu       891.140        891.140        878.200        878.300         -1.442             na 
2007-07-09 Mo       890.290        892.420        888.280        891.150          0.097             na 
2007-07-06 Fr       886.760        891.310        884.160        890.290          0.373             na 
2007-07-05 Th       886.130        887.540        882.280        886.980          0.095             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       882.840        886.700        882.840        886.140          0.357             na 
2007-07-02 Mo       873.180        882.990        873.180        882.990          1.122             na 
2007-06-29 Fr       874.730        881.510        868.110        873.190         -0.177             na 
2007-06-28 Th       874.770        880.030        873.490        874.740         -0.006             na 
2007-06-27 We       866.190        875.040        861.220        874.790          0.973             na 
2007-06-26 Tu       869.330        873.680        864.950        866.360         -0.346             na 
2007-06-25 Mo       873.120        878.990        866.500        869.370         -0.429             na 
2007-06-22 Fr       884.300        884.300        872.150        873.120         -1.264             na 
2007-06-21 Th       879.020        884.720        874.060        884.300          0.581             na 
2007-06-20 We       891.050        893.220        878.980        879.190         -1.333             na 
2007-06-19 Tu       889.540        892.000        886.090        891.070          0.171             na 
2007-06-18 Mo       890.920        892.390        888.370        889.550         -0.155             na 
2007-06-15 Fr       884.640        894.250        884.640        890.930          0.711             na 
2007-06-14 Th       880.210        886.890        880.210        884.640          0.496             na 
2007-06-13 We       867.730        880.280        867.730        880.270          1.422             na 
2007-06-12 Tu       877.370        878.320        867.890        867.930         -1.076             na 
2007-06-11 Mo       876.900        881.020        874.020        877.370          0.051             na 
2007-06-08 Fr       867.120        876.960        865.020        876.920          1.130             na 
2007-06-07 Th       882.990        882.990        866.990        867.120         -1.800             na 
2007-06-06 We       891.150        891.150        880.940        883.010         -0.935             na 
2007-06-05 Tu       896.380        896.380        888.240        891.340         -0.566             na 
2007-06-04 Mo       894.680        896.970        892.540        896.410          0.191             na 
2007-06-01 Fr       890.950        897.000        890.950        894.700          0.421             na 
2007-05-31 Th       889.950        893.610        889.190        890.950          0.110             na 
2007-05-30 We       882.530        889.970        877.950        889.970          0.812             na 
2007-05-29 Tu       880.100        884.710        879.210        882.800          0.297             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       875.250        881.290        875.250        880.190          0.563             na 
2007-05-24 Th       884.670        888.740        873.770        875.260         -1.074             na 
2007-05-23 We       886.300        891.210        884.540        884.760         -0.176             na 
2007-05-22 Tu       885.710        889.000        884.430        886.320          0.069             na 
2007-05-21 Mo       882.910        888.360        882.910        885.710          0.317             na 
2007-05-18 Fr       877.060        883.180        877.060        882.910          0.667             na 
2007-05-17 Th       878.120        879.720        875.070        877.060         -0.128             na 
2007-05-16 We       870.850        878.180        870.780        878.180          0.819             na 
2007-05-15 Tu       873.360        879.420        870.610        871.050         -0.267             na 
2007-05-14 Mo       875.640        878.390        870.750        873.380         -0.264             na 
2007-05-11 Fr       867.190        875.860        867.190        875.690          0.980             na 
2007-05-10 Th       879.720        879.720        867.100        867.190         -1.439             na 
2007-05-09 We       876.420        880.560        874.320        879.850          0.368             na 
2007-05-08 Tu       877.450        877.450        871.760        876.620         -0.101             na 
2007-05-07 Mo       875.750        878.720        875.750        877.510          0.199             na 
2007-05-04 Fr       873.570        877.910        873.190        875.770          0.248             na 
2007-05-03 Th       870.100        874.290        870.100        873.600          0.380             na 
2007-05-02 We       863.470        872.060        863.470        870.290          0.778             na 
2007-05-01 Tu       861.380        864.120        857.470        863.570          0.254             na 
2007-04-30 Mo       869.330        870.770        861.330        861.380         -0.914             na 
2007-04-27 Fr       870.130        871.210        866.390        869.330         -0.095             na 
2007-04-26 Th       870.290        872.060        867.770        870.160         -0.024             na 
2007-04-25 We       862.280        871.160        862.280        870.370          0.930             na 
2007-04-24 Tu       862.920        864.200        858.400        862.350         -0.066             na 
2007-04-23 Mo       864.540        866.340        862.100        862.920         -0.189             na 
2007-04-20 Fr       856.700        864.650        856.700        864.550          0.913             na 
2007-04-19 Th       858.420        859.090        853.230        856.730         -0.199             na 
2007-04-18 We       858.270        860.770        854.920        858.440          0.019             na 
2007-04-17 Tu       856.930        859.890        855.940        858.280          0.167             na 
2007-04-16 Mo       847.780        856.910        847.780        856.850          1.070             na 
2007-04-13 Fr       844.660        847.780        842.480        847.780          0.368             na 
2007-04-12 Th       839.520        844.750        836.260        844.670          0.611             na 
2007-04-11 We       845.030        845.140        837.710        839.540         -0.660             na 
2007-04-10 Tu       843.000        845.650        842.670        845.120          0.250             na 
2007-04-09 Mo       842.530        844.940        841.920        843.010          0.057             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       839.700        843.120        838.570        842.530          0.312             na 
2007-04-04 We       839.060        840.250        837.380        839.910          0.099             na 
2007-04-03 Tu       831.140        840.680        831.140        839.080          0.938             na 
2007-04-02 Mo       829.040        831.600        826.740        831.280          0.269             na 
2007-03-30 Fr       829.450        833.640        822.390        829.050         -0.049             na 
2007-03-29 Th       826.800        832.030        823.840        829.460          0.319             na 
2007-03-28 We       832.860        832.860        824.590        826.820         -0.745             na 
2007-03-27 Tu       838.240        838.240        831.310        833.030         -0.623             na 
2007-03-26 Mo       837.790        838.250        830.300        838.250          0.054             na 
2007-03-23 Fr       836.840        839.270        836.280        837.800          0.115             na 
2007-03-22 Th       836.970        838.300        834.040        836.840         -0.016             na 
2007-03-21 We       823.150        838.300        822.410        836.970          1.676             na 
2007-03-20 Tu       817.660        823.250        816.830        823.170          0.673             na 
2007-03-19 Mo       808.880        818.450        808.880        817.670          1.087             na 
2007-03-16 Fr       812.280        814.870        807.130        808.880         -0.420             na 
2007-03-15 Th       808.420        813.770        807.900        812.290          0.475             na 
2007-03-14 We       803.320        809.140        794.880        808.450          0.631             na 
2007-03-13 Tu       820.120        820.120        803.190        803.380         -2.064             na 
2007-03-12 Mo       817.810        821.770        815.460        820.310          0.302             na 
2007-03-09 Fr       816.770        821.690        814.520        817.840          0.131             na 
2007-03-08 Th       810.940        820.540        810.940        816.770          0.713             na 
2007-03-07 We       812.840        816.260        810.140        810.990         -0.252             na 
2007-03-06 Tu       799.880        814.710        799.880        813.040          1.640             na 
2007-03-05 Mo       809.060        810.620        799.860        799.920         -1.132             na 
2007-03-02 Fr       819.340        819.340        808.870        809.080         -1.252             na 
2007-03-01 Th       821.500        823.160        805.680        819.340         -0.264             na 
2007-02-28 We       817.230        826.370        815.220        821.510          0.500             na 
2007-02-27 Tu       846.520        846.520        812.690        817.420         -3.447             na 
2007-02-26 Mo       848.070        851.500        843.980        846.600         -0.183             na 
2007-02-23 Fr       850.890        850.890        846.150        848.150         -0.331             na 
2007-02-22 Th       851.450        853.980        847.330        850.970         -0.076             na 
2007-02-21 We       852.370        852.370        848.010        851.620         -0.094             na 
2007-02-20 Tu       848.980        852.890        845.300        852.420          0.405             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       849.150        849.150        845.970        848.980         -0.021             na 
2007-02-15 Th       847.920        849.850        846.900        849.160          0.138             na 
2007-02-14 We       841.800        849.380        841.800        847.990          0.715             na 
2007-02-13 Tu       835.350        841.970        835.350        841.970          0.782             na 
2007-02-12 Mo       838.380        838.930        834.090        835.440         -0.357             na 
2007-02-09 Fr       844.890        847.080        835.430        838.430         -0.767             na 
2007-02-08 Th       845.760        846.050        841.780        844.910         -0.103             na 
2007-02-07 We       843.480        847.180        843.450        845.780          0.237             na 
2007-02-06 Tu       842.560        844.510        840.520        843.780          0.144             na 
2007-02-05 Mo       843.380        843.960        840.690        842.570         -0.100             na 
2007-02-02 Fr       841.870        843.960        841.060        843.410          0.182             na 
2007-02-01 Th       836.780        842.220        836.780        841.880          0.588             na 
2007-01-31 We       831.480        838.970        829.030        836.960          0.649             na 
2007-01-30 Tu       826.930        831.560        826.930        831.560          0.557             na 
2007-01-29 Mo       826.860        830.420        825.370        826.950             na             na 
2007-01-26 Fr       827.250        829.060        823.430        826.950         -0.036             na 
2007-01-25 Th       836.580        836.690        826.170        827.250         -1.115             na 
2007-01-24 We       829.150        836.580        829.150        836.580          0.894             na 
2007-01-23 Tu       825.790        831.370        824.990        829.170          0.409             na 
2007-01-22 Mo       830.400        830.880        824.300        825.790         -0.556             na 
2007-01-19 Fr       827.420        830.510        826.680        830.410          0.360             na 
2007-01-18 Th       831.030        832.110        826.130        827.430         -0.436             na 
2007-01-17 We       831.940        833.970        830.050        831.050         -0.115             na 
2007-01-16 Tu       831.640        833.950        830.360        832.010          0.044             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       827.290        831.760        826.680        831.640          0.525             na 
2007-01-11 Th       821.180        829.050        821.180        827.300          0.743             na 
2007-01-10 We       817.110        821.890        815.220        821.200          0.250             na 
2007-01-09 Tu       819.020        820.620        814.590        819.150          0.016             na 
2007-01-08 Mo       816.990        820.360        813.570        819.020          0.223             na 
2007-01-05 Fr       823.120        823.120        814.980        817.200         -0.719             na 
2007-01-04 Th       821.610        825.040        816.640        823.120          0.180             na 
2007-01-03 We       822.000        829.010        816.070        821.640         -0.060             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       826.120        827.510        821.340        822.130         -0.484             na 
2006-12-28 Th       827.470        827.770        824.760        826.130         -0.166             na 
2006-12-27 We       821.210        827.910        821.210        827.500          0.738             na 
2006-12-26 Tu       817.490        821.940        817.210        821.440          0.482             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       821.460        821.870        817.120        817.500         -0.494             na 
2006-12-21 Th       824.570        826.670        820.170        821.560         -0.384             na 
2006-12-20 We       825.300        827.970        824.630        824.730         -0.073             na 
2006-12-19 Tu       823.820        826.910        819.100        825.330          0.180             na 
2006-12-18 Mo       827.470        830.350        822.730        823.850         -0.437             na 
2006-12-15 Fr       827.000        830.420        826.790        827.470          0.056             na 
2006-12-14 Th       820.270        828.090        820.270        827.010          0.818             na 
2006-12-13 We       819.470        822.680        819.000        820.300          0.082             na 
2006-12-12 Tu       821.190        821.240        815.780        819.630         -0.192             na 
2006-12-11 Mo       819.520        822.750        818.580        821.210          0.205             na 
2006-12-08 Fr       818.250        822.140        815.760        819.530          0.155             na 
2006-12-07 Th       821.530        824.600        818.030        818.260         -0.400             na 
2006-12-06 We       822.430        823.350        820.130        821.550         -0.129             na 
2006-12-05 Tu       819.430        823.160        819.140        822.610          0.387             na 
2006-12-04 Mo       811.330        820.560        811.330        819.440          0.997             na 
2006-12-01 Fr       813.560        814.770        804.800        811.350         -0.273             na 
2006-11-30 Th       812.480        816.630        809.320        813.570          0.133             na 
2006-11-29 We       804.430        813.300        804.430        812.490          0.963             na 
2006-11-28 Tu       801.940        805.300        799.480        804.740          0.328             na 
2006-11-27 Mo       814.520        814.520        801.890        802.110         -1.524             na 
2006-11-24 Fr       816.920        816.920        812.960        814.520         -0.304             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       814.750        817.910        814.570        817.000          0.269             na 
2006-11-21 Tu       813.150        815.040        812.710        814.810          0.199             na 
2006-11-20 Mo       813.110        815.360        811.520        813.190          0.007             na 
2006-11-17 Fr       812.740        813.130        809.550        813.130          0.048             na 
2006-11-16 Th       811.180        814.840        811.180        812.740          0.189             na 
2006-11-15 We       808.380        813.850        807.990        811.210          0.330             na 
2006-11-14 Tu       802.580        808.830        799.480        808.540          0.739             na 
2006-11-13 Mo       800.280        804.330        799.230        802.610          0.270             na 
2006-11-10 Fr       798.120        800.450        797.060        800.450          0.291             na 
2006-11-09 Th       802.490        804.390        797.200        798.130         -0.561             na 
2006-11-08 We       800.250        804.270        798.180        802.630          0.276             na 
2006-11-07 Tu       798.680        803.860        798.210        800.420          0.215             na 
2006-11-06 Mo       789.490        799.760        789.490        798.700          1.164             na 
2006-11-03 Fr       790.670        793.450        786.980        789.510         -0.148             na 
2006-11-02 Th       790.970        791.520        787.360        790.680         -0.058             na 
2006-11-01 We       797.950        800.520        790.460        791.140         -0.866             na 
2006-10-31 Tu       798.500        800.400        794.730        798.050         -0.056             na 
2006-10-30 Mo       797.700        800.360        795.030        798.500          0.097             na 
2006-10-27 Fr       804.650        804.650        797.010        797.730         -0.872             na 
2006-10-26 Th       799.880        804.840        798.210        804.750          0.608             na 
2006-10-25 We       797.000        800.590        795.920        799.890          0.361             na 
2006-10-24 Tu       796.960        797.270        794.040        797.010          0.006             na 
2006-10-23 Mo       792.440        797.450        789.480        796.960          0.569             na 
2006-10-20 Fr       792.460        793.190        789.110        792.450         -0.003             na 
2006-10-19 Th       791.680        793.360        789.320        792.470          0.112             na 
2006-10-18 We       790.880        796.140        788.940        791.580          0.081             na 
2006-10-17 Tu       794.340        794.340        786.750        790.940         -0.428             na 
2006-10-16 Mo       791.660        794.850        791.280        794.340          0.339             na 
2006-10-13 Fr       789.580        792.170        788.450        791.660          0.262             na 
2006-10-12 Th       781.110        789.800        781.110        789.590          1.083             na 
2006-10-11 We       783.280        783.820        777.220        781.130         -0.283             na 
2006-10-10 Tu       781.710        784.040        780.380        783.350          0.207             na 
2006-10-09 Mo       780.140        782.920        778.260        781.730          0.203             na 
2006-10-06 Fr       782.490        782.490        776.950        780.150         -0.299             na 
2006-10-05 Th       779.090        782.640        778.430        782.490          0.412             na 
2006-10-04 We       769.080        779.280        767.800        779.280          1.308             na 
2006-10-03 Tu       768.000        771.840        765.060        769.220          0.158             na 
2006-10-02 Mo       771.050        772.660        767.200        768.010         -0.397             na 
2006-09-29 Fr       773.590        774.190        770.950        771.070         -0.326             na 
2006-09-28 Th       772.370        774.530        770.210        773.590          0.155             na 
2006-09-27 We       771.750        774.360        770.510        772.390          0.063             na 
2006-09-26 Tu       766.450        772.090        765.720        771.900          0.710             na 
2006-09-25 Mo       759.770        768.090        757.360        766.460          0.881             na 
2006-09-22 Fr       762.420        762.420        757.340        759.770         -0.348             na 
2006-09-21 Th       766.960        768.830        760.880        762.420         -0.610             na 
2006-09-20 We       762.550        769.140        762.550        767.100          0.643             na 
2006-09-19 Tu       764.430        764.870        758.160        762.200         -0.293             na 
2006-09-18 Mo       764.070        766.950        762.780        764.440          0.055             na 
2006-09-15 Fr       762.210        766.980        762.210        764.020          0.236             na 
2006-09-14 Th       763.500        763.500        760.270        762.220         -0.173             na 
2006-09-13 We       760.000        764.540        759.100        763.540          0.439             na 
2006-09-12 Tu       751.070        760.890        751.070        760.200          1.214             na 
2006-09-11 Mo       750.900        752.930        745.590        751.080          0.020             na 
2006-09-08 Fr       748.250        751.730        748.250        750.930          0.358             na 
2006-09-07 Th       752.070        752.820        746.970        748.250         -0.512             na 
2006-09-06 We       760.520        760.520        751.700        752.100         -1.121             na 
2006-09-05 Tu       758.760        761.340        757.530        760.630          0.242             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       755.090        759.730        755.090        758.790          0.490             na 
2006-08-31 Th       754.990        756.540        754.190        755.090         -0.061             na 
2006-08-30 We       753.860        756.070        753.210        755.550          0.184             na 
2006-08-29 Tu       751.800        754.490        748.170        754.160          0.301             na 
2006-08-28 Mo       747.310        753.540        746.790        751.900          0.614             na 
2006-08-25 Fr       747.760        749.820        745.620        747.310         -0.070             na 
2006-08-24 Th       746.360        748.710        744.730        747.830          0.194             na 
2006-08-23 We       750.510        752.310        744.490        746.380         -0.557             na 
2006-08-22 Tu       749.560        752.590        747.900        750.560          0.132             na 
2006-08-21 Mo       753.020        753.020        748.240        749.570         -0.458             na 
2006-08-18 Fr       750.640        753.040        747.750        753.020          0.317             na 
2006-08-17 Th       749.300        752.800        747.790        750.640          0.176             na 
2006-08-16 We       742.690        749.760        742.690        749.320          0.872             na 
2006-08-15 Tu       731.890        743.080        731.890        742.840          1.495             na 
2006-08-14 Mo       730.740        738.460        730.740        731.900          0.152             na 
2006-08-11 Fr       734.300        734.300        728.110        730.790         -0.489             na 
2006-08-10 Th       730.760        734.920        727.630        734.380          0.479             na 
2006-08-09 We       734.490        741.660        730.200        730.880         -0.515             na 
2006-08-08 Tu       737.900        741.920        732.960        734.660         -0.446             na 
2006-08-07 Mo       740.580        740.580        736.070        737.950         -0.359             na 
2006-08-04 Fr       741.260        749.390        736.930        740.610         -0.088             na 
2006-08-03 Th       738.970        743.280        734.570        741.260          0.287             na 
2006-08-02 We       734.350        742.050        734.350        739.140          0.639             na 
2006-08-01 Tu       738.690        738.690        731.370        734.450         -0.574             na 
2006-07-31 Mo       739.400        739.760        736.690        738.690         -0.097             na 
2006-07-28 Fr       729.600        740.350        729.600        739.410          1.340             na 
2006-07-27 Th       733.620        738.280        728.810        729.630         -0.559             na 
2006-07-26 We       734.400        737.080        729.440        733.730         -0.093             na 
2006-07-25 Tu       729.200        736.430        727.750        734.410          0.714             na 
2006-07-24 Mo       716.380        729.910        716.380        729.200          1.787             na 
2006-07-21 Fr       722.800        723.250        715.250        716.400         -0.887             na 
2006-07-20 Th       730.790        732.440        722.790        722.810         -1.092             na 
2006-07-19 We       716.420        731.960        715.990        730.790          1.997             na 
2006-07-18 Tu       714.830        718.620        708.880        716.480          0.229             na 
2006-07-17 Mo       716.190        718.730        712.890        714.840         -0.188             na 
2006-07-14 Fr       720.350        720.490        711.550        716.190         -0.579             na 
2006-07-13 Th       730.540        730.540        719.990        720.360         -1.396             na 
2006-07-12 We       739.080        739.450        729.950        730.560         -1.163             na 
2006-07-11 Tu       736.260        739.700        731.240        739.160          0.388             na 
2006-07-10 Mo       735.710        740.730        734.590        736.300          0.079             na 
2006-07-07 Fr       741.390        742.000        734.510        735.720         -0.765             na 
2006-07-06 Th       739.390        744.030        739.390        741.390          0.247             na 
2006-07-05 We       745.770        745.770        736.300        739.560         -0.843             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       740.070        745.920        740.070        745.850          0.771             na 
2006-06-30 Fr       740.370        742.790        738.960        740.140         -0.032             na 
2006-06-29 Th       723.610        740.380        723.610        740.380          2.313             na 
2006-06-28 We       720.090        724.330        718.390        723.640          0.471             na 
2006-06-27 Tu       727.250        729.090        719.940        720.250         -0.963             na 
2006-06-26 Mo       723.330        727.440        723.330        727.250          0.541             na 
2006-06-23 Fr       723.200        728.040        720.530        723.340          0.019             na 
2006-06-22 Th       726.910        726.910        720.640        723.200         -0.530             na 
2006-06-21 We       718.980        730.250        718.980        727.050          1.120             na 
2006-06-20 Tu       719.430        724.430        718.320        719.000         -0.061             na 
2006-06-19 Mo       726.850        729.250        717.700        719.440         -1.019             na 
2006-06-16 Fr       729.890        729.910        723.940        726.850         -0.417             na 
2006-06-15 Th       713.430        731.360        713.430        729.890          2.304             na 
2006-06-14 We       709.990        714.570        707.220        713.450          0.483             na 
2006-06-13 Tu       717.910        722.210        709.170        710.020         -1.124             na 
2006-06-12 Mo       728.580        729.810        718.000        718.090         -1.441             na 
2006-06-09 Fr       731.620        735.300        727.200        728.590         -0.414             na 
2006-06-08 Th       731.100        732.660        717.640        731.620          0.066             na 
2006-06-07 We       735.120        740.990        730.970        731.140         -0.559             na 
2006-06-06 Tu       736.940        739.370        729.650        735.250         -0.235             na 
2006-06-05 Mo       751.280        751.280        736.790        736.980         -1.888             na 
2006-06-02 Fr       749.740        753.040        746.620        751.160          0.188             na 
2006-06-01 Th       739.760        749.750        739.410        749.750          1.348             na 
2006-05-31 We       732.900        739.780        732.900        739.780          0.907             na 
2006-05-30 Tu       745.300        745.300        733.130        733.130         -1.642             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       740.820        745.630        740.820        745.370          0.603             na 
2006-05-25 Th       731.880        741.090        731.880        740.900          1.221             na 
2006-05-24 We       731.310        735.870        723.330        731.960          0.088             na 
2006-05-23 Tu       734.640        742.050        731.080        731.320         -0.453             na 
2006-05-22 Mo       738.330        738.450        728.800        734.650         -0.498             na 
2006-05-19 Fr       735.410        741.260        731.730        738.330          0.397             na 
2006-05-18 Th       740.540        743.660        735.370        735.410         -0.698             na 
2006-05-17 We       753.110        753.110        739.020        740.580         -1.687             na 
2006-05-16 Tu       754.300        756.640        751.080        753.290         -0.134             na 
2006-05-15 Mo       753.420        754.700        748.490        754.300          0.113             na 
2006-05-12 Fr       762.760        762.760        753.040        753.450         -1.226             na 
2006-05-11 Th       773.180        773.180        761.690        762.800         -1.357             na 
2006-05-10 We       774.710        774.820        770.280        773.290         -0.221             na 
2006-05-09 Tu       775.060        775.940        773.750        775.000         -0.008             na 
2006-05-08 Mo       775.400        776.130        773.800        775.060         -0.044             na 
2006-05-05 Fr       767.340        775.940        767.340        775.400          1.050             na 
2006-05-04 Th       764.210        768.280        764.210        767.340          0.410             na 
2006-05-03 We       766.760        766.880        761.650        764.210         -0.333             na 
2006-05-02 Tu       762.530        766.860        762.530        766.760          0.553             na 
2006-05-01 Mo       765.810        769.850        761.690        762.540         -0.427             na 
2006-04-28 Fr       765.070        768.850        762.970        765.810          0.097             na 
2006-04-27 Th       763.010        768.530        757.070        765.070          0.270             na 
2006-04-26 We       761.540        766.700        761.540        763.010          0.193             na 
2006-04-25 Tu       764.960        766.200        759.860        761.540         -0.447             na 
2006-04-24 Mo       767.240        767.240        762.330        764.960         -0.297             na 
2006-04-21 Fr       767.850        771.170        764.360        767.240         -0.079             na 
2006-04-20 Th       767.500        771.590        764.580        767.850          0.046             na 
2006-04-19 We       765.120        767.540        762.600        767.500          0.311             na 
2006-04-18 Tu       751.470        765.880        751.470        765.120          1.816             na 
2006-04-17 Mo       753.600        755.640        748.610        751.470         -0.283             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       752.730        755.150        749.850        753.600          0.116             na 
2006-04-12 We       751.360        753.990        751.360        752.730          0.182             na 
2006-04-11 Tu       757.510        759.900        749.390        751.360         -0.812             na 
2006-04-10 Mo       757.510        760.450        755.630        757.510             na             na 
2006-04-07 Fr       765.350        768.580        756.790        757.510         -1.024             na 
2006-04-06 Th       766.660        766.890        761.410        765.350         -0.171             na 
2006-04-05 We       763.260        767.340        762.300        766.660          0.445             na 
2006-04-04 Tu       759.100        764.160        757.150        763.260          0.548             na 
2006-04-03 Mo       762.310        765.630        758.400        759.100          0.086             na 
2006-03-31 Fr       760.430        762.000        757.450        758.450         -0.260             na 
2006-03-30 Th       761.910        765.910        758.270        760.430         -0.194             na 
2006-03-29 We       755.220        763.150        755.220        761.910          0.886             na 
2006-03-28 Tu       759.660        762.440        754.360        755.220         -0.584             na 
2006-03-27 Mo       760.340        760.690        758.140        759.660         -0.089             na 
2006-03-24 Fr       758.750        761.950        757.610        760.340          0.210             na 
2006-03-23 Th       760.010        760.110        756.270        758.750         -0.166             na 
2006-03-22 We       755.100        760.590        754.190        760.010          0.650             na 
2006-03-21 Tu       760.330        763.700        754.290        755.100         -0.688             na 
2006-03-20 Mo       761.310        762.930        758.990        760.330         -0.129             na 
2006-03-17 Fr       759.790        762.440        759.700        761.310          0.200             na 
2006-03-16 Th       758.720        763.000        758.720        759.790          0.141             na 
2006-03-15 We       754.890        759.400        753.720        758.720          0.507             na 
2006-03-14 Tu       747.160        755.190        746.280        754.890          1.035             na 
2006-03-13 Mo       745.650        749.640        745.650        747.160          0.203             na 
2006-03-10 Fr       740.230        746.940        739.050        745.650          0.732             na 
2006-03-09 Th       743.800        746.510        740.230        740.230         -0.480             na 
2006-03-08 We       742.650        744.920        737.690        743.800          0.155             na 
2006-03-07 Tu       745.490        745.490        739.930        742.650         -0.381             na 
2006-03-06 Mo       750.790        751.240        743.880        745.490         -0.706             na 
2006-03-03 Fr       752.070        756.570        749.330        750.790         -0.170             na 
2006-03-02 Th       753.370        753.370        748.650        752.070         -0.173             na 
2006-03-01 We       746.570        753.650        746.570        753.370          0.911             na 
2006-02-28 Tu       754.700        754.700        745.310        746.570         -1.077             na 
2006-02-27 Mo       751.700        756.520        751.700        754.700          0.399             na 
2006-02-24 Fr       750.310        752.960        748.880        751.700          0.185             na 
2006-02-23 Th       752.720        753.780        748.450        750.310         -0.320             na 
2006-02-22 We       746.920        753.480        746.920        752.720          0.777             na 
2006-02-21 Tu       749.580        752.170        745.740        746.920         -0.355             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       750.600        750.900        747.650        749.580         -0.136             na 
2006-02-16 Th       744.820        750.600        744.820        750.600          0.776             na 
2006-02-15 We       741.740        745.180        739.720        744.820          0.415             na 
2006-02-14 Tu       734.230        743.210        732.850        741.740          1.023             na 
2006-02-13 Mo       737.470        737.470        731.860        734.230         -0.439             na 
2006-02-10 Fr       736.160        739.000        730.530        737.470          0.178             na 
2006-02-09 Th       737.410        742.770        735.620        736.160         -0.170             na 
2006-02-08 We       731.830        737.930        731.330        737.410          0.762             na 
2006-02-07 Tu       738.340        738.940        731.270        731.830         -0.882             na 
2006-02-06 Mo       737.400        739.040        735.930        738.340          0.129             na 
2006-02-03 Fr       741.230        741.390        735.480        737.390         -0.518             na 
2006-02-02 Th       748.040        748.040        739.270        741.230         -0.910             na 
2006-02-01 We       746.770        748.530        744.820        748.040          0.170             na 
2006-01-31 Tu       748.330        749.280        744.400        746.770         -0.208             na 
2006-01-30 Mo       747.680        750.030        747.680        748.330          0.087             na 
2006-01-27 Fr       742.440        749.420        742.440        747.680          0.706             na 
2006-01-26 Th       736.540        743.390        736.540        742.440          0.801             na 
2006-01-25 We       738.090        740.840        733.590        736.540         -0.210             na 
2006-01-24 Tu       734.860        740.270        734.860        738.090          0.440             na 
2006-01-23 Mo       733.340        737.320        733.340        734.860          0.207             na 
2006-01-20 Fr       747.110        747.110        733.050        733.340         -1.843             na 
2006-01-19 Th       742.250        748.570        742.250        747.110          0.655             na 
2006-01-18 We       744.920        744.920        738.760        742.250         -0.358             na 
2006-01-17 Tu       747.750        747.750        742.210        744.920         -0.378             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       746.690        748.420        745.150        747.750          0.142             na 
2006-01-12 Th       751.420        751.420        746.120        746.690         -0.629             na 
2006-01-11 We       749.260        751.720        748.080        751.420          0.288             na 
2006-01-10 Tu       748.750        749.260        745.060        749.260          0.068             na 
2006-01-09 Mo       745.400        749.330        745.260        748.750          0.449             na 
2006-01-06 Fr       738.370        745.820        738.370        745.400          0.952             na 
2006-01-05 Th       737.910        739.870        736.200        738.370          0.062             na 
2006-01-04 We       734.720        738.750        734.320        737.910          0.434             na 
2006-01-03 Tu       723.310        735.590        720.850        734.720          1.577             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       726.920        726.920        722.240        723.310         -0.497             na 
2005-12-29 Th       728.970        730.310        726.780        726.920         -0.281             na 
2005-12-28 We       727.630        730.380        727.540        728.970          0.184             na 
2005-12-27 Tu       734.870        736.680        727.630        727.630         -0.985             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       734.230        735.540        733.370        734.870          0.087             na 
2005-12-22 Th       730.930        734.270        730.840        734.230          0.451             na 
2005-12-21 We       728.410        734.340        728.410        730.930          0.346             na 
2005-12-20 Tu       728.410        730.930        726.520        728.410             na             na 
2005-12-19 Mo       733.630        734.870        728.080        728.410         -0.712             na 
2005-12-16 Fr       735.670        737.940        733.530        733.630         -0.277             na 
2005-12-15 Th       737.240        738.410        733.580        735.670         -0.213             na 
2005-12-14 We       734.460        739.100        734.280        737.240          0.379             na 
2005-12-13 Tu       730.970        737.080        729.890        734.460          0.476             na 
2005-12-12 Mo       730.340        733.050        728.120        730.980          0.088             na 
2005-12-09 Fr       728.190        732.280        726.910        730.340          0.295             na 
2005-12-08 Th       728.410        732.350        725.060        728.190         -0.030             na 
2005-12-07 We       732.200        732.800        726.070        728.410         -0.518             na 
2005-12-06 Tu       731.290        737.250        731.290        732.200          0.124             na 
2005-12-05 Mo       733.270        733.270        728.760        731.290         -0.270             na 
2005-12-02 Fr       732.940        734.070        730.720        733.270          0.045             na 
2005-12-01 Th       723.620        733.620        723.620        732.940          1.288             na 
2005-11-30 We       727.220        729.280        723.450        723.620         -0.495             na 
2005-11-29 Tu       726.960        732.130        726.960        727.220          0.036             na 
2005-11-28 Mo       734.260        734.330        726.940        726.960         -0.994             na 
2005-11-25 Fr       732.700        734.510        732.510        734.260          0.213             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       730.320        735.540        729.390        732.700          0.326             na 
2005-11-22 Tu       726.610        730.740        724.640        730.320          0.511             na 
2005-11-21 Mo       722.200        727.090        721.010        726.610          0.611             na 
2005-11-18 Fr       719.010        722.960        717.970        722.200          0.444             na 
2005-11-17 Th       711.410        719.010        711.410        719.010          1.068             na 
2005-11-16 We       710.600        712.360        708.720        711.410          0.114             na 
2005-11-15 Tu       713.840        716.050        709.180        710.600         -0.454             na 
2005-11-14 Mo       714.650        715.700        712.680        713.840         -0.113             na 
2005-11-11 Fr       712.500        715.240        712.330        714.650          0.302             na 
2005-11-10 Th       706.680        713.170        702.670        712.500          0.824             na 
2005-11-09 We       705.290        709.980        703.980        706.680          0.197             na 
2005-11-08 Tu       708.180        708.180        703.770        705.290         -0.408             na 
2005-11-07 Mo       706.440        709.040        704.840        708.180          0.246             na 
2005-11-04 Fr       706.450        707.960        703.080        706.440         -0.001             na 
2005-11-03 Th       703.590        709.410        703.590        706.450          0.406             na 
2005-11-02 We       695.740        703.590        694.940        703.590          1.128             na 
2005-11-01 Tu       698.140        698.420        694.620        695.740         -0.344             na 
2005-10-31 Mo       691.740        700.420        691.740        698.140          0.925             na 
2005-10-28 Fr       680.580        691.740        680.580        691.740          1.640             na 
2005-10-27 Th       689.080        689.330        680.580        680.580         -1.234             na 
2005-10-26 We       692.370        696.460        689.030        689.080         -0.475             na 
2005-10-25 Tu       694.350        695.260        688.030        692.370         -0.285             na 
2005-10-24 Mo       682.620        694.360        682.620        694.350          1.718             na 
2005-10-21 Fr       680.340        686.290        679.830        682.620          0.335             na 
2005-10-20 Th       690.640        691.640        677.590        680.340         -1.491             na 
2005-10-19 We       680.430        690.640        675.810        690.640          1.501             na 
2005-10-18 Tu       687.580        687.580        680.430        680.430         -1.040             na 
2005-10-17 Mo       685.490        688.320        683.820        687.580          0.305             na 
2005-10-14 Fr       679.050        685.700        678.190        685.490          0.948             na 
2005-10-13 Th       679.570        680.310        673.650        679.050         -0.077             na 
2005-10-12 We       684.880        687.250        677.100        679.570         -0.775             na 
2005-10-11 Tu       687.180        690.670        684.140        684.880         -0.335             na 
2005-10-10 Mo       692.340        692.820        686.610        687.180         -0.745             na 
2005-10-07 Fr       689.520        694.450        689.520        692.340          0.409             na 
2005-10-06 Th       693.190        695.950        683.980        689.520         -0.529             na 
2005-10-05 We       704.950        704.950        693.120        693.190         -1.668             na 
2005-10-04 Tu       712.140        713.800        704.760        704.950         -1.010             na 
2005-10-03 Mo       712.210        715.300        710.980        712.140         -0.010             na 
2005-09-30 Fr       710.670        712.570        709.540        712.210          0.217             na 
2005-09-29 Th       703.910        710.850        701.170        710.670          0.960             na 
2005-09-28 We       703.690        706.410        701.430        703.910          0.031             na 
2005-09-27 Tu       703.760        706.250        701.010        703.690         -0.010             na 
2005-09-26 Mo       702.760        707.260        701.470        703.760          0.142             na 
2005-09-23 Fr       701.810        704.560        698.940        702.760          0.135             na 
2005-09-22 Th       699.560        702.950        696.420        701.810          0.322             na 
2005-09-21 We       706.660        706.660        699.450        699.560         -1.005             na 
2005-09-20 Tu       712.260        715.510        705.870        706.660         -0.786             na 
2005-09-19 Mo       716.320        716.320        710.550        712.260         -0.567             na 
2005-09-16 Fr       710.750        716.380        710.750        716.320          0.784             na 
2005-09-15 Th       710.570        713.070        709.170        710.750          0.025             na 
2005-09-14 We       713.450        714.970        710.070        710.570         -0.404             na 
2005-09-13 Tu       719.010        719.010        713.440        713.450         -0.773             na 
2005-09-12 Mo       719.030        719.970        718.070        719.010         -0.003             na 
2005-09-09 Fr       713.560        719.670        713.560        719.030          0.767             na 
2005-09-08 Th       716.380        716.380        712.250        713.560         -0.394             na 
2005-09-07 We       714.390        716.660        712.930        716.380          0.279             na 
2005-09-06 Tu       705.440        714.480        705.440        714.390          1.269             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       707.880        709.280        705.230        705.440         -0.345             na 
2005-09-01 Th       706.840        710.950        704.790        707.880          0.147             na 
2005-08-31 We       698.970        706.840        697.170        706.840          1.126             na 
2005-08-30 Tu       700.990        700.990        694.900        698.970         -0.288             na 
2005-08-29 Mo       696.530        701.720        694.200        700.990          0.640             na 
2005-08-26 Fr       701.330        701.330        696.070        696.530         -0.684             na 
2005-08-25 Th       699.590        701.980        699.580        701.330          0.249             na 
2005-08-24 We       703.430        707.600        699.370        699.590         -0.546             na 
2005-08-23 Tu       705.570        706.430        701.510        703.430         -0.303             na 
2005-08-22 Mo       704.020        709.080        702.390        705.570          0.220             na 
2005-08-19 Fr       703.540        706.770        703.540        704.020          0.068             na 
2005-08-18 Th       704.690        705.620        701.580        703.540         -0.163             na 
2005-08-17 We       704.360        707.700        703.510        704.690          0.047             na 
2005-08-16 Tu       712.740        712.740        704.190        704.360         -1.176             na 
2005-08-15 Mo       710.430        714.220        707.950        712.740          0.325             na 
2005-08-12 Fr       714.500        714.500        707.390        710.430         -0.570             na 
2005-08-11 Th       709.330        714.500        709.200        714.500          0.729             na 
2005-08-10 We       710.370        716.820        707.680        709.330         -0.146             na 
2005-08-09 Tu       706.130        712.000        706.130        710.370          0.600             na 
2005-08-08 Mo       708.770        711.970        706.010        706.130         -0.372             na 
2005-08-05 Fr       715.010        715.010        708.120        708.770         -0.873             na 
2005-08-04 Th       721.140        721.140        714.780        715.010         -0.850             na 
2005-08-03 We       721.230        721.810        718.940        721.140         -0.012             na 
2005-08-02 Tu       716.000        721.360        716.000        721.230          0.730             na 
2005-08-01 Mo       715.020        718.030        714.930        716.000          0.137             na 
2005-07-29 Fr       719.860        720.720        714.960        715.020         -0.672             na 
2005-07-28 Th       715.070        720.380        714.690        719.860          0.670             na 
2005-07-27 We       712.130        715.320        710.980        715.070          0.413             na 
2005-07-26 Tu       710.500        713.800        710.500        712.130          0.229             na 
2005-07-25 Mo       713.750        716.110        709.990        710.500         -0.455        173.100 
2005-07-22 Fr       709.430        713.750        708.990        713.750          0.609        168.300 
2005-07-21 Th       714.940        715.140        708.250        709.430         -0.771        166.200 
2005-07-20 We       711.020        715.550        707.610        714.940          0.551        173.100 
2005-07-19 Tu       705.670        711.440        705.670        711.020          0.758        177.800 
2005-07-18 Mo       709.500        709.500        705.670        705.670         -0.540        172.300 
2005-07-15 Fr       708.500        710.340        706.680        709.500          0.141        173.100 
2005-07-14 Th       707.660        713.240        707.380        708.500          0.119        177.800 
2005-07-13 We       707.630        708.520        705.800        707.660          0.004        174.600 
2005-07-12 Tu       706.210        709.610        704.300        707.630          0.201        171.700 
2005-07-11 Mo       701.250        706.560        701.250        706.210          0.707        176.700 
2005-07-08 Fr       692.650        701.670        692.450        701.250          1.242        171.000 
2005-07-07 Th       690.800        692.900        684.490        692.650          0.268        170.000 
2005-07-06 We       696.230        697.000        690.740        690.800         -0.780        168.100 
2005-07-05 Tu       689.860        696.680        688.720        696.230          0.923        177.800 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       687.610        691.070        687.610        689.860          0.327        171.300 
2005-06-30 Th       691.900        693.980        687.230        687.610         -0.620        177.800 
2005-06-29 We       692.470        693.780        691.080        691.900         -0.082        173.000 
2005-06-28 Tu       685.380        692.780        685.380        692.470          1.034        174.500 
2005-06-27 Mo       685.870        687.080        683.690        685.380         -0.071             na 
2005-06-24 Fr       691.230        691.260        685.610        685.870         -0.775        169.000 
2005-06-23 Th       698.730        700.220        691.220        691.230         -1.073        169.600 
2005-06-22 We       698.350        701.880        697.290        698.730          0.054        176.900 
2005-06-21 Tu       699.750        700.490        697.350        698.350         -0.200        168.500 
2005-06-20 Mo       700.310        701.370        696.860        699.750         -0.080        170.200 
2005-06-17 Fr       697.360        702.110        697.360        700.310          0.423        169.100 
2005-06-16 Th       694.190        697.700        693.640        697.360          0.457        173.300 
2005-06-15 We       692.550        694.890        689.500        694.190          0.237        177.800 
2005-06-14 Tu       690.430        694.190        690.040        692.550          0.307        169.900 
2005-06-13 Mo       688.700        693.110        686.660        690.430          0.251        172.900 
2005-06-10 Fr       690.160        691.220        685.850        688.700         -0.212        174.200 
2005-06-09 Th       686.280        690.400        684.100        690.160          0.565        177.700 
2005-06-08 We       688.000        690.590        685.520        686.280         -0.250        171.600 
2005-06-07 Tu       688.090        694.630        688.000        688.000         -0.013        174.500 
2005-06-06 Mo       687.010        688.680        685.130        688.090          0.157        169.300 
2005-06-03 Fr       691.600        692.230        686.220        687.010         -0.664        166.800 
2005-06-02 Th       690.120        691.760        688.060        691.600          0.219        167.200 
2005-06-01 We       683.870        691.970        683.670        690.090          0.910        177.700 
2005-05-31 Tu       687.210        687.210        683.850        683.870         -0.486        176.900 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       686.190        687.590        684.810        687.210          0.149        171.200 
2005-05-26 Th       681.220        686.800        681.220        686.190          0.730        176.500 
2005-05-25 We       684.330        684.330        679.190        681.220         -0.454        170.200 
2005-05-24 Tu       684.320        684.990        682.000        684.330          0.001        168.200 
2005-05-23 Mo       681.580        686.320        681.350        684.320          0.402        170.800 
2005-05-20 Fr       682.380        682.400        678.930        681.580         -0.117        169.300 
2005-05-19 Th       679.200        682.380        678.710        682.380          0.468        170.900 
2005-05-18 We       671.550        680.270        671.550        679.200          1.139        176.800 
2005-05-17 Tu       666.920        671.820        663.640        671.550          0.694        173.700 
2005-05-16 Mo       659.780        666.930        659.670        666.920          1.082        175.400 
2005-05-13 Fr       663.180        665.350        655.300        659.780         -0.513        167.000 
2005-05-12 Th       670.090        671.390        662.220        663.180         -1.031        177.700 
2005-05-11 We       667.490        670.410        662.530        670.090          0.390        171.500 
2005-05-10 Tu       674.370        674.370        665.760        667.490         -1.020        170.000 
2005-05-09 Mo       669.870        674.370        668.590        674.370          0.672        177.800 
2005-05-06 Fr       670.290        673.030        669.360        669.870         -0.063        169.300 
2005-05-05 Th       671.460        673.410        666.850        670.290         -0.174        171.100 
2005-05-04 We       662.980        671.670        662.980        671.460          1.279        168.300 
2005-05-03 Tu       663.410        666.450        660.620        662.980         -0.065        171.000 
2005-05-02 Mo       660.020        663.650        658.790        663.410          0.514        166.900 
2005-04-29 Fr       652.810        660.030        650.020        660.020          1.104        175.100 
2005-04-28 Th       660.900        660.900        652.810        652.810         -1.224        166.800 
2005-04-27 We       658.670        663.000        654.110        660.900          0.339        167.200 
2005-04-26 Tu       664.650        666.500        658.670        658.670         -0.900        165.800 
2005-04-25 Mo       658.490        665.210        658.490        664.650          0.935        175.500 
2005-04-22 Fr       663.430        663.430        653.390        658.490         -0.745        168.000 
2005-04-21 Th       650.860        663.430        650.860        663.430          1.931        167.000 
2005-04-20 We       659.850        661.200        650.230        650.860         -1.362        169.700 
2005-04-19 Tu       654.890        660.550        654.890        659.850          0.757        170.200 
2005-04-18 Mo       652.730        656.390        650.840        654.890          0.331        174.300 
2005-04-15 Fr       663.530        663.530        652.230        652.730         -1.628        173.000 
2005-04-14 Th       670.720        671.180        663.350        663.530         -1.072        167.500 
2005-04-13 We       678.910        678.910        669.490        670.720         -1.206        174.400 
2005-04-12 Tu       674.970        680.140        669.020        678.910          0.584        169.200 
2005-04-11 Mo       675.410        676.940        673.650        674.970         -0.065        165.900 
2005-04-08 Fr       681.390        681.520        675.360        675.410         -0.878        172.300 
2005-04-07 Th       677.240        681.730        676.920        681.390          0.607        169.100 
2005-04-06 We       675.830        680.380        675.830        677.280          0.216        177.800 
2005-04-05 Tu       673.090        677.140        673.090        675.820          0.406        166.400 
2005-04-04 Mo       671.330        674.400        668.120        673.090          0.253        177.900 
2005-04-01 Fr       675.450        680.910        669.640        671.390         -0.601        175.600 
2005-03-31 Th       675.490        677.300        674.550        675.450         -0.006        177.300 
2005-03-30 We       666.220        675.550        666.220        675.490          1.391        172.700 
2005-03-29 Tu       671.910        674.940        665.290        666.220         -0.847        171.900 
2005-03-28 Mo       670.770        674.920        670.770        671.910          0.170        172.300 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       670.810        675.510        670.770        670.770         -0.006        169.700 
2005-03-23 We       671.240        673.120        668.910        670.810         -0.064        170.100 
2005-03-22 Tu       677.640        681.310        671.100        671.240         -0.944        176.900 
2005-03-21 Mo       680.440        680.440        674.670        677.640         -0.411        174.400 
2005-03-18 Fr       681.070        681.950        676.590        680.440         -0.093        173.800 
2005-03-17 Th       679.750        682.570        678.700        681.070          0.194        177.900 
2005-03-16 We       685.470        685.470        678.490        679.750         -0.834        171.300 
2005-03-15 Tu       690.260        692.780        685.470        685.470         -0.694        170.800 
2005-03-14 Mo       685.890        690.260        685.890        690.260          0.637        177.800 
2005-03-11 Fr       690.190        692.770        684.640        685.890         -0.623        177.200 
2005-03-10 Th       689.550        691.600        685.810        690.190          0.093        177.200 
2005-03-09 We       696.750        696.750        689.400        689.550         -1.033        171.700 
2005-03-08 Tu       700.470        700.760        696.250        696.750         -0.531             na 
2005-03-07 Mo       698.550        702.590        698.550        700.470          0.275        171.000 
2005-03-04 Fr       691.880        699.900        691.880        698.550          0.964        177.700 
2005-03-03 Th       691.890        694.970        688.420        691.880         -0.001        175.800 
2005-03-02 We       692.190        695.340        688.660        691.890         -0.043        174.800 
2005-03-01 Tu       688.050        693.100        688.050        692.190          0.602        167.600 
2005-02-28 Mo       692.420        692.420        684.700        688.050         -0.631        167.600 
2005-02-25 Fr       685.460        692.500        685.170        692.420          1.015        171.800 
2005-02-24 Th       679.720        685.460        677.780        685.460          0.844        167.500 
2005-02-23 We       676.100        681.270        676.100        679.720          0.535        167.400 
2005-02-22 Tu       686.410        686.900        676.100        676.100         -1.502        169.500 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       686.210        687.240        684.320        686.410          0.029        171.500 
2005-02-17 Th       691.740        692.550        686.200        686.210         -0.799        170.200 
2005-02-16 We       691.140        692.880        688.250        691.740          0.087        169.800 
2005-02-15 Tu       689.180        692.760        688.950        691.140          0.284        173.300 
2005-02-14 Mo       688.510        689.500        687.590        689.180          0.097        174.300 
2005-02-11 Fr       683.350        689.930        680.800        688.510          0.755             na 
2005-02-10 Th       680.790        684.260        680.040        683.350          0.376        177.400 
2005-02-09 We       687.500        688.350        680.550        680.790         -0.976        171.400 
2005-02-08 Tu       686.920        688.900        686.140        687.500          0.084        175.800 
2005-02-07 Mo       687.710        688.560        685.410        686.920         -0.115        174.700 
2005-02-04 Fr       679.830        687.720        679.770        687.710          1.158        3296.90 
2005-02-03 Th       681.780        681.780        677.330        679.840         -0.285        3254.60 
2005-02-02 We       679.380        682.770        679.120        681.780          0.353        3272.60 
2005-02-01 Tu       674.540        679.870        674.500        679.380          0.718        3368.50 
2005-01-31 Mo       668.150        674.660        668.150        674.540          0.956        3228.80 
2005-01-28 Fr       670.090        670.670        665.430        668.150         -0.290        3474.60 
2005-01-27 Th       669.750        672.070        667.680        670.090          0.051             na 
2005-01-26 We       665.630        670.670        665.630        669.750          0.619             na 
2005-01-25 Tu       663.340        669.480        663.340        665.630          0.345             na 
2005-01-24 Mo       666.450        669.030        663.340        663.340         -0.467             na 
2005-01-21 Fr       670.370        672.740        666.430        666.450         -0.585             na 
2005-01-20 Th       675.440        675.440        669.400        670.370         -0.751             na 
2005-01-19 We       682.020        682.020        675.290        675.440         -0.965             na 
2005-01-18 Tu       675.430        682.020        673.090        682.020          0.976             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       670.900        675.670        670.900        675.430          0.675             na 
2005-01-13 Th       675.970        676.400        669.970        670.900         -0.750             na 
2005-01-12 We       673.470        676.140        669.040        675.970          0.371             na 
2005-01-11 Tu       677.950        677.950        672.120        673.470         -0.661             na 
2005-01-10 Mo       675.090        680.860        674.560        677.950          0.424             na 
2005-01-07 Fr       676.510        678.650        672.910        675.090         -0.210             na 
2005-01-06 Th       674.160        678.910        674.080        676.510          0.349             na 
2005-01-05 We       677.980        680.070        674.150        674.160         -0.563             na 
2005-01-04 Tu       686.890        688.780        676.870        677.980         -1.297             na 
2005-01-03 Mo       693.630        696.660        685.960        686.890         -0.972             na 
2004-12-31 Fr       694.510        696.880        693.540        693.630         -0.127             na 
2004-12-30 Th       694.230        695.900        694.230        694.510          0.040             na 
2004-12-29 We       694.310        694.470        692.790        694.230         -0.012             na 
2004-12-28 Tu       688.620        694.310        688.620        694.310          0.826             na 
2004-12-27 Mo       691.750        694.000        688.620        688.620         -0.452             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       691.350        693.480        690.930        691.750          0.058             na 
2004-12-22 We       688.910        692.350        688.120        691.350          0.354             na 
2004-12-21 Tu       682.510        689.010        682.510        688.910          0.938             na 
2004-12-20 Mo       683.080        687.810        681.700        682.510         -0.083             na 
2004-12-17 Fr       687.190        687.190        681.990        683.080         -0.598             na 
2004-12-16 Th       689.300        690.170        684.830        687.190         -0.306             na 
2004-12-15 We       687.150        689.490        685.430        689.300          0.313             na 
2004-12-14 Tu       684.120        688.030        683.710        687.150          0.443             na 
2004-12-13 Mo       678.320        684.150        678.320        684.120          0.855             na 
2004-12-10 Fr       678.360        680.040        676.290        678.320         -0.006             na 
2004-12-09 Th       675.200        678.980        669.750        678.360          0.468             na 
2004-12-08 We       671.900        675.980        671.650        675.200          0.491             na 
2004-12-07 Tu       680.050        681.180        671.900        671.900         -1.198             na 
2004-12-06 Mo       680.770        681.260        677.130        680.050         -0.106             na 
2004-12-03 Fr       680.180        683.910        679.220        680.770          0.087             na 
2004-12-02 Th       680.930        682.770        678.420        680.180         -0.110             na 
2004-12-01 We       670.820        680.930        670.820        680.930          1.504             na 
2004-11-30 Tu       673.230        673.290        670.590        670.840         -0.355             na 
2004-11-29 Mo       674.760        677.560        669.210        673.230         -0.227             na 
2004-11-26 Fr       674.060        676.890        673.790        674.760          0.104             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       670.890        674.470        670.890        674.060          0.473             na 
2004-11-23 Tu       670.400        671.860        667.150        670.890          0.073             na 
2004-11-22 Mo       666.030        670.720        664.830        670.400          0.656             na 
2004-11-19 Fr       673.770        673.850        665.470        666.030         -1.149             na 
2004-11-18 Th       673.170        674.390        671.630        673.770          0.089             na 
2004-11-17 We       669.340        676.960        669.340        673.170          0.572             na 
2004-11-16 Tu       674.020        674.020        669.240        669.340         -0.694             na 
2004-11-15 Mo       673.820        674.160        671.450        674.020          0.030             na 
2004-11-12 Fr       667.470        673.820        666.080        673.820          0.951             na 
2004-11-11 Th       661.370        667.840        661.370        667.470          0.922             na 
2004-11-10 We       661.490        664.700        660.620        661.370         -0.018             na 
2004-11-09 Tu       661.460        663.750        660.300        661.490          0.005             na 
2004-11-08 Mo       662.380        662.790        660.050        661.460         -0.139             na 
2004-11-05 Fr       659.950        665.020        659.370        662.380          0.368             na 
2004-11-04 Th       650.030        659.950        649.180        659.950          1.526             na 
2004-11-03 We       642.340        652.390        642.340        650.030          1.197             na 
2004-11-02 Tu       642.620        648.020        640.980        642.340         -0.044             na 
2004-11-01 Mo       642.150        643.930        640.730        642.620          0.073             na 
2004-10-29 Fr       640.920        642.970        639.110        642.150          0.192             na 
2004-10-28 Th       640.210        642.590        637.000        640.920          0.106             na 
2004-10-27 We       631.690        640.390        630.080        640.240          1.354             na 
2004-10-26 Tu       623.090        631.710        622.800        631.690          1.380             na 
2004-10-25 Mo       623.270        624.310        620.110        623.090         -0.029             na 
2004-10-22 Fr       629.520        630.460        623.190        623.270         -0.993             na 
2004-10-21 Th       627.030        630.670        624.970        629.520          0.397             na 
2004-10-20 We       626.510        627.350        621.540        627.030          0.083             na 
2004-10-19 Tu       632.350        635.050        626.450        626.510         -0.924             na 
2004-10-18 Mo       629.010        632.580        626.280        632.350          0.531             na 
2004-10-15 Fr       626.150        631.810        625.400        629.010          0.457             na 
2004-10-14 Th       631.720        632.330        625.560        626.150         -0.882             na 
2004-10-13 We       636.600        639.700        629.710        631.720         -0.767             na 
2004-10-12 Tu       637.880        637.910        632.680        636.600         -0.201             na 
2004-10-11 Mo       636.470        638.690        636.470        637.880          0.222             na 
2004-10-08 Fr       641.450        642.710        635.580        636.470         -0.776             na 
2004-10-07 Th       648.420        648.420        641.380        641.450         -1.075             na 
2004-10-06 We       644.070        648.420        643.230        648.420          0.675             na 
2004-10-05 Tu       644.660        645.960        642.820        644.070         -0.092             na 
2004-10-04 Mo       642.270        647.440        642.270        644.660          0.372             na 
2004-10-01 Fr       632.530        642.290        632.530        642.270          1.540             na 
2004-09-30 Th       632.170        633.570        629.630        632.530          0.057             na 
2004-09-29 We       629.190        632.180        628.110        632.170          0.474             na 
2004-09-28 Tu       625.250        630.020        624.110        629.190          0.630             na 
2004-09-27 Mo       629.540        629.540        625.180        625.250         -0.681             na 
2004-09-24 Fr       628.580        631.610        628.580        629.540          0.153             na 
2004-09-23 Th       631.310        631.360        628.420        628.580         -0.432             na 
2004-09-22 We       640.320        640.320        630.970        631.310         -1.407             na 
2004-09-21 Tu       635.930        641.390        635.930        640.320          0.690             na 
2004-09-20 Mo       639.380        639.380        634.960        635.930         -0.540             na 
2004-09-17 Fr       637.130        640.360        636.870        639.380          0.353             na 
2004-09-16 Th       634.620        638.390        634.620        637.130          0.396             na 
2004-09-15 We       638.880        638.880        634.090        634.620         -0.667             na 
2004-09-14 Tu       637.920        639.510        636.730        638.880          0.150             na 
2004-09-13 Mo       636.370        640.040        636.370        637.920          0.244             na 
2004-09-10 Fr       633.150        637.040        630.710        636.370          0.509             na 
2004-09-09 Th       631.110        634.780        630.050        633.150          0.323             na 
2004-09-08 We       634.230        635.310        631.090        631.110         -0.492             na 
2004-09-07 Tu       629.560        635.670        629.560        634.230          0.742             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       632.350        633.720        629.410        629.560         -0.441             na 
2004-09-02 Th       625.510        632.800        625.350        632.350          1.094             na 
2004-09-01 We       623.860        627.290        621.880        625.510          0.264             na 
2004-08-31 Tu       620.710        623.870        618.470        623.860          0.507             na 
2004-08-30 Mo       625.930        625.930        620.710        620.710         -0.834             na 
2004-08-27 Fr       623.890        626.880        623.790        625.930          0.327             na 
2004-08-26 Th       624.050        624.830        622.620        623.890         -0.026             na 
2004-08-25 We       619.110        624.630        617.310        624.050          0.798             na 
2004-08-24 Tu       618.670        621.780        617.100        619.110          0.071             na 
2004-08-23 Mo       620.530        621.910        618.330        618.670         -0.300             na 
2004-08-20 Fr       615.370        621.400        614.630        620.530          0.839             na 
2004-08-19 Th       617.960        617.960        612.860        615.370         -0.419             na 
2004-08-18 We       609.730        617.960        608.050        617.960          1.350             na 
2004-08-17 Tu       607.990        612.360        607.990        609.730          0.286             na 
2004-08-16 Mo       599.410        608.570        599.410        607.990          1.431             na 
2004-08-13 Fr       598.800        601.410        597.250        599.410          0.102             na 
2004-08-12 Th       606.210        606.210        598.730        598.800         -1.222             na 
2004-08-11 We       608.150        608.150        600.080        606.210         -0.319             na 
2004-08-10 Tu       599.890        608.150        599.890        608.150          1.377             na 
2004-08-09 Mo       599.450        602.040        599.450        599.890          0.073             na 
2004-08-06 Fr       609.180        609.180        598.520        599.450         -1.597             na 
2004-08-05 Th       619.410        619.590        608.880        609.180         -1.652             na 
2004-08-04 We       620.400        621.670        615.640        619.410         -0.160             na 
2004-08-03 Tu       624.870        624.870        620.170        620.400         -0.715             na 
2004-08-02 Mo       622.330        625.690        619.440        624.870          0.408             na 
2004-07-30 Fr       621.310        623.320        619.860        622.330          0.164             na 
2004-07-29 Th       617.430        622.820        617.430        621.310          0.628             na 
2004-07-28 We       617.790        619.500        610.150        617.430         -0.058             na 
2004-07-27 Tu       611.190        618.590        611.180        617.790          1.080             na 
2004-07-26 Mo       613.470        615.560        608.370        611.190         -0.372             na 
2004-07-23 Fr       619.760        619.760        612.250        613.470         -1.015             na 
2004-07-22 Th       618.640        621.410        612.580        619.760          0.181             na 
2004-07-21 We       628.270        631.590        618.640        618.640         -1.533             na 
2004-07-20 Tu       623.070        628.270        622.320        628.270          0.835             na 
2004-07-19 Mo       623.480        625.440        620.370        623.070         -0.066             na 
2004-07-16 Fr       626.880        629.720        623.300        623.480         -0.542             na 
2004-07-15 Th       628.730        630.980        626.770        626.880         -0.294             na 
2004-07-14 We       630.770        633.390        626.890        628.730         -0.323             na 
2004-07-13 Tu       630.420        631.650        629.790        630.770          0.056             na 
2004-07-12 Mo       630.040        631.440        626.250        630.420          0.060             na 
2004-07-09 Fr       627.910        631.570        627.910        630.040          0.339             na 
2004-07-08 Th       634.000        634.090        627.710        627.910         -0.961             na 
2004-07-07 We       632.810        635.850        632.320        634.000          0.188             na 
2004-07-06 Tu       638.830        638.830        631.300        632.810         -0.942             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       640.500        640.500        637.350        638.830         -0.261             na 
2004-07-01 Th       647.540        647.540        637.690        640.500         -1.087             na 
2004-06-30 We       644.550        647.900        643.370        647.540          0.464             na 
2004-06-29 Tu       642.790        645.470        642.190        644.550          0.274             na 
2004-06-28 Mo       643.830        647.750        641.770        642.790         -0.162             na 
2004-06-25 Fr       646.230        649.320        643.770        643.830         -0.371             na 
2004-06-24 Th       648.030        649.500        645.910        646.230         -0.278             na 
2004-06-23 We       642.230        648.580        640.860        648.030          0.903             na 
2004-06-22 Tu       639.750        642.440        636.390        642.230          0.388             na 
2004-06-21 Mo       642.270        643.820        639.370        639.750         -0.392             na 
2004-06-18 Fr       640.770        644.490        639.440        642.270          0.234             na 
2004-06-17 Th       641.630        641.700        637.700        640.770         -0.134             na 
2004-06-16 We       640.500        642.440        639.650        641.630          0.176             na 
2004-06-15 Tu       635.960        643.360        635.960        640.500          0.714             na 
2004-06-14 Mo       642.990        642.990        634.580        635.960         -1.093             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       640.560        643.130        640.560        642.990          0.379             na 
2004-06-09 We       647.180        647.180        640.470        640.560         -1.023             na 
2004-06-08 Tu       646.630        647.280        643.730        647.180          0.085             na 
2004-06-07 Mo       636.430        646.630        636.430        646.630          1.603             na 
2004-06-04 Fr       632.850        640.060        632.850        636.430          0.566             na 
2004-06-03 Th       638.530        638.530        632.830        632.850         -0.890             na 
2004-06-02 We       636.550        640.190        635.070        638.530          0.311             na 
2004-06-01 Tu       635.840        637.190        632.090        636.550          0.112             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       635.810        636.840        634.160        635.840          0.005             na 
2004-05-27 Th       632.620        637.530        632.080        635.810          0.504             na 
2004-05-26 We       631.040        633.360        629.420        632.620          0.250             na 
2004-05-25 Tu       620.490        631.360        618.110        631.040          1.700             na 
2004-05-24 Mo       623.380        623.460        618.340        620.490          0.280             na 
2004-05-21 Fr       616.040        621.880        616.040        618.760          0.442             na 
2004-05-20 Th       615.740        618.060        614.000        616.040          0.049             na 
2004-05-19 We       617.370        625.780        615.600        615.740         -0.264             na 
2004-05-18 Tu       612.720        618.480        612.720        617.370          0.759             na 
2004-05-17 Mo       619.550        619.550        609.780        612.720         -1.102             na 
2004-05-14 Fr       621.430        623.610        615.710        619.550         -0.147             na 
2004-05-13 Th       620.910        624.200        617.970        620.460         -0.072             na 
2004-05-12 We       620.250        621.070        608.980        620.910          0.106             na 
2004-05-11 Tu       614.580        620.380        614.580        620.250          0.923             na 
2004-05-10 Mo       622.200        622.200        610.400        614.580         -1.225             na 
2004-05-07 Fr       631.730        633.640        622.180        622.200         -1.509             na 
2004-05-06 Th       636.470        636.470        627.220        631.730         -0.745             na 
2004-05-05 We       635.040        638.480        634.260        636.470          0.225             na 
2004-05-04 Tu       633.590        639.730        631.380        635.040          0.229             na 
2004-05-03 Mo       627.710        634.270        627.710        633.590          0.937             na 
2004-04-30 Fr       631.800        634.790        627.580        627.710         -0.647             na 
2004-04-29 Th       637.450        640.830        628.540        631.800         -0.886             na 
2004-04-28 We       646.860        646.860        636.840        637.450         -1.455             na 
2004-04-27 Tu       645.660        651.800        645.660        646.860          0.186             na 
2004-04-26 Mo       647.980        651.030        644.350        645.660         -0.358             na 
2004-04-23 Fr       648.170        649.130        644.520        647.980         -0.029             na 
2004-04-22 Th       639.010        649.530        637.900        648.170          1.433             na 
2004-04-21 We       635.140        639.600        633.960        639.010          0.609             na 
2004-04-20 Tu       645.280        647.450        635.140        635.140         -1.571             na 
2004-04-19 Mo       643.970        645.410        641.230        645.280          0.203             na 
2004-04-16 Fr       640.890        645.330        639.460        643.970          0.481             na 
2004-04-15 Th       640.700        644.160        636.370        640.890          0.030             na 
2004-04-14 We       642.040        643.630        637.380        640.700         -0.209             na 
2004-04-13 Tu       651.590        653.050        641.080        642.040         -1.466             na 
2004-04-12 Mo       648.880        652.930        648.880        651.590          0.418             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       650.050        654.700        646.600        648.880         -0.180             na 
2004-04-07 We       653.380        653.380        648.280        650.050         -0.510             na 
2004-04-06 Tu       655.660        655.660        650.990        653.380         -0.348             na 
2004-04-05 Mo       651.050        655.660        650.400        655.660          0.703             na 
2004-04-02 Fr       645.710        652.840        645.710        651.080          0.832             na 
2004-04-01 Th       641.680        647.290        641.680        645.710          0.628             na 
2004-03-31 We       641.710        643.890        638.530        641.680         -0.005             na 
2004-03-30 Tu       638.740        641.880        637.170        641.710          0.465             na 
2004-03-29 Mo       630.360        639.480        630.360        638.740          1.329             na 
2004-03-26 Fr       630.750        634.250        629.170        630.360         -0.062             na 
2004-03-25 Th       620.150        631.230        620.150        630.750          1.709             na 
2004-03-24 We       621.950        624.130        618.090        620.150         -0.289             na 
2004-03-23 Tu       622.420        626.220        620.510        621.950         -0.076             na 
2004-03-22 Mo       631.120        631.120        619.610        622.420         -1.379             na 
2004-03-19 Fr       637.770        638.080        631.040        631.120         -1.043             na 
2004-03-18 Th       639.060        639.580        632.750        637.770         -0.202             na 
2004-03-17 We       631.290        639.960        631.290        639.060          1.231             na 
2004-03-16 Tu       628.280        633.800        626.910        631.290          0.479             na 
2004-03-15 Mo       638.150        638.150        627.960        628.280         -1.547             na 
2004-03-12 Fr       629.620        638.150        629.620        638.150          1.355             na 
2004-03-11 Th       638.880        640.460        629.220        629.620         -1.449             na 
2004-03-10 We       648.500        649.300        638.230        638.880         -1.483             na 
2004-03-09 Tu       652.760        652.760        646.510        648.500         -0.653             na 
2004-03-08 Mo       658.380        660.370        652.680        652.760         -0.854             na 
2004-03-05 Fr       656.810        661.720        653.330        658.380          0.239             na 
2004-03-04 Th       654.070        656.820        653.300        656.810          0.419             na 
2004-03-03 We       653.240        654.920        649.730        654.070          0.127             na 
2004-03-02 Tu       657.010        657.510        652.440        653.240         -0.574             na 
2004-03-01 Mo       650.240        657.560        650.230        657.010          1.041             na 
2004-02-27 Fr       650.320        653.480        648.210        650.240          0.066             na 
2004-02-26 Th       648.270        650.790        645.590        649.810          0.238             na 
2004-02-25 We       644.890        648.820        644.890        648.270          0.524             na 
2004-02-24 Tu       645.770        648.010        642.480        644.890         -0.136             na 
2004-02-23 Mo       648.650        650.140        644.030        645.770         -0.444             na 
2004-02-20 Fr       650.640        652.020        645.580        648.650         -0.306             na 
2004-02-19 Th       654.150        658.020        650.510        650.640         -0.537             na 
2004-02-18 We       656.920        657.240        652.920        654.150         -0.422             na 
2004-02-17 Tu       650.570        657.830        650.570        656.920          0.976             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       654.400        657.070        649.380        650.570         -0.585             na 
2004-02-12 Th       657.690        657.690        654.120        654.400         -0.500             na 
2004-02-11 We       651.020        657.980        649.360        657.690          1.025             na 
2004-02-10 Tu       647.380        651.300        646.820        651.020          0.562             na 
2004-02-09 Mo       648.460        650.020        647.120        647.380         -0.167             na 
2004-02-06 Fr       639.490        648.470        639.490        648.460          1.403             na 
2004-02-05 Th       638.130        640.960        637.160        639.490          0.213             na 
2004-02-04 We       644.550        644.550        637.490        638.130         -0.996             na 
2004-02-03 Tu       644.550        645.550        642.240        644.550             na             na 
2004-02-02 Mo       642.610        648.670        640.360        644.550          0.302             na 
2004-01-30 Fr       643.700        643.700        640.490        642.610         -0.169             na 
2004-01-29 Th       641.770        644.260        637.100        643.700          0.301             na 
2004-01-28 We       650.990        653.500        640.800        641.770         -1.416             na 
2004-01-27 Tu       657.240        657.240        650.990        650.990         -0.951             na 
2004-01-26 Mo       649.720        657.240        649.080        657.240          1.157             na 
2004-01-23 Fr       650.700        654.260        646.860        649.720         -0.151             na 
2004-01-22 Th       652.950        654.740        650.440        650.700         -0.345             na 
2004-01-21 We       648.560        653.670        645.830        652.950          0.677             na 
2004-01-20 Tu       648.080        650.090        645.940        648.560          0.074             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       643.510        648.200        643.510        648.080          0.710             na 
2004-01-15 Th       642.650        646.120        638.980        643.510          0.134             na 
2004-01-14 We       637.560        642.650        637.560        642.650          0.798             na 
2004-01-13 Tu       640.940        641.810        634.070        637.560         -0.527             na 
2004-01-12 Mo       637.410        641.160        636.970        640.940          0.554             na 
2004-01-09 Fr       642.480        642.820        636.910        637.410         -0.789             na 
2004-01-08 Th       639.220        642.480        638.440        642.480          0.510             na 
2004-01-07 We       637.320        639.220        633.600        639.220          0.298             na 
2004-01-06 Tu       636.420        638.010        634.530        637.320          0.141             na 
2004-01-05 Mo       628.880        636.430        628.880        636.420          1.199             na 
2004-01-02 Fr       630.130        634.170        627.040        628.880         -0.198             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       629.960        631.660        627.680        630.130          0.027             na 
2003-12-30 Tu       629.630        629.960        627.910        629.960          0.052             na 
2003-12-29 Mo       621.790        629.640        621.790        629.630          1.261             na 
2003-12-26 Fr       620.630        623.210        620.630        621.790          0.187             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       621.770        621.840        619.870        620.630         -0.183             na 
2003-12-23 Tu       619.550        621.870        618.840        621.770          0.358             na 
2003-12-22 Mo       617.270        619.550        615.770        619.550          0.369             na 
2003-12-19 Fr       617.560        618.360        614.530        617.270         -0.047             na 
2003-12-18 Th       610.180        617.760        610.180        617.560          1.208             na 
2003-12-17 We       609.340        610.240        606.820        610.190          0.139             na 
2003-12-16 Tu       605.890        609.740        604.970        609.340          0.569             na 
2003-12-15 Mo       610.330        615.330        605.870        605.890         -0.727             na 
2003-12-12 Fr       608.480        610.390        606.390        610.330          0.304             na 
2003-12-11 Th       600.580        609.620        600.580        608.480          1.315             na 
2003-12-10 We       602.170        603.360        597.510        600.580         -0.264             na 
2003-12-09 Tu       608.090        609.520        601.690        602.170         -0.974             na 
2003-12-08 Mo       603.710        608.100        603.390        608.090          0.726             na 
2003-12-05 Fr       608.630        608.630        602.880        603.710         -0.808             na 
2003-12-04 Th       606.770        609.000        604.620        608.630          0.307             na 
2003-12-03 We       608.990        612.830        606.690        606.770         -0.365             na 
2003-12-02 Tu       610.680        611.680        608.410        608.990         -0.277             na 
2003-12-01 Mo       603.540        610.740        603.540        610.680          1.183             na 
2003-11-28 Fr       603.240        604.730        602.540        603.540          0.050             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       600.710        603.240        597.620        603.240          0.421             na 
2003-11-25 Tu       599.210        602.860        597.850        600.710          0.250             na 
2003-11-24 Mo       589.150        599.210        589.150        599.210          1.708             na 
2003-11-21 Fr       587.900        590.190        586.820        589.150          0.213             na 
2003-11-20 Th       592.600        594.940        587.710        587.900         -0.793             na 
2003-11-19 We       588.160        593.450        587.970        592.600          0.755             na 
2003-11-18 Tu       593.500        596.740        588.090        588.160         -0.900             na 
2003-11-17 Mo       597.640        597.640        588.790        593.500         -0.693             na 
2003-11-14 Fr       602.610        605.630        596.670        597.640         -0.825             na 
2003-11-13 Th       602.220        603.320        599.680        602.610          0.065             na 
2003-11-12 We       594.460        602.220        594.460        602.220          1.305             na 
2003-11-11 Tu       595.480        595.860        592.770        594.460         -0.171             na 
2003-11-10 Mo       599.780        600.050        594.790        595.480         -0.717             na 
2003-11-07 Fr       602.040        604.570        599.240        599.780         -0.375             na 
2003-11-06 Th       598.420        602.410        595.850        602.040          0.605             na 
2003-11-05 We       598.840        599.560        594.020        598.420         -0.070             na 
2003-11-04 Tu       601.710        601.710        598.090        598.840         -0.477             na 
2003-11-03 Mo       596.280        602.780        596.280        601.710          0.911             na 
2003-10-31 Fr       594.500        597.740        594.500        596.280          0.299             na 
2003-10-30 Th       595.240        598.200        593.060        594.500         -0.124             na 
2003-10-29 We       593.790        595.900        592.080        595.240          0.244             na 
2003-10-28 Tu       584.740        593.800        584.740        593.790          1.548             na 
2003-10-27 Mo       582.400        587.980        582.400        584.740          0.402             na 
2003-10-24 Fr       584.900        584.900        576.860        582.400         -0.427             na 
2003-10-23 Th       583.470        586.030        580.480        584.900          0.245             na 
2003-10-22 We       592.660        592.660        582.620        583.470         -1.551             na 
2003-10-21 Tu       591.390        593.900        590.460        592.660          0.215             na 
2003-10-20 Mo       588.710        591.390        587.060        591.390          0.455             na 
2003-10-17 Fr       595.200        595.960        587.380        588.710         -1.090             na 
2003-10-16 Th       593.220        596.690        591.770        595.200          0.334             na 
2003-10-15 We       595.380        597.830        591.510        593.220         -0.363             na 
2003-10-14 Tu       592.910        595.380        590.400        595.380          0.417             na 
2003-10-13 Mo       588.170        594.700        588.170        592.910          0.806             na 
2003-10-10 Fr       588.640        589.760        586.790        588.170         -0.080             na 
2003-10-09 Th       585.520        594.030        585.520        588.640          0.533             na 
2003-10-08 We       588.700        589.160        584.080        585.520         -0.540             na 
2003-10-07 Tu       585.710        588.700        581.390        588.700          0.510             na 
2003-10-06 Mo       582.920        586.550        582.620        585.710          0.479             na 
2003-10-03 Fr       577.050        587.710        577.050        582.920          1.017             na 
2003-10-02 Th       575.470        577.890        573.110        577.050          0.275             na 
2003-10-01 We       563.060        575.470        563.060        575.470          2.204             na 
2003-09-30 Tu       568.560        568.560        559.750        563.060         -0.967             na 
2003-09-29 Mo       562.820        568.590        561.800        568.560          1.020             na 
2003-09-26 Fr       567.230        567.240        562.710        562.820         -0.777             na 
2003-09-25 Th       571.890        574.460        567.220        567.230         -0.815             na 
2003-09-24 We       582.900        583.380        571.730        571.890         -1.889             na 
2003-09-23 Tu       579.130        583.350        578.790        582.900          0.651             na 
2003-09-22 Mo       586.650        586.650        576.890        579.130         -1.282             na 
2003-09-19 Fr       588.230        588.540        584.320        586.650         -0.269             na 
2003-09-18 Th       580.950        588.460        580.650        588.230          1.253             na 
2003-09-17 We       582.510        583.660        580.060        580.950         -0.268             na 
2003-09-16 Tu       574.470        582.610        574.470        582.510          1.400             na 
2003-09-15 Mo       576.580        577.340        574.040        574.470         -0.366             na 
2003-09-12 Fr       575.190        577.140        570.290        576.580          0.242             na 
2003-09-11 Th       571.800        577.360        571.800        575.190          0.593             na 
2003-09-10 We       579.850        579.850        571.300        571.800         -1.388             na 
2003-09-09 Tu       584.370        584.370        578.730        579.850         -0.773             na 
2003-09-08 Mo       578.150        584.590        578.150        584.370          1.076             na 
2003-09-05 Fr       581.740        582.490        576.450        578.150         -0.617             na 
2003-09-04 Th       580.540        582.320        578.470        581.740          0.207             na 
2003-09-03 We       578.090        582.240        578.090        580.540          0.424             na 
2003-09-02 Tu       570.020        578.270        568.790        578.090          1.416             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       567.050        570.600        565.370        570.020          0.524             na 
2003-08-28 Th       563.180        567.620        560.310        567.050          0.687             na 
2003-08-27 We       562.340        563.640        560.670        563.180          0.149             na 
2003-08-26 Tu       560.610        562.780        554.840        562.340          0.309             na 
2003-08-25 Mo       560.790        560.840        557.560        560.610         -0.032             na 
2003-08-22 Fr       566.900        571.060        560.600        560.790         -1.078             na 
2003-08-21 Th       564.480        569.640        564.480        566.900          0.429             na 
2003-08-20 We       565.300        566.020        562.140        564.480         -0.145             na 
2003-08-19 Tu       563.150        565.440        561.450        565.300          0.382             na 
2003-08-18 Mo       557.570        563.320        557.570        563.150          1.001             na 
2003-08-15 Fr       557.180        558.450        555.240        557.570          0.070             na 
2003-08-14 Th       553.610        557.730        551.730        557.180          0.645             na 
2003-08-13 We       556.670        557.800        552.030        553.610         -0.550             na 
2003-08-12 Tu       550.940        556.690        550.900        556.670          1.040             na 
2003-08-11 Mo       548.860        553.260        547.460        550.940          0.379             na 
2003-08-08 Fr       550.130        550.140        546.930        548.860          0.316             na 
2003-08-07 Th       543.850        547.370        542.000        547.130          0.603             na 
2003-08-06 We       543.700        548.530        540.850        543.850          0.028             na 
2003-08-05 Tu       553.280        553.280        543.470        543.700         -1.731             na 
2003-08-04 Mo       552.480        554.910        544.980        553.280          0.145             na 
2003-08-01 Fr       558.520        558.520        551.900        552.480         -1.081             na 
2003-07-31 Th       556.860        565.640        556.860        558.520          0.298             na 
2003-07-30 We       557.750        559.430        555.770        556.860         -0.160             na 
2003-07-29 Tu       561.060        562.330        554.640        557.750         -0.590             na 
2003-07-28 Mo       561.360        562.960        559.070        561.060         -0.053             na 
2003-07-25 Fr       552.790        561.420        550.300        561.360          1.550             na 
2003-07-24 Th       556.340        562.050        552.510        552.790         -0.638             na 
2003-07-23 We       555.640        556.940        551.350        556.340          0.126             na 
2003-07-22 Tu       550.290        556.410        548.880        555.640          0.972             na 
2003-07-21 Mo       558.280        558.280        548.820        550.290         -1.431             na 
2003-07-18 Fr       552.080        558.780        552.080        558.280          1.123             na 
2003-07-17 Th       560.030        560.030        550.500        552.080         -1.420             na 
2003-07-16 We       563.680        565.340        557.500        560.030         -0.648             na 
2003-07-15 Tu       565.860        568.930        561.550        563.680         -0.385             na 
2003-07-14 Mo       562.000        571.630        562.000        565.860          0.687             na 
2003-07-11 Fr       556.780        563.220        556.780        562.000          0.938             na 
2003-07-10 Th       564.580        564.580        554.250        556.780         -1.382             na 
2003-07-09 We       566.780        568.190        562.030        564.580         -0.388             na 
2003-07-08 Tu       564.150        567.440        561.230        566.780          0.466             na 
2003-07-07 Mo       553.600        564.480        553.600        564.150          1.906             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       557.730        558.300        552.420        553.600         -0.741             na 
2003-07-02 We       550.740        557.730        550.740        557.730          1.269             na 
2003-07-01 Tu       546.740        551.130        539.830        550.740          0.732             na 
2003-06-30 Mo       547.750        551.820        546.230        546.740         -0.184             na 
2003-06-27 Fr       552.400        554.540        546.740        547.750         -0.842             na 
2003-06-26 Th       546.370        552.710        545.670        552.400          1.104             na 
2003-06-25 We       549.720        554.510        546.070        546.370         -0.609             na 
2003-06-24 Tu       548.800        552.030        547.110        549.720          0.168             na 
2003-06-23 Mo       557.210        557.210        546.670        548.800         -1.511             na 
2003-06-20 Fr       556.860        560.320        556.040        557.220          0.065             na 
2003-06-19 Th       565.350        566.090        556.010        556.860         -1.502             na 
2003-06-18 We       566.360        567.990        562.340        565.350         -0.178             na 
2003-06-17 Tu       565.790        568.230        563.650        566.360          0.101             na 
2003-06-16 Mo       553.780        565.840        553.780        565.790          2.169             na 
2003-06-13 Fr       559.630        560.800        551.610        553.780         -1.045             na 
2003-06-12 Th       558.910        561.780        555.780        559.630          0.129             na 
2003-06-11 We       552.010        558.910        549.870        558.910          1.250             na 
2003-06-10 Tu       546.810        552.010        546.810        552.010          0.951             na 
2003-06-09 Mo       554.260        554.260        545.180        546.810         -1.344             na 
2003-06-06 Fr       555.660        565.720        553.470        554.260         -0.252             na 
2003-06-05 Th       552.850        555.660        548.310        555.660          0.508             na 
2003-06-04 We       544.540        553.690        544.190        552.850          1.526             na 
2003-06-03 Tu       542.290        545.170        540.670        544.540          0.415             na 
2003-06-02 Mo       540.220        548.870        540.220        542.290          0.383             na 
2003-05-30 Fr       531.900        540.640        531.900        540.220          1.564             na 
2003-05-29 Th       533.480        538.410        529.980        531.900         -0.296             na 
2003-05-28 We       532.510        536.680        531.870        533.480          0.182             na 
2003-05-27 Tu       522.350        533.050        519.310        532.510          1.945             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       520.910        523.240        518.700        522.350          0.276             na 
2003-05-22 Th       516.030        522.680        515.580        520.910          0.946             na 
2003-05-21 We       513.760        516.070        511.200        516.030          0.442             na 
2003-05-20 Tu       514.300        516.940        509.630        513.760         -0.105             na 
2003-05-19 Mo       526.860        526.860        514.060        514.300         -2.384             na 
2003-05-16 Fr       528.440        529.220        524.020        526.860         -0.299             na 
2003-05-15 Th       524.560        529.200        524.180        528.440          0.740             na 
2003-05-14 We       525.890        528.530        522.500        524.560         -0.253             na 
2003-05-13 Tu       527.170        528.640        524.090        525.890         -0.243             na 
2003-05-12 Mo       520.690        528.010        518.580        527.170          1.244             na 
2003-05-09 Fr       513.550        520.700        513.550        520.690          1.390             na 
2003-05-08 Th       518.550        518.550        513.270        513.550         -0.964             na 
2003-05-07 We       521.070        522.440        516.700        518.550         -0.484             na 
2003-05-06 Tu       516.940        523.690        516.850        521.070          0.799             na 
2003-05-05 Mo       518.110        520.490        515.660        516.940         -0.226             na 
2003-05-02 Fr       510.070        518.260        508.270        518.110          1.576             na 
2003-05-01 Th       510.330        511.880        502.750        510.070         -0.051             na 
2003-04-30 We       510.240        512.900        507.050        510.330          0.018             na 
2003-04-29 Tu       508.560        513.730        506.900        510.240          0.330             na 
2003-04-28 Mo       499.820        510.160        499.820        508.560          1.749             na 
2003-04-25 Fr       506.590        506.590        499.210        499.820         -1.336             na 
2003-04-24 Th       510.710        510.710        504.270        506.590         -0.807             na 
2003-04-23 We       506.300        511.100        505.740        510.710          0.871             na 
2003-04-22 Tu       496.020        506.560        493.120        506.300          2.072             na 
2003-04-21 Mo       496.520        498.920        493.800        496.020         -0.101             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       489.130        496.590        488.840        496.520          1.511             na 
2003-04-16 We       494.690        497.960        488.070        489.130         -1.124             na 
2003-04-15 Tu       491.650        494.800        489.810        494.690          0.618             na 
2003-04-14 Mo       482.450        491.660        482.450        491.650          1.907             na 
2003-04-11 Fr       483.990        490.320        481.260        482.450         -0.318             na 
2003-04-10 Th       481.430        484.110        479.470        483.990          0.532             na 
2003-04-09 We       487.740        492.660        481.160        481.430         -1.294             na 
2003-04-08 Tu       489.090        490.330        485.930        487.740         -0.276             na 
2003-04-07 Mo       488.230        502.340        488.230        489.090          0.176             na 
2003-04-04 Fr       487.400        490.670        486.100        488.230          0.170             na 
2003-04-03 Th       489.940        492.360        487.250        487.400         -0.518             na 
2003-04-02 We       477.920        491.820        477.920        489.940          2.515             na 
2003-04-01 Tu       472.390        479.210        472.120        477.920          1.171             na 
2003-03-31 Mo       480.400        480.400        469.610        472.390         -1.667             na 
2003-03-28 Fr       482.790        483.680        479.050        480.400         -0.495             na 
2003-03-27 Th       483.400        485.630        477.010        482.790         -0.126             na 
2003-03-26 We       486.100        486.520        481.630        483.400         -0.574             na 
2003-03-25 Tu       480.300        488.660        479.530        486.190          1.226             na 
2003-03-24 Mo       497.160        497.160        479.060        480.300         -3.385             na 
2003-03-21 Fr       486.230        497.130        486.230        497.130          2.242             na 
2003-03-20 Th       484.850        488.010        476.700        486.230          0.285             na 
2003-03-19 We       481.300        485.320        478.280        484.850          0.738             na 
2003-03-18 Tu       479.100        481.420        476.260        481.300          0.459             na 
2003-03-17 Mo       463.240        479.100        459.950        479.100          3.424             na 
2003-03-14 Fr       462.670        467.520        460.860        463.240          0.123             na 
2003-03-13 Th       447.620        462.730        447.620        462.670          3.362             na 
2003-03-12 We       446.360        447.620        439.860        447.620          0.282             na 
2003-03-11 Tu       449.970        453.500        446.060        446.360         -0.802             na 
2003-03-10 Mo       461.310        461.310        449.540        449.970         -2.458             na 
2003-03-07 Fr       457.910        461.690        452.230        461.310          0.743             na 
2003-03-06 Th       461.980        461.980        456.750        457.910         -0.881             na 
2003-03-05 We       458.160        461.990        456.510        461.980          0.834             na 
2003-03-04 Tu       464.920        465.240        458.110        458.160         -1.454             na 
2003-03-03 Mo       468.150        474.250        463.800        464.920         -0.690             na 
2003-02-28 Fr       466.140        471.190        466.140        468.150          0.431             na 
2003-02-27 Th       460.780        468.590        460.780        466.140          1.163             na 
2003-02-26 We       466.670        467.290        460.270        460.780         -1.262             na 
2003-02-25 Tu       463.290        467.110        455.830        466.670          0.730             na 
2003-02-24 Mo       471.710        471.710        463.150        463.290         -1.785             na 
2003-02-21 Fr       465.540        473.680        462.620        471.710          1.325             na 
2003-02-20 Th       469.480        471.670        465.310        465.540         -0.839             na 
2003-02-19 We       472.880        472.880        466.210        469.480         -0.719             na 
2003-02-18 Tu       463.720        473.380        463.720        472.880          1.975             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       454.960        463.720        453.740        463.720          1.925             na 
2003-02-13 Th       455.930        456.810        449.100        454.960         -0.213             na 
2003-02-12 We       462.010        463.390        455.840        455.930         -1.316             na 
2003-02-11 Tu       465.610        469.280        459.770        462.010         -0.773             na 
2003-02-10 Mo       462.160        465.900        458.890        465.610          0.746             na 
2003-02-07 Fr       467.050        471.010        460.870        462.160         -1.047             na 
2003-02-06 Th       470.070        470.500        464.610        467.050         -0.642             na 
2003-02-05 We       472.560        479.650        469.330        470.070         -0.527             na 
2003-02-04 Tu       478.780        478.780        468.250        472.560         -1.299             na 
2003-02-03 Mo       476.910        481.340        476.910        478.780          0.392             na 
2003-01-31 Fr       470.570        478.000        468.360        476.910          1.347             na 
2003-01-30 Th       481.050        481.710        470.150        470.570         -2.179             na 
2003-01-29 We       477.940        483.260        471.160        481.050          0.651             na 
2003-01-28 Tu       471.880        479.000        471.880        477.940          1.284             na 
2003-01-27 Mo       479.760        480.730        470.510        471.880         -1.642             na 
2003-01-24 Fr       493.540        493.540        478.980        479.760         -2.814             na 
2003-01-23 Th       488.760        495.010        488.000        493.650          1.000             na 
2003-01-22 We       493.520        494.510        488.380        488.760         -0.964             na 
2003-01-21 Tu       501.110        503.240        493.520        493.520         -1.515             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       508.200        508.200        499.730        501.110         -1.395             na 
2003-01-16 Th       510.120        514.410        506.820        508.200         -0.376             na 
2003-01-15 We       517.130        517.660        509.060        510.120         -1.356             na 
2003-01-14 Tu       514.200        517.130        511.850        517.130          0.570             na 
2003-01-13 Mo       514.870        519.070        511.930        514.200         -0.130             na 
2003-01-10 Fr       514.740        517.690        509.470        514.870          0.025             na 
2003-01-09 Th       505.310        515.040        505.310        514.740          1.866             na 
2003-01-08 We       512.450        512.450        504.530        505.310         -1.393             na 
2003-01-07 Tu       516.040        516.650        510.770        512.450         -0.696             na 
2003-01-06 Mo       504.770        517.530        504.770        516.040          2.233             na 
2003-01-03 Fr       505.180        506.230        502.100        504.770         -0.081             na 
2003-01-02 Th       489.490        505.180        489.490        505.180          3.205             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       489.010        491.060        483.880        489.490          0.098             na 
2002-12-30 Mo       487.350        490.380        484.200        489.010          0.341             na 
2002-12-27 Fr       495.120        495.350        486.590        487.350         -1.569             na 
2002-12-26 Th       496.270        502.310        493.940        495.120         -0.232             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       498.930        498.930        496.180        496.270         -0.533             na 
2002-12-23 Mo       497.690        501.220        495.860        498.930          0.247             na 
2002-12-20 Fr       491.390        498.420        491.390        497.700          1.282             na 
2002-12-19 Th       494.240        499.310        489.160        491.400         -0.711             na 
2002-12-18 We       501.650        501.650        493.450        494.920         -1.342             na 
2002-12-17 Tu       505.700        506.070        501.020        501.650         -0.801             na 
2002-12-16 Mo       494.560        505.710        494.560        505.700          2.253             na 
2002-12-13 Fr       501.280        501.280        494.100        494.560         -1.341             na 
2002-12-12 Th       502.750        504.730        499.130        501.280         -0.292             na 
2002-12-11 We       502.350        505.210        498.190        502.750          0.080             na 
2002-12-10 Tu       495.390        502.620        495.390        502.350          1.405             na 
2002-12-09 Mo       506.630        506.630        495.320        495.390         -2.219             na 
2002-12-06 Fr       503.540        508.190        497.920        506.630          0.614             na 
2002-12-05 Th       509.100        511.320        503.060        503.540         -1.092             na 
2002-12-04 We       511.120        513.150        504.690        509.100         -0.395             na 
2002-12-03 Tu       519.050        519.050        510.340        511.120         -1.528             na 
2002-12-02 Mo       519.720        529.380        515.410        519.050         -0.127             na 
2002-11-29 Fr       521.400        522.860        519.340        519.710         -0.324             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       507.320        521.870        507.320        521.400          2.775             na 
2002-11-26 Tu       518.040        518.040        506.600        507.320         -2.069             na 
2002-11-25 Mo       516.110        520.030        512.630        518.040          0.374             na 
2002-11-22 Fr       517.350        519.610        514.590        516.110         -0.238             na 
2002-11-21 Th       506.190        518.050        506.190        517.340          2.203             na 
2002-11-20 We       496.530        506.340        495.650        506.190          1.946             na 
2002-11-19 Tu       498.860        501.130        494.740        496.530         -0.467             na 
2002-11-18 Mo       503.840        507.200        498.460        498.860         -0.988             na 
2002-11-15 Fr       500.790        504.070        496.330        503.840          0.609             na 
2002-11-14 Th       488.770        500.790        488.770        500.790          2.459             na 
2002-11-13 We       489.140        494.110        483.150        488.770         -0.076             na 
2002-11-12 Tu       485.060        495.130        485.060        489.140          0.841             na 
2002-11-11 Mo       495.460        495.460        484.320        485.060         -2.099             na 
2002-11-08 Fr       500.220        503.850        493.800        495.460         -0.952             na 
2002-11-07 Th       511.960        511.960        498.320        500.220         -2.293             na 
2002-11-06 We       506.990        512.850        502.270        511.960          0.980             na 
2002-11-05 Tu       503.670        507.130        501.750        506.990          0.659             na 
2002-11-04 Mo       499.700        512.370        499.700        503.670          0.794             na 
2002-11-01 Fr       490.950        500.690        486.760        499.700          1.782             na 
2002-10-31 Th       493.180        497.600        487.870        490.950         -0.452             na 
2002-10-30 We       487.970        495.290        486.820        493.180          1.068             na 
2002-10-29 Tu       492.490        492.550        480.560        487.970         -0.920             na 
2002-10-28 Mo       496.480        501.670        490.510        492.500         -0.802             na 
2002-10-25 Fr       487.950        496.480        485.150        496.480          1.748             na 
2002-10-24 Th       495.230        498.570        486.310        487.950         -1.470             na 
2002-10-23 We       491.670        495.240        483.150        495.230          0.724             na 
2002-10-22 Tu       497.350        497.350        487.970        491.670         -1.142             na 
2002-10-21 Mo       489.040        497.780        483.020        497.350          1.699             na 
2002-10-18 Fr       486.690        490.360        479.770        489.040          0.483             na 
2002-10-17 Th       475.040        489.180        475.040        486.690          2.452             na 
2002-10-16 We       487.080        487.080        473.110        475.040         -2.472             na 
2002-10-15 Tu       465.520        487.080        465.520        487.080          4.631             na 
2002-10-14 Mo       462.000        466.820        458.280        465.520          0.762             na 
2002-10-11 Fr       445.240        466.510        445.240        462.000          3.764             na 
2002-10-10 Th       430.160        446.370        426.080        445.240          3.506             na 
2002-10-09 We       442.560        442.560        429.930        430.160         -2.802             na 
2002-10-08 Tu       436.030        447.690        432.400        442.560          1.498             na 
2002-10-07 Mo       444.930        448.120        434.790        436.030         -2.000             na 
2002-10-04 Fr       455.540        458.970        441.620        444.930         -2.329             na 
2002-10-03 Th       460.810        466.950        454.880        455.540         -1.144             na 
2002-10-02 We       469.810        473.940        460.300        460.810         -2.373             na 
2002-10-01 Tu       455.410        472.020        453.500        472.010          3.645             na 
2002-09-30 Mo       461.210        461.210        446.950        455.410         -1.258             na 
2002-09-27 Fr       475.870        475.870        460.940        461.210         -3.081             na 
2002-09-26 Th       467.670        476.500        467.670        475.870          1.753             na 
2002-09-25 We       456.430        469.780        456.130        467.670          2.460             na 
2002-09-24 Tu       464.010        464.010        455.440        456.440         -1.631             na 
2002-09-23 Mo       470.530        470.530        460.340        464.010         -1.386             na 
2002-09-20 Fr       469.560        473.060        467.460        470.530          0.207             na 
2002-09-19 Th       484.050        484.050        469.510        469.560         -2.993             na 
2002-09-18 We       486.310        488.690        477.550        484.050         -0.465             na 
2002-09-17 Tu       496.040        502.100        485.930        486.310         -1.962             na 
2002-09-16 Mo       495.880        496.540        489.910        496.040          0.032             na 
2002-09-13 Fr       494.080        496.990        488.840        495.880          0.364             na 
2002-09-12 Th       506.430        506.430        493.080        494.080         -2.439             na 
2002-09-11 We       507.200        514.080        506.060        506.430         -0.030             na 
2002-09-10 Tu       503.370        506.890        501.670        506.580          0.638             na 
2002-09-09 Mo       498.820        505.610        492.680        503.370          0.912             na 
2002-09-06 Fr       490.090        501.350        490.090        498.820          1.781             na 
2002-09-05 Th       498.180        498.180        486.090        490.090         -1.624             na 
2002-09-04 We       489.270        499.330        488.220        498.180          1.821             na 
2002-09-03 Tu       509.650        509.650        489.010        489.270         -3.999             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       510.990        516.080        507.050        509.650         -0.262             na 
2002-08-29 Th       510.100        514.450        502.540        510.990          0.174             na 
2002-08-28 We       519.460        519.460        507.800        510.100         -1.802             na 
2002-08-27 Tu       527.500        531.500        517.430        519.460         -1.524             na 
2002-08-26 Mo       523.000        528.630        517.490        527.500          0.860             na 
2002-08-23 Fr       535.200        535.200        521.560        523.000         -2.280             na 
2002-08-22 Th       528.280        536.500        526.780        535.200          1.310             na 
2002-08-21 We       521.190        529.140        518.420        528.280          1.360             na 
2002-08-20 Tu       528.140        528.140        518.510        521.190         -1.316             na 
2002-08-19 Mo       516.740        528.440        516.130        528.140          2.206             na 
2002-08-16 Fr       516.530        520.060        509.360        516.740          0.041             na 
2002-08-15 Th       510.820        518.040        510.260        516.530          1.118             na 
2002-08-14 We       492.220        510.840        487.590        510.820          3.779             na 
2002-08-13 Tu       503.460        507.280        491.970        492.220         -2.233             na 
2002-08-12 Mo       505.760        505.760        497.120        503.460         -0.455             na 
2002-08-09 Fr       504.340        508.530        496.260        505.760          0.284             na 
2002-08-08 Th       489.190        504.460        488.300        504.330          3.095             na 
2002-08-07 We       480.260        490.300        477.160        489.190          1.859             na 
2002-08-06 Tu       466.090        487.350        466.090        480.260          3.040             na 
2002-08-05 Mo       482.290        482.290        465.520        466.090         -3.359             na 
2002-08-02 Fr       494.040        494.060        477.270        482.290         -2.378             na 
2002-08-01 Th       508.120        508.120        493.000        494.040         -2.771             na 
2002-07-31 We       504.340        508.130        497.210        508.120          0.749             na 
2002-07-30 Tu       502.190        508.060        493.920        504.340          0.428             na 
2002-07-29 Mo       476.420        502.190        476.420        502.190          5.409             na 
2002-07-26 Fr       469.180        476.420        467.620        476.420          1.545             na 
2002-07-25 Th       471.330        477.620        457.280        469.170         -0.458             na 
2002-07-24 We       446.700        471.670        434.470        471.330          5.514             na 
2002-07-23 Tu       459.620        463.600        445.920        446.700         -2.811             na 
2002-07-22 Mo       474.530        477.870        455.600        459.620         -3.142             na 
2002-07-19 Fr       491.720        491.720        470.910        474.530         -3.496             na 
2002-07-18 Th       505.810        506.480        491.300        491.720         -2.786             na 
2002-07-17 We       502.540        516.230        499.090        505.810          0.651             na 
2002-07-16 Tu       510.070        511.690        500.270        502.540         -1.476             na 
2002-07-15 Mo       512.230        512.230        488.150        510.070         -0.422             na 
2002-07-12 Fr       515.030        519.380        508.250        512.230         -0.544             na 
2002-07-11 Th       511.990        515.880        500.670        515.030          0.594             na 
2002-07-10 We       528.350        530.580        511.870        511.990         -3.096             na 
2002-07-09 Tu       541.650        543.020        527.860        528.350         -2.455             na 
2002-07-08 Mo       548.590        550.840        539.930        541.650         -1.265             na 
2002-07-05 Fr       529.520        548.610        529.520        548.590          3.601             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       527.470        529.720        519.290        529.520          0.389             na 
2002-07-02 Tu       539.610        539.610        526.110        527.470         -2.250             na 
2002-07-01 Mo       552.650        554.190        538.880        539.610         -2.360             na 
2002-06-28 Fr       552.050        558.490        550.810        552.650          0.109             na 
2002-06-27 Th       542.890        552.070        537.810        552.050          1.687             na 
2002-06-26 We       544.370        544.800        531.260        542.890         -0.272             na 
2002-06-25 Tu       553.630        560.330        543.260        544.370         -1.673             na 
2002-06-24 Mo       552.500        558.690        541.990        553.630          0.205             na 
2002-06-21 Fr       561.160        561.640        550.650        552.500         -1.543             na 
2002-06-20 Th       569.090        570.790        560.340        561.160         -1.393             na 
2002-06-19 We       578.480        579.200        568.260        569.090         -1.623             na 
2002-06-18 Tu       578.180        581.160        575.510        578.480          0.052             na 
2002-06-17 Mo       562.450        578.180        562.450        578.180          2.704             na 
2002-06-14 Fr            na             na             na             na             na             na 
2002-06-13 Th       569.170        570.940        562.320        562.960         -1.091             na 
2002-06-12 We       565.980        569.620        559.700        569.170          0.564             na 
2002-06-11 Tu       576.020        580.110        565.680        565.980         -1.743             na 
2002-06-10 Mo       574.300        580.160        573.840        576.020          0.214             na 
2002-06-07 Fr       574.470        577.390        565.540        574.790          0.056             na 
2002-06-06 Th       586.000        586.000        573.410        574.470         -1.968             na 
2002-06-05 We       581.420        586.010        580.110        586.000          0.788             na 
2002-06-04 Tu       581.870        584.160        575.670        581.420         -0.077             na 
2002-06-03 Mo       596.290        598.190        581.490        581.870         -2.418             na 
2002-05-31 Fr       595.180        603.110        595.180        596.290          0.186             na 
2002-05-30 Th       596.610        597.560        589.330        595.180         -0.240             na 
2002-05-29 We       600.580        600.580        596.610        596.610         -0.661             na 
2002-05-28 Tu       605.090        606.410        597.770        600.580         -0.745             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       612.430        612.430        604.730        605.090         -1.198             na 
2002-05-23 Th       605.880        612.430        602.960        612.430          1.081             na 
2002-05-22 We       603.280        606.060        600.310        605.880          0.431             na 
2002-05-21 Tu       610.190        614.210        602.790        603.280         -1.132             na 
2002-05-20 Mo       618.170        618.170        609.600        610.190         -1.291             na 
2002-05-17 Fr       613.690        618.170        612.960        618.170          0.730             na 
2002-05-16 Th       611.520        614.270        609.950        613.690          0.355             na 
2002-05-15 We       614.290        618.200        609.730        611.520         -0.453             na 
2002-05-14 Tu       601.120        614.490        601.120        614.300          2.193             na 
2002-05-13 Mo       590.790        601.130        590.180        601.120          1.749             na 
2002-05-10 Fr       600.620        601.910        590.230        590.790         -1.637             na 
2002-05-09 Th       609.500        609.500        600.290        600.620         -1.457             na 
2002-05-08 We       588.220        609.540        588.220        609.500          3.618             na 
2002-05-07 Tu       590.430        593.550        587.960        588.220         -0.374             na 
2002-05-06 Mo       601.620        603.170        590.410        590.430         -1.860             na 
2002-05-03 Fr       607.510        607.510        599.030        601.620         -0.970             na 
2002-05-02 Th       608.620        611.140        604.880        607.510         -0.182             na 
2002-05-01 We       604.130        609.830        597.430        608.620          0.743             na 
2002-04-30 Tu       596.990        606.600        596.170        604.130          1.196             na 
2002-04-29 Mo       602.590        604.140        595.830        596.990         -0.929             na 
2002-04-26 Fr       611.110        613.840        602.590        602.590         -1.394             na 
2002-04-25 Th       611.530        612.420        607.190        611.110         -0.069             na 
2002-04-24 We       615.540        619.960        611.160        611.530         -0.651             na 
2002-04-23 Tu       618.970        620.800        614.550        615.540         -0.554             na 
2002-04-22 Mo       628.490        628.490        617.830        618.970         -1.515             na 
2002-04-19 Fr       628.330        630.740        627.260        628.490          0.025             na 
2002-04-18 Th       629.000        631.220        620.310        628.330         -0.107             na 
2002-04-17 We       630.600        633.070        627.890        629.000         -0.254             na 
2002-04-16 Tu       616.510        630.950        616.510        630.600          2.285             na 
2002-04-15 Mo       620.800        622.950        614.650        616.510         -0.691             na 
2002-04-12 Fr       615.790        621.170        615.440        620.800          0.814             na 
2002-04-11 Th       629.990        629.990        615.540        615.790         -2.254             na 
2002-04-10 We       622.600        630.510        622.600        629.990          1.187             na 
2002-04-09 Tu       626.540        628.360        622.190        622.600         -0.629             na 
2002-04-08 Mo       624.600        626.550        618.530        626.540          0.311             na 
2002-04-05 Fr       626.390        630.250        623.140        624.600         -0.286             na 
2002-04-04 Th       625.730        628.380        623.010        626.390          0.105             na 
2002-04-03 We       631.990        633.120        622.890        625.730         -0.991             na 
2002-04-02 Tu       637.750        637.750        631.960        631.990         -0.903             na 
2002-04-01 Mo       638.150        638.590        630.120        637.750         -0.063             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       636.470        641.910        636.470        638.150          0.264             na 
2002-03-27 We       632.910        637.590        631.380        636.470          0.562             na 
2002-03-26 Tu       629.030        636.940        628.870        632.910          0.617             na 
2002-03-25 Mo       638.320        639.530        629.020        629.030         -1.455             na 
2002-03-22 Fr       640.920        642.740        636.310        638.320         -0.406             na 
2002-03-21 Th       639.010        641.490        632.830        640.920          0.299             na 
2002-03-20 We       649.090        649.090        638.910        639.010         -1.553             na 
2002-03-19 Tu       646.650        650.940        646.650        649.090          0.377             na 
2002-03-18 Mo       646.320        650.160        643.090        646.650          0.051             na 
2002-03-15 Fr       639.420        646.610        639.420        646.320          1.079             na 
2002-03-14 Th       639.680        641.950        638.270        639.420         -0.041             na 
2002-03-13 We       645.740        645.740        638.110        639.680         -0.938             na 
2002-03-12 Tu       647.330        647.330        639.550        645.740         -0.246             na 
2002-03-11 Mo       645.540        649.940        642.750        647.330          0.277             na 
2002-03-08 Fr       641.360        649.820        641.360        645.540          0.652             na 
2002-03-07 Th       644.150        646.050        638.000        641.360         -0.433             na 
2002-03-06 We       635.120        645.190        634.450        644.150          1.422             na 
2002-03-05 Tu       638.560        641.210        634.430        635.120         -0.539             na 
2002-03-04 Mo       625.860        638.580        625.860        638.560          2.029             na 
2002-03-01 Fr       611.890        625.860        611.890        625.860          2.283             na 
2002-02-28 Th       613.820        619.660        611.860        611.890         -0.314             na 
2002-02-27 We       613.440        620.750        610.070        613.820          0.062             na 
2002-02-26 Tu       613.040        616.250        609.000        613.440          0.065             na 
2002-02-25 Mo       602.840        614.600        602.840        613.040          1.692             na 
2002-02-22 Fr       597.930        604.920        594.440        602.840          0.821             na 
2002-02-21 Th       607.450        609.080        597.670        597.930         -1.567             na 
2002-02-20 We       599.280        607.570        594.490        607.450          1.363             na 
2002-02-19 Tu       610.990        610.990        598.710        599.280         -1.917             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       617.790        618.060        610.580        610.990         -1.101             na 
2002-02-14 Th       619.270        622.610        615.970        617.790         -0.239             na 
2002-02-13 We       613.280        620.170        613.280        619.270          0.977             na 
2002-02-12 Tu       615.200        616.080        610.460        613.280         -0.312             na 
2002-02-11 Mo       606.880        615.240        606.150        615.200          1.371             na 
2002-02-08 Fr       597.530        606.900        597.530        606.880          1.565             na 
2002-02-07 Th       600.030        604.640        596.760        597.530         -0.417             na 
2002-02-06 We       604.730        606.430        597.270        600.030         -0.777             na 
2002-02-05 Tu       606.480        610.340        600.660        604.730         -0.289             na 
2002-02-04 Mo       621.270        621.270        605.340        606.480         -3.056             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       617.310        625.600        616.960        625.600          1.343             na 
2002-01-30 We       609.100        617.310        600.650        617.310          1.092             na 
2002-01-29 Tu       626.950        629.840        609.380        610.640         -2.601             na 
2002-01-28 Mo       626.610        629.700        623.270        626.950          0.054             na 
2002-01-25 Fr       625.870        629.120        623.320        626.610          0.118             na 
2002-01-24 Th       623.540        629.980        623.540        625.870          0.374             na 
2002-01-23 We       617.790        625.110        616.790        623.540          0.931             na 
2002-01-22 Tu       622.920        626.580        617.260        617.790         -0.824             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       629.500        629.500        621.600        622.920         -1.045             na 
2002-01-17 Th       623.090        629.520        623.090        629.500          1.029             na 
2002-01-16 We       633.160        633.160        623.000        623.090         -1.590             na 
2002-01-15 Tu       628.930        634.630        628.170        633.160          0.673             na 
2002-01-14 Mo       633.930        633.930        628.800        628.930         -0.789             na 
2002-01-11 Fr       639.560        641.050        633.870        633.930         -0.880             na 
2002-01-10 Th       639.020        641.190        636.670        639.560          0.085             na 
2002-01-09 We       642.070        649.450        637.560        639.020         -0.475             na 
2002-01-08 Tu       643.670        644.840        640.000        642.070         -0.249             na 
2002-01-07 Mo       649.080        650.620        643.370        643.670         -0.705             na 
2002-01-04 Fr       643.700        649.970        642.960        648.240          0.705             na 
2002-01-03 Th       637.270        643.700        636.990        643.700          1.009             na 
2002-01-02 We       634.160        637.270        626.900        637.270          0.490             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       641.220        641.220        634.130        634.160         -1.101             na 
2001-12-28 Fr       638.860        642.920        638.860        641.220          0.369             na 
2001-12-27 Th       634.620        638.860        634.620        638.860          0.668             na 
2001-12-26 We       631.730        639.430        631.730        634.620          0.459             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       631.570        633.140        631.570        631.720          0.024             na 
2001-12-21 Fr       628.160        632.670        628.160        631.570          0.543             na 
2001-12-20 Th       634.000        634.810        628.160        628.160         -0.921             na 
2001-12-19 We       631.180        635.860        626.510        634.000          0.447             na 
2001-12-18 Tu       625.880        632.010        625.880        631.180          0.847             na 
2001-12-17 Mo       619.500        627.200        619.190        625.880          1.030             na 
2001-12-14 Fr       617.610        622.040        611.170        619.500          0.306             na 
2001-12-13 Th       627.220        627.220        617.140        617.610         -1.532             na 
2001-12-12 We       627.220        629.720        620.980        627.220             na             na 
2001-12-11 Tu       628.680        634.640        625.880        627.220         -0.232             na 
2001-12-10 Mo       638.370        638.570        628.500        628.680         -1.518             na 
2001-12-07 Fr       643.040        643.040        635.640        638.370         -0.726             na 
2001-12-06 Th       643.950        646.270        641.310        643.040         -0.141             na 
2001-12-05 We       629.290        645.960        629.290        643.950          2.247             na 
2001-12-04 Tu       620.750        629.800        620.750        629.800          1.458             na 
2001-12-03 Mo       626.150        626.150        618.640        620.750         -0.862             na 
2001-11-30 Fr       627.120        628.500        624.670        626.150         -0.156             na 
2001-11-29 Th       620.070        627.140        618.490        627.130          1.139             na 
2001-11-28 We       631.730        631.730        619.990        620.070         -1.846             na 
2001-11-27 Tu       635.410        638.770        626.970        631.730         -0.579             na 
2001-11-26 Mo       630.930        635.570        628.980        635.410          0.710             na 
2001-11-23 Fr       623.530        631.240        623.090        630.930          1.187             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       626.360        626.360        619.730        623.530         -0.452             na 
2001-11-20 Tu       631.520        631.940        626.130        626.360         -0.817             na 
2001-11-19 Mo       624.230        631.520        624.230        631.520          1.168             na 
2001-11-16 Fr       625.790        626.680        619.840        624.230         -0.251             na 
2001-11-15 Th       625.700        628.660        622.500        625.800          0.016             na 
2001-11-14 We       623.830        628.900        620.840        625.700          0.300             na 
2001-11-13 Tu       612.200        623.830        612.200        623.830          1.900             na 
2001-11-12 Mo       612.680        613.790        601.110        612.200         -0.078             na 
2001-11-09 Fr       612.220        614.200        608.120        612.680          0.075             na 
2001-11-08 Th       611.510        621.810        610.700        612.220          0.116             na 
2001-11-07 We       612.940        617.420        610.180        611.510         -0.235             na 
2001-11-06 Tu       604.190        613.220        600.530        612.950          1.450             na 
2001-11-05 Mo       595.730        606.180        595.730        604.190          1.420             na 
2001-11-02 Fr       594.710        597.190        590.170        595.730          0.172             na 
2001-11-01 Th       582.220        595.230        578.850        594.710          2.145             na 
2001-10-31 We       581.480        589.740        580.390        582.220          0.127             na 
2001-10-30 Tu       591.680        591.680        577.810        581.480         -1.724             na 
2001-10-29 Mo       605.870        605.870        591.680        591.680         -2.342             na 
2001-10-26 Fr       603.390        608.740        600.480        605.870          0.411             na 
2001-10-25 Th       594.780        603.390        584.500        603.390          1.448             na 
2001-10-24 We       594.390        597.270        591.980        594.780          0.066             na 
2001-10-23 Tu       597.470        602.130        592.970        594.390         -0.515             na 
2001-10-22 Mo       588.630        597.640        587.150        597.470          1.502             na 
2001-10-19 Fr       585.530        589.700        579.900        588.630          0.529             na 
2001-10-18 Th       590.170        590.500        583.430        585.530         -0.786             na 
2001-10-17 We       602.150        607.290        589.930        590.170         -1.990             na 
2001-10-16 Tu       597.480        604.190        596.540        602.150          0.782             na 
2001-10-15 Mo       598.180        598.180        591.050        597.480         -0.117             na 
2001-10-12 Fr       601.660        601.660        587.710        598.180         -0.578             na 
2001-10-11 Th       591.460        602.180        591.460        601.660          1.725             na 
2001-10-10 We       577.830        591.530        575.740        591.460          2.359             na 
2001-10-09 Tu       580.850        581.290        576.370        577.830         -0.520             na 
2001-10-08 Mo       585.430        585.430        578.090        580.850         -0.782             na 
2001-10-05 Fr       585.460        585.880        575.840        585.430         -0.005             na 
2001-10-04 Th       586.170        593.070        584.460        585.460         -0.121             na 
2001-10-03 We       573.800        587.750        568.830        586.170          2.156             na 
2001-10-02 Tu       567.290        573.800        565.350        573.800          1.148             na 
2001-10-01 Mo       569.530        569.530        561.200        567.290         -0.393             na 
2001-09-28 Fr       556.880        569.530        556.880        569.530          2.272             na 
2001-09-27 Th       550.530        556.900        545.440        556.880          1.153             na 
2001-09-26 We       554.250        558.080        548.460        550.530         -0.671             na 
2001-09-25 Tu       549.840        556.820        547.070        554.250          0.802             na 
2001-09-24 Mo       529.660        552.170        529.660        549.840          3.810             na 
2001-09-21 Fr       540.080        540.080        518.710        529.660         -1.929             na 
2001-09-20 Th       557.490        557.490        540.040        540.080         -3.123             na 
2001-09-19 We       566.800        570.050        540.190        557.490         -1.646             na 
2001-09-18 Tu       571.270        574.510        565.010        566.820         -0.779             na 
2001-09-17 Mo       601.180        601.180        570.840        571.270         -4.975             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       598.630        603.680        592.250        601.180          0.426             na 
2001-09-07 Fr       609.750        609.750        596.370        598.630         -1.824             na 
2001-09-06 Th       623.180        623.180        609.350        609.750         -2.155             na 
2001-09-05 We       624.970        626.220        614.810        623.180         -0.286             na 
2001-09-04 Tu       625.260        636.690        623.230        624.970         -0.046             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       622.680        629.270        621.210        625.260          0.416             na 
2001-08-30 Th       632.790        634.210        620.260        622.670         -1.599             na 
2001-08-29 We       639.240        642.130        631.940        632.790         -1.009             na 
2001-08-28 Tu       648.580        648.900        639.020        639.240         -1.440             na 
2001-08-27 Mo       651.320        652.680        647.900        648.580         -0.421             na 
2001-08-24 Fr       639.540        651.350        639.540        651.320          1.842             na 
2001-08-23 Th       641.350        644.020        639.140        639.540         -0.282             na 
2001-08-22 We       636.690        642.650        634.300        641.350          0.732             na 
2001-08-21 Tu       644.240        648.870        636.390        636.690         -1.172             na 
2001-08-20 Mo       639.530        644.240        638.720        644.240          0.736             na 
2001-08-17 Fr       649.990        649.990        636.690        639.530         -1.609             na 
2001-08-16 Th       648.450        649.990        641.380        649.990          0.237             na 
2001-08-15 We       653.290        655.490        648.040        648.450         -0.741             na 
2001-08-14 Tu       655.260        659.180        651.990        653.290         -0.301             na 
2001-08-13 Mo       653.870        656.610        651.630        655.260          0.213             na 
2001-08-10 Fr       650.370        655.510        643.110        653.870          0.538             na 
2001-08-09 Th       650.600        650.860        645.420        650.370         -0.035             na 
2001-08-08 We       662.020        663.250        649.330        650.600         -1.725             na 
2001-08-07 Tu       660.320        663.670        657.470        662.020          0.257             na 
2001-08-06 Mo       668.070        668.070        659.100        660.320         -1.160             na 
2001-08-03 Fr       671.200        671.200        663.180        668.070         -0.466             na 
2001-08-02 Th       668.760        674.490        668.170        671.200          0.365             na 
2001-08-01 We       665.490        672.180        665.490        668.760          0.491             na 
2001-07-31 Tu       662.030        671.630        662.030        665.490          0.523             na 
2001-07-30 Mo       662.590        664.170        659.600        662.030         -0.085             na 
2001-07-27 Fr       660.840        664.510        657.490        662.590          0.265             na 
2001-07-26 Th       652.940        661.310        649.340        660.840          1.210             na 
2001-07-25 We       643.930        652.960        643.500        652.940          1.399             na 
2001-07-24 Tu       655.050        655.050        640.740        643.930         -1.698             na 
2001-07-23 Mo       665.230        667.920        654.760        655.050         -1.530             na 
2001-07-20 Fr       667.190        667.770        663.100        665.230         -0.294             na 
2001-07-19 Th       663.620        673.160        662.410        667.190          0.538             na 
2001-07-18 We       667.930        667.930        659.490        663.620         -0.645             na 
2001-07-17 Tu       660.950        668.220        657.580        667.930          1.056             na 
2001-07-16 Mo       668.690        670.830        659.860        660.950         -1.160             na 
2001-07-13 Fr       664.920        670.260        662.480        668.710          0.570             na 
2001-07-12 Th       649.310        665.850        649.310        664.920          2.404             na 
2001-07-11 We       650.610        651.740        642.880        649.310         -0.200             na 
2001-07-10 Tu       660.300        662.780        649.890        650.610         -1.468             na 
2001-07-09 Mo       656.370        661.690        655.920        660.300          0.599             na 
2001-07-06 Fr       671.960        671.960        655.320        656.370         -2.320             na 
2001-07-05 Th       680.300        680.300        671.890        671.960         -1.226             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       681.750        681.750        677.730        680.300         -0.216             na 
2001-07-02 Mo       677.370        683.770        676.090        681.770          0.700             na 
2001-06-29 Fr       676.610        683.380        674.170        677.030          0.062             na 
2001-06-28 Th       667.710        680.810        667.710        676.610          1.333             na 
2001-06-27 We       669.670        671.970        665.330        667.710         -0.293             na 
2001-06-26 Tu       670.060        671.730        663.150        669.670         -0.058             na 
2001-06-25 Mo       674.050        677.210        667.450        670.060         -0.592             na 
2001-06-22 Fr       680.970        681.190        671.990        674.050         -1.016             na 
2001-06-21 Th       674.110        682.540        672.250        680.970          1.018             na 
2001-06-20 We       667.200        674.710        665.690        674.110          1.036             na 
2001-06-19 Tu       665.700        675.350        664.800        667.200          0.225             na 
2001-06-18 Mo       668.570        673.010        665.690        665.700         -0.525             na 
2001-06-15 Fr       671.900        672.890        663.060        669.210         -0.400             na 
2001-06-14 Th       684.600        684.600        671.370        671.900         -1.855             na 
2001-06-13 We       692.020        694.640        684.580        684.600         -1.072             na 
2001-06-12 Tu       691.740        694.750        680.850        692.020          0.040             na 
2001-06-11 Mo       697.960        697.960        688.840        691.740         -0.891             na 
2001-06-08 Fr       704.770        704.800        695.470        697.960         -0.966             na 
2001-06-07 Th       700.900        704.900        698.250        704.770          0.552             na 
2001-06-06 We       707.950        708.200        700.470        700.900         -0.996             na 
2001-06-05 Tu       697.890        709.430        697.890        707.950          1.441             na 
2001-06-04 Mo       694.200        697.890        692.000        697.890          0.532             na 
2001-06-01 Fr       690.520        696.350        686.130        694.200          0.517             na 
2001-05-31 Th       685.950        693.990        685.950        690.630          0.682             na 
2001-05-30 We       697.700        697.700        685.010        685.950         -1.684             na 
2001-05-29 Tu       704.490        704.490        696.610        697.700         -0.964             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       712.110        712.180        703.760        704.490         -1.070             na 
2001-05-24 Th       709.450        712.590        705.010        712.110          0.375             na 
2001-05-23 We       721.460        721.460        709.400        709.450         -1.665             na 
2001-05-22 Tu       722.850        724.940        719.590        721.460         -0.192             na 
2001-05-21 Mo       710.200        722.850        708.470        722.850          1.781             na 
2001-05-18 Fr       708.420        710.250        704.850        710.200          0.251             na 
2001-05-17 Th       705.280        712.280        704.360        708.420          0.445             na 
2001-05-16 We       685.980        705.950        682.390        705.280          2.812             na 
2001-05-15 Tu       685.260        690.280        683.760        685.990          0.107             na 
2001-05-14 Mo       683.950        685.560        680.890        685.260          0.192             na 
2001-05-11 Fr       689.160        691.720        681.610        683.950         -0.756             na 
2001-05-10 Th       689.880        696.590        688.940        689.160         -0.104             na 
2001-05-09 We       693.150        693.310        685.880        689.880         -0.472             na 
2001-05-08 Tu       696.260        696.490        688.730        693.150         -0.114             na 
2001-05-07 Mo       696.180        698.310        692.200        693.940         -0.322             na 
2001-05-04 Fr       686.210        696.230        676.890        696.180          1.453             na 
2001-05-03 Th       697.030        697.030        681.920        686.210         -1.552             na 
2001-05-02 We       695.300        699.440        691.200        697.030          0.249             na 
2001-05-01 Tu       686.110        695.310        682.600        695.300          1.338             na 
2001-04-30 Mo       686.550        696.400        683.300        686.120         -0.063             na 
2001-04-27 Fr       676.120        686.570        676.120        686.550          1.543             na 
2001-04-26 Th       672.910        683.450        672.910        676.120          0.477             na 
2001-04-25 We       661.640        674.360        660.420        672.910          1.703             na 
2001-04-24 Tu       669.150        674.510        661.220        661.640         -1.122             na 
2001-04-23 Mo       680.240        680.240        665.850        669.150         -1.630             na 
2001-04-20 Fr       686.270        686.270        675.210        680.240         -0.879             na 
2001-04-19 Th       676.810        686.280        674.630        686.270          1.398             na 
2001-04-18 We       652.080        682.650        652.080        676.810          3.794             na 
2001-04-17 Tu       645.040        652.200        639.450        652.070          1.090             na 
2001-04-16 Mo       647.780        647.780        639.160        645.040         -0.423             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       637.910        647.790        633.840        647.780          1.547             na 
2001-04-11 We       638.870        647.450        635.010        637.910         -0.150             na 
2001-04-10 Tu       621.370        641.730        621.370        638.870          2.816             na 
2001-04-09 Mo       615.830        625.730        615.430        621.370          0.900             na 
2001-04-06 Fr       629.090        629.090        611.700        615.830         -2.108             na 
2001-04-05 Th       601.740        629.090        601.740        629.090          4.545             na 
2001-04-04 We       604.040        609.480        596.530        601.740         -0.381             na 
2001-04-03 Tu       626.200        626.200        600.740        604.040         -3.537             na 
2001-04-02 Mo       635.670        639.050        622.160        626.190         -1.491             na 
2001-03-30 Fr       628.350        636.600        626.460        635.670          1.165             na 
2001-03-29 Th       631.360        636.150        622.560        628.350         -0.477             na 
2001-03-28 We       647.260        647.260        629.040        631.360         -2.457             na 
2001-03-27 Tu       631.840        647.690        630.410        647.260          2.440             na 
2001-03-26 Mo       624.790        636.130        624.790        631.840          1.128             na 
2001-03-23 Fr       612.270        625.730        612.270        624.790          2.045             na 
2001-03-22 Th       615.070        616.250        592.390        612.270         -0.455             na 
2001-03-21 We       626.590        630.090        613.220        615.070         -1.839             na 
2001-03-20 Tu       642.120        647.450        626.400        626.590         -2.419             na 
2001-03-19 Mo       630.290        643.110        628.060        642.120          1.877             na 
2001-03-16 Fr       643.540        643.540        629.530        630.290         -2.059             na 
2001-03-15 Th       641.120        649.790        641.120        643.540          0.377             na 
2001-03-14 We       657.500        657.500        635.940        641.120         -2.491             na 
2001-03-13 Tu       647.090        657.620        643.200        657.500          1.609             na 
2001-03-12 Mo       675.940        675.940        645.620        647.090         -4.268             na 
2001-03-09 Fr       692.920        692.920        673.700        675.940         -2.450             na 
2001-03-08 Th       693.060        694.820        689.640        692.920         -0.020             na 
2001-03-07 We       689.210        694.330        689.170        693.060          0.559             na 
2001-03-06 Tu       682.200        696.450        682.200        689.210          1.028             na 
2001-03-05 Mo       678.430        683.300        678.430        682.200          0.556             na 
2001-03-02 Fr       681.180        687.690        670.000        678.430         -0.404             na 
2001-03-01 Th       680.520        681.350        666.120        681.180          0.097             na 
2001-02-28 We       690.310        693.280        675.080        680.520         -1.418             na 
2001-02-27 Tu       697.580        699.070        687.820        690.310         -1.042             na 
2001-02-26 Mo       684.850        697.600        683.250        697.580          1.859             na 
2001-02-23 Fr       687.370        687.370        667.480        684.850         -0.367             na 
2001-02-22 Th       689.950        691.510        674.590        687.370         -0.374             na 
2001-02-21 We       702.780        704.770        688.820        689.950         -1.826             na 
2001-02-20 Tu       716.120        719.030        702.500        702.780         -1.863             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       729.130        729.130        711.710        716.120         -1.784             na 
2001-02-15 Th       722.290        731.680        722.290        729.130          0.947             na 
2001-02-14 We       722.820        723.730        715.060        722.290         -0.073             na 
2001-02-13 Tu       729.480        733.860        722.150        722.820         -0.913             na 
2001-02-12 Mo       721.010        729.620        719.670        729.480          1.175             na 
2001-02-09 Fr       730.360        730.360        718.260        721.010         -1.280             na 
2001-02-08 Th       735.040        740.610        730.240        730.360         -0.623             na 
2001-02-07 We       741.730        741.730        730.890        734.940         -0.915             na 
2001-02-06 Tu       741.480        747.610        740.210        741.730          0.034             na 
2001-02-05 Mo       739.470        741.690        736.230        741.480          0.265             na 
2001-02-02 Fr       753.190        754.330        739.080        739.520         -1.815             na 
2001-02-01 Th       749.980        753.210        746.060        753.190          0.428             na 
2001-01-31 We       754.960        759.820        749.100        749.980         -0.660             na 
2001-01-30 Tu       749.830        755.810        745.610        754.960          0.684             na 
2001-01-29 Mo       743.550        750.140        741.050        749.830          0.842             na 
2001-01-26 Fr       744.310        744.560        735.940        743.570         -0.099             na 
2001-01-25 Th       749.490        750.580        743.230        744.310         -0.691             na 
2001-01-24 We       747.300        753.050        745.450        749.490          0.293             na 
2001-01-23 Tu       736.130        748.290        734.470        747.300          1.501             na 
2001-01-22 Mo       735.710        741.780        731.490        736.250          0.073             na 
2001-01-19 Fr       740.060        744.370        733.470        735.710         -0.588             na 
2001-01-18 Th       731.380        741.850        729.270        740.060          1.199             na 
2001-01-17 We       729.230        741.390        729.230        731.290          0.282             na 
2001-01-16 Tu       724.340        729.740        721.560        729.230          0.675             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       727.830        732.410        720.580        724.340         -0.480             na 
2001-01-11 Th       718.910        730.760        716.940        727.830          1.241             na 
2001-01-10 We       709.130        719.130        701.910        718.910          1.379             na 
2001-01-09 Tu       705.990        715.170        705.450        709.130          0.445             na 
2001-01-08 Mo       707.950        707.950        694.760        705.990         -0.277             na 
2001-01-05 Fr       728.610        729.220        706.180        707.950         -2.836             na 
2001-01-04 Th       737.910        738.940        726.240        728.610         -1.264             na 
2001-01-03 We       701.230        738.130        695.140        737.940          5.241             na 
2001-01-02 Tu       725.750        725.750        697.490        701.190         -3.384             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       734.690        737.940        724.280        725.750         -1.217             na 
2000-12-28 Th       729.280        735.210        727.820        734.690          0.742             na 
2000-12-27 We       720.050        730.060        717.260        729.280          1.282             na 
2000-12-26 Tu       715.380        720.650        712.560        720.050          0.651             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       695.360        715.420        695.360        715.390          2.881             na 
2000-12-21 Th       691.430        702.220        684.840        695.360          0.571             na 
2000-12-20 We       715.740        715.740        689.360        691.410         -3.399             na 
2000-12-19 Tu       729.840        738.360        715.440        715.740         -1.401             na 
2000-12-18 Mo       720.490        732.110        720.490        725.910          0.752             na 
2000-12-15 Fr       734.890        734.890        715.340        720.490         -1.959             na 
2000-12-14 Th       747.290        747.340        734.680        734.890         -1.659             na 
2000-12-13 We       754.790        763.070        746.340        747.290         -0.994             na 
2000-12-12 Tu       762.000        762.000        754.390        754.790         -0.946             na 
2000-12-11 Mo       754.020        765.960        751.550        762.000          1.058             na 
2000-12-08 Fr       735.020        758.130        735.020        754.020          2.585             na 
2000-12-07 Th       738.600        740.470        732.180        735.020         -0.485             na 
2000-12-06 We       751.870        753.140        735.890        738.600         -1.765             na 
2000-12-05 Tu       720.400        751.870        720.400        751.870          4.367             na 
2000-12-04 Mo       717.290        725.140        713.060        720.410          0.435             na 
2000-12-01 Fr       714.470        727.140        712.600        717.290          0.395             na 
2000-11-30 Th       728.930        728.930        703.790        714.470         -1.985             na 
2000-11-29 We       727.040        734.880        722.100        728.940          0.261             na 
2000-11-28 Tu       737.290        742.020        726.530        727.040         -1.390             na 
2000-11-27 Mo       734.660        745.660        734.660        737.290          0.358             na 
2000-11-24 Fr       720.780        734.900        720.780        734.660          1.926             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       735.380        735.380        719.650        720.780         -1.985             na 
2000-11-21 Tu       734.300        740.150        728.840        735.380          0.151             na 
2000-11-20 Mo       750.910        750.910        733.580        734.270         -2.216             na 
2000-11-17 Fr       754.140        761.250        744.760        750.910         -0.428             na 
2000-11-16 Th       765.540        768.030        753.700        754.140         -1.489             na 
2000-11-15 We       760.940        769.220        757.500        765.540          0.605             na 
2000-11-14 Tu       742.010        764.470        742.010        760.940          2.551             na 
2000-11-13 Mo       751.940        751.940        728.170        742.010         -1.321             na 
2000-11-10 Fr       771.260        771.260        751.940        751.940         -2.505             na 
2000-11-09 Th       777.770        777.770        754.130        771.260         -0.837             na 
2000-11-08 We       792.130        794.930        777.510        777.770         -1.813             na 
2000-11-07 Tu       792.610        793.990        786.760        792.130         -0.061             na 
2000-11-06 Mo       792.350        796.650        790.780        792.610          0.224             na 
2000-11-03 Fr       791.180        793.910        786.790        790.840         -0.043             na 
2000-11-02 Th       783.830        792.270        783.830        791.180          0.938             na 
2000-11-01 We       788.020        788.560        778.200        783.830         -0.532             na 
2000-10-31 Tu       767.950        788.720        767.950        788.020          2.613             na 
2000-10-30 Mo       760.480        772.410        758.190        767.950          0.982             na 
2000-10-27 Fr       753.060        763.140        751.450        760.480          0.984             na 
2000-10-26 Th       752.790        757.150        735.340        753.070          0.037             na 
2000-10-25 We       770.740        770.740        751.050        752.790         -2.329             na 
2000-10-24 Tu       771.390        781.620        766.450        770.740         -0.086             na 
2000-10-23 Mo       770.890        777.030        767.070        771.400          0.066             na 
2000-10-20 Fr       763.540        776.960        763.080        770.890          0.799             na 
2000-10-19 Th       738.950        765.040        738.950        764.780          3.496             na 
2000-10-18 We       744.440        747.300        718.190        738.950         -0.737             na 
2000-10-17 Tu       758.380        762.710        739.990        744.440         -1.837             na 
2000-10-16 Mo       756.930        761.760        753.640        758.370          0.190             na 
2000-10-13 Fr       730.020        756.930        728.250        756.930          3.686             na 
2000-10-12 Th       749.920        756.710        729.260        730.020         -2.654             na 
2000-10-11 We       762.600        762.600        741.280        749.920         -1.588             na 
2000-10-10 Tu       773.130        776.600        760.370        762.020         -1.437             na 
2000-10-09 Mo       776.250        776.720        764.940        773.130         -0.402             na 
2000-10-06 Fr       791.970        795.500        769.680        776.250         -1.982             na 
2000-10-05 Th       792.830        797.820        790.450        791.950         -0.111             na 
2000-10-04 We       787.670        794.850        781.130        792.830          0.663             na 
2000-10-03 Tu       796.050        804.550        787.070        787.610         -1.055             na 
2000-10-02 Mo       799.670        803.690        793.020        796.010         -0.459             na 
2000-09-29 Fr       811.030        811.030        799.650        799.680         -1.398             na 
2000-09-28 Th       792.330        811.990        791.300        811.020          2.359             na 
2000-09-27 We       792.400        798.510        788.370        792.330         -0.009             na 
2000-09-26 Tu       799.240        803.940        791.200        792.400         -0.856             na 
2000-09-25 Mo       803.510        809.970        797.960        799.240         -0.533             na 
2000-09-22 Fr       801.720        803.520        784.730        803.520          0.223             na 
2000-09-21 Th       804.810        804.810        796.330        801.730         -0.383             na 
2000-09-20 We       807.990        807.990        793.090        804.810         -0.394             na 
2000-09-19 Tu       797.980        808.200        797.980        807.990          1.254             na 
2000-09-18 Mo       811.660        812.850        796.700        797.980         -1.685             na 
2000-09-15 Fr       820.910        820.910        808.670        811.660         -1.127             na 
2000-09-14 Th       821.180        827.530        818.950        820.910         -0.033             na 
2000-09-13 We       818.950        821.820        814.250        821.180          0.272             na 
2000-09-12 Tu       822.630        827.170        817.460        818.950         -0.447             na 
2000-09-11 Mo       825.680        832.300        819.230        822.630         -0.369             na 
2000-09-08 Fr       831.420        831.420        823.650        825.680         -0.684             na 
2000-09-07 Th       824.060        832.360        824.060        831.370          0.887             na 
2000-09-06 We       833.230        835.170        823.990        824.060         -1.099             na 
2000-09-05 Tu       841.470        841.470        832.250        833.220         -0.980             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       838.650        845.690        837.510        841.470          0.341             na 
2000-08-31 Th       829.470        842.290        829.470        838.610          1.102             na 
2000-08-30 We       831.200        831.980        827.490        829.470          0.197             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       828.330        831.470        825.950        827.840         -0.059             na 
2000-08-24 Th       825.560        829.470        823.900        828.330          0.333             na 
2000-08-23 We       820.510        826.040        815.490        825.580          0.618             na 
2000-08-22 Tu       820.390        825.810        820.240        820.510          0.015             na 
2000-08-21 Mo       816.380        822.850        816.190        820.390          0.491             na 
2000-08-18 Fr       818.420        820.590        814.790        816.380         -0.249             na 
2000-08-17 Th       809.470        819.770        809.110        818.420          1.106             na 
2000-08-16 We       810.660        817.550        807.040        809.470         -0.147             na 
2000-08-15 Tu       814.380        815.660        809.870        810.660         -0.457             na 
2000-08-14 Mo       804.080        814.410        802.250        814.380          1.281             na 
2000-08-11 Fr       796.640        804.990        791.820        804.080          0.930             na 
2000-08-10 Th       803.570        804.490        796.620        796.670         -0.859             na 
2000-08-09 We       807.960        813.160        802.860        803.570         -0.543             na 
2000-08-08 Tu       807.360        809.490        804.270        807.960          0.074             na 
2000-08-07 Mo       798.400        807.930        797.440        807.360          1.122             na 
2000-08-04 Fr       792.190        799.130        792.190        798.400          0.784             na 
2000-08-03 Th       783.980        792.190        774.210        792.190          1.047             na 
2000-08-02 We       783.770        791.260        780.710        783.980          0.027             na 
2000-08-01 Tu       781.090        787.170        779.340        783.770          0.343             na 
2000-07-31 Mo       773.040        782.980        771.360        781.090          1.049             na 
2000-07-28 Fr       790.320        793.570        769.880        772.980         -2.194             na 
2000-07-27 Th       795.650        799.790        789.300        790.320         -0.670             na 
2000-07-26 We       806.540        806.540        793.790        795.650         -1.350             na 
2000-07-25 Tu       802.170        808.560        801.290        806.540          0.545             na 
2000-07-24 Mo       812.270        815.550        801.500        802.170         -1.243             na 
2000-07-21 Fr       822.270        822.270        811.760        812.270         -1.216             na 
2000-07-20 Th       811.890        824.660        811.890        822.270          1.278             na 
2000-07-19 We       820.390        820.670        810.880        811.890         -1.036             na 
2000-07-18 Tu       831.420        831.420        819.230        820.390         -1.327             na 
2000-07-17 Mo       830.410        834.600        827.810        831.420          0.122             na 
2000-07-14 Fr       822.790        830.410        821.540        830.410          0.926             na 
2000-07-13 Th       819.270        825.530        818.900        822.790          0.430             na 
2000-07-12 We       810.400        821.210        810.400        819.270          1.095             na 
2000-07-11 Tu       809.050        815.910        806.250        810.400          0.167             na 
2000-07-10 Mo       810.050        814.570        807.690        809.050         -0.123             na 
2000-07-07 Fr       798.210        813.180        798.210        810.050          1.483             na 
2000-07-06 Th       791.390        799.900        786.980        798.210          0.862             na 
2000-07-05 We       804.440        804.440        789.490        791.390         -1.631             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       796.440        804.810        794.700        804.510          1.013             na 
2000-06-30 Fr       791.760        796.540        788.200        796.440          0.591             na 
2000-06-29 Th       798.350        798.790        787.400        791.760         -0.232             na 
2000-06-28 We            na             na             na             na             na             na 
2000-06-27 Tu       798.050        802.070        793.600        793.600         -0.558             na 
2000-06-26 Mo       791.500        799.750        791.500        798.050          0.828             na 
2000-06-23 Fr       798.320        802.360        789.640        791.500         -0.854             na 
2000-06-22 Th       813.360        813.360        796.840        798.320         -1.849             na 
2000-06-21 We       811.660        814.830        807.330        813.360          0.209             na 
2000-06-20 Tu       815.110        817.300        808.290        811.660         -0.423             na 
2000-06-19 Mo       802.330        816.300        799.340        815.110          1.593             na 
2000-06-16 Fr       809.010        810.750        799.860        802.330         -0.826             na 
2000-06-15 Th       804.570        810.360        800.170        809.010          0.552             na 
2000-06-14 We       805.100        812.560        803.540        804.570         -0.066             na 
2000-06-13 Tu       793.000        805.100        789.380        805.100          1.526             na 
2000-06-12 Mo       801.210        803.850        792.990        793.000         -1.023             na 
2000-06-09 Fr       801.860        808.520        800.010        801.200         -0.082             na 
2000-06-08 Th       806.830        809.550        799.190        801.860         -0.618             na 
2000-06-07 We       799.170        807.850        797.150        806.850          0.961             na 
2000-06-06 Tu       805.540        808.810        798.390        799.170         -0.791             na 
2000-06-05 Mo       810.730        811.650        803.510        805.540         -0.640             na 
2000-06-02 Fr       791.710        812.930        791.710        810.730          2.404             na 
2000-06-01 Th       773.990        791.700        773.990        791.700          2.288             na 
2000-05-31 We       775.400        782.230        771.140        773.990         -0.182             na 
2000-05-30 Tu       748.980        775.400        748.980        775.400          3.527             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       750.090        755.470        744.530        748.980         -0.148             na 
2000-05-25 Th       759.350        767.320        746.910        750.090         -1.219             na 
2000-05-24 We       746.940        760.270        737.780        759.350          1.661             na 
2000-05-23 Tu       762.270        764.780        746.870        746.940         -2.011             na 
2000-05-22 Mo       766.330        767.680        743.850        762.270         -0.530             na 
2000-05-19 Fr       783.270        783.270        762.920        766.330         -2.163             na 
2000-05-18 Th       790.600        795.920        783.260        783.270         -0.927             na 
2000-05-17 We       801.090        801.090        787.800        790.600         -1.309             na 
2000-05-16 Tu       792.560        803.130        792.480        801.090          1.076             na 
2000-05-15 Mo       775.850        792.570        772.080        792.560          2.154             na 
2000-05-12 Fr       769.510        781.890        769.510        775.850          0.824             na 
2000-05-11 Th       754.650        770.160        754.650        769.510          1.969             na 
2000-05-10 We       773.310        773.310        750.690        754.650         -2.414             na 
2000-05-09 Tu       780.740        784.280        767.110        773.320         -0.950             na 
2000-05-08 Mo       786.900        786.900        778.170        780.740         -0.788             na 
2000-05-05 Fr       774.570        788.550        771.960        786.940          1.597             na 
2000-05-04 Th       775.190        779.670        771.420        774.570         -0.079             na 
2000-05-03 We       791.430        791.430        765.190        775.180         -2.053             na 
2000-05-02 Tu       806.070        806.070        791.090        791.430         -1.816             na 
2000-05-01 Mo       797.060        812.530        797.060        806.070          1.130             na 
2000-04-28 Fr       799.450        805.190        793.780        797.060         -0.300             na 
2000-04-27 Th       794.790        800.870        780.520        799.460          0.588             na 
2000-04-26 We       804.000        807.450        793.340        794.790         -1.146             na 
2000-04-25 Tu       776.620        804.150        776.620        804.000          3.526             na 
2000-04-24 Mo       780.710        780.710        763.510        776.620         -0.524             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       778.470        782.940        774.020        780.710          0.288             na 
2000-04-19 We       785.910        790.410        776.750        778.470         -0.953             na 
2000-04-18 Tu       761.700        785.960        760.330        785.960          3.180             na 
2000-04-17 Mo       737.020        761.740        730.640        761.740          3.336             na 
2000-04-14 Fr       784.990        784.990        728.190        737.150         -6.094             na 
2000-04-13 Th       798.960        805.950        784.420        784.990         -1.749             na 
2000-04-12 We       818.230        823.050        798.500        798.960         -2.355             na 
2000-04-11 Tu       822.300        826.560        810.380        818.230         -0.495             na 
2000-04-10 Mo       833.760        838.230        822.290        822.300         -1.374             na 
2000-04-07 Fr       824.040        834.120        824.040        833.760          1.176             na 
2000-04-06 Th       814.390        829.380        814.390        824.070          1.192             na 
2000-04-05 We       815.210        825.570        804.170        814.360         -0.104             na 
2000-04-04 Tu       822.820        833.000        768.210        815.210         -0.925             na 
2000-04-03 Mo       826.020        829.310        817.560        822.820         -0.389             na 
2000-03-31 Fr       816.600        835.200        813.780        826.030          1.155             na 
2000-03-30 Th       828.030        833.850        808.520        816.600         -1.380             na 
2000-03-29 We       832.400        837.640        823.180        828.030         -0.525             na 
2000-03-28 Tu       842.560        843.430        832.150        832.400         -1.206             na 
2000-03-27 Mo       844.780        849.420        839.980        842.560         -0.263             na 
2000-03-24 Fr       844.700        858.480        838.370        844.780          0.009             na 
2000-03-23 Th       831.480        847.380        827.350        844.700          1.589             na 
2000-03-22 We       823.770        833.750        823.230        831.490          0.942             na 
2000-03-21 Tu       804.800        823.750        795.690        823.730          2.352             na 
2000-03-20 Mo       814.160        816.580        801.760        804.800         -1.150             na 
2000-03-17 Fr       810.460        820.330        807.150        814.160          0.457             na 
2000-03-16 Th       773.580        810.460        773.580        810.460          4.766             na 
2000-03-15 We       761.480        777.010        758.780        773.590          1.590             na 
2000-03-14 Tu       777.220        785.160        761.480        761.480         -2.025             na 
2000-03-13 Mo       786.550        786.650        768.010        777.220         -1.186             na 
2000-03-10 Fr       789.820        796.970        785.500        786.550         -0.422             na 
2000-03-09 Th       771.240        789.940        766.340        789.880          2.420             na 
2000-03-08 We       766.340        773.880        758.230        771.220          0.637             na 
2000-03-07 Tu       785.170        790.050        763.460        766.340         -2.389             na 
2000-03-06 Mo       792.550        793.890        781.530        785.100         -0.920             na 
2000-03-03 Fr       775.730        792.390        775.730        792.390          2.146             na 
2000-03-02 Th       775.890        778.690        769.230        775.740         -0.019             na 
2000-03-01 We       767.720        778.000        767.720        775.890          1.064             na 
2000-02-29 Tu       754.660        768.480        754.660        767.720          1.731             na 
2000-02-28 Mo       747.960        761.290        742.250        754.660          0.896             na 
2000-02-25 Fr       757.450        762.800        746.070        747.960         -1.253             na 
2000-02-24 Th       758.000        761.820        743.990        757.450         -0.071             na 
2000-02-23 We       750.490        762.530        747.290        757.990          0.999             na 
2000-02-22 Tu       747.890        753.120        738.950        750.490          0.348             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       769.600        770.070        747.010        747.890         -2.821             na 
2000-02-17 Th       767.130        773.970        764.780        769.600          0.322             na 
2000-02-16 We       772.480        775.250        766.050        767.130         -0.693             na 
2000-02-15 Tu       766.860        775.230        758.930        772.480          0.734             na 
2000-02-14 Mo       765.360        769.480        761.460        766.850          0.195             na 
2000-02-11 Fr       780.130        780.200        760.990        765.360         -1.893             na 
2000-02-10 Th       776.670        782.530        774.320        780.130          0.448             na 
2000-02-09 We       791.860        793.620        776.630        776.650         -1.922             na 
2000-02-08 Tu       782.690        791.880        782.690        791.870          1.173             na 
2000-02-07 Mo       780.800        782.830        776.650        782.690          0.242             na 
2000-02-04 Fr       781.310        787.170        771.150        780.800         -0.065             na 
2000-02-03 Th       771.540        781.460        767.310        781.310          1.266             na 
2000-02-02 We       770.850        777.490        768.780        771.540          0.090             na 
2000-02-01 Tu       761.730        772.130        756.510        770.850          1.197             na 
2000-01-31 Mo       746.880        761.740        738.550        761.730          1.988             na 
2000-01-28 Fr       767.260        767.260        744.490        746.880         -2.656             na 
2000-01-27 Th       769.930        778.680        753.480        767.260         -0.347             na 
2000-01-26 We       773.120        775.120        768.880        769.930         -0.413             na 
2000-01-25 Tu       769.420        774.230        761.150        773.120          0.481             na 
2000-01-24 Mo       790.310        797.340        766.460        769.420         -2.643             na 
2000-01-21 Fr       790.500        794.810        787.880        790.310         -0.024             na 
2000-01-20 Th       793.840        799.560        785.770        790.500         -0.421             na 
2000-01-19 We       791.320        796.090        788.160        793.840          0.318             na 
2000-01-18 Tu       795.530        795.640        788.990        791.320         -0.529             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       786.280        799.300        786.280        795.530          1.176             na 
2000-01-13 Th       774.670        788.010        774.670        786.280          1.499             na 
2000-01-12 We       777.650        780.340        771.650        774.670         -0.383             na 
2000-01-11 Tu       789.280        789.760        775.740        777.650         -1.473             na 
2000-01-10 Mo       777.250        792.430        777.250        789.280          1.548             na 
2000-01-07 Fr       756.730        777.250        755.460        777.250          2.712             na 
2000-01-06 Th       757.090        761.960        751.590        756.730         -0.048             na 
2000-01-05 We       755.800        762.210        742.820        757.090          0.171             na 
2000-01-04 Tu       786.270        786.270        754.740        755.800         -3.867             na 
2000-01-03 Mo       793.310        798.420        776.400        786.200         -0.896             na 
1999-12-31 Fr       790.190        794.380        789.200        793.310          0.395             na 
1999-12-30 Th       789.890        794.270        789.140        790.190          0.035             na 
1999-12-29 We       785.220        790.440        785.220        789.910          0.597             na 
1999-12-28 Tu       783.500        787.450        781.410        785.220          0.220             na 
1999-12-27 Mo       785.630        787.830        780.680        783.500         -0.271             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       774.750        787.190        774.750        785.630          1.404             na 
1999-12-22 We       772.540        776.000        770.320        774.750          0.286             na 
1999-12-21 Tu       763.370        773.290        762.130        772.540          1.201             na 
1999-12-20 Mo       763.980        768.790        759.920        763.370         -0.080             na 
1999-12-17 Fr       762.370        769.570        762.370        763.980          0.211             na 
1999-12-16 Th       759.080        763.720        756.610        762.370          0.433             na 
1999-12-15 We       755.180        761.090        750.250        759.080          0.516             na 
1999-12-14 Tu       763.510        764.300        754.330        755.180         -1.091             na 
1999-12-13 Mo       764.830        766.370        761.270        763.510         -0.174             na 
1999-12-10 Fr       760.920        766.970        759.110        764.840          0.515             na 
1999-12-09 Th       758.970        767.010        752.310        760.920          0.257             na 
1999-12-08 We       760.880        764.660        758.820        758.970         -0.251             na 
1999-12-07 Tu       766.190        768.350        760.420        760.880         -0.693             na 
1999-12-06 Mo       770.560        771.170        763.460        766.190         -0.567             na 
1999-12-03 Fr       757.810        777.480        757.810        770.560          1.682             na 
1999-12-02 Th       750.270        757.810        750.270        757.810          1.005             na 
1999-12-01 We       746.120        751.540        745.260        750.270          0.556             na 
1999-11-30 Tu       755.360        756.730        744.830        746.120         -1.223             na 
1999-11-29 Mo       760.370        760.370        754.040        755.360         -0.659             na 
1999-11-26 Fr       759.600        764.310        759.600        760.370          0.101             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       753.470        760.720        750.550        759.600          0.814             na 
1999-11-23 Tu       762.780        764.550        752.370        753.470         -1.221             na 
1999-11-22 Mo       762.980        764.670        758.340        762.780         -0.026             na 
1999-11-19 Fr       764.250        764.580        760.790        762.980         -0.166             na 
1999-11-18 Th       756.310        764.280        756.310        764.250          1.050             na 
1999-11-17 We       760.620        762.560        756.310        756.310         -0.564             na 
1999-11-16 Tu       747.550        760.800        747.550        760.600          1.746             na 
1999-11-15 Mo       748.170        749.360        746.260        747.550         -0.083             na 
1999-11-12 Fr       739.830        748.170        733.050        748.170          1.127             na 
1999-11-11 Th       736.850        740.950        735.470        739.830          0.404             na 
1999-11-10 We       732.450        739.880        729.850        736.850          0.601             na 
1999-11-09 Tu       738.370        742.010        730.820        732.450         -0.803             na 
1999-11-08 Mo       734.500        740.640        732.680        738.380          0.528             na 
1999-11-05 Fr       729.500        742.440        729.500        734.500          0.685             na 
1999-11-04 Th       724.710        732.520        724.710        729.500          0.661             na 
1999-11-03 We       720.290        727.090        720.290        724.710          0.614             na 
1999-11-02 Tu       722.990        730.690        719.870        720.290         -0.373             na 
1999-11-01 Mo       726.500        729.510        722.910        722.990         -0.483             na 
1999-10-29 Fr       714.590        731.250        714.590        726.500          1.667             na 
1999-10-28 Th       691.190        714.600        691.190        714.590          3.385             na 
1999-10-27 We       683.810        692.240        683.180        691.190          1.079             na 
1999-10-26 Tu       689.400        694.710        683.780        683.810         -0.811             na 
1999-10-25 Mo       692.940        692.950        685.360        689.400         -0.511             na 
1999-10-22 Fr       683.690        696.490        683.690        692.940          1.353             na 
1999-10-21 Th       686.680        686.680        674.760        683.690         -0.435             na 
1999-10-20 We       673.260        686.680        673.260        686.680          1.993             na 
1999-10-19 Tu       668.630        682.460        668.630        673.260          0.692             na 
1999-10-18 Mo       667.030        669.360        658.820        668.630          0.240             na 
1999-10-15 Fr       685.180        685.180        665.600        667.030         -2.649             na 
1999-10-14 Th       685.640        687.580        676.940        685.180         -0.067             na 
1999-10-13 We       699.540        699.540        684.400        685.640         -1.987             na 
1999-10-12 Tu       711.590        711.960        699.000        699.540         -1.693             na 
1999-10-11 Mo       710.560        713.120        709.860        711.590          0.145             na 
1999-10-08 Fr       702.730        710.690        698.990        710.560          1.114             na 
1999-10-07 Th       706.500        708.160        701.010        702.730         -0.534             na 
1999-10-06 We       694.000        706.530        694.000        706.500          1.801             na 
1999-10-05 Tu       694.990        701.510        686.600        694.000         -0.142             na 
1999-10-04 Mo       684.040        694.990        684.040        694.990          1.601             na 
1999-10-01 Fr       684.800        684.800        675.820        684.040         -0.111             na 
1999-09-30 Th       677.960        688.640        677.960        684.800          1.009             na 
1999-09-29 We       683.630        687.530        677.860        677.960         -0.829             na 
1999-09-28 Tu       684.810        685.040        670.610        683.630         -0.172             na 
1999-09-27 Mo       681.600        690.960        681.600        684.810          0.471             na 
1999-09-24 Fr       683.110        683.690        674.700        681.600         -0.221             na 
1999-09-23 Th       699.100        701.680        681.740        683.110         -2.287             na 
1999-09-22 We       697.340        701.410        692.460        699.100          0.252             na 
1999-09-21 Tu       711.630        711.630        694.940        697.340         -2.008             na 
1999-09-20 Mo       711.990        713.540        709.500        711.630         -0.051             na 
1999-09-17 Fr       703.140        712.640        703.140        711.990          1.259             na 
1999-09-16 Th       704.150        705.470        694.320        703.140         -0.143             na 
1999-09-15 We       713.270        719.250        704.150        704.150         -1.279             na 
1999-09-14 Tu       716.950        716.950        710.120        713.270         -0.513             na 
1999-09-13 Mo       721.150        721.150        716.260        716.950         -0.582             na 
1999-09-10 Fr       718.520        724.010        718.290        721.150          0.366             na 
1999-09-09 Th       716.660        718.520        711.540        718.520          0.260             na 
1999-09-08 We       720.440        722.450        713.650        716.660         -0.525             na 
1999-09-07 Tu       723.180        725.220        719.870        720.440         -0.379             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       703.210        723.280        703.210        723.180          2.840             na 
1999-09-02 Th       709.440        709.440        695.890        703.210         -0.878             na 
1999-09-01 We       703.480        709.560        703.480        709.440          0.847             na 
1999-08-31 Tu       705.160        709.490        696.680        703.480         -0.238             na 
1999-08-30 Mo       717.710        718.940        704.550        705.160         -1.749             na 
1999-08-27 Fr       725.130        727.120        717.450        717.710         -1.023             na 
1999-08-26 Th       731.730        733.350        725.000        725.130         -1.212             na 
1999-08-25 We       725.590        734.430        723.150        734.030          1.163             na 
1999-08-24 Tu       724.650        730.510        720.960        725.590          0.130             na 
1999-08-23 Mo       712.560        724.650        712.560        724.650          1.697             na 
1999-08-20 Fr       705.890        712.560        705.890        712.560          0.945             na 
1999-08-19 Th       711.020        711.020        701.850        705.890         -0.721             na 
1999-08-18 We       716.680        716.680        710.650        711.020         -0.790             na 
1999-08-17 Tu       709.810        716.680        708.730        716.680          0.968             na 
1999-08-16 Mo       708.130        710.210        704.790        709.810          0.237             na 
1999-08-13 Fr       692.950        708.130        692.950        708.130          2.191             na 
1999-08-12 Th       694.270        700.230        692.890        692.950         -0.190             na 
1999-08-11 We       683.410        694.270        683.410        694.270          1.589             na 
1999-08-10 Tu       692.130        692.340        675.670        683.410         -1.260             na 
1999-08-09 Mo       694.420        696.970        691.290        692.130         -0.330             na 
1999-08-06 Fr       701.450        703.000        691.150        694.420         -1.002             na 
1999-08-05 Th       697.220        701.450        686.920        701.450          0.607             na 
1999-08-04 We       706.850        709.850        696.770        697.220         -1.362             na 
1999-08-03 Tu       711.440        715.350        703.130        706.850         -0.645             na 
1999-08-02 Mo       712.370        719.930        710.050        711.440         -0.131             na 
1999-07-30 Fr       717.510        722.330        712.050        712.370         -0.716             na 
1999-07-29 Th       730.350        730.350        713.630        717.510         -1.758             na 
1999-07-28 We       729.440        732.780        725.440        730.350          0.125             na 
1999-07-27 Tu       721.330        732.160        721.330        729.440          1.124             na 
1999-07-26 Mo       727.570        727.570        720.840        721.330         -0.858             na 
1999-07-23 Fr       729.570        732.790        724.000        727.570         -0.274             na 
1999-07-22 Th       738.740        738.740        725.820        729.570         -1.241             na 
1999-07-21 We       736.840        741.920        734.780        738.740          0.258             na 
1999-07-20 Tu       752.810        752.810        735.990        736.840         -2.121             na 
1999-07-19 Mo       758.940        759.780        751.640        752.810         -0.808             na 
1999-07-16 Fr       755.000        758.970        753.380        758.940          0.522             na 
1999-07-15 Th       748.740        755.000        748.740        755.000          0.836             na 
1999-07-14 We       745.720        749.290        742.700        748.740          0.405             na 
1999-07-13 Tu       748.520        748.520        742.220        745.720         -0.374             na 
1999-07-12 Mo       750.370        752.480        746.570        748.520         -0.247             na 
1999-07-09 Fr       745.980        750.370        745.980        750.370          0.588             na 
1999-07-08 Th       746.140        749.790        741.790        745.980         -0.021             na 
1999-07-07 We       743.800        746.140        741.130        746.140          0.315             na 
1999-07-06 Tu       745.070        752.230        743.370        743.800         -0.170             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       739.670        745.070        739.360        745.070          0.730             na 
1999-07-01 Th       735.980        740.520        729.900        739.670          0.500             na 
1999-06-30 We       725.530        736.740        719.860        735.990          1.442             na 
1999-06-29 Tu       714.990        725.550        713.580        725.530          1.474             na 
1999-06-28 Mo       706.400        715.710        706.400        714.990          1.216             na 
1999-06-25 Fr       706.870        713.610        705.150        706.400         -0.066             na 
1999-06-24 Th       716.090        716.090        703.590        706.870         -1.288             na 
1999-06-23 We       717.050        717.050        711.400        716.090         -0.134             na 
1999-06-22 Tu       723.730        725.090        717.050        717.050         -0.923             na 
1999-06-21 Mo       719.960        723.730        717.770        723.730          0.524             na 
1999-06-18 Fr       718.760        720.860        715.700        719.960          0.167             na 
1999-06-17 Th       713.650        720.430        709.740        718.760          0.716             na 
1999-06-16 We       698.540        714.650        698.540        713.650          2.163             na 
1999-06-15 Tu       694.420        703.340        694.420        698.540          0.593             na 
1999-06-14 Mo       695.770        699.040        693.720        694.420         -0.194             na 
1999-06-11 Fr       700.930        705.070        693.110        695.770         -0.736             na 
1999-06-10 Th       709.180        709.180        696.240        700.930         -1.163             na 
1999-06-09 We       708.420        712.600        706.940        709.180          0.107             na 
1999-06-08 Tu       717.400        717.400        706.490        708.420         -1.249             na 
1999-06-07 Mo       713.720        717.980        712.810        717.380          0.597             na 
1999-06-04 Fr       698.850        713.120        698.850        713.120          2.042             na 
1999-06-03 Th       697.160        701.670        696.380        698.850          0.241             na 
1999-06-02 We       696.470        698.160        687.890        697.170          0.101             na 
1999-06-01 Tu       700.770        700.770        690.520        696.470         -0.614             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       690.550        701.720        690.550        700.770          1.479             na 
1999-05-27 Th       701.240        701.240        688.380        690.560         -1.523             na 
1999-05-26 We       691.430        701.240        687.720        701.240          1.419             na 
1999-05-25 Tu       703.390        708.110        691.380        691.430         -1.700             na 
1999-05-24 Mo       716.420        717.670        701.710        703.390         -1.819             na 
1999-05-21 Fr       720.290        721.610        714.300        716.420         -0.537             na 
1999-05-20 Th       722.610        726.280        720.290        720.290         -0.321             na 
1999-05-19 We       716.430        722.620        714.280        722.610          0.864             na 
1999-05-18 Tu       719.660        722.380        711.710        716.420         -0.450             na 
1999-05-17 Mo       718.820        719.660        709.840        719.660          0.117             na 
1999-05-14 Fr       734.620        734.620        716.480        718.820         -2.151             na 
1999-05-13 Th       732.580        739.140        732.580        734.620          0.278             na 
1999-05-12 We       727.620        733.970        716.900        732.580          0.682             na 
1999-05-11 Tu       719.420        729.480        719.420        727.620          1.140             na 
1999-05-10 Mo       720.470        724.660        716.250        719.420         -0.146             na 
1999-05-07 Fr       713.720        720.900        713.720        720.470          0.946             na 
1999-05-06 Th       721.770        722.230        709.310        713.720         -1.115             na 
1999-05-05 We       714.270        721.770        706.370        721.770          1.050             na 
1999-05-04 Tu       724.820        725.280        713.560        714.270         -1.456             na 
1999-05-03 Mo       715.490        724.820        713.100        724.820          1.304             na 
1999-04-30 Fr       718.850        724.090        705.380        715.490         -0.467             na 
1999-04-29 Th       722.360        725.320        715.750        718.850         -0.486             na 
1999-04-28 We       728.070        730.590        721.100        722.360         -0.784             na 
1999-04-27 Tu       726.660        732.670        725.210        728.070          0.194             na 
1999-04-26 Mo       724.650        728.470        723.490        726.660          0.277             na 
1999-04-23 Fr       725.140        727.660        719.880        724.650         -0.068             na 
1999-04-22 Th       714.280        725.140        714.280        725.140          1.520             na 
1999-04-21 We       697.790        714.290        696.370        714.280          2.363             na 
1999-04-20 Tu       688.840        697.790        688.280        697.790          1.299             na 
1999-04-19 Mo       704.310        714.790        686.540        688.840         -2.196             na 
1999-04-16 Fr       705.170        706.730        699.780        704.310         -0.122             na 
1999-04-15 Th       708.040        709.870        697.790        705.170         -0.405             na 
1999-04-14 We       717.420        721.760        708.010        708.040         -1.307             na 
1999-04-13 Tu       720.330        723.390        714.460        717.420         -0.404             na 
1999-04-12 Mo       714.580        720.420        706.600        720.330          0.805             na 
1999-04-09 Fr       711.670        715.680        707.640        714.580          0.409             na 
1999-04-08 Th       703.040        711.700        700.540        711.670          1.228             na 
1999-04-07 We       699.730        705.170        696.530        703.040          0.473             na 
1999-04-06 Tu       701.550        704.230        696.170        699.730         -0.259             na 
1999-04-05 Mo       688.160        701.550        688.160        701.550          1.946             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       684.780        688.840        682.730        688.160          0.494             na 
1999-03-31 We       690.950        697.540        684.410        684.780         -0.893             na 
1999-03-30 Tu       695.620        695.730        688.540        690.950         -0.671             na 
1999-03-29 Mo       681.670        696.270        681.670        695.620          2.046             na 
1999-03-26 Fr       685.080        685.080        679.000        681.670         -0.498             na 
1999-03-25 Th       673.790        685.090        673.790        685.080          1.676             na 
1999-03-24 We       670.060        673.800        667.410        673.790          0.557             na 
1999-03-23 Tu       687.850        687.850        667.950        670.060         -2.586             na 
1999-03-22 Mo       689.640        691.570        687.020        687.850         -0.260             na 
1999-03-19 Fr       698.880        702.020        689.580        689.640         -1.322             na 
1999-03-18 Th       690.200        699.200        688.590        698.880          1.258             na 
1999-03-17 We       694.210        694.400        687.520        690.200         -0.576             na 
1999-03-16 Tu       694.880        697.020        692.630        694.200         -0.098             na 
1999-03-15 Mo       688.590        694.880        687.150        694.880          0.913             na 
1999-03-12 Fr       690.640        694.030        686.240        688.590         -0.297             na 
1999-03-11 Th       685.660        694.970        685.500        690.640          0.726             na 
1999-03-10 We       682.200        685.730        680.120        685.660          0.507             na 
1999-03-09 Tu       683.890        689.380        679.890        682.200         -0.247             na 
1999-03-08 Mo       679.980        683.890        678.550        683.890          0.575             na 
1999-03-05 Fr       665.900        679.980        665.900        679.980          2.114             na 
1999-03-04 Th       656.770        666.190        656.770        665.900          1.390             na 
1999-03-03 We       656.570        659.780        651.220        656.770          0.030             na 
1999-03-02 Tu       661.240        667.960        654.900        656.570         -0.706             na 
1999-03-01 Mo       661.430        662.310        654.070        661.240         -0.029             na 
1999-02-26 Fr       664.780        665.770        655.800        661.430         -0.502             na 
1999-02-25 Th       669.630        669.630        654.930        664.770         -0.726             na 
1999-02-24 We       678.350        684.590        669.100        669.630         -1.285             na 
1999-02-23 Tu       678.410        682.610        674.470        678.350         -0.009             na 
1999-02-22 Mo       661.860        678.430        661.860        678.410          2.502             na 
1999-02-19 Fr       660.410        665.990        658.300        661.850          0.218             na 
1999-02-18 Th       653.580        661.130        651.960        660.410          1.045             na 
1999-02-17 We       663.080        666.660        652.120        653.580         -1.433             na 
1999-02-16 Tu       657.880        669.290        657.880        663.080          0.790             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       670.580        670.580        655.860        657.880         -1.894             na 
1999-02-11 Th       654.290        670.580        654.290        670.580          2.490             na 
1999-02-10 We       652.130        656.760        649.730        654.290          0.331             na 
1999-02-09 Tu       666.630        666.760        651.990        652.130         -2.175             na 
1999-02-08 Mo       664.970        668.890        660.940        666.630          0.250             na 
1999-02-05 Fr       670.730        672.480        661.980        664.970         -0.859             na 
1999-02-04 Th       683.280        683.280        670.680        670.730         -1.837             na 
1999-02-03 We       677.680        684.660        674.360        683.280          0.826             na 
1999-02-02 Tu       683.560        683.790        670.510        677.680         -0.860             na 
1999-02-01 Mo       686.630        688.970        682.880        683.560         -0.447             na 
1999-01-29 Fr       679.830        687.080        675.030        686.630          1.000             na 
1999-01-28 Th       668.760        680.230        668.760        679.830          1.655             na 
1999-01-27 We       674.000        679.440        668.610        668.760         -0.777             na 
1999-01-26 Tu       664.990        674.380        664.990        674.000          1.355             na 
1999-01-25 Mo       661.230        664.990        658.050        664.990          0.569             na 
1999-01-22 Fr       666.100        666.550        657.210        661.230         -0.731             na 
1999-01-21 Th       677.720        677.720        664.270        666.100         -1.715             na 
1999-01-20 We       676.150        686.870        676.050        677.720          0.232             na 
1999-01-19 Tu       671.180        676.870        667.750        676.150          0.740             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       655.510        671.180        655.510        671.180          2.391             na 
1999-01-14 Th       667.310        668.670        654.660        655.510         -1.768             na 
1999-01-13 We       670.480        674.010        652.180        667.310         -0.473             na 
1999-01-12 Tu       682.850        683.310        669.860        670.480         -1.812             na 
1999-01-11 Mo       687.110        688.280        677.450        682.850         -0.620             na 
1999-01-08 Fr       683.920        689.150        680.340        687.110          0.466             na 
1999-01-07 Th       684.820        684.820        677.490        683.920         -0.131             na 
1999-01-06 We       670.850        684.940        670.850        684.820          2.082             na 
1999-01-05 Tu       663.140        671.220        663.030        670.850          1.160             na 
1999-01-04 Mo       664.270        672.930        658.840        663.160         -0.167             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       662.100        667.080        660.470        664.270          0.328             na 
1998-12-30 We       665.250        667.130        661.230        662.100         -0.474             na 
1998-12-29 Tu       657.620        665.250        654.760        665.250          1.160             na 
1998-12-28 Mo       656.580        660.020        654.970        657.620          0.158             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       657.300        658.020        655.560        656.580         -0.110             na 
1998-12-23 We       644.970        657.820        644.970        657.300          1.912             na 
1998-12-22 Tu       645.110        647.820        639.590        644.970         -0.022             na 
1998-12-21 Mo       636.740        648.430        636.740        645.110          1.315             na 
1998-12-18 Fr       632.330        637.260        631.810        636.740          0.697             na 
1998-12-17 Th       622.710        632.340        622.710        632.330          1.545             na 
1998-12-16 We       623.150        625.230        619.450        622.710         -0.071             na 
1998-12-15 Tu       612.550        623.150        612.550        623.150          1.730             na 
1998-12-14 Mo       625.760        625.760        610.660        612.550         -2.111             na 
1998-12-11 Fr       625.840        626.810        619.450        625.760         -0.013             na 
1998-12-10 Th       635.820        636.010        625.240        625.840         -1.570             na 
1998-12-09 We       635.440        636.980        632.550        635.820          0.060             na 
1998-12-08 Tu       638.410        641.480        631.290        635.440         -0.465             na 
1998-12-07 Mo       632.780        638.550        632.780        638.410          0.890             na 
1998-12-04 Fr       619.970        632.780        619.970        632.780          2.066             na 
1998-12-03 Th       629.780        632.810        619.700        619.970         -1.558             na 
1998-12-02 We       631.140        631.150        623.120        629.780         -0.215             na 
1998-12-01 Tu       625.520        631.270        618.290        631.140          0.898             na 
1998-11-30 Mo       640.020        640.250        625.520        625.520         -2.266             na 
1998-11-27 Fr       637.150        640.220        637.150        640.020          0.450             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       634.810        637.180        633.160        637.150          0.369             na 
1998-11-24 Tu       637.440        639.060        634.300        634.810         -0.413             na 
1998-11-23 Mo       625.130        637.440        615.420        637.440          1.969             na 
1998-11-20 Fr       620.080        625.140        620.080        625.130          0.814             na 
1998-11-19 Th       615.910        621.340        615.910        620.080          0.677             na 
1998-11-18 We       612.640        615.920        609.810        615.910          0.534             na 
1998-11-17 Tu       610.690        618.060        606.910        612.640          0.319             na 
1998-11-16 Mo       605.690        612.320        605.690        610.690          0.826             na 
1998-11-13 Fr       602.490        606.360        602.120        605.690          0.549             na 
1998-11-12 Th       603.870        606.280        601.030        602.380         -0.247             na 
1998-11-11 We       608.010        612.100        602.200        603.870         -0.681             na 
1998-11-10 Tu       609.240        611.350        605.250        608.010         -0.202             na 
1998-11-09 Mo       614.800        614.800        605.770        609.240         -0.904             na 
1998-11-06 Fr       610.790        614.910        609.560        614.800          0.657             na 
1998-11-05 Th       603.010        610.810        598.860        610.790          1.290             na 
1998-11-04 We       597.910        606.790        597.910        603.010          0.853             na 
1998-11-03 Tu       598.420        599.950        595.580        597.910         -0.085             na 
1998-11-02 Mo       590.080        599.290        590.080        598.420          1.413             na 
1998-10-30 Fr       582.960        592.410        582.960        590.080          1.221             na 
1998-10-29 Th       580.620        583.010        572.910        582.960          1.582             na 
1998-10-28 We       572.430        575.660        569.060        573.880          0.253             na 
1998-10-27 Tu       575.770        583.030        571.230        572.430         -0.580             na 
1998-10-26 Mo       573.810        579.670        572.920        575.770          0.342             na 
1998-10-23 Fr       577.190        577.430        572.360        573.810         -0.586             na 
1998-10-22 Th       572.320        578.110        568.360        577.190          0.851             na 
1998-10-21 We       569.370        573.720        565.960        572.320          0.518             na 
1998-10-20 Tu       567.240        580.050        567.240        569.370          0.376             na 
1998-10-19 Mo       562.400        568.450        561.530        567.240          0.861             na 
1998-10-16 Fr       556.510        564.930        556.510        562.400          1.058             na 
1998-10-15 Th       534.660        558.580        532.240        556.510          4.087             na 
1998-10-14 We       528.490        538.590        525.080        534.660          1.167             na 
1998-10-13 Tu       530.950        531.920        525.160        528.490         -0.463             na 
1998-10-12 Mo       522.760        537.290        522.760        530.950          1.567             na 
1998-10-09 Fr       509.200        522.780        506.530        522.760          2.683             na 
1998-10-08 Th       517.390        517.390        491.430        509.100         -1.602             na 
1998-10-07 We       526.050        530.720        510.330        517.390         -1.646             na 
1998-10-06 Tu       529.010        539.080        521.090        526.050         -0.560             na 
1998-10-05 Mo       538.900        538.900        518.370        529.010         -1.835             na 
1998-10-02 Fr       531.090        539.940        523.160        538.900          1.471             na 
1998-10-01 Th       548.730        548.730        528.600        531.090         -3.215             na 
1998-09-30 We       563.800        563.800        547.740        548.730         -2.673             na 
1998-09-29 Tu       564.050        567.120        559.430        563.800         -0.044             na 
1998-09-28 Mo       562.110        570.570        560.880        564.050          0.345             na 
1998-09-25 Fr       561.560        565.160        553.950        562.110          0.098             na 
1998-09-24 Th       573.530        573.590        557.430        561.560         -2.087             na 
1998-09-23 We       555.260        573.530        555.260        573.530          3.290             na 
1998-09-22 Tu       551.350        556.760        551.300        555.260          0.709             na 
1998-09-21 Mo       549.880        552.090        536.360        551.350          0.267             na 
1998-09-18 Fr       547.490        550.480        545.200        549.880          0.437             na 
1998-09-17 Th       560.550        560.550        545.520        547.490         -2.330             na 
1998-09-16 We       555.850        560.670        553.010        560.550          0.846             na 
1998-09-15 Tu       551.640        555.850        547.570        555.850          0.763             na 
1998-09-14 Mo       540.740        555.890        540.740        551.640          2.016             na 
1998-09-11 Fr       525.900        540.770        521.140        540.740          2.822             na 
1998-09-10 Th       539.830        539.830        520.250        525.900         -2.580             na 
1998-09-09 We       549.220        550.390        539.310        539.830         -1.710             na 
1998-09-08 Tu       523.190        549.220        523.190        549.220          4.975             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       527.370        531.810        514.760        523.190         -0.793             na 
1998-09-03 Th       532.700        532.700        521.450        527.370         -1.001             na 
1998-09-02 We       533.140        543.640        531.770        532.700          0.162             na 
1998-09-01 Tu       514.670        535.840        505.530        531.840          3.336             na 
1998-08-31 Mo       551.270        554.550        514.660        514.670         -6.639             na 
1998-08-28 Fr       560.000        564.780        548.160        551.270         -1.559             na 
1998-08-27 Th       582.720        582.720        557.510        560.000         -3.899             na 
1998-08-26 We       588.840        588.840        579.220        582.720         -1.036             na 
1998-08-25 Tu       587.400        596.460        585.530        588.820          0.242             na 
1998-08-24 Mo       584.700        591.120        584.690        587.400          0.462             na 
1998-08-21 Fr       591.130        591.130        571.680        584.700         -1.088             na 
1998-08-20 Th       595.310        595.310        590.590        591.130         -0.702             na 
1998-08-19 We       597.930        600.520        593.760        595.310         -0.438             na 
1998-08-18 Tu       588.510        598.140        588.510        597.930          1.601             na 
1998-08-17 Mo       579.020        588.510        575.110        588.510          1.639             na 
1998-08-14 Fr       584.740        589.400        576.430        579.020         -0.980             na 
1998-08-13 Th       589.770        593.200        584.730        584.750         -0.853             na 
1998-08-12 We       580.890        589.990        580.890        589.780          1.530             na 
1998-08-11 Tu       590.200        590.200        573.560        580.890         -1.577             na 
1998-08-10 Mo       593.820        594.520        589.280        590.200         -0.610             na 
1998-08-07 Fr       591.500        600.080        591.180        593.820          0.392             na 
1998-08-06 Th       585.530        591.780        582.830        591.500          1.020             na 
1998-08-05 We       582.310        588.160        573.890        585.530          0.553             na 
1998-08-04 Tu       603.870        607.570        582.140        582.310         -3.570             na 
1998-08-03 Mo       608.820        608.820        603.710        603.870         -0.813             na 
1998-07-31 Fr       620.650        620.880        606.260        608.820         -1.906             na 
1998-07-30 Th       611.560        620.650        611.560        620.650          1.486             na 
1998-07-29 We       614.160        618.640        610.070        611.560         -0.423             na 
1998-07-28 Tu       623.280        623.280        609.280        614.160         -1.463             na 
1998-07-27 Mo       621.470        623.280        613.700        623.280          0.195             na 
1998-07-24 Fr       622.120        626.680        615.720        622.070         -0.008             na 
1998-07-23 Th       634.820        635.180        622.120        622.120         -2.001             na 
1998-07-22 We       636.670        636.980        630.410        634.820         -0.291             na 
1998-07-21 Tu       646.600        648.180        635.690        636.670         -1.536             na 
1998-07-20 Mo       647.540        649.200        644.190        646.600         -0.145             na 
1998-07-17 Fr       646.190        648.170        645.500        647.540          0.209             na 
1998-07-16 Th       641.780        646.200        639.300        646.190          0.687             na 
1998-07-15 We       642.280        644.510        641.250        641.780         -0.078             na 
1998-07-14 Tu       636.710        643.340        636.710        642.280          0.875             na 
1998-07-13 Mo       636.110        637.360        634.290        636.710          0.094             na 
1998-07-10 Fr       633.940        637.240        629.910        636.110          0.342             na 
1998-07-09 Th       637.330        637.370        632.580        633.940         -0.532             na 
1998-07-08 We       631.450        637.490        631.450        637.330          0.941             na 
1998-07-07 Tu       632.420        633.680        630.600        631.390         -0.163             na 
1998-07-06 Mo       626.960        632.420        626.480        632.420          0.871             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       627.950        627.950        625.310        626.960         -0.158             na 
1998-07-01 We       620.620        627.950        620.620        627.950          1.181             na 
1998-06-30 Tu       622.430        623.790        619.470        620.620         -0.291             na 
1998-06-29 Mo       619.000        625.460        619.000        622.430          0.554             na 
1998-06-26 Fr       617.340        620.700        617.340        619.000          0.269             na 
1998-06-25 Th       619.130        623.780        616.490        617.340         -0.286             na 
1998-06-24 We       612.470        619.890        610.700        619.110          1.084             na 
1998-06-23 Tu       604.060        612.470        604.060        612.470          1.394             na 
1998-06-22 Mo       602.000        606.620        601.750        604.050          0.341             na 
1998-06-19 Fr       605.080        607.150        600.420        602.000         -0.509             na 
1998-06-18 Th       605.950        606.870        604.230        605.080         -0.144             na 
1998-06-17 We       595.960        608.750        595.960        605.950          1.676             na 
1998-06-16 Tu       590.410        595.960        589.840        595.960          0.940             na 
1998-06-15 Mo       601.800        601.800        590.350        590.410         -1.893             na 
1998-06-12 Fr       600.770        601.800        592.710        601.800          0.171             na 
1998-06-11 Th       609.950        610.890        600.480        600.770         -1.505             na 
1998-06-10 We       614.050        616.760        608.950        609.950         -0.668             na 
1998-06-09 Tu       612.580        614.810        610.430        614.050          0.240             na 
1998-06-08 Mo       610.970        614.430        610.930        612.580          0.264             na 
1998-06-05 Fr       601.730        610.970        596.820        610.970          1.536             na 
1998-06-04 Th       595.650        601.960        593.680        601.730          1.021             na 
1998-06-03 We       600.610        602.890        594.940        595.650         -0.826             na 
1998-06-02 Tu       599.750        603.700        598.830        600.610          0.140             na 
1998-06-01 Mo       601.010        603.980        596.590        599.770         -0.215             na 
1998-05-29 Fr       603.780        607.350        601.010        601.060         -0.451             na 
1998-05-28 Th       600.340        604.820        599.000        603.780          0.573             na 
1998-05-27 We       602.340        602.340        591.490        600.340         -0.332             na 
1998-05-26 Tu       611.300        614.540        602.330        602.340         -1.466             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       614.220        615.150        610.070        611.300         -0.475             na 
1998-05-21 Th       616.500        618.940        612.830        614.220         -0.370             na 
1998-05-20 We       612.930        616.550        611.430        616.500          0.582             na 
1998-05-19 Tu       610.610        615.040        610.610        612.930          0.380             na 
1998-05-18 Mo       612.640        614.550        606.750        610.610         -0.331             na 
1998-05-15 Fr       617.550        618.180        612.040        612.640         -0.795             na 
1998-05-14 Th       618.450        620.810        615.230        617.550         -0.146             na 
1998-05-13 We       617.060        620.150        616.660        618.450          0.225             na 
1998-05-12 Tu       613.340        617.060        610.940        617.060          0.607             na 
1998-05-11 Mo       614.660        620.300        612.130        613.340         -0.215             na 
1998-05-08 Fr       607.980        616.300        607.770        614.660          1.099             na 
1998-05-07 Th       613.160        613.590        607.720        607.980         -0.845             na 
1998-05-06 We       618.580        620.370        613.080        613.160         -0.876             na 
1998-05-05 Tu       622.210        622.210        616.540        618.580         -0.583             na 
1998-05-04 Mo       621.360        626.410        621.360        622.210          0.137             na 
1998-05-01 Fr       616.940        621.370        616.940        621.360          0.716             na 
1998-04-30 Th       607.820        619.520        607.820        616.940          1.500             na 
1998-04-29 We       602.400        609.580        602.400        607.820          0.900             na 
1998-04-28 Tu       601.810        607.120        600.540        602.400          0.098             na 
1998-04-27 Mo       614.560        614.560        596.880        601.810         -2.075             na 
1998-04-24 Fr       620.860        622.690        613.000        614.560         -1.015             na 
1998-04-23 Th       627.210        627.210        619.950        620.860         -1.012             na 
1998-04-22 We       625.510        628.460        625.320        627.210          0.272             na 
1998-04-21 Tu       623.940        626.910        622.260        625.510          0.194             na 
1998-04-20 Mo       623.120        624.430        621.430        624.300          0.189             na 
1998-04-17 Fr       615.820        623.120        614.250        623.120          1.185             na 
1998-04-16 Th       621.640        621.640        614.530        615.820         -0.936             na 
1998-04-15 We       619.500        621.940        618.220        621.640          0.345             na 
1998-04-14 Tu       615.690        619.600        615.670        619.500          0.619             na 
1998-04-13 Mo       615.810        616.050        611.300        615.690         -0.019             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       610.880        616.190        610.880        615.810          0.807             na 
1998-04-08 We       614.610        616.120        609.320        610.880         -0.607             na 
1998-04-07 Tu       620.990        620.990        610.960        614.610         -1.027             na 
1998-04-06 Mo       622.470        627.040        620.980        620.990         -0.238             na 
1998-04-03 Fr       621.200        624.410        620.530        622.470          0.204             na 
1998-04-02 Th       615.410        621.870        615.270        621.200          0.941             na 
1998-04-01 We       611.760        615.850        608.670        615.410          0.597             na 
1998-03-31 Tu       607.080        615.660        607.080        611.760          0.769             na 
1998-03-30 Mo       608.140        609.840        605.390        607.090         -0.173             na 
1998-03-27 Fr       610.920        613.970        606.270        608.140         -0.455             na 
1998-03-26 Th       611.220        613.250        608.780        610.920         -0.051             na 
1998-03-25 We       612.900        616.860        607.040        611.230         -0.272             na 
1998-03-24 Tu       607.470        613.450        607.470        612.900          0.894             na 
1998-03-23 Mo       609.550        610.250        606.950        607.470         -0.341             na 
1998-03-20 Fr       605.550        610.580        605.100        609.550          0.661             na 
1998-03-19 Th       603.210        605.560        602.840        605.550          0.388             na 
1998-03-18 We       600.500        603.210        599.080        603.210          0.451             na 
1998-03-17 Tu       599.720        600.510        596.900        600.500          0.130             na 
1998-03-16 Mo       594.290        599.840        594.290        599.720          0.914             na 
1998-03-13 Fr       594.810        597.890        593.240        594.290         -0.087             na 
1998-03-12 Th       594.060        595.670        591.570        594.810          0.126             na 
1998-03-11 We       591.260        594.470        591.260        594.060          0.474             na 
1998-03-10 Tu       584.830        591.340        584.830        591.260          1.099             na 
1998-03-09 Mo       586.760        588.110        583.930        584.830         -0.331             na 
1998-03-06 Fr       575.780        586.770        575.780        586.770          1.907             na 
1998-03-05 Th       582.630        582.630        573.830        575.790         -1.172             na 
1998-03-04 We       584.680        584.680        580.390        582.620         -0.352             na 
1998-03-03 Tu       582.740        584.680        580.320        584.680          0.311             na 
1998-03-02 Mo       583.580        586.150        581.450        582.870         -0.122             na 
1998-02-27 Fr       583.340        584.760        581.230        583.580          0.041             na 
1998-02-26 Th       579.980        583.360        578.650        583.340          0.571             na 
1998-02-25 We       573.480        581.280        573.480        580.030          1.142             na 
1998-02-24 Tu       577.830        577.910        572.730        573.480         -0.753             na 
1998-02-23 Mo       575.540        578.030        574.470        577.830          0.398             na 
1998-02-20 Fr       573.140        575.580        570.050        575.540          0.419             na 
1998-02-19 Th       574.720        575.170        572.150        573.140         -0.275             na 
1998-02-18 We       569.920        574.720        569.380        574.720          0.842             na 
1998-02-17 Tu       568.910        572.820        568.910        569.920          0.176             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       570.380        570.380        567.810        568.920         -0.256             na 
1998-02-12 Th       568.210        571.260        562.600        570.380          0.382             na 
1998-02-11 We       567.370        568.720        566.420        568.210          0.148             na 
1998-02-10 Tu       562.700        568.950        562.680        567.370          0.830             na 
1998-02-09 Mo       563.220        564.830        560.600        562.700         -0.092             na 
1998-02-06 Fr       558.890        563.570        558.800        563.220          0.775             na 
1998-02-05 Th       560.170        563.950        557.440        558.890         -0.228             na 
1998-02-04 We       559.180        561.170        555.860        560.170          0.177             na 
1998-02-03 Tu       556.240        559.180        554.230        559.180          0.476             na 
1998-02-02 Mo       545.270        557.240        545.270        556.530          2.065             na 
1998-01-30 Fr       547.780        548.820        545.080        545.270         -0.458             na 
1998-01-29 Th       543.350        551.080        542.470        547.780          0.815             na 
1998-01-28 We       538.020        543.850        538.020        543.350          0.991             na 
1998-01-27 Tu       532.500        539.890        494.340        538.020          1.037             na 
1998-01-26 Mo       533.830        536.250        531.280        532.500         -0.249             na 
1998-01-23 Fr       536.790        538.760        530.760        533.830         -0.553             na 
1998-01-22 Th       540.990        540.990        535.230        536.800         -0.771             na 
1998-01-21 We       544.260        544.260        537.330        540.970         -0.688             na 
1998-01-20 Tu       535.720        544.730        535.720        544.720          1.680             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       530.100        537.430        530.100        535.720          1.060             na 
1998-01-15 Th       533.440        533.440        529.920        530.100         -0.626             na 
1998-01-14 We       529.790        533.500        528.440        533.440          0.689             na 
1998-01-13 Tu       522.030        529.800        522.030        529.790          1.486             na 
1998-01-12 Mo       517.680        522.040        509.190        522.030          0.840             na 
1998-01-09 Fr       533.400        533.400        514.870        517.680         -2.945             na 
1998-01-08 Th       537.730        537.730        532.940        533.390         -0.811             na 
1998-01-07 We       539.890        539.890        532.030        537.750         -0.396             na 
1998-01-06 Tu       545.760        545.760        538.100        539.890         -1.076             na 
1998-01-05 Mo       544.480        548.490        541.950        545.760          0.235             na 
1998-01-02 Fr       543.050        544.480        540.000        544.480          0.263             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       542.310        545.520        540.750        543.050          0.136             na 
1997-12-30 Tu       532.680        542.310        532.680        542.310          1.806             na 
1997-12-29 Mo       524.070        532.830        524.070        532.690          1.645             na 
1997-12-26 Fr       522.200        525.570        522.200        524.070          0.358             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       525.230        527.060        522.200        522.200         -0.577             na 
1997-12-23 Tu       531.830        532.340        525.080        525.230         -1.241             na 
1997-12-22 Mo       528.480        533.560        528.480        531.830          0.634             na 
1997-12-19 Fr       532.060        532.060        516.750        528.480         -0.673             na 
1997-12-18 Th       537.720        537.820        529.660        532.060         -1.053             na 
1997-12-17 We       538.370        541.520        536.940        537.720         -0.121             na 
1997-12-16 Tu       535.170        540.520        535.170        538.370          0.598             na 
1997-12-15 Mo       531.000        536.350        530.740        535.170          0.785             na 
1997-12-12 Fr       532.490        535.890        527.940        531.000         -0.280             na 
1997-12-11 Th       541.050        541.050        530.690        532.490         -1.582             na 
1997-12-10 We       544.980        544.980        537.520        541.050         -0.721             na 
1997-12-09 Tu       548.760        548.760        544.160        544.980         -0.689             na 
1997-12-08 Mo       548.820        549.840        547.320        548.760         -0.011             na 
1997-12-05 Fr       543.310        549.640        541.040        548.820          1.014             na 
1997-12-04 Th       544.420        548.050        542.450        543.310         -0.204             na 
1997-12-03 We       541.580        546.020        538.990        544.420          0.524             na 
1997-12-02 Tu       543.220        543.730        540.640        541.580         -0.300             na 
1997-12-01 Mo       533.080        543.210        533.080        543.210          1.900             na 
1997-11-28 Fr       531.130        535.120        531.130        533.080          0.367             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       532.430        533.190        530.950        531.130          0.162             na 
1997-11-25 Tu       528.190        531.780        526.970        530.270          0.394             na 
1997-11-24 Mo       536.900        536.900        527.350        528.190         -1.622             na 
1997-11-21 Fr       535.180        538.130        533.000        536.900          0.321             na 
1997-11-20 Th       527.570        536.440        527.570        535.180          1.442             na 
1997-11-19 We       524.930        528.770        523.060        527.570          0.503             na 
1997-11-18 Tu       529.120        529.650        524.560        524.930         -0.792             na 
1997-11-17 Mo       519.350        530.710        519.350        529.120          1.881             na 
1997-11-14 Fr       512.930        520.430        512.770        519.350          1.252             na 
1997-11-13 Th       508.240        513.370        504.760        512.930          0.923             na 
1997-11-12 We       518.370        518.370        507.950        508.240         -1.954             na 
1997-11-11 Tu       517.760        520.890        516.340        518.370          0.118             na 
1997-11-10 Mo       520.710        525.120        517.320        517.760         -0.567             na 
1997-11-07 Fr       527.210        527.210        515.000        520.710         -1.233             na 
1997-11-06 Th       529.790        529.850        525.810        527.210         -0.487             na 
1997-11-05 We       527.990        532.690        527.220        529.790          0.341             na 
1997-11-04 Tu       526.640        528.220        523.650        527.990          0.256             na 
1997-11-03 Mo       514.070        526.660        514.070        526.640          2.445             na 
1997-10-31 Fr       508.080        516.130        508.080        514.070          1.179             na 
1997-10-30 Th       516.580        517.560        508.080        508.080         -1.645             na 
1997-10-29 We       516.580        524.100        514.000        516.580             na             na 
1997-10-28 Tu       494.910        516.710        481.280        516.580          4.379             na 
1997-10-27 Mo       529.680        529.680        494.740        494.910         -6.564             na 
1997-10-24 Fr       534.680        539.900        528.350        529.680         -0.935             na 
1997-10-23 Th       544.820        544.820        531.500        534.680         -1.861             na 
1997-10-22 We       546.230        546.510        543.280        544.820         -0.258             na 
1997-10-21 Tu       537.270        546.310        537.270        546.230          1.668             na 
1997-10-20 Mo       531.190        537.320        530.000        537.270          1.145             na 
1997-10-17 Fr       538.060        538.060        524.650        531.190         -1.277             na 
1997-10-16 Th       543.710        547.410        535.900        538.060         -1.039             na 
1997-10-15 We       545.740        545.740        541.940        543.710         -0.368             na 
1997-10-14 Tu       545.220        547.370        541.710        545.720          0.092             na 
1997-10-13 Mo       544.640        547.740        544.640        545.220          0.106             na 
1997-10-10 Fr       546.220        546.220        542.650        544.640         -0.289             na 
1997-10-09 Th       547.280        548.020        542.010        546.220         -0.194             na 
1997-10-08 We       551.280        551.340        544.770        547.280         -0.720             na 
1997-10-07 Tu       546.010        551.250        545.800        551.250          0.960             na 
1997-10-06 Mo       542.050        546.730        542.050        546.010          0.731             na 
1997-10-03 Fr       539.320        547.040        537.470        542.050          0.506             na 
1997-10-02 Th       536.350        539.320        535.360        539.320          0.554             na 
1997-10-01 We       534.740        536.890        532.960        536.350          0.680             na 
1997-09-30 Tu       535.190        536.230        532.400        532.730         -0.460             na 
1997-09-29 Mo       530.930        535.420        529.350        535.190          0.802             na 
1997-09-26 Fr       527.410        531.570        527.410        530.930          0.667             na 
1997-09-25 Th       530.820        531.800        527.110        527.410         -0.642             na 
1997-09-24 We       534.290        537.870        530.650        530.820         -0.649             na 
1997-09-23 Tu       535.870        536.050        532.190        534.290         -0.295             na 
1997-09-22 Mo       533.120        538.410        533.120        535.870          0.516             na 
1997-09-19 Fr       531.590        533.980        529.810        533.120          0.288             na 
1997-09-18 Th       509.810        536.590        509.810        531.590          0.395             na 
1997-09-17 We       529.960        532.580        528.940        529.500         -0.087             na 
1997-09-16 Tu       517.690        530.730        517.690        529.960          2.370             na 
1997-09-15 Mo       519.290        521.930        517.510        517.690         -0.308             na 
1997-09-12 Fr       513.260        519.700        510.850        519.290          1.175             na 
1997-09-11 Th       516.470        516.470        508.330        513.260         -0.622             na 
1997-09-10 We       523.030        523.030        516.330        516.470         -1.254             na 
1997-09-09 Tu       521.570        525.420        519.800        523.030          0.280             na 
1997-09-08 Mo       520.010        523.660        520.010        521.570          0.300             na 
1997-09-05 Fr       519.920        524.570        517.430        520.010          0.017             na 
1997-09-04 Th       518.370        521.150        517.420        519.920          0.299             na 
1997-09-03 We       517.640        522.060        517.610        518.370          0.141             na 
1997-09-02 Tu       504.740        517.640        504.740        517.640          2.556             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       505.990        508.120        502.970        504.740         -0.247             na 
1997-08-28 Th       510.300        511.500        503.050        505.990         -0.845             na 
1997-08-27 We       509.620        511.290        505.530        510.300          0.133             na 
1997-08-26 Tu       512.750        513.890        509.080        509.620         -0.610             na 
1997-08-25 Mo       513.530        517.450        511.430        512.750         -0.152             na 
1997-08-22 Fr       514.650        514.650        505.000        513.530         -0.218             na 
1997-08-21 Th       521.400        521.480        512.970        514.650         -1.295             na 
1997-08-20 We       514.270        521.400        513.860        521.400          1.386             na 
1997-08-19 Tu       507.260        514.270        507.260        514.270          1.382             na 
1997-08-18 Mo       502.560        507.300        498.420        507.260          0.935             na 
1997-08-15 Fr       513.680        513.680        502.560        502.560         -2.165             na 
1997-08-14 Th       512.100        516.020        510.140        513.680          0.309             na 
1997-08-13 We       513.770        518.680        509.460        512.100         -0.325             na 
1997-08-12 Tu       518.470        521.780        513.340        513.770         -0.907             na 
1997-08-11 Mo       517.430        519.030        512.870        518.470          0.201             na 
1997-08-08 Fr       526.870        526.870        513.520        517.430         -1.792             na 
1997-08-07 Th       531.370        533.400        526.720        526.870         -0.847             na 
1997-08-06 We       527.270        532.310        526.010        531.370          0.778             na 
1997-08-05 Tu       525.460        527.810        525.020        527.270          0.344             na 
1997-08-04 Mo       523.910        526.740        522.020        525.460          0.296             na 
1997-08-01 Fr       527.010        527.470        519.700        523.910         -0.588             na 
1997-07-31 Th       525.890        528.490        524.290        527.010          0.213             na 
1997-07-30 We       520.150        526.490        520.080        525.890          1.104             na 
1997-07-29 Tu       517.130        520.150        515.340        520.150          0.584             na 
1997-07-28 Mo       518.380        520.340        516.620        517.130         -0.241             na 
1997-07-25 Fr       518.940        521.470        517.090        518.380         -0.108             na 
1997-07-24 Th       517.210        519.440        512.500        518.940          0.334             na 
1997-07-23 We       515.480        519.320        515.480        517.210          0.336             na 
1997-07-22 Tu       505.310        515.650        505.310        515.480          2.013             na 
1997-07-21 Mo       505.180        505.750        503.350        505.310         -0.341             na 
1997-07-18 Fr       514.480        514.480        505.540        507.040         -1.446             na 
1997-07-17 Th       517.350        517.370        512.940        514.480         -0.555             na 
1997-07-16 We       511.570        518.450        511.570        517.350          1.130             na 
1997-07-15 Tu       507.790        511.650        506.240        511.570          0.744             na 
1997-07-14 Mo       506.680        509.310        504.970        507.790          0.219             na 
1997-07-11 Fr       504.620        507.890        504.390        506.680          0.408             na 
1997-07-10 Th       501.600        505.760        499.890        504.620          0.602             na 
1997-07-09 We       506.690        508.330        499.340        501.600         -1.005             na 
1997-07-08 Tu       503.160        506.690        502.900        506.690          0.702             na 
1997-07-07 Mo       504.970        508.000        501.880        503.160         -0.358             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       498.780        505.310        498.780        504.970          1.241             na 
1997-07-02 We       492.590        498.800        492.590        498.780          1.257             na 
1997-07-01 Tu       489.620        493.740        489.460        492.590          0.607             na 
1997-06-30 Mo       490.670        493.640        487.250        489.620         -0.214             na 
1997-06-27 Fr       488.530        493.990        488.530        490.670          0.438             na 
1997-06-26 Th       491.290        493.110        486.580        488.530         -0.562             na 
1997-06-25 We       495.050        497.640        488.150        491.290         -0.760             na 
1997-06-24 Tu       486.790        495.250        486.790        495.050          1.697             na 
1997-06-23 Mo       496.500        496.500        486.710        486.790         -1.956             na 
1997-06-20 Fr       496.730        498.190        496.240        496.500         -0.046             na 
1997-06-19 Th       491.820        497.500        491.820        496.730          0.998             na 
1997-06-18 We       494.000        494.000        490.390        491.820         -0.441             na 
1997-06-17 Tu       493.370        495.390        489.660        494.000          0.128             na 
1997-06-16 Mo       493.110        493.760        491.990        493.370          0.053             na 
1997-06-13 Fr       488.080        493.610        488.080        493.110          1.031             na 
1997-06-12 Th       481.330        488.440        481.070        488.080          1.402             na 
1997-06-11 We       479.210        481.690        479.160        481.330          0.442             na 
1997-06-10 Tu       478.370        481.580        477.700        479.210          0.176             na 
1997-06-09 Mo       476.000        479.380        476.000        478.370          0.500             na 
1997-06-06 Fr       469.100        476.560        469.020        475.990          1.469             na 
1997-06-05 Th       467.190        471.530        467.190        469.100          0.409             na 
1997-06-04 We       469.680        469.690        466.460        467.190         -0.530             na 
1997-06-03 Tu       470.260        472.220        467.810        469.680         -0.123             na 
1997-06-02 Mo       470.660        472.300        468.970        470.260         -0.085             na 
1997-05-30 Fr       468.020        472.010        461.600        470.660          0.564             na 
1997-05-29 Th       469.510        470.220        467.310        468.020         -0.317             na 
1997-05-28 We       470.390        471.250        467.500        469.510         -0.187             na 
1997-05-27 Tu       468.890        471.200        465.950        470.390          0.320             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       462.720        469.330        462.720        468.890          1.333             na 
1997-05-22 Th       464.390        465.580        461.900        462.720         -0.360             na 
1997-05-21 We       465.120        467.810        462.430        464.390         -0.157             na 
1997-05-20 Tu       460.840        465.120        457.370        465.120          0.929             na 
1997-05-19 Mo       459.260        462.030        458.630        460.840          0.344             na 
1997-05-16 Fr       465.000        465.970        458.900        459.260         -1.234             na 
1997-05-15 Th       461.920        465.190        460.610        465.000          0.665             na 
1997-05-14 We       460.250        464.420        460.250        461.930          0.365             na 
1997-05-13 Tu       462.470        462.860        458.500        460.250         -0.486             na 
1997-05-12 Mo       456.200        462.860        456.200        462.500          1.381             na 
1997-05-09 Fr       453.970        457.740        451.910        456.200          0.491             na 
1997-05-08 Th       451.860        458.220        449.860        453.970          0.467             na 
1997-05-07 We       457.720        457.720        451.390        451.860         -1.280             na 
1997-05-06 Tu       459.280        460.180        456.250        457.720         -0.340             na 
1997-05-05 Mo       449.400        459.300        449.250        459.280          2.198             na 
1997-05-02 Fr       440.740        449.420        440.740        449.400          1.965             na 
1997-05-01 Th       441.430        442.610        438.190        440.740         -0.156             na 
1997-04-30 We       437.430        442.530        435.940        441.430          0.914             na 
1997-04-29 Tu       426.420        437.630        426.420        437.430          2.582             na 
1997-04-28 Mo       422.610        426.890        421.600        426.420          0.902             na 
1997-04-25 Fr       426.510        426.510        422.290        422.610         -0.914             na 
1997-04-24 Th       427.550        430.850        425.910        426.510         -0.243             na 
1997-04-23 We       427.750        429.650        426.890        427.550         -0.047             na 
1997-04-22 Tu       421.230        427.770        420.600        427.750          1.548             na 
1997-04-21 Mo       425.260        425.630        419.450        421.230         -0.948             na 
1997-04-18 Fr       423.480        426.090        423.480        425.260          0.420             na 
1997-04-17 Th       424.020        426.830        422.900        423.480         -0.127             na 
1997-04-16 We       420.170        424.020        418.860        424.020          0.916             na 
1997-04-15 Tu       414.800        420.170        414.800        420.170          1.295             na 
1997-04-14 Mo       412.160        414.800        409.660        414.800          0.641             na 
1997-04-11 Fr       422.940        422.940        412.160        412.160         -2.549             na 
1997-04-10 Th       424.600        425.550        422.640        422.940         -0.391             na 
1997-04-09 We       427.170        429.080        423.830        424.600         -0.602             na 
1997-04-08 Tu       425.220        427.240        423.300        427.170          0.459             na 
1997-04-07 Mo       422.110        426.390        422.110        425.220          0.737             na 
1997-04-04 Fr       417.410        422.110        414.320        422.110          1.126             na 
1997-04-03 Th       417.370        417.660        414.490        417.410          0.010             na 
1997-04-02 We       422.310        422.340        416.250        417.370         -1.170             na 
1997-04-01 Tu       421.320        423.380        418.470        422.310          0.235             na 
1997-03-31 Mo       431.120        431.120        421.100        421.320         -2.273             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       439.670        440.730        428.070        431.120         -1.945             na 
1997-03-26 We       438.790        441.670        437.690        439.670          0.201             na 
1997-03-25 Tu       439.180        443.000        438.330        438.790         -0.089             na 
1997-03-24 Mo       436.410        439.220        434.410        439.180          0.635             na 
1997-03-21 Fr       435.980        437.840        435.980        436.410          0.099             na 
1997-03-20 Th       436.850        437.250        433.280        435.980         -0.199             na 
1997-03-19 We       439.560        440.210        434.380        436.850         -0.617             na 
1997-03-18 Tu       442.830        443.710        437.600        439.560         -0.738             na 
1997-03-17 Mo       442.730        443.000        436.680        442.830          0.023             na 
1997-03-14 Fr       441.200        444.740        441.200        442.730          0.347             na 
1997-03-13 Th       449.050        449.050        441.130        441.200         -1.748             na 
1997-03-12 We       452.960        452.960        447.580        449.050         -0.863             na 
1997-03-11 Tu       453.900        454.550        452.500        452.960         -0.207             na 
1997-03-10 Mo       449.680        453.910        448.990        453.900          0.938             na 
1997-03-07 Fr       446.430        451.290        446.430        449.680          0.728             na 
1997-03-06 Th       447.850        448.990        445.890        446.430         -0.317             na 
1997-03-05 We       442.560        447.850        442.560        447.850          1.195             na 
1997-03-04 Tu       444.000        446.300        442.100        442.560         -0.324             na 
1997-03-03 Mo       441.810        444.000        439.270        444.000          0.496             na 
1997-02-28 Fr       444.120        444.120        440.440        441.810         -0.520             na 
1997-02-27 Th       449.920        449.920        444.120        444.120         -1.289             na 
1997-02-26 We       453.320        453.740        446.350        449.920         -0.748             na 
1997-02-25 Tu       452.220        453.710        451.240        453.310          0.241             na 
1997-02-24 Mo       448.190        452.540        446.410        452.220          0.899             na 
1997-02-21 Fr       449.270        449.940        447.450        448.190         -0.240             na 
1997-02-20 Th       454.560        454.560        448.080        449.270         -1.162             na 
1997-02-19 We       456.030        456.950        453.870        454.550         -0.325             na 
1997-02-18 Tu       452.490        456.030        451.430        456.030          0.782             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       453.670        454.150        452.170        452.490         -0.260             na 
1997-02-13 Th       448.900        454.220        448.900        453.670          1.063             na 
1997-02-12 We       441.910        448.900        441.910        448.900          1.582             na 
1997-02-11 Tu       440.430        441.950        437.590        441.910          0.336             na 
1997-02-10 Mo       443.020        444.730        440.110        440.430         -0.585             na 
1997-02-07 Fr       438.470        443.340        437.730        443.020          1.038             na 
1997-02-06 Th       437.330        438.500        435.640        438.470          0.261             na 
1997-02-05 We       443.200        444.850        435.020        437.330         -1.324             na 
1997-02-04 Tu       442.500        443.200        440.530        443.200          0.163             na 
1997-02-03 Mo       442.280        442.760        440.910        442.480          0.045             na 
1997-01-31 Fr       441.110        444.820        441.110        442.280          0.265             na 
1997-01-30 Th       435.250        441.110        435.250        441.110          1.346             na 
1997-01-29 We       432.140        435.350        432.140        435.250          0.720             na 
1997-01-28 Tu       431.870        437.810        430.540        432.140          0.063             na 
1997-01-27 Mo       435.110        435.260        431.550        431.870         -0.745             na 
1997-01-24 Fr       439.360        439.360        433.930        435.110         -0.967             na 
1997-01-23 Th       443.260        447.790        438.980        439.360         -0.880             na 
1997-01-22 We       441.420        443.260        439.830        443.260          0.417             na 
1997-01-21 Tu       438.520        441.840        436.220        441.420          0.661             na 
1997-01-20 Mo       437.640        439.990        436.970        438.520          0.201             na 
1997-01-17 Fr       434.240        437.710        434.240        437.640          0.783             na 
1997-01-16 Th       432.920        435.420        432.120        434.240          0.305             na 
1997-01-15 We       433.880        434.710        431.300        432.920         -0.221             na 
1997-01-14 Tu       428.860        435.160        428.860        433.880          1.171             na 
1997-01-13 Mo       429.010        430.550        427.520        428.860         -0.035             na 
1997-01-10 Fr       426.660        429.060        422.400        429.010          0.551             na 
1997-01-09 Th       423.380        427.880        423.380        426.660          0.775             na 
1997-01-08 We       425.560        426.820        423.050        423.380         -0.512             na 
1997-01-07 Tu       422.580        425.570        419.980        425.560          0.705             na 
1997-01-06 Mo       422.400        425.310        420.730        422.580          0.040             na 
1997-01-03 Fr       416.460        422.480        416.460        422.410          1.429             na 
1997-01-02 Th       419.440        420.170        412.880        416.460         -0.710             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       424.560        424.610        419.440        419.440         -1.206             na 
1996-12-30 Mo       425.500        426.690        424.050        424.560         -0.221             na 
1996-12-27 Fr       424.610        426.010        424.600        425.500          0.210             na 
1996-12-26 Th       422.200        424.880        422.200        424.610          0.571             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       420.000        422.200        420.000        422.200          0.524             na 
1996-12-23 Mo       421.310        421.950        418.340        420.000         -0.311             na 
1996-12-20 Fr       419.880        424.520        419.880        421.310          0.341             na 
1996-12-19 Th       412.840        419.940        412.840        419.880          1.705             na 
1996-12-18 We       409.450        413.340        409.450        412.840          0.828             na 
1996-12-17 Tu       407.160        410.130        404.850        409.450          0.562             na 
1996-12-16 Mo       411.720        413.770        406.520        407.160         -1.108             na 
1996-12-13 Fr       412.680        413.120        408.750        411.720         -0.233             na 
1996-12-12 Th       418.370        420.600        412.670        412.680         -1.360             na 
1996-12-11 We       422.280        422.280        414.210        418.370         -0.926             na 
1996-12-10 Tu       423.390        425.250        421.980        422.280         -0.262             na 
1996-12-09 Mo       417.620        423.390        417.620        423.390          1.382             na 
1996-12-06 Fr       420.490        420.490        410.240        417.620         -0.683             na 
1996-12-05 Th       420.860        422.240        419.670        420.490         -0.088             na 
1996-12-04 We       422.420        422.470        417.580        420.860         -0.369             na 
1996-12-03 Tu       425.720        428.750        422.130        422.420         -0.775             na 
1996-12-02 Mo       425.420        425.750        422.890        425.720          0.071             na 
1996-11-29 Fr       424.390        426.050        424.370        425.420          0.243             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       424.490        425.160        423.190        424.390         -0.024             na 
1996-11-26 Tu       425.170        427.580        423.060        424.490         -0.160             na 
1996-11-25 Mo       420.740        425.180        420.510        425.170          1.053             na 
1996-11-22 Fr       417.490        420.740        417.490        420.740          0.778             na 
1996-11-21 Th       418.300        418.880        416.730        417.490         -0.194             na 
1996-11-20 We       417.250        419.670        416.330        418.300          0.252             na 
1996-11-19 Tu       414.840        417.250        414.730        417.250          0.581             na 
1996-11-18 Mo       415.400        415.900        413.580        414.840         -0.135             na 
1996-11-15 Fr       414.990        417.710        414.240        415.400          0.099             na 
1996-11-14 Th       412.420        415.000        411.450        414.990          0.623             na 
1996-11-13 We       411.610        412.790        410.840        412.420          0.197             na 
1996-11-12 Tu       412.540        413.380        411.040        411.610         -0.225             na 
1996-11-11 Mo       411.840        412.840        411.390        412.540          0.170             na 
1996-11-08 Fr       410.440        411.840        409.040        411.840          0.341             na 
1996-11-07 Th       408.630        411.170        407.410        410.440          0.443             na 
1996-11-06 We       402.940        408.630        402.470        408.630          1.412             na 
1996-11-05 Tu       399.190        403.180        399.190        402.940          0.939             na 
1996-11-04 Mo       397.800        399.290        397.290        399.190          0.349             na 
1996-11-01 Fr       398.320        400.000        396.640        397.800         -0.131             na 
1996-10-31 Th       395.670        398.880        395.670        398.320          0.670             na 
1996-10-30 We       395.700        396.810        395.160        395.670         -0.008             na 
1996-10-29 Tu       394.250        396.740        393.550        395.700          0.368             na 
1996-10-28 Mo       396.660        398.740        394.250        394.250         -0.608             na 
1996-10-25 Fr       397.400        398.240        396.420        396.660         -0.186             na 
1996-10-24 Th       399.500        400.210        397.260        397.400         -0.526             na 
1996-10-23 We       399.270        399.520        396.500        399.500          0.058             na 
1996-10-22 Tu       401.700        401.700        398.280        399.270         -0.605             na 
1996-10-21 Mo       402.720        404.120        400.730        401.700         -0.253             na 
1996-10-18 Fr       401.060        402.800        400.500        402.720          0.414             na 
1996-10-17 Th       400.260        401.770        400.110        401.060          0.280             na 
1996-10-16 We       399.360        399.940        397.450        399.940          0.145             na 
1996-10-15 Tu       399.920        402.270        397.710        399.360         -0.140             na 
1996-10-14 Mo       398.210        400.580        398.210        399.920          0.429             na 
1996-10-11 Fr       395.130        398.210        395.130        398.210          0.779             na 
1996-10-10 Th       396.120        396.310        394.460        395.130         -0.250             na 
1996-10-09 We       398.170        399.190        395.160        396.120         -0.515             na 
1996-10-08 Tu       399.890        401.010        397.870        398.170         -0.430             na 
1996-10-07 Mo       399.150        400.360        399.070        399.890          0.185             na 
1996-10-04 Fr       394.530        399.240        394.530        399.150          1.171             na 
1996-10-03 Th       395.220        395.660        394.110        394.530         -0.175             na 
1996-10-02 We       392.270        395.470        392.270        395.220          0.752             na 
1996-10-01 Tu       391.720        392.560        390.070        392.270          0.140             na 
1996-09-30 Mo       391.060        393.150        390.960        391.720          0.169             na 
1996-09-27 Fr       390.860        391.410        389.910        391.060          0.051             na 
1996-09-26 Th       390.190        392.910        389.480        390.860          0.172             na 
1996-09-25 We       389.570        390.890        389.280        390.190          0.159             na 
1996-09-24 Tu       389.690        392.120        388.500        389.570         -0.031             na 
1996-09-23 Mo       390.260        390.260        387.080        389.690         -0.146             na 
1996-09-20 Fr       388.050        390.260        388.050        390.260          0.570             na 
1996-09-19 Th       387.270        388.530        386.150        388.050          0.201             na 
1996-09-18 We       388.070        388.470        386.380        387.270         -0.206             na 
1996-09-17 Tu       388.410        389.550        386.440        388.070         -0.088             na 
1996-09-16 Mo       386.590        389.660        386.590        388.410          0.471             na 
1996-09-13 Fr       381.520        387.010        381.520        386.590          1.329             na 
1996-09-12 Th       379.210        382.380        379.210        381.520          0.609             na 
1996-09-11 We       377.490        379.410        376.380        379.210          0.456             na 
1996-09-10 Tu       377.280        378.240        376.270        377.490          0.056             na 
1996-09-09 Mo       373.440        377.280        373.440        377.280          1.028             na 
1996-09-06 Fr       369.840        374.590        369.840        373.440          0.973             na 
1996-09-05 Th       373.460        373.460        369.510        369.840         -0.969             na 
1996-09-04 We       372.820        373.520        372.120        373.460          0.172             na 
1996-09-03 Tu       372.090        372.990        367.480        372.820          0.196             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       374.680        374.870        371.320        372.090         -0.691             na 
1996-08-29 Th       378.340        378.340        373.700        374.680         -0.967             na 
1996-08-28 We       378.540        379.260        378.000        378.340         -0.053             na 
1996-08-27 Tu       376.900        378.540        376.880        378.540          0.435             na 
1996-08-26 Mo       378.370        378.370        376.110        376.900         -0.389             na 
1996-08-23 Fr       379.900        379.900        377.290        378.370         -0.403             na 
1996-08-22 Th       376.520        379.900        376.520        379.900          0.898             na 
1996-08-21 We       376.780        376.780        374.990        376.520         -0.069             na 
1996-08-20 Tu       377.390        377.490        376.650        376.780         -0.162             na 
1996-08-19 Mo       376.870        377.640        376.600        377.390          0.138             na 
1996-08-16 Fr       375.470        377.470        375.470        376.870          0.373             na 
1996-08-15 Th       375.150        376.250        374.350        375.470          0.085             na 
1996-08-14 We       373.760        375.190        373.250        375.150          0.372             na 
1996-08-13 Tu       376.810        376.810        373.200        373.760         -0.809             na 
1996-08-12 Mo       375.180        376.820        373.500        376.810          0.434             na 
1996-08-09 Fr       375.610        376.870        374.330        375.180         -0.114             na 
1996-08-08 Th       376.430        376.430        359.020        375.610         -0.218             na 
1996-08-07 We       375.040        376.430        374.240        376.430          0.371             na 
1996-08-06 Tu       373.770        375.130        371.970        375.040          0.340             na 
1996-08-05 Mo       374.980        375.630        373.280        373.770         -0.323             na 
1996-08-02 Fr       367.840        375.060        367.840        374.980          1.941             na 
1996-08-01 Th       361.990        368.080        361.960        367.840          1.616             na 
1996-07-31 We       359.490        362.310        358.780        361.990          0.695             na 
1996-07-30 Tu       357.420        359.490        356.490        359.490          0.579             na 
1996-07-29 Mo       360.260        360.270        357.420        357.420         -0.788             na 
1996-07-26 Fr       356.960        360.260        356.960        360.260          0.924             na 
1996-07-25 Th       353.850        357.870        353.850        356.960          0.879             na 
1996-07-24 We       354.720        355.210        348.420        353.850         -0.245             na 
1996-07-23 Tu       359.260        361.080        354.140        354.720         -1.264             na 
1996-07-22 Mo       362.450        362.450        357.860        359.260         -0.880             na 
1996-07-19 Fr       365.290        365.290        360.910        362.450         -0.777             na 
1996-07-18 Th       359.610        365.640        359.430        365.290          1.579             na 
1996-07-17 We       354.990        360.580        354.990        359.610          1.301             na 
1996-07-16 Tu       356.600        357.660        342.900        354.990         -0.451             na 
1996-07-15 Mo       366.380        366.380        356.500        356.600         -2.669             na 
1996-07-12 Fr       366.230        367.300        363.330        366.380          0.041             na 
1996-07-11 Th       372.820        372.820        362.820        366.230         -1.768             na 
1996-07-10 We       373.160        373.630        369.080        372.820         -0.091             na 
1996-07-09 Tu       371.920        373.890        371.920        373.160          0.333             na 
1996-07-08 Mo       375.080        375.080        371.300        371.920         -0.842             na 
1996-07-05 Fr       383.060        383.060        375.080        375.080         -2.083             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       384.230        384.230        382.160        383.060         -0.305             na 
1996-07-02 Tu       385.520        385.520        383.810        384.230         -0.335             na 
1996-07-01 Mo       382.470        385.520        382.470        385.520          0.797             na 
1996-06-28 Fr       380.400        383.200        380.400        382.470          0.544             na 
1996-06-27 Th       377.980        380.400        376.500        380.400          0.640             na 
1996-06-26 We       380.900        380.900        377.690        377.980         -0.767             na 
1996-06-25 Tu       381.480        382.470        380.370        380.900         -0.155             na 
1996-06-24 Mo       380.340        382.620        380.340        381.490          0.302             na 
1996-06-21 Fr       378.110        380.340        378.110        380.340          0.590             na 
1996-06-20 Th       378.770        380.220        376.180        378.110         -0.174             na 
1996-06-19 We       379.070        380.800        378.380        378.770         -0.079             na 
1996-06-18 Tu       381.370        381.810        378.690        379.070         -0.603             na 
1996-06-17 Mo       381.920        382.740        380.870        381.370         -0.144             na 
1996-06-14 Fr       383.320        383.530        381.390        381.920         -0.365             na 
1996-06-13 Th       384.290        384.860        382.120        383.320         -0.252             na 
1996-06-12 We       384.900        386.520        384.100        384.290         -0.158             na 
1996-06-11 Tu       385.480        387.760        384.490        384.900         -0.150             na 
1996-06-10 Mo       385.830        386.130        384.520        385.480         -0.091             na 
1996-06-07 Fr       386.280        386.280        380.080        385.830         -0.116             na 
1996-06-06 Th       389.290        390.340        386.270        386.280         -0.773             na 
1996-06-05 We       386.310        389.290        386.030        389.290          0.771             na 
1996-06-04 Tu       383.590        386.310        383.590        386.310          0.709             na 
1996-06-03 Mo       384.390        384.390        382.480        383.590         -0.208             na 
1996-05-31 Fr       385.410        386.430        383.300        384.390         -0.265             na 
1996-05-30 Th       383.320        386.200        381.720        385.410          0.545             na 
1996-05-29 We       385.800        386.330        382.380        383.320         -0.643             na 
1996-05-28 Tu       389.220        389.930        385.450        385.800         -0.879             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       388.130        389.850        388.130        389.220          0.281             na 
1996-05-23 Th       389.310        390.580        386.930        388.130         -0.303             na 
1996-05-22 We       386.650        389.310        385.880        389.310          0.688             na 
1996-05-21 Tu       386.940        388.320        386.480        386.650         -0.075             na 
1996-05-20 Mo       384.690        387.180        384.140        386.940          0.585             na 
1996-05-17 Fr       382.510        385.050        382.510        384.690          0.570             na 
1996-05-16 Th       382.340        383.500        380.880        382.510          0.044             na 
1996-05-15 We       382.390        384.570        381.970        382.340         -0.013             na 
1996-05-14 Tu       379.870        382.940        379.870        382.390          0.663             na 
1996-05-13 Mo       374.850        380.120        374.850        379.870          1.339             na 
1996-05-10 Fr       370.880        375.240        370.880        374.850          1.070             na 
1996-05-09 Th       370.160        371.740        369.790        370.880          0.192             na 
1996-05-08 We       367.370        370.180        362.660        370.170          0.765             na 
1996-05-07 Tu       369.010        369.390        366.890        367.360         -0.447             na 
1996-05-06 Mo       369.660        371.170        366.750        369.010         -0.173             na 
1996-05-03 Fr       370.150        372.990        368.980        369.650         -0.135             na 
1996-05-02 Th       376.330        376.330        369.630        370.150         -1.642             na 
1996-05-01 We       375.660        377.150        374.890        376.330          0.178             na 
1996-04-30 Tu       375.710        375.920        374.320        375.660         -0.013             na 
1996-04-29 Mo       375.310        375.980        374.360        375.710          0.107             na 
1996-04-26 Fr       374.890        376.610        374.380        375.310          0.112             na 
1996-04-25 Th       373.330        375.410        371.850        374.890          0.418             na 
1996-04-24 We       373.610        374.690        372.340        373.330         -0.075             na 
1996-04-23 Tu       371.400        373.610        371.370        373.610          0.595             na 
1996-04-22 Mo       369.510        372.460        369.510        371.400          0.511             na 
1996-04-19 Fr       368.670        370.450        368.670        369.510          0.228             na 
1996-04-18 Th       367.100        368.970        367.010        368.670          0.428             na 
1996-04-17 We       369.000        369.000        365.730        367.100         -0.515             na 
1996-04-16 Tu       367.270        369.260        367.270        369.000          0.471             na 
1996-04-15 Mo       364.100        367.270        364.100        367.270          0.871             na 
1996-04-12 Fr       360.910        364.260        360.910        364.100          0.884             na 
1996-04-11 Th       362.840        363.670        357.850        360.910         -0.532             na 
1996-04-10 We       367.400        367.780        362.130        362.840         -1.241             na 
1996-04-09 Tu       367.990        369.250        366.650        367.400         -0.160             na 
1996-04-08 Mo       374.530        374.530        364.760        367.990         -1.746             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       374.520        374.990        374.070        374.530          0.003             na 
1996-04-03 We       374.130        374.530        372.380        374.520          0.104             na 
1996-04-02 Tu       373.280        374.130        372.910        374.130          0.228             na 
1996-04-01 Mo       369.080        373.320        369.080        373.280          1.138             na 
1996-03-29 Fr       370.100        371.260        368.810        369.080         -0.276             na 
1996-03-28 Th       369.940        370.350        368.660        370.100          0.043             na 
1996-03-27 We       371.370        372.260        369.230        369.940         -0.385             na 
1996-03-26 Tu       370.130        372.110        369.070        371.370          0.335             na 
1996-03-25 Mo       371.000        373.340        369.630        370.130         -0.235             na 
1996-03-22 Fr       370.260        371.680        370.260        371.000          0.200             na 
1996-03-21 Th       370.570        371.400        369.800        370.260         -0.084             na 
1996-03-20 We       371.490        372.230        368.410        370.570         -0.248             na 
1996-03-19 Tu       372.070        373.830        370.510        371.490         -0.156             na 
1996-03-18 Mo       366.160        372.070        366.160        372.070          1.614             na 
1996-03-15 Fr       365.580        366.720        364.340        366.160          0.159             na 
1996-03-14 Th       364.250        367.250        364.250        365.580          0.365             na 
1996-03-13 We       363.140        365.160        362.400        364.250          0.306             na 
1996-03-12 Tu       364.860        364.860        358.950        363.140         -0.471             na 
1996-03-11 Mo       361.550        365.010        359.880        364.860          0.916             na 
1996-03-08 Fr       372.590        372.590        358.520        361.550         -2.963             na 
1996-03-07 Th       371.830        372.600        370.730        372.590          0.204             na 
1996-03-06 We       373.490        374.120        371.650        371.830         -0.444             na 
1996-03-05 Tu       370.880        373.490        369.910        373.490          0.704             na 
1996-03-04 Mo       367.380        372.150        367.380        370.880          0.953             na 
1996-03-01 Fr       366.080        367.620        363.220        367.380          0.355             na 
1996-02-29 Th       368.380        369.130        365.370        366.080         -0.624             na 
1996-02-28 We       369.210        372.960        368.030        368.380         -0.225             na 
1996-02-27 Tu       370.860        370.930        367.720        369.210         -0.445             na 
1996-02-26 Mo       374.890        374.890        370.730        370.860         -1.075             na 
1996-02-23 Fr       374.670        376.750        371.480        374.890          0.059             na 
1996-02-22 Th       368.770        375.140        368.770        374.670          1.600             na 
1996-02-21 We       364.870        368.770        364.870        368.770          1.069             na 
1996-02-20 Tu       368.760        368.760        363.930        364.870         -1.055             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       370.370        370.410        367.930        368.760         -0.435             na 
1996-02-15 Th       371.810        372.770        370.220        370.370         -0.387             na 
1996-02-14 We       373.800        374.600        371.100        371.810         -0.532             na 
1996-02-13 Tu       374.600        375.590        372.470        373.800         -0.214             na 
1996-02-12 Mo       372.370        375.390        372.370        374.600          0.599             na 
1996-02-09 Fr       372.080        374.540        370.970        372.370          0.078             na 
1996-02-08 Th       368.970        372.300        368.050        372.080          0.843             na 
1996-02-07 We       367.410        368.970        366.920        368.970          0.425             na 
1996-02-06 Tu       364.730        367.530        364.040        367.410          0.735             na 
1996-02-05 Mo       361.840        364.730        360.740        364.730          0.799             na 
1996-02-02 Fr       363.010        363.550        361.140        361.840         -0.322             na 
1996-02-01 Th       361.560        363.020        360.890        363.010          0.401             na 
1996-01-31 We       358.430        361.590        358.050        361.560          0.873             na 
1996-01-30 Tu       355.140        358.530        355.140        358.430          0.926             na 
1996-01-29 Mo       353.880        355.140        353.840        355.140          0.356             na 
1996-01-26 Fr       351.500        353.910        350.540        353.880          0.677             na 
1996-01-25 Th       352.960        353.080        351.290        351.500         -0.414             na 
1996-01-24 We       349.070        352.960        349.070        352.960          1.114             na 
1996-01-23 Tu       349.190        349.290        348.110        349.070         -0.034             na 
1996-01-22 Mo       348.010        349.190        347.730        349.190          0.339             na 
1996-01-19 Fr       345.910        348.480        345.310        348.010          0.607             na 
1996-01-18 Th       344.730        345.910        343.810        345.910          0.342             na 
1996-01-17 We       345.040        346.460        343.790        344.730         -0.090             na 
1996-01-16 Tu       341.110        345.040        340.260        345.040          1.152             na 
1996-01-15 Mo       342.720        343.460        340.700        341.110         -0.470             na 
1996-01-12 Fr       343.040        344.100        340.440        342.720         -0.093             na 
1996-01-11 Th       340.200        343.050        340.200        343.040          0.835             na 
1996-01-10 We       346.280        346.280        339.610        340.200         -1.756             na 
1996-01-09 Tu       351.680        351.990        345.560        346.280         -1.535             na 
1996-01-08 Mo       350.830        351.680        350.720        351.680          0.242             na 
1996-01-05 Fr       351.360        351.360        348.320        350.830         -0.151             na 
1996-01-04 Th       354.030        355.420        349.460        351.360         -0.754             na 
1996-01-03 We       354.120        355.210        353.190        354.030         -0.023             na 
1996-01-02 Tu       351.910        354.110        350.510        354.110          0.625             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       350.430        351.910        349.590        351.910          0.422             na 
1995-12-28 Th       350.530        351.060        349.430        350.430         -0.029             na 
1995-12-27 We       350.160        351.040        350.020        350.530          0.106             na 
1995-12-26 Tu       348.830        350.190        348.830        350.160          0.381             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       347.840        349.480        347.840        348.830          0.285             na 
1995-12-21 Th       345.320        347.840        345.320        347.840          0.730             na 
1995-12-20 We       347.550        349.230        345.320        345.320         -0.642             na 
1995-12-19 Tu       344.260        347.550        343.600        347.550          0.956             na 
1995-12-18 Mo       350.160        350.160        343.930        344.260         -1.685             na 
1995-12-15 Fr       350.840        351.250        349.170        350.160         -0.194             na 
1995-12-14 Th       353.740        354.300        350.500        350.840         -0.820             na 
1995-12-13 We       352.120        353.930        352.040        353.740          0.460             na 
1995-12-12 Tu       352.950        352.970        351.780        352.120         -0.235             na 
1995-12-11 Mo       351.920        353.520        351.840        352.950          0.293             na 
1995-12-08 Fr       351.230        352.130        350.230        351.920          0.196             na 
1995-12-07 Th       353.560        353.590        350.730        351.230         -0.659             na 
1995-12-06 We       352.800        354.560        351.880        353.560          0.215             na 
1995-12-05 Tu       351.030        353.230        350.810        352.800          0.504             na 
1995-12-04 Mo       347.260        351.060        347.260        351.030          1.086             na 
1995-12-01 Fr       346.720        347.810        346.530        347.260          0.156             na 
1995-11-30 Th       347.040        347.930        346.510        346.720         -0.092             na 
1995-11-29 We       345.810        347.040        345.550        347.040          0.356             na 
1995-11-28 Tu       342.980        345.820        341.890        345.810          0.825             na 
1995-11-27 Mo       342.240        343.880        342.240        342.980          0.216             na 
1995-11-24 Fr       341.130        342.250        341.130        342.240          0.325             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       341.920        342.360        341.130        341.130         -0.231             na 
1995-11-21 Tu       340.780        341.920        339.500        341.920          0.335             na 
1995-11-20 Mo       342.960        343.180        340.510        340.780         -0.636             na 
1995-11-17 Fr       341.540        342.960        341.530        342.960          0.416             na 
1995-11-16 Th       339.500        341.940        339.330        341.540          0.601             na 
1995-11-15 We       337.540        339.500        336.760        339.500          0.581             na 
1995-11-14 Tu       339.570        339.570        337.420        337.540         -0.598             na 
1995-11-13 Mo       339.970        340.480        338.900        339.570         -0.118             na 
1995-11-10 Fr       340.240        340.320        338.720        339.970         -0.079             na 
1995-11-09 Th       338.980        340.500        338.980        340.240          0.372             na 
1995-11-08 We       336.380        338.980        336.380        338.980          0.773             na 
1995-11-07 Tu       338.000        338.000        335.200        336.380         -0.479             na 
1995-11-06 Mo       338.940        339.140        337.900        338.000         -0.277             na 
1995-11-03 Fr       337.970        338.940        337.660        338.940          0.287             na 
1995-11-02 Th       334.560        337.980        334.560        337.970          1.019             na 
1995-11-01 We       332.840        334.570        332.680        334.560          0.517             na 
1995-10-31 Tu       333.810        335.340        332.840        332.840         -0.291             na 
1995-10-30 Mo       331.660        334.060        331.660        333.810          0.648             na 
1995-10-27 Fr       330.180        331.660        328.030        331.660          0.448             na 
1995-10-26 Th       333.450        333.500        327.860        330.180         -0.981             na 
1995-10-25 We       336.230        336.550        333.060        333.450         -0.827             na 
1995-10-24 Tu       335.730        336.650        335.450        336.230          0.149             na 
1995-10-23 Mo       337.030        337.030        334.880        335.730         -0.386             na 
1995-10-20 Fr       338.870        338.890        336.610        337.030         -0.543             na 
1995-10-19 Th       337.680        338.870        336.930        338.870          0.352             na 
1995-10-18 We       337.010        338.800        337.010        337.680          0.199             na 
1995-10-17 Tu       334.830        337.010        334.290        337.010          0.651             na 
1995-10-16 Mo       335.490        335.680        334.540        334.830         -0.197             na 
1995-10-13 Fr       334.390        336.880        334.390        335.490          0.329             na 
1995-10-12 Th       331.970        334.390        331.970        334.390          0.750             na 
1995-10-11 We       329.900        331.900        329.900        331.900          0.609             na 
1995-10-10 Tu       330.620        330.620        326.320        329.890         -0.221             na 
1995-10-09 Mo       333.860        333.860        329.640        330.620         -0.970             na 
1995-10-06 Fr       333.750        334.930        333.650        333.860          0.033             na 
1995-10-05 Th       332.850        333.750        331.980        333.750          0.270             na 
1995-10-04 We       334.110        334.110        332.190        332.850         -0.377             na 
1995-10-03 Tu       334.380        334.600        332.120        334.110         -0.081             na 
1995-10-02 Mo       336.250        336.480        333.870        334.380         -0.556             na 
1995-09-29 Fr       336.690        337.660        335.880        336.250         -0.131             na 
1995-09-28 Th       333.730        336.690        333.730        336.690          0.887             na 
1995-09-27 We       334.480        334.480        330.230        333.730         -0.224             na 
1995-09-26 Tu       334.770        336.260        334.160        334.480         -0.087             na 
1995-09-25 Mo       335.230        335.340        333.690        334.770         -0.137             na 
1995-09-22 Fr       336.150        336.150        333.550        335.230         -0.274             na 
1995-09-21 Th       338.240        338.240        335.010        336.150         -0.618             na 
1995-09-20 We       336.780        338.250        336.780        338.240          0.442             na 
1995-09-19 Tu       335.510        336.750        334.710        336.750          0.316             na 
1995-09-18 Mo       336.030        336.030        333.780        335.690         -0.101             na 
1995-09-15 Fr       336.520        336.930        335.070        336.030         -0.146             na 
1995-09-14 Th       334.240        336.660        334.240        336.520          0.682             na 
1995-09-13 We       333.040        334.680        332.600        334.240          0.360             na 
1995-09-12 Tu       331.860        333.040        331.500        333.040          0.356             na 
1995-09-11 Mo       331.220        332.430        331.220        331.860          0.193             na 
1995-09-08 Fr       329.590        331.220        329.100        331.220          0.492             na 
1995-09-07 Th       329.530        329.990        329.010        329.600          0.061             na 
1995-09-06 We       328.330        329.510        328.330        329.400          0.314             na 
1995-09-05 Tu       325.250        328.380        325.250        328.370          0.959             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       324.240        325.460        323.750        325.250          0.312             na 
1995-08-31 Th       323.400        324.360        323.210        324.240          0.294             na 
1995-08-30 We       322.290        323.450        322.290        323.290          0.310             na 
1995-08-29 Tu       322.090        322.310        319.830        322.290          0.062             na 
1995-08-28 Mo       322.790        323.840        321.650        322.090         -0.214             na 
1995-08-25 Fr       321.430        323.220        321.430        322.780          0.420             na 
1995-08-24 Th       321.540        322.020        320.540        321.430         -0.034             na 
1995-08-23 We       322.510        322.810        321.510        321.540         -0.291             na 
1995-08-22 Tu       321.860        322.480        320.770        322.480          0.193             na 
1995-08-21 Mo       322.450        324.520        321.620        321.860         -0.183             na 
1995-08-18 Fr       322.280        323.340        321.940        322.450          0.053             na 
1995-08-17 Th       322.360        322.480        321.150        322.280         -0.025             na 
1995-08-16 We       321.210        322.370        320.740        322.360          0.411             na 
1995-08-15 Tu       321.470        321.540        319.340        321.040         -0.118             na 
1995-08-14 Mo       318.930        321.430        318.810        321.420          0.781             na 
1995-08-11 Fr       320.180        320.740        317.940        318.930         -0.356             na 
1995-08-10 Th       321.060        321.630        319.490        320.070         -0.308             na 
1995-08-09 We       321.150        321.810        320.830        321.060         -0.028             na 
1995-08-08 Tu       320.970        321.800        320.210        321.150          0.056             na 
1995-08-07 Mo       320.190        321.460        320.190        320.970          0.259             na 
1995-08-04 Fr       319.800        320.370        319.600        320.140          0.100             na 
1995-08-03 Th       320.080        320.080        317.380        319.820         -0.081             na 
1995-08-02 We       320.920        323.830        319.770        320.080         -0.200             na 
1995-08-01 Tu       322.260        322.260        319.260        320.720         -0.475             na 
1995-07-31 Mo       322.520        322.840        321.040        322.250         -0.084             na 
1995-07-28 Fr       323.470        323.640        321.860        322.520         -0.297             na 
1995-07-27 Th       321.140        323.490        321.140        323.480          0.744             na 
1995-07-26 We       320.430        322.050        320.430        321.090          0.206             na 
1995-07-25 Tu       317.900        320.720        317.900        320.430          0.796             na 
1995-07-24 Mo       315.800        318.050        315.800        317.900          0.665             na 
1995-07-21 Fr       315.390        316.420        314.520        315.800          0.108             na 
1995-07-20 Th       313.810        315.790        312.930        315.460          0.545             na 
1995-07-19 We       317.790        317.790        309.480        313.750         -1.578             na 
1995-07-18 Tu       321.130        321.130        317.960        318.780         -0.741             na 
1995-07-17 Mo       320.050        321.330        319.710        321.160          0.388             na 
1995-07-14 Fr       320.140        320.140        318.040        319.920         -0.162             na 
1995-07-13 Th       320.210        321.010        319.580        320.440          0.075             na 
1995-07-12 We       316.960        320.440        316.710        320.200          1.108             na 
1995-07-11 Tu       317.670        317.670        316.230        316.690         -0.371             na 
1995-07-10 Mo       317.390        318.550        317.140        317.870         -0.160             na 
1995-07-07 Fr       315.350        318.380        315.030        318.380          0.938             na 
1995-07-06 Th       311.900        315.420        311.600        315.420          1.142             na 
1995-07-05 We       311.410        313.090        311.410        311.860          0.164             na 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       310.180        311.350        309.950        311.350          0.377             na 
1995-06-30 Fr       309.480        311.140        309.480        310.180          0.226             na 
1995-06-29 Th       309.620        310.430        307.850        309.480         -0.045             na 
1995-06-28 We       308.560        310.320        307.520        309.620          0.344             na 
1995-06-27 Tu       309.710        311.020        308.430        308.560         -0.375             na 
1995-06-26 Mo       312.870        312.890        309.670        309.720         -1.010             na 
1995-06-23 Fr       313.750        313.750        312.200        312.880         -0.277             na 
1995-06-22 Th       309.990        313.750        309.990        313.750          1.216             na 
1995-06-21 We       310.320        310.770        309.760        309.980         -0.087             na 
1995-06-20 Tu       309.840        310.380        309.400        310.250          0.045             na 
1995-06-19 Mo       307.250        310.110        307.250        310.110          0.931             na 
1995-06-16 Fr       305.880        307.250        305.880        307.250          0.454             na 
1995-06-15 Th       305.260        306.750        305.000        305.860          0.200             na 
1995-06-14 We       305.030        305.340        303.950        305.250          0.072             na 
1995-06-13 Tu       302.170        305.080        302.170        305.030          0.946             na 
1995-06-12 Mo       300.570        302.860        300.570        302.170          0.532             na 
1995-06-09 Fr       302.900        302.900        299.610        300.570         -0.769             na 
1995-06-08 Th       303.240        303.470        302.600        302.900         -0.112             na 
1995-06-07 We       304.420        304.420        302.530        303.240         -0.388             na 
1995-06-06 Tu       304.460        305.230        304.270        304.420         -0.013             na 
1995-06-05 Mo       302.540        305.360        302.530        304.460          0.635             na 
1995-06-02 Fr       302.580        304.220        300.790        302.540         -0.013             na 
1995-06-01 Th       302.150        302.840        300.800        302.580          0.142             na 
1995-05-31 We       297.480        302.150        296.720        302.150          1.580             na 
1995-05-30 Tu       297.770        298.650        296.290        297.450         -0.114             na 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       300.270        300.270        297.210        297.790         -0.826             na 
1995-05-25 Th       300.340        300.520        298.560        300.270         -0.027             na 
1995-05-24 We       300.410        302.130        299.050        300.350         -0.020             na 
1995-05-23 Tu       297.800        300.410        297.800        300.410          0.876             na 
1995-05-22 Mo       295.490        298.080        295.490        297.800          0.782             na 
1995-05-19 Fr       295.690        295.690        294.270        295.490         -0.068             na 
1995-05-18 Th       299.700        299.700        295.650        295.690         -1.335             na 
1995-05-17 We       300.280        300.490        298.960        299.690         -0.196             na 
1995-05-16 Tu       299.920        300.660        299.400        300.280          0.120             na 
1995-05-15 Mo       298.730        299.920        298.500        299.920          0.398             na 
1995-05-12 Fr       298.010        299.380        297.510        298.730          0.242             na 
1995-05-11 Th       297.640        298.200        296.940        298.010          0.131             na 
1995-05-10 We       297.070        297.620        296.300        297.620          0.202             na 
1995-05-09 Tu       296.910        298.020        296.110        297.020          0.047             na 
1995-05-08 Mo       294.840        297.340        294.380        296.880          0.695             na 
1995-05-05 Fr       294.970        295.930        293.820        294.830         -0.037             na 
1995-05-04 Th       295.130        297.570        294.510        294.940         -0.064             na 
1995-05-03 We       292.210        295.130        292.210        295.130          0.985             na 
1995-05-02 Tu       292.000        292.320        291.350        292.250          0.086             na 
1995-05-01 Mo       292.400        292.680        291.630        292.000         -0.123             na 
1995-04-28 Fr       291.790        292.580        290.370        292.360          0.209             na 
1995-04-27 Th       291.140        291.770        290.780        291.750          0.210             na 
1995-04-26 We       290.710        291.250        289.930        291.140          0.141             na 
1995-04-25 Tu       290.960        291.300        290.270        290.730         -0.086             na 
1995-04-24 Mo       288.820        290.980        288.250        290.980          0.748             na 
1995-04-21 Fr       287.150        288.820        287.150        288.820          0.585             na 
1995-04-20 Th       286.800        287.640        286.030        287.140          0.126             na 
1995-04-19 We       287.510        287.720        284.970        286.780         -0.254             na 
1995-04-18 Tu       288.290        289.000        286.960        287.510         -0.271             na 
1995-04-17 Mo       290.070        291.440        288.020        288.290         -0.614             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       288.990        290.270        288.990        290.070          0.374             na 
1995-04-12 We       288.040        289.000        287.880        288.990          0.330             na 
1995-04-11 Tu       288.580        289.500        287.750        288.040         -0.166             na 
1995-04-10 Mo       287.860        288.530        287.130        288.520          0.229             na 
1995-04-07 Fr       287.750        288.290        286.540        287.860          0.028             na 
1995-04-06 Th       287.580        288.340        287.280        287.780          0.077             na 
1995-04-05 We       287.330        287.560        286.350        287.560          0.080             na 
1995-04-04 Tu       285.830        287.330        285.760        287.330          0.525             na 
1995-04-03 Mo       285.320        285.870        284.940        285.830          0.186             na 
1995-03-31 Fr       286.540        286.540        283.180        285.300         -0.283             na 
1995-03-30 Th       286.390        287.150        285.310        286.110         -0.098             na 
1995-03-29 We       286.890        289.000        285.450        286.390         -0.174             na 
1995-03-28 Tu       286.530        286.890        285.870        286.890          0.126             na 
1995-03-27 Mo       285.240        286.540        285.210        286.530          0.452             na 
1995-03-24 Fr       282.460        285.240        282.460        285.240          0.984             na 
1995-03-23 Th       282.230        282.820        281.630        282.460          0.081             na 
1995-03-22 We       282.050        282.300        281.340        282.230          0.064             na 
1995-03-21 Tu       282.550        284.140        281.600        282.050         -0.177             na 
1995-03-20 Mo       282.330        282.820        282.130        282.550          0.078             na 
1995-03-17 Fr       282.530        282.930        282.030        282.330         -0.071             na 
1995-03-16 Th       280.810        282.670        280.770        282.530          0.613             na 
1995-03-15 We       281.290        281.290        280.110        280.810         -0.171             na 
1995-03-14 Tu       279.720        281.670        279.720        281.290          0.561             na 
1995-03-13 Mo       279.430        280.340        279.340        279.720          0.104             na 
1995-03-10 Fr       276.150        279.860        276.150        279.430          1.188             na 
1995-03-09 Th       276.060        276.420        275.560        276.150          0.033             na 
1995-03-08 We       275.450        276.490        275.200        276.060          0.221             na 
1995-03-07 Tu       277.610        277.610        274.430        275.450         -0.778             na 
1995-03-06 Mo       277.880        277.880        275.710        277.610         -0.097             na 
1995-03-03 Fr       277.600        277.880        276.610        277.880          0.101             na 
1995-03-02 Th       277.970        277.990        276.560        277.600         -0.133             na 
1995-03-01 We       279.030        279.140        277.620        277.970         -0.380             na 
1995-02-28 Tu       276.630        279.030        276.590        279.030          0.868             na 
1995-02-27 Mo       278.920        278.920        276.350        276.630         -0.821             na 
1995-02-24 Fr       278.390        278.920        277.650        278.920          0.190             na 
1995-02-23 Th       277.050        279.430        277.050        278.390          0.484             na 
1995-02-22 We       275.850        277.420        275.780        277.050          0.435             na 
1995-02-21 Tu       275.800        276.380        275.700        275.850          0.015             na 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       277.650        277.650        275.810        275.810         -0.663             na 
1995-02-16 Th       277.690        277.770        276.660        277.650         -0.014             na 
1995-02-15 We       276.320        277.880        276.000        277.690          0.496             na 
1995-02-14 Tu       276.010        276.660        275.510        276.320          0.112             na 
1995-02-13 Mo       275.970        276.620        275.760        276.010          0.011             na 
1995-02-10 Fr       275.190        276.070        274.970        275.980          0.287             na 
1995-02-09 Th       275.540        276.030        275.040        275.190         -0.127             na 
1995-02-08 We       275.280        276.150        275.120        275.540          0.094             na 
1995-02-07 Tu       275.400        275.540        274.750        275.280         -0.044             na 
1995-02-06 Mo       273.770        275.720        273.760        275.400          0.595             na 
1995-02-03 Fr       270.350        274.420        270.350        273.770          1.265             na 
1995-02-02 Th       269.000        270.350        268.840        270.350          0.502             na 
1995-02-01 We       268.730        270.210        268.480        269.000          0.100             na 
1995-01-31 Tu       267.660        269.120        267.500        268.730          0.400             na 
1995-01-30 Mo       268.840        268.880        267.250        267.660         -0.439             na 
1995-01-27 Fr       267.730        269.260        267.730        268.840          0.415             na 
1995-01-26 Th       267.480        268.050        267.080        267.730          0.093             na 
1995-01-25 We       266.890        268.450        266.050        267.480          0.221             na 
1995-01-24 Tu       266.510        267.310        266.450        266.890          0.143             na 
1995-01-23 Mo       266.380        266.650        264.360        266.510          0.049             na 
1995-01-20 Fr       267.690        267.700        265.860        266.380         -0.489             na 
1995-01-19 Th       269.320        269.320        267.560        267.690         -0.605             na 
1995-01-18 We       269.640        269.800        268.450        269.320         -0.119             na 
1995-01-17 Tu       269.070        269.640        268.510        269.640          0.212             na 
1995-01-16 Mo       266.880        269.510        266.880        269.070          0.821             na 
1995-01-13 Fr       264.500        267.010        264.500        266.880          0.900             na 
1995-01-12 Th       264.470        264.550        263.940        264.500          0.011             na 
1995-01-11 We       264.660        265.650        263.040        264.470         -0.072             na 
1995-01-10 Tu       264.180        266.230        264.180        264.660          0.182             na 
1995-01-09 Mo       264.000        264.680        263.690        264.180          0.064             na 
1995-01-06 Fr       263.630        264.840        263.240        264.010          0.152             na 
1995-01-05 Th       263.800        264.140        263.410        263.610         -0.072             na 
1995-01-04 We       262.880        263.800        262.170        263.800          0.354             na 
1995-01-03 Tu       263.440        263.440        262.030        262.870         -0.216             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       263.900        264.300        263.170        263.440         -0.174             na 
1994-12-29 Th       263.290        264.020        263.160        263.900          0.232             na 
1994-12-28 We       264.280        264.280        262.450        263.290         -0.375             na 
1994-12-27 Tu       262.870        264.370        262.870        264.280          0.536             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       262.490        263.440        262.390        262.870          0.145             na 
1994-12-22 Th       262.430        263.170        262.290        262.490          0.023             na 
1994-12-21 We       260.840        263.170        260.840        262.430          0.610             na 
1994-12-20 Tu       261.030        261.290        260.360        260.840         -0.073             na 
1994-12-19 Mo       261.570        261.570        260.440        261.030         -0.206             na 
1994-12-16 Fr       260.190        261.570        260.190        261.570          0.530             na 
1994-12-15 Th       259.350        260.420        259.260        260.190          0.324             na 
1994-12-14 We       256.570        259.700        256.540        259.350          1.084             na 
1994-12-13 Tu       255.990        257.170        255.980        256.570          0.227             na 
1994-12-12 Mo       254.910        255.990        254.070        255.990          0.424             na 
1994-12-09 Fr       254.400        254.920        252.810        254.910          0.200             na 
1994-12-08 Th       257.920        258.300        253.970        254.400         -1.365             na 
1994-12-07 We       259.220        259.220        257.410        257.920         -0.513             na 
1994-12-06 Tu       259.650        259.790        258.040        259.250         -0.146             na 
1994-12-05 Mo       259.420        260.350        259.060        259.630          0.081             na 
1994-12-02 Fr       257.390        259.420        256.920        259.420          0.789             na 
1994-12-01 Th       260.060        260.130        256.950        257.390         -1.027             na 
1994-11-30 We       260.680        261.630        259.920        260.060         -0.238             na 
1994-11-29 Tu       259.980        260.680        259.090        260.680          0.269             na 
1994-11-28 Mo       259.090        260.000        258.520        259.980          0.344             na 
1994-11-25 Fr       257.530        259.290        257.520        259.090          0.606             na 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       257.750        257.750        254.610        257.530         -0.085             na 
1994-11-22 Tu       262.480        262.480        257.730        257.750         -1.817             na 
1994-11-21 Mo       264.520        265.370        262.260        262.520         -0.752             na 
1994-11-18 Fr       265.740        265.740        263.950        264.510         -0.463             na 
1994-11-17 Th       266.950        267.080        264.730        265.740         -0.453             na 
1994-11-16 We       266.870        267.410        266.420        266.950          0.030             na 
1994-11-15 Tu       267.120        268.350        265.910        266.870         -0.105             na 
1994-11-14 Mo       265.250        267.220        265.250        267.150          0.728             na 
1994-11-11 Fr       266.390        266.390        264.840        265.220         -0.432             na 
1994-11-10 Th       267.090        268.190        266.120        266.370         -0.270             na 
1994-11-09 We       267.270        269.550        266.410        267.090         -0.067             na 
1994-11-08 Tu       265.940        268.070        265.940        267.270          0.500             na 
1994-11-07 Mo       265.950        266.330        265.380        265.940         -0.004             na 
1994-11-04 Fr       268.690        269.330        265.950        265.950         -1.020             na 
1994-11-03 Th       267.980        268.990        267.930        268.690          0.265             na 
1994-11-02 We       268.630        270.020        267.690        267.980         -0.242             na 
1994-11-01 Tu       270.690        270.690        268.290        268.630         -0.761             na 
1994-10-31 Mo       271.430        271.800        270.680        270.690         -0.269             na 
1994-10-28 Fr       267.250        271.430        267.240        271.420          1.560             na 
1994-10-27 Th       265.480        267.250        265.480        267.250          0.667             na 
1994-10-26 We       264.780        265.910        264.730        265.480          0.264             na 
1994-10-25 Tu       264.740        264.950        263.370        264.780          0.015             na 
1994-10-24 Mo       266.860        267.640        264.730        264.740         -0.794             na 
1994-10-21 Fr       267.950        267.950        266.250        266.860         -0.407             na 
1994-10-20 Th       269.870        269.890        267.200        267.950         -0.711             na 
1994-10-19 We       268.460        270.310        267.670        269.870          0.525             na 
1994-10-18 Tu       269.110        269.240        267.860        268.460         -0.242             na 
1994-10-17 Mo       269.270        269.490        268.660        269.110         -0.059             na 
1994-10-14 Fr       268.750        269.330        267.870        269.270          0.193             na 
1994-10-13 Th       267.740        270.680        267.740        268.750          0.377             na 
1994-10-12 We       267.810        268.200        267.340        267.740         -0.026             na 
1994-10-11 Tu       264.270        268.120        264.270        267.810          1.340             na 
1994-10-10 Mo       262.170        264.360        262.170        264.270          0.801             na 
1994-10-07 Fr       260.570        262.380        260.560        262.170          0.614             na 
1994-10-06 Th       261.150        261.630        260.450        260.570         -0.222             na 
1994-10-05 We       262.080        262.080        258.970        261.150         -0.355             na 
1994-10-04 Tu       266.100        266.350        261.850        262.080         -1.511             na 
1994-10-03 Mo       266.810        267.010        265.560        266.100         -0.266             na 
1994-09-30 Fr       266.250        267.760        266.050        266.810          0.210             na 
1994-09-29 Th       267.380        267.380        265.740        266.250         -0.423             na 
1994-09-28 We       265.680        267.690        265.680        267.380          0.640             na 
1994-09-27 Tu       265.210        266.120        264.750        265.680          0.177             na 
1994-09-26 Mo       264.650        265.210        264.200        265.210          0.215             na 
1994-09-23 Fr       265.560        266.040        264.430        264.640         -0.346             na 
1994-09-22 Th       265.760        266.650        265.450        265.560         -0.075             na 
1994-09-21 We       267.170        267.460        264.360        265.760         -0.531             na 
1994-09-20 Tu       271.160        271.160        267.180        267.180         -1.468             na 
1994-09-19 Mo       271.410        272.370        271.070        271.160         -0.092             na 
1994-09-16 Fr       273.080        273.080        270.650        271.410         -0.612             na 
1994-09-15 Th       269.710        273.080        269.710        273.080          1.249             na 
1994-09-14 We       268.920        269.710        268.630        269.710          0.294             na 
1994-09-13 Tu       268.220        269.560        268.220        268.920          0.261             na 
1994-09-12 Mo       269.430        269.460        268.160        268.220         -0.449             na 
1994-09-09 Fr       272.090        272.090        268.640        269.430         -0.978             na 
1994-09-08 Th       270.890        272.230        270.790        272.090          0.443             na 
1994-09-07 We       271.010        271.400        270.320        270.890         -0.037             na 
1994-09-06 Tu       270.820        271.170        270.030        270.990          0.063             na 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       271.870        272.630        270.660        270.820         -0.386             na 
1994-09-01 Th       273.270        273.270        271.170        271.870         -0.512             na 
1994-08-31 We       273.490        274.160        272.730        273.270         -0.077             na 
1994-08-30 Tu       272.540        273.670        272.030        273.480          0.345             na 
1994-08-29 Mo       272.100        273.800        272.100        272.540          0.162             na 
1994-08-26 Fr       269.180        272.570        269.180        272.100          1.085             na 
1994-08-25 Th       269.420        270.110        268.930        269.180         -0.089             na 
1994-08-24 We       267.300        269.430        267.290        269.420          0.793             na 
1994-08-23 Tu       265.910        268.270        265.910        267.300          0.519             na 
1994-08-22 Mo       266.460        266.460        265.350        265.920         -0.203             na 
1994-08-19 Fr       266.130        266.660        265.410        266.460          0.124             na 
1994-08-18 Th       267.090        267.090        265.710        266.130         -0.359             na 
1994-08-17 We       266.660        267.250        266.660        267.090          0.165             na 
1994-08-16 Tu       264.860        266.700        264.300        266.650          0.676             na 
1994-08-15 Mo       264.990        265.670        264.750        264.860         -0.045             na 
1994-08-12 Fr       263.540        265.110        263.540        264.980          0.546             na 
1994-08-11 Th       264.250        264.880        262.610        263.540         -0.269             na 
1994-08-10 We       262.780        264.290        262.780        264.250          0.559             na 
1994-08-09 Tu       262.650        262.830        262.160        262.780          0.049             na 
1994-08-08 Mo       262.080        262.660        262.050        262.650          0.217             na 
1994-08-05 Fr       262.910        262.910        261.540        262.080         -0.316             na 
1994-08-04 Th       264.400        264.400        262.890        262.910         -0.564             na 
1994-08-03 We       264.100        264.450        263.610        264.400          0.114             na 
1994-08-02 Tu       264.090        265.080        263.660        264.100          0.004             na 
1994-08-01 Mo       260.230        264.090        260.230        264.090          0.579             na 
1994-07-29 Fr       260.150        263.070        260.150        262.570          0.930             na 
1994-07-28 Th       259.390        260.510        259.270        260.150          0.293             na 
1994-07-27 We       259.960        260.000        258.790        259.390         -0.219             na 
1994-07-26 Tu       260.480        260.480        259.740        259.960         -0.200             na 
1994-07-25 Mo       259.940        260.490        259.780        260.480          0.208             na 
1994-07-22 Fr       259.730        260.400        259.530        259.940          0.081             na 
1994-07-21 Th       259.240        259.910        258.800        259.730          0.189             na 
1994-07-20 We       260.710        260.800        258.740        259.240         -0.564             na 
1994-07-19 Tu       261.490        261.510        260.710        260.710         -0.298             na 
1994-07-18 Mo       261.040        261.630        260.530        261.490          0.172             na 
1994-07-15 Fr       259.940        261.150        259.940        261.040          0.096             na 
1994-07-14 Th       258.170        261.270        258.170        260.790          1.015             na 
1994-07-13 We       257.130        258.770        257.130        258.170          0.354             na 
1994-07-12 Tu       257.160        257.280        255.530        257.260          0.039             na 
1994-07-11 Mo       257.910        258.220        255.730        257.160         -0.291             na 
1994-07-08 Fr       257.310        257.960        256.310        257.910          0.233             na 
1994-07-07 Th       256.050        257.380        256.050        257.310          0.492             na 
1994-07-06 We       256.110        256.540        254.980        256.050         -0.023             na 
1994-07-05 Tu       256.190        256.730        255.640        256.110         -0.031             na 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       255.080        256.190        254.830        256.190          0.435             na 
1994-06-30 Th       256.640        257.160        254.770        255.080         -0.608             na 
1994-06-29 We       255.700        257.780        255.690        256.640          0.368             na 
1994-06-28 Tu       256.360        256.980        254.270        255.700         -0.261             na 
1994-06-27 Mo       254.010        256.510        252.490        256.370          0.929             na 
1994-06-24 Fr       257.720        257.720        253.880        254.010         -1.443             na 
1994-06-23 Th       259.930        260.330        257.660        257.730         -0.846             na 
1994-06-22 We       258.950        260.370        258.950        259.930          0.378             na 
1994-06-21 Tu       261.550        261.550        258.000        258.950         -1.005             na 
1994-06-20 Mo       263.780        263.780        261.130        261.580         -0.834             na 
1994-06-17 Fr       265.770        265.950        263.780        263.780         -0.749             na 
1994-06-16 Th       265.030        265.770        264.600        265.770          0.279             na 
1994-06-15 We       265.960        266.530        264.800        265.030         -0.350             na 
1994-06-14 Tu       264.350        266.090        264.350        265.960          0.609             na 
1994-06-13 Mo       264.160        264.490        263.510        264.350          0.072             na 
1994-06-10 Fr       263.440        264.420        263.330        264.160          0.273             na 
1994-06-09 Th       263.410        263.440        262.660        263.440          0.011             na 
1994-06-08 We       264.490        265.160        262.680        263.410         -0.408             na 
1994-06-07 Tu       265.100        265.240        264.300        264.490         -0.230             na 
1994-06-06 Mo       265.260        266.380        265.020        265.100         -0.060             na 
1994-06-03 Fr       264.050        265.610        263.330        265.260          0.458             na 
1994-06-02 Th       263.670        264.320        263.640        264.050          0.144             na 
1994-06-01 We       262.810        263.950        261.720        263.670          0.327             na 
1994-05-31 Tu       263.330        263.350        262.260        262.810         -0.197             na 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       263.120        263.330        261.900        263.330          0.080             na 
1994-05-26 Th       262.660        263.430        262.430        263.120          0.175             na 
1994-05-25 We       261.890        262.660        260.620        262.660          0.294             na 
1994-05-24 Tu       260.820        262.760        260.820        261.890          0.410             na 
1994-05-23 Mo       261.800        262.200        260.070        260.820         -0.374             na 
1994-05-20 Fr       262.460        262.460        261.410        261.800         -0.251             na 
1994-05-19 Th       260.880        262.630        260.560        262.460          0.606             na 
1994-05-18 We       257.860        261.170        257.860        260.880          1.171             na 
1994-05-17 Tu       255.570        257.860        254.880        257.860          0.896             na 
1994-05-16 Mo       255.800        256.410        255.320        255.570         -0.090             na 
1994-05-13 Fr       255.660        256.170        254.390        255.800          0.055             na 
1994-05-12 Th       254.600        256.370        254.600        255.660          0.416             na 
1994-05-11 We       257.320        257.360        254.240        254.600         -1.057             na 
1994-05-10 Tu       255.600        257.710        255.600        257.320          0.673             na 
1994-05-09 Mo       259.050        259.050        255.400        255.600         -1.332             na 
1994-05-06 Fr       261.420        261.420        257.930        259.050         -0.907             na 
1994-05-05 Th       261.740        262.280        261.210        261.420         -0.122             na 
1994-05-04 We       262.220        262.310        260.780        261.740         -0.183             na 
1994-05-03 Tu       262.230        262.730        261.010        262.220         -0.004             na 
1994-05-02 Mo       260.810        262.360        259.940        262.230          0.544             na 
1994-04-29 Fr       259.490        260.840        258.900        260.810          0.509             na 
1994-04-28 Th       260.930        261.170        258.950        259.490         -0.567             na 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       261.140        261.240        260.210        260.970         -0.065             na 
1994-04-25 Mo       258.410        261.140        258.410        261.140          1.056             na 
1994-04-22 Fr       258.740        259.400        258.100        258.410         -0.128             na 
1994-04-21 Th       254.850        258.810        254.850        258.740          1.526             na 
1994-04-20 We       255.630        256.970        253.720        254.850         -0.305             na 
1994-04-19 Tu       256.080        257.090        253.810        255.630         -0.176             na 
1994-04-18 Mo       258.100        259.010        255.570        256.080         -0.783             na 
1994-04-15 Fr       257.970        258.770        257.900        258.100          0.050             na 
1994-04-14 Th       257.800        258.560        256.370        257.970          0.066             na 
1994-04-13 We       259.080        259.630        256.230        257.800         -0.494             na 
1994-04-12 Tu       260.610        260.990        258.930        259.080         -0.587             na 
1994-04-11 Mo       259.400        260.890        259.340        260.610          0.470             na 
1994-04-08 Fr       261.570        261.570        258.620        259.390         -0.833             na 
1994-04-07 Th       260.060        261.610        259.220        261.570          0.581             na 
1994-04-06 We       259.980        260.740        258.450        260.060          0.031             na 
1994-04-05 Tu       254.160        259.980        254.160        259.980          2.290             na 
1994-04-04 Mo       258.150        258.150        252.600        254.160         -1.546             na 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       258.300        258.990        253.230        258.150         -0.058             na 
1994-03-30 We       262.320        262.320        258.300        258.300         -1.532             na 
1994-03-29 Tu       266.890        266.960        262.290        262.320         -1.712             na 
1994-03-28 Mo       267.870        268.120        264.860        266.890         -0.366             na 
1994-03-25 Fr       269.730        270.120        267.870        267.870         -0.690             na 
1994-03-24 Th       272.360        272.370        268.760        269.730         -0.966             na 
1994-03-23 We       272.300        273.180        272.300        272.360          0.022             na 
1994-03-22 Tu       272.320        273.070        271.910        272.300         -0.007             na 
1994-03-21 Mo       273.870        273.870        271.680        272.320         -0.566             na 
1994-03-18 Fr       273.530        273.870        272.170        273.870          0.121             na 
1994-03-17 Th       272.640        273.630        272.390        273.540          0.330             na 
1994-03-16 We       271.060        272.780        270.610        272.640          0.583             na 
1994-03-15 Tu       271.050        272.040        270.640        271.060          0.004             na 
1994-03-14 Mo       270.350        271.130        270.320        271.050          0.259             na 
1994-03-11 Fr       269.030        270.390        268.370        270.350          0.491             na 
1994-03-10 Th       270.760        270.930        268.270        269.030         -0.558             na 
1994-03-09 We       270.220        270.680        268.920        270.540          0.118             na 
1994-03-08 Tu       270.820        271.290        269.760        270.220         -0.222             na 
1994-03-07 Mo       269.360        271.190        269.360        270.820          0.542             na 
1994-03-04 Fr       268.190        269.880        267.970        269.360          0.436             na 
1994-03-03 Th       268.940        268.940        267.970        268.190         -0.279             na 
1994-03-02 We       269.300        269.300        265.370        268.940         -0.134             na 
1994-03-01 Tu       270.630        270.740        267.940        269.300         -0.491             na 
1994-02-28 Mo       269.730        271.390        269.730        270.630          0.334             na 
1994-02-25 Fr       268.710        269.850        268.710        269.730          0.380             na 
1994-02-24 Th       272.130        272.130        268.710        268.710         -1.257             na 
1994-02-23 We       272.540        273.080        271.570        272.130         -0.150             na 
1994-02-22 Tu       270.680        272.550        270.520        272.540          0.687             na 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       272.090        272.540        269.950        270.680         -0.518             na 
1994-02-17 Th       273.460        274.740        271.420        272.090         -0.501             na 
1994-02-16 We       273.330        274.150        272.970        273.460          0.048             na 
1994-02-15 Tu       272.030        273.670        272.030        273.330          0.478             na 
1994-02-14 Mo       271.850        272.880        271.500        272.030          0.070             na 
1994-02-11 Fr       271.610        272.390        270.400        271.840          0.081             na 
1994-02-10 Th       273.520        273.820        271.580        271.620         -0.695             na 
1994-02-09 We       272.340        273.630        272.340        273.520          0.433             na 
1994-02-08 Tu       272.320        272.650        271.380        272.340          0.007             na 
1994-02-07 Mo       271.470        272.430        270.040        272.320          0.313             na 
1994-02-04 Fr       277.840        277.910        271.200        271.470         -2.293             na 
1994-02-03 Th       278.440        278.440        276.740        277.840         -0.215             na 
1994-02-02 We       277.180        278.490        277.150        278.440          0.455             na 
1994-02-01 Tu       278.110        278.120        276.910        277.180         -0.334             na 
1994-01-31 Mo       276.550        278.690        276.550        278.110          0.564             na 
1994-01-28 Fr       275.380        276.800        275.380        276.550          0.425             na 
1994-01-27 Th       273.120        275.530        273.120        275.380          0.827             na 
1994-01-26 We       271.870        273.220        271.770        273.120          0.460             na 
1994-01-25 Tu       272.590        272.790        271.480        271.870         -0.264             na 
1994-01-24 Mo       274.020        274.240        272.350        272.590         -0.522             na 
1994-01-21 Fr       274.070        274.420        273.540        274.020         -0.018             na 
1994-01-20 Th       273.540        274.070        273.210        274.070          0.194             na 
1994-01-19 We       273.730        273.760        272.610        273.540         -0.069             na 
1994-01-18 Tu       273.370        274.150        273.370        273.730          0.132             na 
1994-01-17 Mo       274.120        274.120        273.090        273.370         -0.274             na 
1994-01-14 Fr       272.840        274.350        272.840        274.120          0.469             na 
1994-01-13 Th       273.420        273.420        272.440        272.840         -0.212             na 
1994-01-12 We       273.280        273.880        272.330        273.420          0.051             na 
1994-01-11 Tu       273.790        273.800        272.900        273.280         -0.186             na 
1994-01-10 Mo       271.240        273.790        271.080        273.790          0.940             na 
1994-01-07 Fr       269.750        271.340        269.710        271.240          0.549             na 
1994-01-06 Th       270.000        270.760        269.640        269.760         -0.089             na 
1994-01-05 We       269.540        270.080        269.090        270.000          0.111             na 
1994-01-04 Tu       269.180        269.700        268.630        269.700          0.193             na 
1994-01-03 Mo       270.280        270.300        268.580        269.180         -0.352             na 
1993-12-31 Fr       270.630        271.680        270.130        270.130         -0.185             na 
1993-12-30 Th       271.420        271.420        270.210        270.630         -0.291             na 
1993-12-29 We       271.340        271.430        270.840        271.420          0.085             na 
1993-12-28 Tu       270.550        271.190        270.130        271.190          0.237             na 
1993-12-27 Mo       268.920        270.550        268.910        270.550          0.606             na 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       268.550        269.450        268.550        268.920          0.138             na 
1993-12-22 We       267.620        268.560        267.470        268.550          0.348             na 
1993-12-21 Tu       268.140        268.190        267.060        267.620         -0.194             na 
1993-12-20 Mo       268.320        268.670        267.940        268.140         -0.045             na 
1993-12-17 Fr       266.510        268.260        266.510        268.260          0.657             na 
1993-12-16 Th       265.750        266.790        265.750        266.510          0.286             na 
1993-12-15 We       266.410        266.570        265.750        265.750         -0.248             na 
1993-12-14 Tu       267.960        268.160        266.130        266.410         -0.578             na 
1993-12-13 Mo       267.290        267.960        266.440        267.960          0.251             na 
1993-12-10 Fr       267.400        267.740        266.550        267.290         -0.041             na 
1993-12-09 Th       268.650        268.720        267.340        267.400         -0.465             na 
1993-12-08 We       268.910        268.910        268.210        268.650         -0.097             na 
1993-12-07 Tu       268.730        268.910        268.270        268.910          0.067             na 
1993-12-06 Mo       267.980        268.800        267.650        268.730          0.280             na 
1993-12-03 Fr       266.890        267.980        266.810        267.980          0.408             na 
1993-12-02 Th       266.190        266.890        265.940        266.890          0.263             na 
1993-12-01 We       265.420        266.920        265.420        266.190          0.290             na 
1993-11-30 Tu       265.640        266.280        264.900        265.420         -0.083             na 
1993-11-29 Mo       266.110        267.060        265.630        265.640         -0.177             na 
1993-11-26 Fr       265.440        266.150        265.440        266.110          0.252             na 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       264.280        265.580        264.280        265.440          0.439             na 
1993-11-23 Tu       262.850        264.500        262.700        264.280          0.544             na 
1993-11-22 Mo       265.550        265.550        262.100        262.850         -1.017             na 
1993-11-19 Fr       266.250        266.250        264.410        265.550         -0.263             na 
1993-11-18 Th       267.220        267.230        265.390        266.250         -0.363             na 
1993-11-17 We       268.680        269.050        266.320        267.220         -0.543             na 
1993-11-16 Tu       267.510        268.680        266.750        268.680          0.437             na 
1993-11-15 Mo       268.700        268.990        267.180        267.510         -0.443             na 
1993-11-12 Fr       267.290        268.830        267.290        268.700          0.528             na 
1993-11-11 Th       267.550        268.440        267.170        267.290         -0.097             na 
1993-11-10 We       265.790        267.560        265.410        267.550          0.662             na 
1993-11-09 Tu       265.430        267.460        265.430        265.790          0.136             na 
1993-11-08 Mo       264.840        266.070        264.550        265.430          0.223             na 
1993-11-05 Fr       263.570        264.840        261.630        264.840          0.482             na 
1993-11-04 Th       267.310        267.310        263.520        263.570         -1.399             na 
1993-11-03 We       270.880        270.930        266.470        267.310         -1.318             na 
1993-11-02 Tu       271.210        271.210        269.560        270.880         -0.122             na 
1993-11-01 Mo       270.450        271.210        270.210        271.210          0.281             na 
1993-10-29 Fr       269.910        270.450        269.780        270.450          0.196             na 
1993-10-28 Th       268.390        270.430        268.370        269.920          0.570             na 
1993-10-27 We       267.860        268.390        267.520        268.390          0.198             na 
1993-10-26 Tu       268.110        268.130        266.980        267.860         -0.093             na 
1993-10-25 Mo       268.010        268.340        267.050        268.110          0.037             na 
1993-10-22 Fr       268.780        270.160        268.010        268.010         -0.286             na 
1993-10-21 Th       268.950        269.310        268.130        268.780         -0.063             na 
1993-10-20 We       269.280        269.670        268.250        268.950         -0.123             na 
1993-10-19 Tu       271.280        271.280        268.720        269.280         -0.737             na 
1993-10-18 Mo       272.290        272.560        271.200        271.280         -0.371             na 
1993-10-15 Fr       271.070        273.030        271.070        272.290          0.450             na 
1993-10-14 Th       268.450        271.080        268.450        271.070          0.976             na 
1993-10-13 We       267.970        268.570        267.930        268.450          0.179             na 
1993-10-12 Tu       267.380        268.290        267.380        267.970          0.221             na 
1993-10-11 Mo       267.660        267.680        267.110        267.380          0.176             na 
1993-10-08 Fr       266.480        267.330        265.090        266.910          0.161             na 
1993-10-07 Th       267.400        267.580        266.420        266.480         -0.344             na 
1993-10-06 We       267.590        268.310        267.180        267.400         -0.071             na 
1993-10-05 Tu       267.940        268.790        266.760        267.590         -0.131             na 
1993-10-04 Mo       267.890        268.110        267.340        267.940          0.019             na 
1993-10-01 Fr       266.890        267.980        266.610        267.890          0.375             na 
1993-09-30 Th       267.350        267.600        266.530        266.890         -0.172             na 
1993-09-29 We       267.880        268.340        267.050        267.350         -0.198             na 
1993-09-28 Tu       267.730        267.890        267.360        267.880          0.056             na 
1993-09-27 Mo       265.540        267.730        265.540        267.730          0.825             na 
1993-09-24 Fr       265.410        265.890        265.150        265.540          0.049             na 
1993-09-23 Th       264.290        265.760        264.290        265.410          0.424             na 
1993-09-22 We       262.150        264.420        262.150        264.290          0.816             na 
1993-09-21 Tu       263.590        263.910        260.610        262.150         -0.546             na 
1993-09-20 Mo       265.330        265.950        263.570        263.590         -0.656             na 
1993-09-17 Fr       265.590        265.590        264.360        265.330         -0.098             na 
1993-09-16 Th       266.330        266.330        265.330        265.590         -0.278             na 
1993-09-15 We       265.410        266.350        263.690        266.330          0.347             na 
1993-09-14 Tu       266.860        266.860        264.480        265.410         -0.543             na 
1993-09-13 Mo       266.750        267.580        266.570        266.860          0.041             na 
1993-09-10 Fr       264.340        266.770        264.340        266.750          0.912             na 
1993-09-09 Th       263.550        264.410        262.870        264.340          0.300             na 
1993-09-08 We       265.140        265.140        262.010        263.550         -0.600             na 
1993-09-07 Tu       267.040        267.080        264.920        265.140         -0.712             na 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       266.930        267.260        266.250        267.040          0.041             na 
1993-09-02 Th       267.520        268.010        266.830        266.930         -0.221             na 
1993-09-01 We       267.460        267.760        266.720        267.520          0.022             na 
1993-08-31 Tu       266.380        267.460        266.190        267.460          0.405             na 
1993-08-30 Mo       265.620        266.740        265.560        266.380          0.286             na 
1993-08-27 Fr       265.860        265.860        265.000        265.620         -0.090             na 
1993-08-26 Th       265.510        266.650        264.670        265.860          0.117             na 
1993-08-25 We       265.400        266.550        265.110        265.550          0.057             na 
1993-08-24 Tu       263.070        265.400        262.960        265.400          0.886             na 
1993-08-23 Mo       263.440        263.440        262.510        263.070         -0.140             na 
1993-08-20 Fr       263.470        263.520        262.620        263.440         -0.011             na 
1993-08-19 Th       263.450        263.730        263.000        263.470          0.008             na 
1993-08-18 We       261.970        263.940        261.970        263.450          0.580             na 
1993-08-17 Tu       261.110        262.140        261.060        261.930          0.314             na 
1993-08-16 Mo       259.940        261.530        259.940        261.110          0.450             na 
1993-08-13 Fr       259.470        259.970        259.440        259.940          0.181             na 
1993-08-12 Th       260.290        260.910        258.760        259.470         -0.315             na 
1993-08-11 We       259.890        260.440        259.890        260.290          0.154             na 
1993-08-10 Tu       260.370        260.370        259.600        259.890         -0.184             na 
1993-08-09 Mo       259.220        260.750        259.100        260.370          0.444             na 
1993-08-06 Fr       258.880        259.430        258.770        259.220          0.135             na 
1993-08-05 Th       259.070        259.580        258.340        258.870         -0.077             na 
1993-08-04 We       259.140        259.570        258.580        259.070         -0.027             na 
1993-08-03 Tu       259.330        259.600        258.450        259.140         -0.073             na 
1993-08-02 Mo       258.760        259.330        258.650        259.330          0.403             na 
1993-07-30 Fr       259.250        259.250        257.700        258.290         -0.370             na 
1993-07-29 Th       257.800        259.460        257.800        259.250          0.562             na 
1993-07-28 We       258.050        258.310        257.350        257.800         -0.097             na 
1993-07-27 Tu       258.630        258.780        257.380        258.050         -0.224             na 
1993-07-26 Mo       257.270        258.760        257.250        258.630          0.529             na 
1993-07-23 Fr       255.950        257.270        255.940        257.270          0.516             na 
1993-07-22 Th       257.440        257.470        255.620        255.950         -0.579             na 
1993-07-21 We       257.630        257.630        256.840        257.440         -0.074             na 
1993-07-20 Tu       256.950        257.780        255.900        257.630          0.265             na 
1993-07-19 Mo       257.250        257.590        256.440        256.950         -0.117             na 
1993-07-16 Fr       259.150        259.150        257.140        257.250         -0.733             na 
1993-07-15 Th       259.610        259.620        258.240        259.150         -0.189             na 
1993-07-14 We       258.500        260.080        258.490        259.640          0.441             na 
1993-07-13 Tu       258.720        259.580        258.490        258.500         -0.085             na 
1993-07-12 Mo       258.260        258.790        258.070        258.720          0.186             na 
1993-07-09 Fr       258.230        258.580        257.480        258.240          0.004             na 
1993-07-08 Th       255.360        258.230        255.360        258.230          1.124             na 
1993-07-07 We       254.930        255.720        254.770        255.360          0.169             na 
1993-07-06 Tu       256.990        257.510        254.930        254.930         -0.802             na 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       258.460        258.460        256.540        256.990         -0.565             na 
1993-07-01 Th       258.970        259.260        258.110        258.450         -0.201             na 
1993-06-30 We       258.780        259.440        258.760        258.970          0.070             na 
1993-06-29 Tu       259.250        259.290        258.300        258.790         -0.177             na 
1993-06-28 Mo       256.510        259.250        256.510        259.250          1.064             na 
1993-06-25 Fr       255.730        256.900        255.730        256.520          0.309             na 
1993-06-24 Th       253.960        255.930        253.630        255.730          0.697             na 
1993-06-23 We       255.170        255.180        253.960        253.960         -0.470             na 
1993-06-22 Tu       255.300        255.410        254.740        255.160         -0.055             na 
1993-06-21 Mo       254.110        255.300        254.110        255.300          0.468             na 
1993-06-18 Fr       256.570        256.590        254.100        254.110         -0.959             na 
1993-06-17 Th       256.050        256.750        255.830        256.570          0.203             na 
1993-06-16 We       255.450        256.060        254.290        256.050          0.235             na 
1993-06-15 Tu       255.940        256.330        255.360        255.450         -0.191             na 
1993-06-14 Mo       255.610        256.310        255.610        255.940          0.129             na 
1993-06-11 Fr       254.510        256.020        254.510        255.610          0.432             na 
1993-06-10 Th       254.820        255.090        253.930        254.510         -0.122             na 
1993-06-09 We       254.160        255.600        254.130        254.820          0.260             na 
1993-06-08 Tu       256.010        256.010        254.040        254.160         -0.723             na 
1993-06-07 Mo       257.730        258.020        255.900        256.010         -0.667             na 
1993-06-04 Fr       259.250        259.250        257.200        257.730         -0.586             na 
1993-06-03 Th       259.830        259.840        258.480        259.250         -0.223             na 
1993-06-02 We       259.770        260.130        259.160        259.830          0.023             na 
1993-06-01 Tu       257.910        260.580        257.910        259.770          0.721             na 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       258.960        258.960        256.390        257.910         -0.405             na 
1993-05-27 Th       259.470        260.120        258.400        258.960         -0.197             na 
1993-05-26 We       256.830        259.470        256.830        259.470          1.028             na 
1993-05-25 Tu       256.290        256.840        256.130        256.830          0.211             na 
1993-05-24 Mo       255.390        256.440        254.970        256.290          0.352             na 
1993-05-21 Fr       257.640        257.640        254.950        255.390         -0.873             na 
1993-05-20 Th       255.900        257.650        255.890        257.640          0.680             na 
1993-05-19 We       252.070        255.920        250.360        255.900          1.519             na 
1993-05-18 Tu       251.970        252.510        250.920        252.070          0.040             na 
1993-05-17 Mo       251.600        252.030        250.730        251.970          0.147             na 
1993-05-14 Fr       251.670        251.900        251.070        251.600         -0.028             na 
1993-05-13 Th       254.800        254.800        251.670        251.670         -1.228             na 
1993-05-12 We       254.790        254.940        253.960        254.800          0.004             na 
1993-05-11 Tu       253.920        254.820        253.300        254.790          0.343             na 
1993-05-10 Mo       253.470        255.020        253.470        253.920          0.178             na 
1993-05-07 Fr       253.930        254.170        253.130        253.470         -0.181             na 
1993-05-06 Th       254.710        254.850        253.760        253.930         -0.310             na 
1993-05-05 We       254.130        255.410        253.980        254.720          0.232             na 
1993-05-04 Tu       252.940        254.530        252.940        254.130          0.470             na 
1993-05-03 Mo       251.490        252.940        250.670        252.940          0.581             na 
1993-04-30 Fr       250.530        252.550        250.530        251.480          0.379             na 
1993-04-29 Th       250.070        250.530        248.850        250.530          0.184             na 
1993-04-28 We       249.800        250.410        249.350        250.070          0.108             na 
1993-04-27 Tu       247.430        249.800        247.220        249.800          0.958             na 
1993-04-26 Mo       249.930        250.380        247.030        247.430         -1.000             na 
1993-04-23 Fr       251.440        251.440        249.810        249.930         -0.601             na 
1993-04-22 Th       253.540        254.520        251.440        251.440         -0.828             na 
1993-04-21 We       254.130        254.510        253.100        253.540         -0.232             na 
1993-04-20 Tu       255.460        255.460        252.430        254.130         -0.517             na 
1993-04-19 Mo       256.250        256.420        254.730        255.450         -0.363             na 
1993-04-16 Fr       256.240        256.620        255.780        256.380          0.055             na 
1993-04-15 Th       256.560        256.560        255.200        256.240         -0.125             na 
1993-04-14 We       256.710        257.100        256.330        256.560         -0.058             na 
1993-04-13 Tu       255.800        257.230        255.800        256.710          0.356             na 
1993-04-12 Mo       252.440        255.810        252.440        255.800          1.331             na 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       253.030        253.520        251.660        252.440         -0.233             na 
1993-04-07 We       252.080        253.030        251.850        253.030          0.377             na 
1993-04-06 Tu       252.910        253.500        251.400        252.080         -0.328             na 
1993-04-05 Mo       252.520        252.980        251.970        252.910          0.154             na 
1993-04-02 Fr       257.750        257.750        252.260        252.520         -2.029             na 
1993-04-01 Th       258.630        259.000        257.410        257.750         -0.340             na 
1993-03-31 We       258.350        260.010        258.350        258.630          0.108             na 
1993-03-30 Tu       257.420        258.360        257.090        258.350          0.361             na 
1993-03-29 Mo       256.110        258.360        256.110        257.420          0.512             na 
1993-03-26 Fr       257.260        257.880        256.060        256.110         -0.447             na 
1993-03-25 Th       255.590        257.520        255.550        257.260          0.653             na 
1993-03-24 We       256.010        256.910        254.590        255.590         -0.164             na 
1993-03-23 Tu       256.170        256.640        255.900        256.010         -0.062             na 
1993-03-22 Mo       257.140        257.140        254.840        256.170         -0.377             na 
1993-03-19 Fr       258.190        258.790        257.030        257.140         -0.407             na 
1993-03-18 Th       256.490        258.370        256.490        258.190          0.663             na 
1993-03-17 We       258.330        258.330        256.280        256.490         -0.712             na 
1993-03-16 Tu       258.440        258.730        258.180        258.330         -0.043             na 
1993-03-15 Mo       257.740        258.440        257.600        258.440          0.346             na 
1993-03-12 Fr       259.520        259.520        256.020        257.550         -0.759             na 
1993-03-11 Th       260.440        260.940        259.410        259.520         -0.414             na 
1993-03-10 We       259.310        260.600        258.700        260.600          0.497             na 
1993-03-09 Tu       259.160        259.790        258.790        259.310          0.058             na 
1993-03-08 Mo       254.970        259.170        254.970        259.160          1.635             na 
1993-03-05 Fr       255.530        256.590        254.700        254.990         -0.211             na 
1993-03-04 Th       256.540        256.640        255.130        255.530         -0.401             na 
1993-03-03 We       255.450        256.850        255.450        256.560          0.435             na 
1993-03-02 Tu       252.520        255.450        252.050        255.450          1.160             na 
1993-03-01 Mo       252.960        253.510        252.210        252.520         -0.174             na 
1993-02-26 Fr       252.300        253.050        251.670        252.960          0.262             na 
1993-02-25 Th       251.300        252.300        250.950        252.300          0.398             na 
1993-02-24 We       247.770        251.300        247.750        251.300          1.425             na 
1993-02-23 Tu       247.880        248.590        246.530        247.770         -0.044             na 
1993-02-22 Mo       248.010        248.890        247.080        247.880         -0.069             na 
1993-02-19 Fr       246.900        248.070        246.720        248.050          0.466             na 
1993-02-18 Th       247.390        249.970        244.960        246.900         -0.198             na 
1993-02-17 We       248.310        248.330        246.410        247.390         -0.371             na 
1993-02-16 Tu       254.950        254.950        248.090        248.310         -2.604             na 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       256.570        256.620        254.950        254.950         -0.631             na 
1993-02-11 Th       255.810        257.290        255.810        256.570          0.297             na 
1993-02-10 We       255.250        255.850        254.900        255.810          0.219             na 
1993-02-09 Tu       256.810        256.910        254.870        255.250         -0.611             na 
1993-02-08 Mo       257.450        257.810        256.770        256.820         -0.245             na 
1993-02-05 Fr       258.240        258.240        256.500        257.450         -0.306             na 
1993-02-04 Th       256.840        258.350        256.840        258.240          0.545             na 
1993-02-03 We       254.320        256.850        254.320        256.840          0.991             na 
1993-02-02 Tu       254.110        254.390        253.330        254.320          0.083             na 
1993-02-01 Mo       252.050        254.110        252.050        254.110          0.817             na 
1993-01-29 Fr       251.780        252.050        251.050        252.050          0.107             na 
1993-01-28 Th       251.700        251.990        251.100        251.780          0.032             na 
1993-01-27 We       253.070        253.100        251.060        251.700         -0.541             na 
1993-01-26 Tu       253.140        254.480        252.840        253.070         -0.028             na 
1993-01-25 Mo       251.150        253.410        251.150        253.140          0.792             na 
1993-01-22 Fr       250.750        251.960        250.750        251.150          0.160             na 
1993-01-21 Th       249.580        250.830        249.150        250.750          0.469             na 
1993-01-20 We       250.390        250.920        249.580        249.580         -0.323             na 
1993-01-19 Tu       251.110        251.530        250.060        250.390         -0.283             na 
1993-01-18 Mo       251.150        251.150        250.520        251.100         -0.020             na 
1993-01-15 Fr       250.300        252.230        250.200        251.150          0.340             na 
1993-01-14 Th       248.470        250.300        248.470        250.300          0.737             na 
1993-01-13 We       247.200        248.520        246.650        248.470          0.514             na 
1993-01-12 Tu       247.240        247.480        245.830        247.200         -0.016             na 
1993-01-11 Mo       246.090        247.240        246.070        247.240          0.467             na 
1993-01-08 Fr       247.050        247.050        244.860        246.090         -0.389             na 
1993-01-07 Th       248.980        249.510        246.650        247.050         -0.775             na 
1993-01-06 We       248.640        249.070        247.830        248.980          0.137             na 
1993-01-05 Tu       249.240        249.240        248.220        248.640         -0.241             na 
1993-01-04 Mo       249.790        250.380        248.940        249.240         -0.224             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       250.620        251.290        249.800        249.800         -0.327             na 
1992-12-30 We       250.060        250.720        249.730        250.620          0.224             na 
1992-12-29 Tu       250.310        252.150        249.900        250.060         -0.100             na 
1992-12-28 Mo       250.470        250.470        249.270        250.310         -0.068             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       250.070        250.480        250.060        250.480          0.164             na 
1992-12-23 We       250.600        250.900        250.060        250.070         -0.211             na 
1992-12-22 Tu       250.620        251.150        249.510        250.600         -0.008             na 
1992-12-21 Mo       250.780        250.780        250.040        250.620         -0.064             na 
1992-12-18 Fr       247.870        250.790        247.860        250.780          1.174             na 
1992-12-17 Th       245.710        247.870        245.690        247.870          0.879             na 
1992-12-16 We       246.480        247.190        245.380        245.710         -0.308             na 
1992-12-15 Tu       246.790        246.870        246.070        246.470         -0.130             na 
1992-12-14 Mo       247.260        247.940        246.790        246.790         -0.190             na 
1992-12-11 Fr       247.680        247.680        247.010        247.260         -0.170             na 
1992-12-10 Th       248.370        248.370        246.750        247.680         -0.278             na 
1992-12-09 We       249.220        249.220        247.590        248.370         -0.341             na 
1992-12-08 Tu       248.360        249.220        248.070        249.220          0.346             na 
1992-12-07 Mo       246.700        248.360        246.700        248.360          0.673             na 
1992-12-04 Fr       245.490        247.020        245.480        246.700          0.493             na 
1992-12-03 Th       245.360        245.810        244.110        245.490          0.053             na 
1992-12-02 We       245.860        245.920        244.020        245.360         -0.203             na 
1992-12-01 Tu       246.070        246.180        244.950        245.860         -0.085             na 
1992-11-30 Mo       245.330        246.070        244.960        246.070          0.302             na 
1992-11-27 Fr       244.780        246.160        244.780        245.330          0.225             na 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       243.810        244.810        243.800        244.780          0.398             na 
1992-11-24 Tu       242.350        244.600        242.260        243.810          0.602             na 
1992-11-23 Mo       243.120        243.120        242.170        242.350         -0.317             na 
1992-11-20 Fr       241.490        243.250        241.480        243.120          0.675             na 
1992-11-19 Th       240.960        241.540        240.910        241.490          0.220             na 
1992-11-18 We       238.970        241.090        238.960        240.960          0.833             na 
1992-11-17 Tu       239.940        240.000        238.610        238.970         -0.404             na 
1992-11-16 Mo       240.810        240.830        239.740        239.940         -0.357             na 
1992-11-13 Fr       240.810        240.850        240.010        240.800         -0.004             na 
1992-11-12 Th       240.610        241.010        240.310        240.810          0.083             na 
1992-11-11 We       238.460        240.620        238.410        240.610          0.902             na 
1992-11-10 Tu       238.100        238.930        237.920        238.460          0.151             na 
1992-11-09 Mo       237.310        238.720        236.930        238.100          0.333             na 
1992-11-06 Fr       237.400        237.550        236.900        237.310         -0.038             na 
1992-11-05 Th       236.460        237.410        235.890        237.400          0.398             na 
1992-11-04 We       237.730        238.210        236.200        236.460         -0.534             na 
1992-11-03 Tu       239.080        239.150        237.150        237.730         -0.565             na 
1992-11-02 Mo       237.080        239.080        236.820        239.080          0.844             na 
1992-10-30 Fr       237.920        238.130        236.860        237.080         -0.353             na 
1992-10-29 Th       237.250        238.010        237.250        237.920          0.282             na 
1992-10-28 We       236.240        237.250        235.820        237.250          0.428             na 
1992-10-27 Tu       236.190        236.650        235.560        236.240          0.021             na 
1992-10-26 Mo       234.190        236.190        234.040        236.190          0.854             na 
1992-10-23 Fr       234.430        235.080        233.990        234.190         -0.102             na 
1992-10-22 Th       234.910        235.380        233.620        234.430         -0.204             na 
1992-10-21 We       234.660        235.000        234.250        234.910          0.107             na 
1992-10-20 Tu       234.310        235.850        234.190        234.660          0.149             na 
1992-10-19 Mo       232.320        234.310        231.880        234.310          0.857             na 
1992-10-16 Fr       231.210        232.320        230.280        232.320          0.541             na 
1992-10-15 Th       231.010        231.640        230.020        231.070          0.026             na 
1992-10-14 We       230.940        232.070        230.260        231.010          0.030             na 
1992-10-13 Tu       229.760        231.590        229.650        230.940          0.514             na 
1992-10-12 Mo       227.470        229.760        227.470        229.760          1.007             na 
1992-10-09 Fr       230.030        230.040        227.340        227.470         -1.113             na 
1992-10-08 Th       228.130        230.060        228.130        230.030          0.833             na 
1992-10-07 We       229.420        230.230        227.980        228.130         -0.562             na 
1992-10-06 Tu       229.200        230.020        228.160        229.420          0.096             na 
1992-10-05 Mo       231.060        231.060        223.510        229.200         -0.805             na 
1992-10-02 Fr       234.140        234.170        231.020        231.060         -1.315             na 
1992-10-01 Th       235.080        235.400        233.790        234.140         -0.400             na 
1992-09-30 We       234.210        235.290        234.180        235.080          0.371             na 
1992-09-29 Tu       233.960        234.400        233.350        234.210          0.107             na 
1992-09-28 Mo       233.180        233.960        232.400        233.960          0.335             na 
1992-09-25 Fr       235.630        235.710        232.350        233.180         -1.040             na 
1992-09-24 Th       234.960        235.800        234.960        235.630          0.285             na 
1992-09-23 We       234.910        235.240        234.200        234.960          0.021             na 
1992-09-22 Tu       237.450        237.450        234.910        234.910         -1.070             na 
1992-09-21 Mo       237.780        237.780        236.930        237.450         -0.139             na 
1992-09-18 Fr       236.410        237.780        236.410        237.780          0.579             na 
1992-09-17 Th       236.430        237.160        236.240        236.410         -0.008             na 
1992-09-16 We       236.520        237.570        235.210        236.430         -0.038             na 
1992-09-15 Tu       239.350        239.350        236.450        236.520         -1.182             na 
1992-09-14 Mo       236.050        239.360        236.050        239.350          1.385             na 
1992-09-11 Fr       235.940        236.470        235.780        236.080          0.059             na 
1992-09-10 Th       234.020        236.110        234.020        235.940          0.820             na 
1992-09-09 We       233.030        234.040        233.030        234.020          0.425             na 
1992-09-08 Tu       234.500        234.510        232.970        233.030         -0.627             na 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       234.940        235.190        234.320        234.500         -0.187             na 
1992-09-03 Th       235.040        236.030        234.720        234.940          0.077             na 
1992-09-02 We       233.590        234.870        233.320        234.760          0.501             na 
1992-09-01 Tu       232.470        233.590        232.190        233.590          0.486             na 
1992-08-31 Mo       232.880        233.060        232.340        232.460         -0.180             na 
1992-08-28 Fr       232.330        232.960        232.210        232.880          0.237             na 
1992-08-27 Th       231.870        233.350        231.870        232.330          0.198             na 
1992-08-26 We       230.760        231.910        230.350        231.870          0.481             na 
1992-08-25 Tu       230.600        230.760        229.180        230.760          0.069             na 
1992-08-24 Mo       233.200        233.200        230.320        230.600         -1.115             na 
1992-08-21 Fr       235.040        236.150        232.580        233.200         -0.783             na 
1992-08-20 Th       235.050        235.300        234.350        235.040         -0.004             na 
1992-08-19 We       236.720        236.890        235.050        235.050         -0.705             na 
1992-08-18 Tu       236.470        236.730        235.950        236.720          0.106             na 
1992-08-17 Mo       236.040        236.980        235.860        236.470          0.182             na 
1992-08-14 Fr       234.910        236.200        234.910        236.040          0.481             na 
1992-08-13 Th       234.990        235.970        234.330        234.910         -0.038             na 
1992-08-12 We       235.480        235.940        234.370        235.000         -0.204             na 
1992-08-11 Tu       235.740        235.920        234.320        235.480         -0.106             na 
1992-08-10 Mo       235.680        235.740        234.790        235.730          0.021             na 
1992-08-07 Fr       236.410        237.810        235.540        235.680         -0.309             na 
1992-08-06 Th       237.370        237.400        236.260        236.410         -0.404             na 
1992-08-05 We       238.660        238.660        237.200        237.370         -0.541             na 
1992-08-04 Tu       239.010        239.130        238.060        238.660         -0.146             na 
1992-08-03 Mo       238.430        239.010        237.830        239.010          0.243             na 
1992-07-31 Fr       238.140        238.640        237.500        238.430          0.122             na 
1992-07-30 Th       237.210        238.140        236.890        238.140          0.392             na 
1992-07-29 We       234.730        237.520        234.730        237.210          1.057             na 
1992-07-28 Tu       231.570        234.750        231.570        234.730          1.365             na 
1992-07-27 Mo       231.530        231.990        231.360        231.570          0.017             na 
1992-07-24 Fr       231.630        231.630        230.590        231.530         -0.043             na 
1992-07-23 Th       231.040        231.630        230.570        231.630          0.255             na 
1992-07-22 We       232.550        232.550        230.550        231.040         -0.649             na 
1992-07-21 Tu       232.250        232.920        232.180        232.550          0.129             na 
1992-07-20 Mo       233.330        233.330        230.670        232.250         -0.463             na 
1992-07-17 Fr       234.510        234.510        232.010        233.330         -0.507             na 
1992-07-16 Th       234.330        234.580        233.140        234.520          0.081             na 
1992-07-15 We       234.690        234.760        233.990        234.330         -0.153             na 
1992-07-14 Tu       233.170        234.690        233.020        234.690          0.652             na 
1992-07-13 Mo       232.890        233.590        232.590        233.170          0.120             na 
1992-07-10 Fr       232.420        233.440        232.190        232.890          0.207             na 
1992-07-09 Th       230.160        232.530        230.140        232.410          0.978             na 
1992-07-08 We       229.740        230.160        228.640        230.160          0.183             na 
1992-07-07 Tu       232.070        232.830        229.470        229.740         -1.008             na 
1992-07-06 Mo       231.170        232.080        230.430        232.080          0.398             na 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       231.830        233.300        230.460        231.160         -0.289             na 
1992-07-01 We       229.240        231.840        229.240        231.830          1.130             na 
1992-06-30 Tu       229.260        229.800        229.090        229.240         -0.009             na 
1992-06-29 Mo       226.190        229.260        226.190        229.260          1.353             na 
1992-06-26 Fr       226.040        226.210        225.480        226.200          0.066             na 
1992-06-25 Th       226.480        227.260        225.500        226.050         -0.190             na 
1992-06-24 We       226.700        226.980        226.260        226.480         -0.097             na 
1992-06-23 Tu       226.120        227.300        226.120        226.700          0.257             na 
1992-06-22 Mo       226.600        226.600        224.390        226.120         -0.212             na 
1992-06-19 Fr       225.120        226.790        225.120        226.600          0.657             na 
1992-06-18 Th       225.960        226.050        224.840        225.120         -0.372             na 
1992-06-17 We       229.340        229.340        225.840        225.960         -1.474             na 
1992-06-16 Tu       230.390        230.950        229.340        229.340         -0.456             na 
1992-06-15 Mo       230.360        231.090        229.490        230.390          0.013             na 
1992-06-12 Fr       229.830        231.320        229.830        230.360          0.231             na 
1992-06-11 Th       229.160        229.830        228.480        229.830          0.292             na 
1992-06-10 We       230.720        230.750        229.000        229.160         -0.676             na 
1992-06-09 Tu       232.740        232.820        230.320        230.720         -0.868             na 
1992-06-08 Mo       233.050        233.200        232.230        232.740         -0.133             na 
1992-06-05 Fr       233.100        233.330        231.830        233.050         -0.021             na 
1992-06-04 Th       233.850        234.010        232.990        233.100         -0.321             na 
1992-06-03 We       233.410        234.710        233.120        233.850          0.189             na 
1992-06-02 Tu       235.150        235.150        233.400        233.410         -0.740             na 
1992-06-01 Mo       234.080        235.150        232.690        235.150          0.457             na 
1992-05-29 Fr       234.250        235.340        234.070        234.080         -0.073             na 
1992-05-28 Th       232.110        234.260        231.790        234.250          0.918             na 
1992-05-27 We       231.550        232.300        231.480        232.120          0.242             na 
1992-05-26 Tu       233.240        233.240        231.040        231.560         -0.720             na 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       232.600        233.610        232.600        233.240          0.275             na 
1992-05-21 Th       234.020        234.020        232.060        232.600         -0.607             na 
1992-05-20 We       234.220        234.570        233.810        234.020         -0.085             na 
1992-05-19 Tu       232.440        234.220        232.160        234.220          0.766             na 
1992-05-18 Mo       231.210        232.780        231.210        232.440          0.532             na 
1992-05-15 Fr       232.610        232.620        231.130        231.210         -0.602             na 
1992-05-14 Th       234.530        234.530        231.900        232.610         -0.819             na 
1992-05-13 We       234.520        234.830        234.310        234.530          0.004             na 
1992-05-12 Tu       235.650        235.770        233.810        234.520         -0.480             na 
1992-05-11 Mo       234.380        235.760        234.370        235.650          0.542             na 
1992-05-08 Fr       234.380        234.870        233.670        234.380             na             na 
1992-05-07 Th       234.920        234.960        234.160        234.380         -0.226             na 
1992-05-06 We       234.820        235.660        234.720        234.910          0.038             na 
1992-05-05 Tu       234.550        235.550        234.070        234.820          0.115             na 
1992-05-04 Mo       232.200        234.950        232.200        234.550          1.012             na 
1992-05-01 Fr       233.350        233.530        230.960        232.200         -0.493             na 
1992-04-30 Th       231.440        233.350        231.440        233.350          0.825             na 
1992-04-29 We       229.550        231.760        229.550        231.440          0.823             na 
1992-04-28 Tu       229.600        229.810        228.220        229.550         -0.022             na 
1992-04-27 Mo       229.980        230.180        229.200        229.600         -0.165             na 
1992-04-24 Fr       231.220        231.630        229.900        229.980         -0.536             na 
1992-04-23 Th       230.520        231.400        229.000        231.220          0.304             na 
1992-04-22 We       230.500        231.160        230.030        230.520          0.009             na 
1992-04-21 Tu       230.640        230.910        229.470        230.500         -0.061             na 
1992-04-20 Mo       234.150        234.150        229.630        230.640         -1.499             na 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       234.580        234.580        232.940        234.150         -0.183             na 
1992-04-15 We       234.000        234.580        233.520        234.580          0.830             na 
1992-04-14 Tu       229.320        233.390        229.320        232.650          1.452             na 
1992-04-13 Mo       228.270        229.320        228.110        229.320          0.460             na 
1992-04-10 Fr       226.450        228.700        226.420        228.270          0.804             na 
1992-04-09 Th       222.860        226.580        222.860        226.450          1.611             na 
1992-04-08 We       225.120        225.120        221.640        222.860         -1.004             na 
1992-04-07 Tu       229.200        229.350        225.090        225.120         -1.780             na 
1992-04-06 Mo       227.190        229.310        227.190        229.200          0.885             na 
1992-04-03 Fr       227.030        227.200        225.680        227.190          0.070             na 
1992-04-02 Th       229.170        229.390        226.480        227.030         -0.934             na 
1992-04-01 We       229.080        229.280        227.470        229.170          0.039             na 
1992-03-31 Tu       228.720        229.780        228.240        229.080          0.157             na 
1992-03-30 Mo       229.130        229.430        228.700        228.720         -0.179             na 
1992-03-27 Fr       231.660        231.660        228.790        229.130         -1.092             na 
1992-03-26 Th       231.710        232.600        231.170        231.660         -0.022             na 
1992-03-25 We       232.210        232.690        231.710        231.710         -0.215             na 
1992-03-24 Tu       232.850        233.570        231.750        232.210         -0.275             na 
1992-03-23 Mo       233.590        233.590        232.480        232.850         -0.317             na 
1992-03-20 Fr       232.960        233.590        232.340        233.590          0.270             na 
1992-03-19 Th       232.580        233.330        232.580        232.960          0.163             na 
1992-03-18 We       232.680        233.330        232.140        232.580         -0.043             na 
1992-03-17 Tu       230.960        232.710        230.960        232.680          0.745             na 
1992-03-16 Mo       230.780        230.960        229.600        230.960          0.074             na 
1992-03-13 Fr       229.710        231.150        229.710        230.790          0.470             na 
1992-03-12 Th       229.940        230.190        228.740        229.710         -0.100             na 
1992-03-11 We       231.530        231.540        229.270        229.940         -0.687             na 
1992-03-10 Tu       230.350        232.570        230.350        231.530          0.512             na 
1992-03-09 Mo       229.970        230.490        229.920        230.350          0.165             na 
1992-03-06 Fr       231.230        231.660        229.600        229.970         -0.532             na 
1992-03-05 Th       233.210        233.210        230.800        231.200         -0.862             na 
1992-03-04 We       235.010        235.240        233.210        233.210         -0.766             na 
1992-03-03 Tu       234.900        235.500        234.630        235.010          0.047             na 
1992-03-02 Mo       234.820        235.340        234.300        234.900          0.034             na 
1992-02-28 Fr       235.440        236.510        234.380        234.820         -0.263             na 
1992-02-27 Th       235.950        236.340        235.280        235.440         -0.216             na 
1992-02-26 We       233.110        235.950        233.110        235.950          1.218             na 
1992-02-25 Tu       234.140        234.140        231.810        233.110         -0.440             na 
1992-02-24 Mo       234.220        234.720        233.320        234.140         -0.034             na 
1992-02-21 Fr       235.420        235.620        233.350        234.220         -0.506             na 
1992-02-20 Th       232.360        235.420        232.360        235.410          1.313             na 
1992-02-19 We       232.280        232.620        231.540        232.360          0.030             na 
1992-02-18 Tu       235.040        235.510        231.960        232.290         -1.170             na 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       235.670        235.720        234.470        235.040         -0.272             na 
1992-02-13 Th       237.580        237.990        234.940        235.680         -0.800             na 
1992-02-12 We       235.530        237.930        235.380        237.580          0.870             na 
1992-02-11 Tu       235.460        235.810        234.800        235.530          0.030             na 
1992-02-10 Mo       234.270        235.460        234.260        235.460          0.508             na 
1992-02-07 Fr       235.710        236.450        232.800        234.270         -0.611             na 
1992-02-06 Th       235.660        236.120        234.780        235.710          0.021             na 
1992-02-05 We       235.290        236.740        235.220        235.660          0.162             na 
1992-02-04 Tu       232.880        235.280        232.830        235.280          1.031             na 
1992-02-03 Mo       232.410        233.090        231.790        232.880          0.198             na 
1992-01-31 Fr       233.640        234.140        232.340        232.420         -0.522             na 
1992-01-30 Th       232.810        233.820        232.310        233.640          0.357             na 
1992-01-29 We       235.140        236.670        232.410        232.810         -0.991             na 
1992-01-28 Tu       235.120        235.790        234.970        235.140          0.009             na 
1992-01-27 Mo       235.460        236.140        234.920        235.120         -0.144             na 
1992-01-24 Fr       235.160        236.270        234.770        235.460          0.128             na 
1992-01-23 Th       236.350        237.400        234.810        235.160         -0.503             na 
1992-01-22 We       233.130        236.350        233.130        236.350          1.381             na 
1992-01-21 Tu       235.600        235.600        232.540        233.130         -1.048             na 
1992-01-20 Mo       237.150        237.160        235.570        235.600         -0.654             na 
1992-01-17 Fr       236.950        237.420        235.840        237.150          0.084             na 
1992-01-16 Th       238.400        238.470        235.760        236.950         -0.608             na 
1992-01-15 We       237.750        238.400        237.200        238.400          0.278             na 
1992-01-14 Tu       234.490        237.750        234.490        237.740          1.386             na 
1992-01-13 Mo       234.970        234.970        234.020        234.490         -0.209             na 
1992-01-10 Fr       236.400        236.400        234.020        234.980         -0.601             na 
1992-01-09 Th       236.110        237.570        235.600        236.400          0.119             na 
1992-01-08 We       235.390        237.110        234.240        236.120          0.319             na 
1992-01-07 Tu       235.370        235.390        234.100        235.370          0.008             na 
1992-01-06 Mo       235.580        235.810        234.700        235.350         -0.098             na 
1992-01-03 Fr       234.250        235.730        233.900        235.580          1.416             na 
1992-01-02 Th       234.360        234.360        231.090        232.290         -0.883             na 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       233.080        234.780        232.030        234.360          0.553             na 
1991-12-30 Mo       228.430        233.080        228.430        233.070          2.031             na 
1991-12-27 Fr       227.220        228.430        227.220        228.430          0.533             na 
1991-12-26 Th       223.970        227.230        223.940        227.220          1.451             na 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       222.370        225.140        222.360        223.970          0.720             na 
1991-12-23 Mo       217.250        222.580        217.170        222.370          2.361             na 
1991-12-20 Fr       214.940        217.850        214.940        217.240          1.070             na 
1991-12-19 Th       215.620        215.620        214.060        214.940         -0.315             na 
1991-12-18 We       215.380        215.620        214.420        215.620          0.111             na 
1991-12-17 Tu       216.430        216.650        215.310        215.380         -0.485             na 
1991-12-16 Mo       216.190        217.020        216.190        216.430          0.111             na 
1991-12-13 Fr       214.580        216.440        214.580        216.190          0.750             na 
1991-12-12 Th       212.520        214.590        212.520        214.580          0.969             na 
1991-12-11 We       212.810        213.550        211.150        212.520         -0.141             na 
1991-12-10 Tu       213.090        213.660        212.180        212.820         -0.127             na 
1991-12-09 Mo       213.620        214.650        212.810        213.090         -0.248             na 
1991-12-06 Fr       212.720        214.980        211.690        213.620          0.423             na 
1991-12-05 Th       213.990        213.990        212.320        212.720         -0.593             na 
1991-12-04 We       214.320        214.600        213.040        213.990         -0.154             na 
1991-12-03 Tu       214.310        214.480        213.700        214.320             na             na 
1991-12-02 Mo       211.230        214.320        209.170        214.320          1.458             na 
1991-11-29 Fr       211.710        211.710        210.810        211.240         -0.222             na 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       212.190        212.280        211.440        211.710         -0.226             na 
1991-11-26 Tu       210.990        212.270        209.360        212.190          0.569             na 
1991-11-25 Mo       211.650        211.840        210.450        210.990         -0.312             na 
1991-11-22 Fr       213.710        213.710        210.960        211.650         -0.969             na 
1991-11-21 Th       212.820        214.100        212.340        213.720          0.423             na 
1991-11-20 We       213.110        214.140        212.480        212.820         -0.136             na 
1991-11-19 Tu       216.460        216.460        210.650        213.110         -1.548             na 
1991-11-18 Mo       215.280        216.510        213.610        216.460          0.548             na 
1991-11-15 Fr       223.190        223.200        215.280        215.280         -3.544             na 
1991-11-14 Th       223.420        223.870        222.540        223.190         -0.098             na 
1991-11-13 We       223.100        223.420        221.630        223.410          0.139             na 
1991-11-12 Tu       221.120        223.280        221.120        223.100          0.895             na 
1991-11-11 Mo       220.750        221.280        220.560        221.120          0.168             na 
1991-11-08 Fr       220.950        222.350        220.530        220.750         -0.091             na 
1991-11-07 Th       218.940        220.950        218.940        220.950          0.918             na 
1991-11-06 We       218.320        218.940        217.840        218.940          0.279             na 
1991-11-05 Tu       219.010        219.950        218.090        218.330         -0.306             na 
1991-11-04 Mo       219.780        219.780        217.970        219.000         -0.355             na 
1991-11-01 Fr       220.370        221.160        219.070        219.780         -0.268             na 
1991-10-31 Th       220.340        220.410        219.790        220.370          0.014             na 
1991-10-30 We       219.200        220.340        219.200        220.340          0.520             na 
1991-10-29 Tu       217.970        219.260        216.920        219.200          0.569             na 
1991-10-28 Mo       215.310        217.970        215.310        217.960          1.231             na 
1991-10-25 Fr       215.920        216.210        214.770        215.310         -0.278             na 
1991-10-24 Th       217.600        217.770        215.240        215.910         -0.777             na 
1991-10-23 We       217.630        218.260        216.940        217.600         -0.014             na 
1991-10-22 Tu       218.580        219.200        217.470        217.630         -0.439             na 
1991-10-21 Mo       219.920        219.920        218.050        218.590         -0.605             na 
1991-10-18 Fr       219.540        220.020        219.540        219.920          0.178             na 
1991-10-17 Th       220.180        220.520        218.790        219.530         -0.291             na 
1991-10-16 We       218.870        220.320        218.590        220.170          0.594             na 
1991-10-15 Tu       216.170        218.950        216.130        218.870          1.249             na 
1991-10-14 Mo       213.500        216.180        213.500        216.170          1.251             na 
1991-10-11 Fr            na             na             na        213.500          0.225             na 
1991-10-10 Th       211.290        213.040        210.860        213.020          0.819             na 
1991-10-09 We       213.200        213.200        211.150        211.290         -0.896             na 
1991-10-08 Tu       212.520        213.400        212.410        213.200          0.320             na 
1991-10-07 Mo       213.700        213.700        212.310        212.520         -0.548             na 
1991-10-04 Fr       215.180        215.570        213.690        213.690         -0.692             na 
1991-10-03 Th       217.240        217.240        215.180        215.180         -0.948             na 
1991-10-02 We       217.780        218.160        216.940        217.240         -0.248             na 
1991-10-01 Tu       217.070        217.900        217.070        217.780          0.322             na 
1991-09-30 Mo       215.910        217.160        215.110        217.080          0.547             na 
1991-09-27 Fr       216.360        217.570        215.480        215.900         -0.213             na 
1991-09-26 Th       216.460        217.100        215.610        216.360         -0.042             na 
1991-09-25 We       216.770        217.070        216.070        216.450         -0.148             na 
1991-09-24 Tu       215.880        216.930        215.170        216.770          0.417             na 
1991-09-23 Mo       216.860        217.090        215.770        215.870         -0.452             na 
1991-09-20 Fr       216.400        217.300        216.160        216.850          0.208             na 
1991-09-19 Th       215.750        217.220        215.550        216.400          0.301             na 
1991-09-18 We       214.880        215.750        214.330        215.750          0.396             na 
1991-09-17 Tu       214.990        215.600        214.590        214.900         -0.042             na 
1991-09-16 Mo       214.000        214.990        213.680        214.990          0.463             na 
1991-09-13 Fr       215.920        216.290        213.710        214.000         -0.889             na 
1991-09-12 Th       214.540        215.920        214.540        215.920          0.610             na 
1991-09-11 We       214.160        214.620        213.690        214.610          0.210             na 
1991-09-10 Tu       216.390        216.400        213.770        214.160         -1.031             na 
1991-09-09 Mo       216.660        216.680        216.030        216.390         -0.125             na 
1991-09-06 Fr       216.710        217.310        215.840        216.660         -0.023             na 
1991-09-05 Th       217.170        217.570        216.410        216.710         -0.212             na 
1991-09-04 We       218.410        218.600        216.640        217.170         -0.568             na 
1991-09-03 Tu       220.160        221.050        218.400        218.410         -0.795             na 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       220.560        220.570        219.200        220.160         -0.181             na 
1991-08-29 Th       220.630        220.770        219.970        220.560         -0.032             na 
1991-08-28 We       218.710        220.640        218.700        220.630          0.878             na 
1991-08-27 Tu       219.050        219.070        218.020        218.710         -0.155             na 
1991-08-26 Mo       219.190        219.240        218.440        219.050         -0.064             na 
1991-08-23 Fr       217.770        219.730        217.410        219.190          0.652             na 
1991-08-22 Th       217.330        218.000        217.150        217.770          0.202             na 
1991-08-21 We       211.390        217.330        211.390        217.330          2.810             na 
1991-08-20 Tu       209.860        211.870        209.860        211.390          0.729             na 
1991-08-19 Mo       214.910        214.910        207.990        209.860         -2.350             na 
1991-08-16 Fr       216.780        217.250        213.560        214.910         -0.863             na 
1991-08-15 Th       217.040        217.980        216.750        216.780         -0.120             na 
1991-08-14 We       216.670        217.880        216.670        217.040          0.171             na 
1991-08-13 Tu       215.710        217.800        215.710        216.670          0.445             na 
1991-08-12 Mo       215.230        215.750        214.660        215.710          0.223             na 
1991-08-09 Fr       216.270        216.520        215.230        215.230         -0.476             na 
1991-08-08 Th       216.700        217.420        215.720        216.260         -0.203             na 
1991-08-07 We       216.560        217.110        216.330        216.700          0.069             na 
1991-08-06 Tu       213.900        216.600        213.450        216.550          1.239             na 
1991-08-05 Mo       215.080        215.080        213.690        213.900         -0.549             na 
1991-08-02 Fr       214.890        216.090        214.530        215.080          0.093             na 
1991-08-01 Th       215.190        215.240        214.520        214.880         -0.139             na 
1991-07-31 We       214.340        215.190        214.190        215.180          0.397             na 
1991-07-30 Tu       212.490        214.400        212.490        214.330          0.871             na 
1991-07-29 Mo       211.400        212.490        211.160        212.480          0.511             na 
1991-07-26 Fr       211.300        211.790        210.790        211.400          0.047             na 
1991-07-25 Th       210.040        211.300        209.890        211.300          0.600             na 
1991-07-24 We       210.650        210.990        209.940        210.040         -0.290             na 
1991-07-23 Tu       212.540        213.390        210.650        210.650         -0.889             na 
1991-07-22 Mo       213.290        213.420        211.990        212.540         -0.352             na 
1991-07-19 Fr       213.790        214.050        212.990        213.290         -0.234             na 
1991-07-18 Th       211.730        213.790        211.730        213.790          0.973             na 
1991-07-17 We       211.890        212.480        211.690        211.730         -0.076             na 
1991-07-16 Tu       212.260        212.570        211.630        211.890         -0.174             na 
1991-07-15 Mo       211.000        212.500        211.000        212.260          0.592             na 
1991-07-12 Fr       209.390        211.490        208.890        211.010          0.774             na 
1991-07-11 Th       208.740        209.660        208.670        209.390          0.311             na 
1991-07-10 We       208.760        210.830        208.500        208.740         -0.010             na 
1991-07-09 Tu       209.320        209.870        208.390        208.760         -0.268             na 
1991-07-08 Mo       207.370        209.320        205.840        209.320          0.940             na 
1991-07-05 Fr       206.990        207.940        206.450        207.370          0.184             na 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We       209.120        209.120        206.420        206.990         -1.019             na 
1991-07-02 Tu       209.340        209.340        208.730        209.120         -0.105             na 
1991-07-01 Mo       205.920        209.340        205.920        209.340          1.661             na 
1991-06-28 Fr       207.370        207.370        204.290        205.920         -0.699             na 
1991-06-27 Th       205.810        207.370        205.810        207.370          0.758             na 
1991-06-26 We       205.520        206.310        204.370        205.810          0.141             na 
1991-06-25 Tu       205.920        206.790        205.110        205.520         -0.194             na 
1991-06-24 Mo       209.630        209.630        205.850        205.920         -1.770             na 
1991-06-21 Fr       208.620        209.630        208.620        209.630          0.484             na 
1991-06-20 Th       208.520        208.920        207.820        208.620          0.048             na 
1991-06-19 We       210.520        210.520        208.120        208.520         -0.950             na 
1991-06-18 Tu       211.300        212.100        210.220        210.520         -0.369             na 
1991-06-17 Mo       212.290        212.310        211.300        211.300         -0.466             na 
1991-06-14 Fr       209.920        212.300        209.920        212.290          1.129             na 
1991-06-13 Th       209.440        210.020        209.150        209.920          0.229             na 
1991-06-12 We       211.760        211.760        208.430        209.440         -1.096             na 
1991-06-11 Tu       210.690        212.190        210.690        211.760          0.508             na 
1991-06-10 Mo       211.310        211.390        210.440        210.690         -0.293             na 
1991-06-07 Fr       213.380        213.380        210.880        211.310         -0.975             na 
1991-06-06 Th       214.140        214.520        213.160        213.390         -0.350             na 
1991-06-05 We       215.360        215.620        213.970        214.140         -0.566             na 
1991-06-04 Tu       215.460        215.460        213.990        215.360         -0.046             na 
1991-06-03 Mo       216.230        216.230        214.890        215.460         -0.356             na 
1991-05-31 Fr       214.760        216.230        213.870        216.230          0.684             na 
1991-05-30 Th       212.570        215.290        212.450        214.760          1.030             na 
1991-05-29 We       211.930        212.940        211.750        212.570          0.297             na 
1991-05-28 Tu       209.700        211.950        209.650        211.940          1.068             na 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr       208.450        209.950        208.450        209.700          0.600             na 
1991-05-23 Th       208.790        209.760        207.760        208.450         -0.163             na 
1991-05-22 We       208.200        208.860        207.910        208.790          0.283             na 
1991-05-21 Tu       206.640        208.810        206.640        208.200          0.755             na 
1991-05-20 Mo       206.790        207.310        206.110        206.640         -0.073             na 
1991-05-17 Fr       206.670        206.990        205.350        206.790          0.058             na 
1991-05-16 Th       204.750        206.810        204.750        206.670          0.938             na 
1991-05-15 We       206.840        207.070        203.500        204.750         -1.015             na 
1991-05-14 Tu       209.500        209.500        206.500        206.850         -1.265             na 
1991-05-13 Mo       209.050        209.720        208.520        209.500          0.215             na 
1991-05-10 Fr       212.690        213.070        209.000        209.050         -1.711             na 
1991-05-09 Th       210.300        212.790        210.300        212.690          1.136             na 
1991-05-08 We       209.780        210.610        209.240        210.300          0.248             na 
1991-05-07 Tu       211.110        211.520        209.780        209.780         -0.630             na 
1991-05-06 Mo       211.520        211.520        209.980        211.110         -0.189             na 
1991-05-03 Fr       211.270        211.520        210.530        211.510          0.114             na 
1991-05-02 Th       210.920        211.980        210.920        211.270          0.166             na 
1991-05-01 We       208.310        210.920        208.240        210.920          1.253             na 
1991-04-30 Tu       207.800        209.670        207.080        208.310          0.245             na 
1991-04-29 Mo       210.620        211.450        207.800        207.800         -1.339             na 
1991-04-26 Fr       210.880        211.060        209.540        210.620         -0.123             na 
1991-04-25 Th       212.540        212.620        210.560        210.880         -0.781             na 
1991-04-24 We       212.020        212.600        211.270        212.540          0.250             na 
1991-04-23 Tu       211.720        212.980        211.010        212.010          0.137             na 
1991-04-22 Mo       213.710        213.710        211.310        211.720         -0.931             na 
1991-04-19 Fr       215.910        215.910        213.480        213.710         -1.019             na 
1991-04-18 Th       216.990        217.160        215.780        215.910         -0.498             na 
1991-04-17 We       215.310        217.320        215.310        216.990          0.780             na 
1991-04-16 Tu       212.000        215.310        211.390        215.310          1.561             na 
1991-04-15 Mo       211.660        212.500        210.870        212.000          0.161             na 
1991-04-12 Fr       210.320        212.050        210.040        211.660          0.637             na 
1991-04-11 Th       207.890        211.130        207.890        210.320          1.169             na 
1991-04-10 We       208.220        208.810        207.000        207.890         -0.158             na 
1991-04-09 Tu       210.670        210.880        208.000        208.220         -1.163             na 
1991-04-08 Mo       209.240        210.680        208.840        210.670          0.679             na 
1991-04-05 Fr       211.350        212.020        208.690        209.250         -0.994             na 
1991-04-04 Th       210.920        212.360        209.970        211.350          0.209             na 
1991-04-03 We       210.850        212.130        210.730        210.910          0.028             na 
1991-04-02 Tu       206.600        210.850        206.600        210.850          2.057             na 
1991-04-01 Mo       208.530        208.530        206.130        206.600         -0.926             na 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th       208.560        209.150        208.180        208.530         -0.010             na 
1991-03-27 We       208.640        209.930        208.230        208.550         -0.043             na 
1991-03-26 Tu       205.150        208.650        205.050        208.640          1.701             na 
1991-03-25 Mo       203.740        205.850        203.720        205.150          0.692             na 
1991-03-22 Fr       203.410        204.060        202.830        203.740          0.167             na 
1991-03-21 Th       203.910        205.500        203.290        203.400         -0.250             na 
1991-03-20 We       203.200        204.300        202.770        203.910          0.349             na 
1991-03-19 Tu       205.950        205.950        203.200        203.200         -1.335             na 
1991-03-18 Mo       206.610        206.850        204.680        205.950         -0.319             na 
1991-03-15 Fr       206.790        207.320        205.150        206.610         -0.087             na 
1991-03-14 Th       207.150        209.180        206.050        206.790         -0.174             na 
1991-03-13 We       204.800        207.150        204.790        207.150          1.147             na 
1991-03-12 Tu       206.570        207.030        204.630        204.800         -0.857             na 
1991-03-11 Mo       207.710        207.710        206.340        206.570         -0.549             na 
1991-03-08 Fr       208.190        209.550        207.650        207.710         -0.240             na 
1991-03-07 Th       208.290        208.910        207.940        208.210         -0.038             na 
1991-03-06 We       208.530        210.170        207.850        208.290         -0.115             na 
1991-03-05 Tu       204.550        209.080        204.550        208.530          1.951             na 
1991-03-04 Mo       204.740        205.760        204.250        204.540         -0.098             na 
1991-03-01 Fr       202.940        204.750        201.350        204.740          0.887             na 
1991-02-28 Th       202.980        204.170        202.280        202.940         -0.020             na 
1991-02-27 We       200.500        203.220        200.500        202.980          1.242             na 
1991-02-26 Tu       202.790        202.790        200.180        200.490         -1.134             na 
1991-02-25 Mo       201.990        204.310        201.760        202.790          0.396             na 
1991-02-22 Fr       201.490        204.540        201.150        201.990          0.248             na 
1991-02-21 Th       201.500        202.280        201.260        201.490         -0.005             na 
1991-02-20 We       203.720        203.720        201.160        201.500         -1.090             na 
1991-02-19 Tu       203.520        203.920        202.560        203.720          0.098             na 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr       201.030        203.680        201.030        203.520          1.239             na 
1991-02-14 Th       203.370        204.070        200.380        201.030         -1.151             na 
1991-02-13 We       201.530        203.510        201.120        203.370          0.913             na 
1991-02-12 Tu       202.920        203.900        201.530        201.530         -0.690             na 
1991-02-11 Mo       198.130        202.930        198.130        202.930          2.417             na 
1991-02-08 Fr       196.790        198.140        196.480        198.140          0.686             na 
1991-02-07 Th       197.720        200.260        196.330        196.790         -0.470             na 
1991-02-06 We       194.290        197.720        193.430        197.720          1.765             na 
1991-02-05 Tu       192.430        194.470        192.080        194.290          0.867             na 
1991-02-04 Mo       189.380        192.630        189.350        192.620          1.711             na 
1991-02-01 Fr       189.480        190.280        188.000        189.380         -0.053             na 
1991-01-31 Th       187.740        189.480        187.570        189.480          0.921             na 
1991-01-30 We       184.900        187.750        184.840        187.750          1.541             na 
1991-01-29 Tu       184.790        184.910        183.960        184.900          0.060             na 
1991-01-28 Mo       184.610        185.370        184.490        184.790          0.097             na 
1991-01-25 Fr       183.800        185.020        183.700        184.610          0.441             na 
1991-01-24 Th       181.210        184.160        181.210        183.800          1.429             na 
1991-01-23 We       180.100        181.510        179.940        181.210          0.616             na 
1991-01-22 Tu       181.310        181.430        179.860        180.100         -0.667             na 
1991-01-21 Mo       181.630        181.630        179.990        181.310         -0.176             na 
1991-01-18 Fr       179.770        181.640        179.260        181.630          1.035             na 
1991-01-17 Th       173.620        179.780        173.620        179.770          3.542             na 
1991-01-16 We       171.990        173.910        171.720        173.620          0.948             na 
1991-01-15 Tu       171.390        171.990        171.070        171.990          0.350             na 
1991-01-14 Mo       173.130        173.130        169.820        171.390         -1.005             na 
1991-01-11 Fr       172.760        173.130        172.370        173.130          0.214             na 
1991-01-10 Th       171.170        172.780        171.170        172.760          0.929             na 
1991-01-09 We       172.780        175.800        170.970        171.170         -0.932             na 
1991-01-08 Tu       173.200        173.690        172.360        172.780         -0.242             na 
1991-01-07 Mo       176.260        176.260        173.200        173.200         -1.736             na 
1991-01-04 Fr       176.640        176.800        175.210        176.260         -0.215             na 
1991-01-03 Th       178.980        179.000        176.630        176.640         -1.307             na 
1991-01-02 We       180.860        180.970        178.980        178.980         -1.039             na 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo       180.060        180.860        179.380        180.860          0.444             na 
1990-12-28 Fr       179.970        180.060        179.340        180.060          0.044             na 
1990-12-27 Th       181.110        181.220        179.930        179.980         -0.629             na 
1990-12-26 We       180.590        181.460        180.590        181.120          0.293             na 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo       181.490        181.490        180.300        180.590         -0.496             na 
1990-12-21 Fr       180.810        181.830        180.810        181.490          0.376             na 
1990-12-20 Th       180.720        181.090        179.120        180.810          0.050             na 
1990-12-19 We       180.480        180.940        180.250        180.720          0.133             na 
1990-12-18 Tu       178.330        180.530        178.220        180.480          1.206             na 
1990-12-17 Mo       178.890        178.890        177.600        178.330         -0.313             na 
1990-12-14 Fr       180.340        180.340        178.110        178.890         -0.804             na 
1990-12-13 Th       180.580        180.840        180.000        180.340         -0.133             na 
1990-12-12 We       178.780        180.580        178.770        180.580          1.007             na 
1990-12-11 Tu       179.970        179.970        178.390        178.780         -0.661             na 
1990-12-10 Mo       179.430        179.970        178.660        179.970          0.301             na 
1990-12-07 Fr       180.120        180.170        178.680        179.430         -0.383             na 
1990-12-06 Th       180.550        182.830        179.780        180.120         -0.238             na 
1990-12-05 We       178.350        180.550        178.090        180.550          1.234             na 
1990-12-04 Tu       177.110        178.440        176.270        178.350          0.700             na 
1990-12-03 Mo       175.970        177.480        175.970        177.110          0.648             na 
1990-11-30 Fr       173.080        176.170        172.520        175.970          1.676             na 
1990-11-29 Th       173.790        173.790        172.400        173.070         -0.414             na 
1990-11-28 We       173.660        174.760        173.530        173.790          0.075             na 
1990-11-27 Tu       172.660        173.830        172.360        173.660          0.579             na 
1990-11-26 Mo       172.040        172.660        170.210        172.660          0.360             na 
1990-11-23 Fr       172.470        172.980        172.010        172.040         -0.249             na 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We       172.240        172.480        170.760        172.470          0.134             na 
1990-11-20 Tu       174.250        174.250        172.240        172.240         -1.154             na 
1990-11-19 Mo       173.220        174.290        173.220        174.250          0.606             na 
1990-11-16 Fr       173.210        173.950        172.170        173.200         -0.006             na 
1990-11-15 Th       174.810        174.810        172.790        173.210         -0.915             na 
1990-11-14 We       173.280        175.310        173.070        174.810          0.883             na 
1990-11-13 Tu       173.950        174.020        172.960        173.280         -0.385             na 
1990-11-12 Mo       170.640        174.030        170.640        173.950          1.940             na 
1990-11-09 Fr       167.530        170.640        167.530        170.640          1.856             na 
1990-11-08 Th       166.800        168.530        166.480        167.530          0.438             na 
1990-11-07 We       169.610        169.610        166.660        166.800         -1.657             na 
1990-11-06 Tu       170.830        171.010        169.490        169.610         -0.714             na 
1990-11-05 Mo       169.350        170.840        169.300        170.830          0.874             na 
1990-11-02 Fr       166.750        169.360        166.720        169.350          1.559             na 
1990-11-01 Th       165.290        166.820        164.200        166.750          0.883             na 
1990-10-31 We       165.210        166.070        164.520        165.290          0.048             na 
1990-10-30 Tu       164.330        165.290        163.020        165.210          0.536             na 
1990-10-29 Mo       165.870        167.100        163.810        164.330         -0.928             na 
1990-10-26 Fr       168.740        168.740        165.870        165.870         -1.701             na 
1990-10-25 Th       169.890        170.420        168.480        168.740         -0.677             na 
1990-10-24 We       169.820        170.270        169.010        169.890          0.041             na 
1990-10-23 Tu       170.850        171.040        169.710        169.820         -0.603             na 
1990-10-22 Mo       169.680        171.390        168.790        170.850          0.690             na 
1990-10-19 Fr       166.400        169.690        166.400        169.680          1.971             na 
1990-10-18 Th       162.740        166.400        162.740        166.400          2.243             na 
1990-10-17 We       162.750        163.980        162.200        162.750             na             na 
1990-10-16 Tu       165.010        165.480        162.410        162.750         -1.370             na 
1990-10-15 Mo       163.400        165.610        161.860        165.010          0.985             na 
1990-10-12 Fr       161.100        163.860        160.970        163.400          1.428             na 
1990-10-11 Th       163.880        164.360        160.660        161.100         -1.702             na 
1990-10-10 We       166.440        166.780        163.440        163.890         -1.532             na 
1990-10-09 Tu       170.840        170.840        166.440        166.440         -2.576             na 
1990-10-08 Mo       169.840        171.580        169.840        170.840          0.589             na 
1990-10-05 Fr       170.560        171.340        167.190        169.840         -0.422             na 
1990-10-04 Th       170.070        170.830        168.600        170.560          0.288             na 
1990-10-03 We       172.130        172.440        169.830        170.070         -1.197             na 
1990-10-02 Tu       171.790        174.360        171.790        172.130          0.198             na 
1990-10-01 Mo       167.110        171.790        167.110        171.790          2.850             na 
1990-09-28 Fr       164.460        167.110        161.890        167.030          1.563             na 
1990-09-27 Th       166.870        168.050        163.640        164.460         -1.444             na 
1990-09-26 We       168.620        168.620        166.050        166.870         -1.038             na 
1990-09-25 Tu       166.790        168.620        166.610        168.620          1.097             na 
1990-09-24 Mo       170.570        170.570        166.300        166.790         -2.216             na 
1990-09-21 Fr       170.830        171.130        169.100        170.570         -0.152             na 
1990-09-20 Th       173.650        173.650        170.500        170.830         -1.624             na 
1990-09-19 We       174.560        174.910        173.520        173.650         -0.521             na 
1990-09-18 Tu       174.310        174.660        172.590        174.560          0.143             na 
1990-09-17 Mo       173.940        174.380        173.090        174.310          0.213             na 
1990-09-14 Fr       174.980        174.980        172.990        173.940         -0.594             na 
1990-09-13 Th       177.020        177.020        174.770        174.980         -1.152             na 
1990-09-12 We       176.330        177.020        175.630        177.020          0.391             na 
1990-09-11 Tu       176.710        176.930        175.620        176.330         -0.209             na 
1990-09-10 Mo       177.350        178.980        176.280        176.700         -0.367             na 
1990-09-07 Fr       175.830        177.570        175.450        177.350          0.864             na 
1990-09-06 Th       177.760        177.760        175.270        175.830         -1.086             na 
1990-09-05 We       177.020        177.840        176.210        177.760          0.418             na 
1990-09-04 Tu       176.820        177.020        175.110        177.020          0.113             na 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr       175.060        176.820        174.100        176.820          1.005             na 
1990-08-30 Th       177.600        177.800        174.700        175.060         -1.430             na 
1990-08-29 We       176.160        178.360        175.920        177.600          0.817             na 
1990-08-28 Tu       176.090        176.550        175.560        176.160          0.040             na 
1990-08-27 Mo       170.520        176.840        170.520        176.090          3.266             na 
1990-08-24 Fr       168.040        170.530        167.900        170.520          1.470             na 
1990-08-23 Th       173.540        173.540        167.880        168.050         -3.164             na 
1990-08-22 We       176.380        177.570        173.540        173.540         -1.605             na 
1990-08-21 Tu       180.010        180.010        174.750        176.370         -2.022             na 
1990-08-20 Mo       180.000        180.770        179.530        180.010          0.006             na 
1990-08-17 Fr       182.820        182.820        178.360        180.000         -1.543             na 
1990-08-16 Th       186.930        186.930        182.810        182.820         -2.199             na 
1990-08-15 We       186.470        187.800        186.470        186.930          0.247             na 
1990-08-14 Tu       186.020        187.140        185.410        186.470          1.008             na 
1990-08-13 Mo       184.620        184.650        182.910        184.610         -0.005             na 
1990-08-10 Fr       186.910        186.910        183.980        184.620         -1.225             na 
1990-08-09 Th       185.840        187.150        185.600        186.910          0.576             na 
1990-08-08 We       183.770        186.110        183.750        185.840          1.132             na 
1990-08-07 Tu       183.480        185.640        182.660        183.760          0.158             na 
1990-08-06 Mo       189.510        189.510        182.970        183.470         -3.187             na 
1990-08-03 Fr       193.300        193.300        185.990        189.510         -1.956             na 
1990-08-02 Th       195.660        195.660        192.580        193.290         -1.211             na 
1990-08-01 We       196.010        196.530        194.870        195.660         -0.173             na 
1990-07-31 Tu       195.800        196.690        194.990        196.000          0.102             na 
1990-07-30 Mo       195.120        195.800        193.700        195.800          0.349             na 
1990-07-27 Fr       196.440        196.440        194.610        195.120         -0.672             na 
1990-07-26 Th       196.910        197.160        195.540        196.440         -0.244             na 
1990-07-25 We       196.200        197.060        195.810        196.920          0.367             na 
1990-07-24 Tu       196.060        196.410        194.060        196.200          0.071             na 
1990-07-23 Mo       199.660        199.660        193.750        196.060         -1.798             na 
1990-07-20 Fr       201.510        202.150        199.640        199.650         -0.923             na 
1990-07-19 Th       201.200        201.520        199.570        201.510          0.154             na 
1990-07-18 We       202.970        202.970        200.520        201.200         -0.877             na 
1990-07-17 Tu       203.850        204.080        201.810        202.980         -0.427             na 
1990-07-16 Mo       203.070        204.240        203.070        203.850          0.384             na 
1990-07-13 Fr       202.110        204.160        202.110        203.070          0.475             na 
1990-07-12 Th       199.960        202.120        199.730        202.110          1.075             na 
1990-07-11 We       197.660        199.960        197.640        199.960          1.164             na 
1990-07-10 Tu       199.140        199.230        197.660        197.660         -0.743             na 
1990-07-09 Mo       198.650        199.410        198.470        199.140          0.247             na 
1990-07-06 Fr       197.330        198.850        196.800        198.650          0.669             na 
1990-07-05 Th       199.470        199.470        196.960        197.330         -1.073             na 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu       199.170        199.640        199.110        199.470          0.156             na 
1990-07-02 Mo       198.520        199.180        198.240        199.160          0.322             na 
1990-06-29 Fr       198.190        198.920        198.080        198.520          0.167             na 
1990-06-28 Th       196.860        198.190        196.860        198.190          0.676             na 
1990-06-27 We       195.470        197.140        195.020        196.860          0.706             na 
1990-06-26 Tu       195.680        197.440        195.370        195.480         -0.102             na 
1990-06-25 Mo       197.400        197.800        195.520        195.680         -0.871             na 
1990-06-22 Fr       199.610        200.910        197.400        197.400         -1.107             na 
1990-06-21 Th       198.950        199.750        198.220        199.610          0.332             na 
1990-06-20 We       198.770        199.460        198.040        198.950          0.091             na 
1990-06-19 Tu       198.140        198.970        197.650        198.770          0.318             na 
1990-06-18 Mo       201.200        201.200        198.140        198.140         -1.516             na 
1990-06-15 Fr       201.310        201.350        200.300        201.190         -0.060             na 
1990-06-14 Th       202.470        202.470        200.740        201.310         -0.524             na 
1990-06-13 We       202.860        203.330        202.140        202.370         -0.237             na 
1990-06-12 Tu       200.530        203.220        200.340        202.850          1.157             na 
1990-06-11 Mo       199.140        200.530        198.610        200.530          0.698             na 
1990-06-08 Fr       201.340        201.460        198.680        199.140         -1.093             na 
1990-06-07 Th       202.260        202.750        200.670        201.340         -0.455             na 
1990-06-06 We       203.010        203.010        201.990        202.260         -0.369             na 
1990-06-05 Tu       203.270        203.960        202.510        203.010         -0.128             na 
1990-06-04 Mo       201.020        203.430        200.720        203.270          1.119             na 
1990-06-01 Fr       199.840        201.020        199.840        201.020          0.590             na 
1990-05-31 Th       199.740        200.220        199.440        199.840          0.055             na 
1990-05-30 We       199.630        200.390        199.340        199.730          0.050             na 
1990-05-29 Tu       196.820        199.630        196.820        199.630          1.428             na 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr       198.710        198.710        196.720        196.820         -0.946             na 
1990-05-24 Th       198.940        199.120        198.350        198.700         -0.121             na 
1990-05-23 We       198.390        198.940        197.780        198.940          0.282             na 
1990-05-22 Tu       198.040        199.400        197.300        198.380          0.172             na 
1990-05-21 Mo       196.190        198.390        195.850        198.040          0.969             na 
1990-05-18 Fr       196.000        196.190        195.150        196.140          0.077             na 
1990-05-17 Th       195.630        197.000        195.630        195.990          0.184             na 
1990-05-16 We       195.770        195.900        194.560        195.630         -0.072             na 
1990-05-15 Tu       195.960        196.070        195.060        195.770         -0.097             na 
1990-05-14 Mo       194.450        197.580        194.450        195.960          0.782             na 
1990-05-11 Fr       190.400        194.520        190.390        194.440          2.116             na 
1990-05-10 Th       189.760        190.880        189.760        190.410          0.343             na 
1990-05-09 We       189.420        189.860        188.890        189.760          0.179             na 
1990-05-08 Tu       188.720        189.430        188.570        189.420          0.371             na 
1990-05-07 Mo       187.630        188.990        187.560        188.720          0.581             na 
1990-05-04 Fr       186.220        187.650        186.090        187.630          0.757             na 
1990-05-03 Th       185.610        186.940        185.610        186.220          0.329             na 
1990-05-02 We       184.540        185.610        184.490        185.610          0.585             na 
1990-05-01 Tu       183.760        184.790        183.760        184.530          0.419             na 
1990-04-30 Mo       182.940        183.910        182.280        183.760          0.443             na 
1990-04-27 Fr       184.870        185.150        182.820        182.950         -1.039             na 
1990-04-26 Th       184.530        185.270        183.910        184.870          0.184             na 
1990-04-25 We       183.690        184.840        183.690        184.530          0.457             na 
1990-04-24 Tu       184.110        185.060        183.440        183.690         -0.228             na 
1990-04-23 Mo       186.340        186.340        183.630        184.110         -1.191             na 
1990-04-20 Fr       187.890        188.090        185.580        186.330         -0.830             na 
1990-04-19 Th       189.290        189.290        187.680        187.890         -0.740             na 
1990-04-18 We       191.310        191.590        189.050        189.290         -1.056             na 
1990-04-17 Tu       191.400        191.520        190.110        191.310         -0.047             na 
1990-04-16 Mo       191.180        192.620        191.140        191.400          0.120             na 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th       189.890        191.310        189.890        191.170          0.674             na 
1990-04-11 We       189.820        190.290        189.580        189.890          0.042             na 
1990-04-10 Tu       189.410        189.950        189.080        189.810          0.211             na 
1990-04-09 Mo       188.860        189.690        188.800        189.410          0.291             na 
1990-04-06 Fr       189.350        189.800        188.490        188.860         -0.259             na 
1990-04-05 Th       189.630        190.360        189.320        189.350         -0.148             na 
1990-04-04 We       190.850        191.140        189.350        189.630         -0.634             na 
1990-04-03 Tu       188.390        190.870        188.390        190.840          1.306             na 
1990-04-02 Mo       189.140        189.140        187.250        188.380         -0.397             na 
1990-03-30 Fr       189.410        189.690        188.150        189.130         -0.148             na 
1990-03-29 Th       190.050        190.060        188.950        189.410         -0.342             na 
1990-03-28 We       189.930        190.280        189.410        190.060          0.068             na 
1990-03-27 Tu       188.160        189.930        187.820        189.930          0.941             na 
1990-03-26 Mo       187.910        189.140        187.910        188.160          0.133             na 
1990-03-23 Fr       187.070        188.050        187.070        187.910          0.449             na 
1990-03-22 Th       189.280        189.280        186.110        187.070         -1.168             na 
1990-03-21 We       190.100        190.430        189.220        189.280         -0.431             na 
1990-03-20 Tu       191.070        191.490        189.810        190.100         -0.502             na 
1990-03-19 Mo       190.300        191.150        188.890        191.060          0.410             na 
1990-03-16 Fr       188.470        190.300        188.470        190.280          0.966             na 
1990-03-15 Th       187.920        188.840        187.920        188.460          0.287             na 
1990-03-14 We       187.500        188.220        187.010        187.920          0.224             na 
1990-03-13 Tu       188.760        188.790        187.250        187.500         -0.668             na 
1990-03-12 Mo       188.410        188.890        187.610        188.760          0.186             na 
1990-03-09 Fr       189.430        189.440        187.880        188.410         -0.538             na 
1990-03-08 Th       187.750        189.540        187.750        189.430          0.895             na 
1990-03-07 We       188.100        188.610        187.460        187.750         -0.186             na 
1990-03-06 Tu       186.150        188.110        186.020        188.100          1.053             na 
1990-03-05 Mo       186.950        187.330        186.000        186.140         -0.433             na 
1990-03-02 Fr       185.340        186.950        185.340        186.950          0.869             na 
1990-03-01 Th       184.850        186.060        184.460        185.340          0.271             na 
1990-02-28 We       183.820        185.410        183.770        184.840          0.555             na 
1990-02-27 Tu       182.850        184.530        182.830        183.820          0.530             na 
1990-02-26 Mo       180.900        182.850        180.880        182.850          1.078             na 
1990-02-23 Fr       181.840        181.840        179.980        180.900         -0.517             na 
1990-02-22 Th       182.530        184.220        181.840        181.840         -0.378             na 
1990-02-21 We       182.890        182.890        181.030        182.530         -0.202             na 
1990-02-20 Tu       185.370        185.370        182.070        182.900         -1.332             na 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr       186.330        186.720        185.280        185.370         -0.515             na 
1990-02-15 Th       184.800        186.410        184.670        186.330          0.828             na 
1990-02-14 We       184.350        185.400        184.180        184.800          0.244             na 
1990-02-13 Tu       184.070        184.580        182.980        184.350          0.152             na 
1990-02-12 Mo       185.810        185.810        184.060        184.070         -0.936             na 
1990-02-09 Fr       185.380        186.230        185.220        185.810          0.232             na 
1990-02-08 Th       185.570        186.870        184.950        185.380         -0.102             na 
1990-02-07 We       183.580        185.570        182.160        185.570          1.084             na 
1990-02-06 Tu       184.240        184.250        182.870        183.580         -0.553             na 
1990-02-05 Mo       184.010        184.710        183.850        184.600          0.321             na 
1990-02-02 Fr       182.610        184.550        182.300        184.010          0.767             na 
1990-02-01 Th       182.510        182.930        181.970        182.610          0.055             na 
1990-01-31 We       179.420        182.510        179.420        182.510          1.722             na 
1990-01-30 Tu       181.020        181.160        178.150        179.420         -0.884             na 
1990-01-29 Mo       181.640        182.330        179.550        181.020         -0.336             na 
1990-01-26 Fr       182.200        183.220        179.710        181.630         -0.307             na 
1990-01-25 Th       184.100        185.080        181.970        182.190         -1.037             na 
1990-01-24 We       185.120        185.120        181.040        184.100         -0.551             na 
1990-01-23 Tu       184.900        185.820        183.810        185.120          0.124             na 
1990-01-22 Mo       189.350        189.660        184.860        184.890         -2.355             na 
1990-01-19 Fr       188.710        189.880        188.710        189.350          0.339             na 
1990-01-18 Th       188.560        188.730        186.870        188.710          0.080             na 
1990-01-17 We       190.050        190.850        188.160        188.560         -0.789             na 
1990-01-16 Tu       188.240        190.060        186.330        190.060          0.967             na 
1990-01-15 Mo       189.950        189.950        188.040        188.240         -0.900             na 
1990-01-12 Fr       194.500        194.500        189.780        189.950         -2.339             na 
1990-01-11 Th       194.030        195.320        194.030        194.500          0.242             na 
1990-01-10 We       195.500        195.510        192.780        194.030         -0.752             na 
1990-01-09 Tu       197.500        197.660        195.500        195.500         -1.033             na 
1990-01-08 Mo       196.900        197.650        196.120        197.540          0.345             na 
1990-01-05 Fr       198.560        198.560        196.500        196.860         -1.001             na 
1990-01-04 Th       200.110        200.110        197.300        198.850         -0.630             na 
1990-01-03 We       200.330        200.870        199.680        200.110         -0.100             na 
1990-01-02 Tu       197.280        200.330        196.570        200.310          1.536             na 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr       195.720        197.280        195.720        197.280          0.797             na 
1989-12-28 Th       194.760        195.720        194.730        195.720          0.493             na 
1989-12-27 We       193.660        194.810        193.660        194.760          0.568             na 
1989-12-26 Tu       193.850        194.110        193.460        193.660         -0.093             na 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr       192.300        193.890        192.300        193.840          0.801             na 
1989-12-21 Th       191.180        192.300        191.180        192.300          0.586             na 
1989-12-20 We       190.970        191.550        190.720        191.180          0.110             na 
1989-12-19 Tu       191.750        191.750        189.740        190.970         -0.407             na 
1989-12-18 Mo       195.160        195.520        191.050        191.750         -1.752             na 
1989-12-15 Fr       195.830        196.200        193.450        195.170         -0.342             na 
1989-12-14 Th       196.860        196.860        195.490        195.840         -0.518             na 
1989-12-13 We       196.320        197.440        196.320        196.860          0.280             na 
1989-12-12 Tu       195.040        196.500        194.900        196.310          0.656             na 
1989-12-11 Mo       195.340        195.340        194.100        195.030         -0.159             na 
1989-12-08 Fr       194.890        195.770        194.890        195.340          0.231             na 
1989-12-07 Th       195.410        196.010        194.210        194.890         -0.266             na 
1989-12-06 We       195.910        196.040        195.120        195.410         -0.250             na 
1989-12-05 Tu       196.710        197.140        195.900        195.900         -0.407             na 
1989-12-04 Mo       196.230        196.730        196.130        196.700          0.245             na 
1989-12-01 Fr       194.040        196.770        194.040        196.220          1.118             na 
1989-11-30 Th       193.060        194.300        193.060        194.050          0.508             na 
1989-11-29 We       194.100        194.100        192.930        193.070         -0.531             na 
1989-11-28 Tu       193.920        194.320        193.430        194.100          0.088             na 
1989-11-27 Mo       193.160        194.230        193.160        193.930          0.393             na 
1989-11-24 Fr       192.110        193.260        192.100        193.170          0.552             na 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We       190.990        192.110        190.990        192.110          0.592             na 
1989-11-21 Tu       191.060        191.380        190.050        190.980         -0.042             na 
1989-11-20 Mo       192.260        192.400        190.550        191.060         -0.614             na 
1989-11-17 Fr       191.720        192.480        191.430        192.240          0.276             na 
1989-11-16 Th       191.720        191.920        190.950        191.710         -0.005             na 
1989-11-15 We       190.460        191.720        190.080        191.720          0.662             na 
1989-11-14 Tu       191.230        191.630        190.060        190.460         -0.403             na 
1989-11-13 Mo       190.990        191.590        190.410        191.230          0.126             na 
1989-11-10 Fr       189.820        190.990        189.820        190.990          0.616             na 
1989-11-09 Th       189.330        190.790        189.330        189.820         -0.336             na 
1989-11-08 We       188.580        191.000        188.580        190.460          0.997             na 
1989-11-07 Tu       187.630        188.580        186.790        188.580          0.506             na 
1989-11-06 Mo       190.240        190.240        187.530        187.630         -1.372             na 
1989-11-03 Fr       190.620        191.120        190.110        190.240         -0.199             na 
1989-11-02 Th       191.950        191.950        189.800        190.620         -0.693             na 
1989-11-01 We       191.340        192.170        191.280        191.950          0.319             na 
1989-10-31 Tu       188.710        191.540        188.710        191.340          1.394             na 
1989-10-30 Mo       188.820        189.750        188.480        188.710         -0.058             na 
1989-10-27 Fr       190.600        190.610        188.090        188.820         -0.934             na 
1989-10-26 Th       192.880        192.880        190.320        190.600         -1.187             na 
1989-10-25 We       193.320        193.750        192.650        192.890         -0.222             na 
1989-10-24 Tu       194.380        194.380        189.710        193.320         -0.545             na 
1989-10-23 Mo       195.670        196.110        194.090        194.380         -0.659             na 
1989-10-20 Fr       195.770        195.960        194.520        195.670         -0.010             na 
1989-10-19 Th       192.720        196.410        192.720        195.690          1.541             na 
1989-10-18 We       192.190        193.300        191.190        192.720          0.276             na 
1989-10-17 Tu       193.040        193.040        189.720        192.190         -0.440             na 
1989-10-16 Mo       189.460        193.050        185.330        193.040          1.890             na 
1989-10-13 Fr       200.790        200.840        189.230        189.460         -5.643             na 
1989-10-12 Th       201.600        201.610        200.590        200.790         -0.402             na 
1989-10-11 We       202.750        202.750        201.140        201.600         -0.567             na 
1989-10-10 Tu       203.100        203.450        202.270        202.750         -0.172             na 
1989-10-09 Mo       202.600        203.100        202.220        203.100          0.247             na 
1989-10-06 Fr       201.610        202.720        201.610        202.600          0.491             na 
1989-10-05 Th       201.430        201.860        201.230        201.610          0.089             na 
1989-10-04 We       200.290        201.700        200.290        201.430          0.569             na 
1989-10-03 Tu       198.390        200.300        198.380        200.290          0.958             na 
1989-10-02 Mo       197.410        198.410        197.100        198.390          0.496             na 
1989-09-29 Fr       195.670        197.910        195.670        197.410          0.254             na 
1989-09-28 Th       195.110        196.910        195.100        196.910          0.923             na 
1989-09-27 We       194.800        195.220        194.020        195.110          0.159             na 
1989-09-26 Tu       194.580        195.950        194.580        194.800          0.113             na 
1989-09-25 Mo       196.030        196.030        194.360        194.580         -0.740             na 
1989-09-22 Fr       195.420        196.220        195.390        196.030          0.312             na 
1989-09-21 Th       195.650        196.680        195.120        195.420         -0.118             na 
1989-09-20 We       195.720        195.990        195.500        195.650         -0.036             na 
1989-09-19 Tu       195.680        196.390        195.680        195.720          0.020             na 
1989-09-18 Mo       194.940        195.690        194.730        195.680          0.385             na 
1989-09-15 Fr       194.400        195.150        193.440        194.930          0.273             na 
1989-09-14 Th       195.770        195.800        194.140        194.400         -0.700             na 
1989-09-13 We       197.270        197.970        195.760        195.770         -0.760             na 
1989-09-12 Tu       196.640        197.580        196.590        197.270          0.320             na 
1989-09-11 Mo       197.260        197.260        195.850        196.640         -0.314             na 
1989-09-08 Fr       196.990        197.350        195.790        197.260          0.137             na 
1989-09-07 Th       197.340        197.870        196.920        196.990         -0.177             na 
1989-09-06 We       199.050        199.050        196.710        197.340         -0.859             na 
1989-09-05 Tu       199.530        199.760        198.750        199.050         -0.241             na 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr       198.350        199.560        198.160        199.530          0.595             na 
1989-08-31 Th       197.940        198.350        197.770        198.350          0.207             na 
1989-08-30 We       197.470        198.590        197.080        197.940          0.243             na 
1989-08-29 Tu       198.500        198.520        197.000        197.460         -0.524             na 
1989-08-28 Mo       197.840        198.500        197.130        198.500          0.334             na 
1989-08-25 Fr       198.210        198.770        197.610        197.840         -0.187             na 
1989-08-24 Th       194.790        198.210        194.790        198.210          1.761             na 
1989-08-23 We       193.040        194.810        193.040        194.780          0.917             na 
1989-08-22 Tu       192.910        193.040        191.980        193.010          0.052             na 
1989-08-21 Mo       195.570        195.700        192.880        192.910         -1.360             na 
1989-08-18 Fr       194.830        195.570        194.590        195.570          0.380             na 
1989-08-17 Th       195.360        195.690        194.180        194.830         -0.271             na 
1989-08-16 We       194.910        195.700        194.910        195.360          0.231             na 
1989-08-15 Tu       194.220        195.040        194.220        194.910          0.355             na 
1989-08-14 Mo       195.190        195.350        193.810        194.220         -0.497             na 
1989-08-11 Fr       196.770        198.270        194.970        195.190         -0.803             na 
1989-08-10 Th       196.020        197.400        195.330        196.770          0.383             na 
1989-08-09 We       197.030        197.810        195.990        196.020         -0.513             na 
1989-08-08 Tu       196.970        197.210        196.560        197.030          0.030             na 
1989-08-07 Mo       194.360        196.970        194.360        196.970          1.343             na 
1989-08-04 Fr       194.730        195.030        193.700        194.360         -0.195             na 
1989-08-03 Th       194.310        194.870        194.190        194.740          0.226             na 
1989-08-02 We       193.980        194.310        193.350        194.300          0.165             na 
1989-08-01 Tu       195.000        195.990        193.640        193.980         -0.523             na 
1989-07-31 Mo       193.080        195.010        193.020        195.000          1.005             na 
1989-07-28 Fr       192.880        193.350        192.580        193.060          0.093             na 
1989-07-27 Th       190.810        192.880        190.810        192.880          1.085             na 
1989-07-26 We       188.820        190.820        188.500        190.810          1.054             na 
1989-07-25 Tu       188.710        189.960        188.240        188.820          0.058             na 
1989-07-24 Mo       189.920        189.920        188.650        188.710         -0.632             na 
1989-07-21 Fr       188.970        189.920        188.430        189.910          0.497             na 
1989-07-20 Th       190.060        190.830        188.880        188.970         -0.574             na 
1989-07-19 We       187.860        190.060        187.860        190.060          1.171             na 
1989-07-18 Tu       188.400        188.400        187.540        187.860         -0.287             na 
1989-07-17 Mo       188.030        188.620        187.640        188.400          0.197             na 
1989-07-14 Fr       187.250        188.030        185.930        188.030          0.417             na 
1989-07-13 Th       187.040        187.350        186.730        187.250          0.112             na 
1989-07-12 We       186.440        187.220        186.110        187.040          0.322             na 
1989-07-11 Tu       185.500        187.140        185.500        186.440          0.507             na 
1989-07-10 Mo       184.410        185.500        184.410        185.500          0.591             na 
1989-07-07 Fr       182.660        184.790        182.500        184.410          0.980             na 
1989-07-06 Th       181.990        182.620        181.990        182.620          0.346             na 
1989-07-05 We       181.350        182.220        180.480        181.990          0.353             na 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo       180.770        181.370        180.380        181.350          0.321             na 
1989-06-30 Fr       181.690        181.780        178.950        180.770         -0.512             na 
1989-06-29 Th       184.950        184.950        181.640        181.700         -1.757             na 
1989-06-28 We       186.350        186.350        184.260        184.950         -0.751             na 
1989-06-27 Tu       185.380        186.660        185.380        186.350          0.523             na 
1989-06-26 Mo       186.030        186.160        185.230        185.380         -0.344             na 
1989-06-23 Fr       183.310        186.020        183.310        186.020          1.478             na 
1989-06-22 Th       182.490        183.310        182.340        183.310          0.449             na 
1989-06-21 We       182.840        183.090        181.950        182.490         -0.191             na 
1989-06-20 Tu       183.150        183.580        182.760        182.840         -0.169             na 
1989-06-19 Mo       183.040        183.170        182.470        183.150          0.060             na 
1989-06-16 Fr       182.460        183.040        181.850        183.040          0.329             na 
1989-06-15 Th       184.400        184.410        182.070        182.440         -1.063             na 
1989-06-14 We       184.510        184.970        183.990        184.400         -0.060             na 
1989-06-13 Tu       185.730        185.730        184.040        184.510         -0.652             na 
1989-06-12 Mo       185.950        185.950        184.570        185.720         -0.124             na 
1989-06-09 Fr       186.010        186.180        185.230        185.950         -0.022             na 
1989-06-08 Th       184.430        186.250        184.430        185.990          0.016             na 
1989-06-07 We       184.420        186.100        184.420        185.960          0.835             na 
1989-06-06 Tu       183.510        184.570        183.110        184.420          0.496             na 
1989-06-05 Mo       185.190        185.340        183.510        183.510         -0.907             na 
1989-06-02 Fr       183.300        185.200        183.300        185.190          1.009             na 
1989-06-01 Th       182.460        183.540        182.240        183.340          0.919             na 
1989-05-31 We       181.670        182.770        181.520        181.670             na             na 
1989-05-30 Tu       182.750        183.250        181.120        181.670         -0.591             na 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr       181.470        182.750        181.470        182.750          0.705             na 
1989-05-25 Th       181.330        181.640        181.000        181.470          0.083             na 
1989-05-24 We       180.930        181.330        180.540        181.320          0.221             na 
1989-05-23 Tu       182.600        182.600        180.890        180.920         -0.920             na 
1989-05-22 Mo       182.200        183.130        181.900        182.600          0.220             na 
1989-05-19 Fr       180.610        182.270        180.610        182.200          0.880             na 
1989-05-18 Th       180.230        180.780        179.830        180.610          0.211             na 
1989-05-17 We       179.010        180.430        179.010        180.230          0.682             na 
1989-05-16 Tu       179.330        179.330        178.820        179.010         -0.178             na 
1989-05-15 Mo       178.170        179.330        178.170        179.330          0.651             na 
1989-05-12 Fr       174.820        178.170        174.820        178.170          1.916             na 
1989-05-11 Th       174.230        174.940        174.230        174.820          0.339             na 
1989-05-10 We       173.920        174.360        173.750        174.230          0.184             na 
1989-05-09 Tu       174.310        174.780        173.370        173.910         -0.229             na 
1989-05-08 Mo       175.160        175.160        173.750        174.310         -0.485             na 
1989-05-05 Fr       175.110        176.560        174.920        175.160          0.029             na 
1989-05-04 Th       175.220        175.400        174.880        175.110         -0.063             na 
1989-05-03 We       175.130        175.360        174.700        175.220          0.051             na 
1989-05-02 Tu       175.500        176.120        175.130        175.130         -0.211             na 
1989-05-01 Mo       175.740        175.740        174.630        175.500         -0.131             na 
1989-04-28 Fr       175.560        175.730        175.090        175.730          0.097             na 
1989-04-27 Th       174.230        175.910        174.230        175.560          0.763             na 
1989-04-26 We       174.040        174.340        173.750        174.230          0.109             na 
1989-04-25 Tu       174.850        175.300        174.040        174.040         -0.463             na 
1989-04-24 Mo       175.240        175.240        174.450        174.850         -0.223             na 
1989-04-21 Fr       173.680        175.240        173.680        175.240          0.898             na 
1989-04-20 Th       174.060        174.480        172.860        173.680         -0.218             na 
1989-04-19 We       173.440        174.250        173.170        174.060          0.357             na 
1989-04-18 Tu       171.400        173.500        171.400        173.440          1.190             na 
1989-04-17 Mo       171.220        171.500        170.930        171.400          0.105             na 
1989-04-14 Fr       168.870        171.510        168.870        171.220          1.392             na 
1989-04-13 Th       170.160        170.170        168.820        168.870         -0.758             na 
1989-04-12 We       169.810        170.410        169.810        170.160          0.212             na 
1989-04-11 Tu       169.060        169.950        169.060        169.800          0.438             na 
1989-04-10 Mo       169.060        169.460        168.920        169.060             na             na 
1989-04-07 Fr       168.070        169.210        167.660        169.060          0.583             na 
1989-04-06 Th       168.470        168.470        167.650        168.080         -0.237             na 
1989-04-05 We       167.950        168.520        167.940        168.480          0.316             na 
1989-04-04 Tu       168.450        168.450        167.660        167.950         -0.297             na 
1989-04-03 Mo       167.620        168.650        167.520        168.450          0.495             na 
1989-03-31 Fr       166.320        167.620        166.320        167.620          0.782             na 
1989-03-30 Th       166.140        166.790        165.740        166.320          0.108             na 
1989-03-29 We       165.720        166.240        165.680        166.140          0.253             na 
1989-03-28 Tu       165.110        165.990        165.110        165.720          0.363             na 
1989-03-27 Mo       164.450        165.120        164.070        165.120          0.389             na 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th       165.130        165.610        164.260        164.480         -0.394             na 
1989-03-22 We       165.560        165.610        164.840        165.130         -0.260             na 
1989-03-21 Tu       164.800        165.970        164.800        165.560          0.461             na 
1989-03-20 Mo       166.350        166.350        164.230        164.800         -0.920             na 
1989-03-17 Fr       169.920        169.920        165.690        166.330         -2.113             na 
1989-03-16 Th       168.480        170.090        168.480        169.920          0.861             na 
1989-03-15 We       167.750        168.580        167.750        168.470          0.429             na 
1989-03-14 Tu       167.860        168.300        167.530        167.750         -0.066             na 
1989-03-13 Mo       166.740        168.250        166.730        167.860          0.684             na 
1989-03-10 Fr       167.170        167.170        166.130        166.720         -0.269             na 
1989-03-09 Th       167.300        167.540        167.140        167.170         -0.078             na 
1989-03-08 We       167.150        167.980        166.990        167.300          0.090             na 
1989-03-07 Tu       167.460        167.690        166.820        167.150         -0.185             na 
1989-03-06 Mo       165.780        167.460        165.780        167.460          1.019             na 
1989-03-03 Fr       165.140        165.780        164.940        165.770          0.388             na 
1989-03-02 Th       163.680        165.270        163.680        165.130          0.886             na 
1989-03-01 We       164.350        165.110        163.420        163.680         -0.408             na 
1989-02-28 Tu       163.820        164.580        163.810        164.350          0.324             na 
1989-02-27 Mo       163.610        163.960        163.090        163.820          0.128             na 
1989-02-24 Fr       165.960        165.960        163.600        163.610         -1.416             na 
1989-02-23 Th       165.460        165.960        164.850        165.960          0.302             na 
1989-02-22 We       167.950        167.950        165.340        165.460         -1.483             na 
1989-02-21 Tu       168.350        168.460        167.570        167.950         -0.232             na 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr       167.370        168.450        167.350        168.340          0.580             na 
1989-02-16 Th       166.960        167.470        166.960        167.370          0.240             na 
1989-02-15 We       165.690        166.970        165.560        166.970          0.773             na 
1989-02-14 Tu       165.870        166.800        165.510        165.690         -0.109             na 
1989-02-13 Mo       165.750        166.090        165.060        165.870          0.072             na 
1989-02-10 Fr       167.920        167.920        165.700        165.750         -1.292             na 
1989-02-09 Th       169.440        169.450        167.580        167.920         -0.897             na 
1989-02-08 We       169.850        170.320        169.350        169.440         -0.236             na 
1989-02-07 Tu       167.930        170.150        167.810        169.840          1.137             na 
1989-02-06 Mo       168.330        168.390        167.420        167.930         -0.238             na 
1989-02-03 Fr       168.180        168.610        167.860        168.330          0.089             na 
1989-02-02 Th       168.160        168.640        167.610        168.180          0.012             na 
1989-02-01 We       168.180        168.670        167.700        168.160         -0.012             na 
1989-01-31 Tu       166.890        168.200        166.290        168.180          0.773             na 
1989-01-30 Mo       166.260        166.890        166.170        166.890          0.379             na 
1989-01-27 Fr       165.120        167.290        165.090        166.260          0.690             na 
1989-01-26 Th       163.770        165.410        163.300        165.120          0.824             na 
1989-01-25 We       163.340        163.770        163.200        163.770          0.263             na 
1989-01-24 Tu       161.510        163.350        161.510        163.340          1.133             na 
1989-01-23 Mo       162.570        163.120        161.510        161.510         -0.652             na 
1989-01-20 Fr       162.700        162.760        162.160        162.570         -0.080             na 
1989-01-19 Th       162.370        163.160        162.350        162.700          0.203             na 
1989-01-18 We       160.860        162.490        160.490        162.370          0.939             na 
1989-01-17 Tu       161.220        161.220        160.670        160.860         -0.223             na 
1989-01-16 Mo       161.010        161.530        160.960        161.220          0.130             na 
1989-01-13 Fr       160.700        161.100        160.450        161.010          0.193             na 
1989-01-12 Th       160.100        161.300        160.090        160.700          0.375             na 
1989-01-11 We       159.380        160.100        159.250        160.100          0.452             na 
1989-01-10 Tu       159.680        159.950        158.970        159.380         -0.188             na 
1989-01-09 Mo       159.470        160.050        159.370        159.680          0.132             na 
1989-01-06 Fr       159.000        160.040        159.000        159.470          0.296             na 
1989-01-05 Th       158.670        159.690        158.670        159.000          0.208             na 
1989-01-04 We       156.560        158.760        156.560        158.670          1.348             na 
1989-01-03 Tu       157.810        157.810        155.860        156.560         -0.792             na 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr       158.280        158.460        157.760        157.810         -0.297             na 
1988-12-29 Th       157.120        158.280        157.120        158.280          0.738             na 
1988-12-28 We       156.900        157.190        156.620        157.120          0.140             na 
1988-12-27 Tu       157.390        157.470        156.870        156.900         -0.311             na 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr       156.830        157.420        156.830        157.390          0.357             na 
1988-12-22 Th       156.990        157.200        156.770        156.830         -0.102             na 
1988-12-21 We       157.080        157.190        156.510        156.990         -0.057             na 
1988-12-20 Tu       157.640        158.420        157.070        157.080         -0.355             na 
1988-12-19 Mo       156.480        157.740        156.140        157.640          0.741             na 
1988-12-16 Fr       155.440        156.480        155.440        156.480          0.669             na 
1988-12-15 Th       155.890        156.030        155.320        155.440         -0.289             na 
1988-12-14 We       156.410        156.410        155.580        155.890         -0.332             na 
1988-12-13 Tu       156.550        156.550        155.650        156.410         -0.089             na 
1988-12-12 Mo       156.810        157.610        156.540        156.550         -0.166             na 
1988-12-09 Fr       156.590        157.120        156.520        156.810          0.140             na 
1988-12-08 Th       157.360        157.360        156.580        156.590         -0.489             na 
1988-12-07 We       157.050        157.700        156.950        157.360          0.197             na 
1988-12-06 Tu       155.760        157.090        155.640        157.050          0.828             na 
1988-12-05 Mo       154.330        156.070        154.330        155.760          0.933             na 
1988-12-02 Fr       154.610        154.620        153.710        154.320         -0.188             na 
1988-12-01 Th       154.980        154.990        154.420        154.610         -0.239             na 
1988-11-30 We       153.460        155.150        153.460        154.980          0.990             na 
1988-11-29 Tu       152.260        153.560        152.060        153.460          0.788             na 
1988-11-28 Mo       151.630        152.370        151.470        152.260          0.415             na 
1988-11-25 Fr       152.510        152.510        151.270        151.630         -0.577             na 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We       151.550        152.730        151.550        152.510          0.633             na 
1988-11-22 Tu       151.130        151.790        150.690        151.550          0.278             na 
1988-11-21 Mo       151.440        151.440        149.910        151.130         -0.198             na 
1988-11-18 Fr       150.560        151.460        150.560        151.430          0.578             na 
1988-11-17 Th       150.320        151.090        150.080        150.560          0.160             na 
1988-11-16 We       152.720        152.760        149.890        150.320         -1.571             na 
1988-11-15 Tu       152.470        152.910        152.470        152.720          0.164             na 
1988-11-14 Mo       152.730        153.300        152.070        152.470         -0.170             na 
1988-11-11 Fr       155.610        155.610        152.730        152.730         -1.844             na 
1988-11-10 Th       155.420        155.870        155.280        155.600          0.116             na 
1988-11-09 We       156.330        156.330        154.910        155.420         -0.582             na 
1988-11-08 Tu       155.680        156.580        155.680        156.330          0.418             na 
1988-11-07 Mo       157.100        157.110        155.540        155.680         -0.904             na 
1988-11-04 Fr       158.450        158.450        157.100        157.100         -0.852             na 
1988-11-03 Th       158.320        158.950        158.320        158.450          0.082             na 
1988-11-02 We       158.380        158.540        157.470        158.320         -0.038             na 
1988-11-01 Tu       158.360        158.610        157.920        158.380          0.013             na 
1988-10-31 Mo       158.170        158.360        157.470        158.360          0.120             na 
1988-10-28 Fr       157.540        158.560        157.540        158.170          0.400             na 
1988-10-27 Th       159.700        159.700        156.940        157.540         -1.353             na 
1988-10-26 We       160.240        160.290        159.410        159.700         -0.343             na 
1988-10-25 Tu       160.290        160.440        160.010        160.250         -0.025             na 
1988-10-24 Mo       160.860        161.000        160.280        160.290         -0.354             na 
1988-10-21 Fr       160.520        160.860        159.740        160.860          0.206             na 
1988-10-20 Th       157.740        160.540        157.730        160.530          1.769             na 
1988-10-19 We       158.840        159.420        156.720        157.740         -0.693             na 
1988-10-18 Tu       157.470        158.840        157.410        158.840          0.870             na 
1988-10-17 Mo       157.080        157.540        156.860        157.470          0.242             na 
1988-10-14 Fr       156.950        157.790        156.450        157.090          0.089             na 
1988-10-13 Th       156.390        157.180        156.070        156.950          0.364             na 
1988-10-12 We       158.370        158.370        155.960        156.380         -1.257             na 
1988-10-11 Tu       158.520        158.520        157.590        158.370         -0.095             na 
1988-10-10 Mo       158.450        158.640        157.930        158.520          0.044             na 
1988-10-07 Fr       155.820        158.450        155.810        158.450          1.688             na 
1988-10-06 Th       155.530        155.820        155.280        155.820          0.186             na 
1988-10-05 We       154.890        155.760        154.610        155.530          0.413             na 
1988-10-04 Tu       155.200        155.390        154.760        154.890         -0.200             na 
1988-10-03 Mo       155.690        155.700        154.080        155.200         -0.315             na 
1988-09-30 Fr       155.780        156.880        155.510        155.690         -0.058             na 
1988-09-29 Th       154.030        155.930        154.030        155.780          1.136             na 
1988-09-28 We       153.630        154.030        153.420        154.030          0.260             na 
1988-09-27 Tu       153.940        154.120        153.520        153.630         -0.201             na 
1988-09-26 Mo       154.440        154.440        153.810        153.940         -0.324             na 
1988-09-23 Fr       154.150        154.630        153.730        154.440          0.188             na 
1988-09-22 Th       154.620        154.820        153.720        154.150         -0.304             na 
1988-09-21 We       154.360        154.770        154.270        154.620          0.168             na 
1988-09-20 Tu       153.890        154.420        153.780        154.360          0.305             na 
1988-09-19 Mo       154.710        154.710        153.160        153.890         -0.530             na 
1988-09-16 Fr       153.520        154.740        153.230        154.710          0.775             na 
1988-09-15 Th       154.060        154.220        153.490        153.520         -0.351             na 
1988-09-14 We       153.110        154.090        153.110        154.060          0.620             na 
1988-09-13 Tu       152.670        153.110        152.040        153.110          0.288             na 
1988-09-12 Mo       152.830        153.230        152.570        152.670         -0.105             na 
1988-09-09 Fr       152.280        153.410        151.250        152.830          0.361             na 
1988-09-08 Th       152.080        152.440        151.640        152.280          0.132             na 
1988-09-07 We       151.860        152.560        151.640        152.080         -0.158             na 
1988-09-06 Tu       151.310        152.420        151.250        152.320          0.668             na 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr       148.410        151.460        148.410        151.310          1.954             na 
1988-09-01 Th       150.060        150.060        147.870        148.410         -1.100             na 
1988-08-31 We       150.390        150.990        149.880        150.060         -0.219             na 
1988-08-30 Tu       150.230        150.600        149.880        150.390          0.107             na 
1988-08-29 Mo       148.900        150.320        148.890        150.230          0.900             na 
1988-08-26 Fr       148.620        149.050        148.510        148.890          0.175             na 
1988-08-25 Th       149.580        149.580        147.900        148.630         -0.635             na 
1988-08-24 We       147.650        149.580        147.650        149.580          1.307             na 
1988-08-23 Tu       147.640        147.970        147.390        147.650          0.007             na 
1988-08-22 Mo       149.300        149.500        147.610        147.640         -1.112             na 
1988-08-19 Fr       149.590        150.180        149.300        149.300         -0.194             na 
1988-08-18 Th       149.380        150.330        149.380        149.590          0.141             na 
1988-08-17 We       149.240        149.890        148.730        149.380          0.094             na 
1988-08-16 Tu       148.290        150.090        147.610        149.240          0.641             na 
1988-08-15 Mo       150.300        150.300        148.280        148.290         -1.337             na 
1988-08-12 Fr       150.410        150.440        149.750        150.300         -0.073             na 
1988-08-11 Th       150.040        150.480        149.330        150.410          0.247             na 
1988-08-10 We       152.540        152.540        149.740        150.040         -1.639             na 
1988-08-09 Tu       154.390        154.470        151.910        152.540         -1.198             na 
1988-08-08 Mo       154.940        155.490        154.370        154.390         -0.355             na 
1988-08-05 Fr       155.400        155.400        154.480        154.940         -0.296             na 
1988-08-04 Th       155.810        156.370        155.360        155.400         -0.263             na 
1988-08-03 We       155.320        155.970        154.900        155.810          0.315             na 
1988-08-02 Tu       155.320        155.980        154.490        155.320             na             na 
1988-08-01 Mo       155.080        155.520        154.800        155.320          0.155             na 
1988-07-29 Fr       152.240        155.080        152.240        155.080          1.865             na 
1988-07-28 Th       150.650        152.390        150.630        152.240          1.055             na 
1988-07-27 We       152.000        152.260        150.630        150.650         -0.888             na 
1988-07-26 Tu       151.760        152.350        151.590        152.000          0.158             na 
1988-07-25 Mo       151.280        151.970        151.030        151.760          0.317             na 
1988-07-22 Fr       152.850        152.850        151.170        151.280         -1.027             na 
1988-07-21 Th       154.500        154.500        152.840        152.850         -1.068             na 
1988-07-20 We       153.850        154.570        153.850        154.500          0.422             na 
1988-07-19 Tu       155.000        155.250        153.220        153.850         -0.742             na 
1988-07-18 Mo       155.720        155.720        154.160        155.000         -0.462             na 
1988-07-15 Fr       154.930        155.720        154.630        155.720          0.510             na 
1988-07-14 Th       154.450        155.040        154.170        154.930          0.311             na 
1988-07-13 We       153.820        154.510        152.980        154.450          0.410             na 
1988-07-12 Tu       155.110        155.210        153.420        153.820         -0.832             na 
1988-07-11 Mo       154.910        155.590        154.910        155.110          0.129             na 
1988-07-08 Fr       155.700        155.900        154.810        154.910         -0.507             na 
1988-07-07 Th       155.860        155.860        154.570        155.700         -0.103             na 
1988-07-06 We       157.580        157.860        154.990        155.860         -1.092             na 
1988-07-05 Tu       155.820        157.580        155.180        157.580          1.130             na 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr       156.520        156.650        155.380        155.820         -0.447             na 
1988-06-30 Th       155.080        156.520        155.080        156.520          0.929             na 
1988-06-29 We       155.650        156.080        154.400        155.080         -0.366             na 
1988-06-28 Tu       154.120        155.800        154.080        155.650          0.993             na 
1988-06-27 Mo       156.290        156.290        154.030        154.120         -1.388             na 
1988-06-24 Fr       156.650        156.840        156.160        156.290         -0.230             na 
1988-06-23 Th       156.870        157.060        156.370        156.650         -0.140             na 
1988-06-22 We       154.810        157.410        154.810        156.870          1.331             na 
1988-06-21 Tu       153.510        154.810        152.900        154.810          0.847             na 
1988-06-20 Mo       154.320        154.320        153.310        153.510         -0.525             na 
1988-06-17 Fr       154.000        154.450        153.290        154.320          0.208             na 
1988-06-16 Th       156.160        156.160        153.570        154.000         -1.383             na 
1988-06-15 We       156.000        156.160        155.340        156.160          0.103             na 
1988-06-14 Tu       154.540        156.780        154.540        156.000          0.945             na 
1988-06-13 Mo       154.430        154.750        154.110        154.540          0.071             na 
1988-06-10 Fr       153.860        155.280        153.850        154.430          0.370             na 
1988-06-09 Th       154.290        154.690        153.720        153.860         -0.272             na 
1988-06-08 We       151.170        154.470        151.170        154.280          2.057             na 
1988-06-07 Tu       151.950        152.120        150.930        151.170         -0.513             na 
1988-06-06 Mo       151.580        151.950        150.940        151.950          0.244             na 
1988-06-03 Fr       150.900        151.810        150.530        151.580          0.451             na 
1988-06-02 Th       151.550        151.570        150.350        150.900         -0.429             na 
1988-06-01 We       149.090        151.770        149.090        151.550          1.650             na 
1988-05-31 Tu       144.920        149.090        144.920        149.090          2.877             na 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr       145.460        145.460        144.620        144.920         -0.371             na 
1988-05-26 Th       144.940        145.520        144.840        145.460          0.359             na 
1988-05-25 We       144.660        145.620        144.650        144.940          0.194             na 
1988-05-24 Tu       143.370        144.660        143.370        144.660          0.900             na 
1988-05-23 Mo       144.510        144.520        142.770        143.370         -0.789             na 
1988-05-20 Fr       144.260        144.810        143.950        144.510          0.173             na 
1988-05-19 Th       143.840        144.260        142.470        144.260          0.292             na 
1988-05-18 We       146.000        146.020        143.660        143.840         -1.479             na 
1988-05-17 Tu       147.430        148.330        145.980        146.000         -0.970             na 
1988-05-16 Mo       146.570        147.430        146.320        147.430          0.587             na 
1988-05-13 Fr       145.090        146.570        145.090        146.570          1.020             na 
1988-05-12 Th       144.710        145.520        144.710        145.090          0.256             na 
1988-05-11 We       147.050        147.050        144.250        144.720         -1.584             na 
1988-05-10 Tu       146.680        147.410        146.290        147.050          0.252             na 
1988-05-09 Mo       147.350        147.560        146.190        146.680         -0.455             na 
1988-05-06 Fr       147.970        148.660        147.170        147.350         -0.419             na 
1988-05-05 Th       148.750        148.750        147.650        147.970         -0.524             na 
1988-05-04 We       149.920        150.070        148.740        148.750         -0.780             na 
1988-05-03 Tu       149.170        150.230        149.160        149.920          0.503             na 
1988-05-02 Mo       149.140        149.170        148.440        149.170          0.020             na 
1988-04-29 Fr       149.530        149.530        148.290        149.140         -0.261             na 
1988-04-28 Th       150.030        150.030        149.350        149.530         -0.333             na 
1988-04-27 We       149.990        150.540        149.810        150.030          0.027             na 
1988-04-26 Tu       149.140        150.440        149.110        149.990          0.556             na 
1988-04-25 Mo       148.050        149.560        148.050        149.160          0.750             na 
1988-04-22 Fr       146.350        148.380        146.350        148.050          1.162             na 
1988-04-21 Th       146.320        148.220        145.690        146.350          0.021             na 
1988-04-20 We       147.370        147.560        146.320        146.320         -0.712             na 
1988-04-19 Tu       147.840        149.430        147.350        147.370         -0.318             na 
1988-04-18 Mo       148.070        148.080        147.120        147.840         -0.155             na 
1988-04-15 Fr       148.240        148.350        146.140        148.070         -0.115             na 
1988-04-14 Th       154.210        154.210        148.070        148.240         -3.871             na 
1988-04-13 We       154.180        154.320        153.080        154.210          0.019             na 
1988-04-12 Tu       153.530        154.390        153.330        154.180          0.423             na 
1988-04-11 Mo       153.080        153.590        152.770        153.530          0.294             na 
1988-04-08 Fr       151.360        153.380        151.330        153.080          1.136             na 
1988-04-07 Th       150.850        151.760        150.800        151.360          0.338             na 
1988-04-06 We       147.530        150.850        147.410        150.850          2.250             na 
1988-04-05 Tu       146.440        147.530        146.410        147.530          0.744             na 
1988-04-04 Mo       147.970        147.970        146.280        146.440         -1.034             na 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th       147.420        147.970        146.450        147.970          0.373             na 
1988-03-30 We       148.390        149.120        147.380        147.420         -0.654             na 
1988-03-29 Tu       147.280        148.720        147.280        148.390          0.754             na 
1988-03-28 Mo       147.840        147.840        146.460        147.280         -0.379             na 
1988-03-25 Fr       150.210        150.270        147.650        147.840         -1.578             na 
1988-03-24 Th       153.030        153.030        149.780        150.210         -1.843             na 
1988-03-23 We       152.830        153.330        152.490        153.030          0.131             na 
1988-03-22 Tu       152.690        153.150        152.430        152.830          0.092             na 
1988-03-21 Mo       153.930        153.930        152.010        152.690         -0.799             na 
1988-03-18 Fr       153.380        154.650        153.380        153.920         -0.052             na 
1988-03-17 Th       152.610        154.000        152.610        154.000          0.911             na 
1988-03-16 We       151.300        152.610        150.740        152.610          0.866             na 
1988-03-15 Tu       151.370        151.450        150.720        151.300         -0.046             na 
1988-03-14 Mo       150.700        151.440        150.490        151.370          0.445             na 
1988-03-11 Fr       150.360        150.710        148.960        150.700          0.226             na 
1988-03-10 Th       152.950        153.120        150.330        150.360         -1.693             na 
1988-03-09 We       152.950        153.730        152.880        152.950             na             na 
1988-03-08 Tu       151.870        153.260        151.860        152.950          0.711             na 
1988-03-07 Mo       151.760        151.960        151.140        151.870          0.072             na 
1988-03-04 Fr       151.980        152.160        150.470        151.760         -0.145             na 
1988-03-03 Th       151.850        152.200        151.490        151.980          0.086             na 
1988-03-02 We       151.230        152.190        151.230        151.850          0.410             na 
1988-03-01 Tu       151.430        151.580        150.450        151.230         -0.132             na 
1988-02-29 Mo       148.750        151.430        148.740        151.430          1.802             na 
1988-02-26 Fr       148.380        148.950        148.240        148.750          0.249             na 
1988-02-25 Th       149.490        151.250        148.210        148.380         -0.743             na 
1988-02-24 We       149.510        150.190        149.080        149.490         -0.013             na 
1988-02-23 Tu       149.620        149.930        148.640        149.510         -0.074             na 
1988-02-22 Mo       147.680        149.760        147.370        149.620          1.314             na 
1988-02-19 Fr       145.920        147.680        145.810        147.680          1.206             na 
1988-02-18 Th       146.470        146.680        145.520        145.920         -0.376             na 
1988-02-17 We       146.650        147.530        145.930        146.470         -0.123             na 
1988-02-16 Tu       145.630        146.650        145.100        146.650          0.700             na 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr       144.760        146.140        144.760        145.630          0.601             na 
1988-02-11 Th       144.910        145.570        144.420        144.760         -0.104             na 
1988-02-10 We       142.330        144.980        142.330        144.910          1.813             na 
1988-02-09 Tu       141.180        142.330        140.980        142.330          0.815             na 
1988-02-08 Mo       142.140        142.140        140.680        141.180         -0.675             na 
1988-02-05 Fr       142.550        143.360        142.110        142.140         -0.288             na 
1988-02-04 Th       142.640        142.850        141.690        142.550         -0.063             na 
1988-02-03 We       144.220        144.900        142.010        142.640         -1.096             na 
1988-02-02 Tu       143.950        144.310        142.900        144.220          0.188             na 
1988-02-01 Mo       144.540        145.270        143.880        143.950         -0.408             na 
1988-01-29 Fr       142.640        144.540        142.540        144.540          1.332             na 
1988-01-28 Th       140.710        142.750        140.710        142.640          1.372             na 
1988-01-27 We       140.790        142.360        140.400        140.710         -0.057             na 
1988-01-26 Tu       141.960        141.960        140.600        140.790         -0.824             na 
1988-01-25 Mo       139.190        142.220        139.190        141.960          1.990             na 
1988-01-22 Fr       137.460        139.190        137.460        139.190          1.259             na 
1988-01-21 Th       137.160        137.930        136.050        137.460          0.219             na 
1988-01-20 We       140.640        140.640        136.490        137.160         -2.474             na 
1988-01-19 Tu       141.680        142.310        140.340        140.640         -0.734             na 
1988-01-18 Mo       141.590        142.030        140.830        141.680          0.064             na 
1988-01-15 Fr       138.390        142.290        138.390        141.590          2.312             na 
1988-01-14 Th       138.280        138.930        137.600        138.390          0.080             na 
1988-01-13 We       138.010        139.720        136.240        138.280          0.196             na 
1988-01-12 Tu       139.230        139.230        135.720        138.010         -0.876             na 
1988-01-11 Mo       137.780        139.230        136.270        139.230          1.052             na 
1988-01-08 Fr       146.350        146.350        137.680        137.780         -5.856             na 
1988-01-07 Th       145.290        146.390        143.990        146.350          0.730             na 
1988-01-06 We       144.930        145.590        144.370        145.290          0.248             na 
1988-01-05 Tu       143.200        146.320        143.200        144.930          1.208             na 
1988-01-04 Mo       138.680        143.320        138.680        143.200          3.259             na 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th       138.820        138.820        137.550        138.680         -0.101             na 
1987-12-30 We       137.070        138.820        137.070        138.820          1.277             na 
1987-12-29 Tu       137.590        137.650        136.870        137.070         -0.378             na 
1987-12-28 Mo       140.940        140.940        136.930        137.590         -2.377             na 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th       141.370        141.370        140.720        140.940         -0.304             na 
1987-12-23 We       139.600        141.390        139.600        141.370          1.268             na 
1987-12-22 Tu       139.620        139.630        138.240        139.600         -0.014             na 
1987-12-21 Mo       139.250        139.770        138.930        139.620          0.266             na 
1987-12-18 Fr       136.030        139.250        136.020        139.250          2.367             na 
1987-12-17 Th       138.140        138.430        136.020        136.030         -1.513             na 
1987-12-16 We       135.270        138.140        135.270        138.120          2.107             na 
1987-12-15 Tu       134.680        136.380        134.480        135.270          0.438             na 
1987-12-14 Mo       131.100        134.680        131.050        134.680          2.731             na 
1987-12-11 Fr       130.310        131.130        130.230        131.100          0.606             na 
1987-12-10 Th       132.630        133.140        129.940        130.310         -1.749             na 
1987-12-09 We       130.410        133.100        130.030        132.630          1.702             na 
1987-12-08 Tu       127.400        130.410        127.400        130.410          2.363             na 
1987-12-07 Mo       125.260        127.400        125.260        127.400          1.708             na 
1987-12-04 Fr       126.550        126.550        124.090        125.260         -1.019             na 
1987-12-03 Th       130.640        130.840        126.520        126.550         -3.131             na 
1987-12-02 We       130.010        131.080        129.340        130.640          0.485             na 
1987-12-01 Tu       129.300        130.970        129.300        130.010          0.549             na 
1987-11-30 Mo       134.730        134.730        127.130        129.300         -4.030             na 
1987-11-27 Fr       136.450        136.460        134.730        134.730         -1.261             na 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We       137.340        137.490        136.410        136.450         -0.648             na 
1987-11-24 Tu       135.580        138.080        135.580        137.340          1.298             na 
1987-11-23 Mo       135.050        135.580        134.400        135.580          0.392             na 
1987-11-20 Fr       134.360        135.050        132.260        135.050          0.514             na 
1987-11-19 Th       137.130        137.140        134.320        134.360         -2.020             na 
1987-11-18 We       135.880        137.130        134.800        137.130          0.920             na 
1987-11-17 Tu       137.910        137.920        134.870        135.880         -1.472             na 
1987-11-16 Mo       137.470        139.240        137.110        137.910          0.320             na 
1987-11-13 Fr       138.710        139.170        137.470        137.470         -0.894             na 
1987-11-12 Th       135.350        139.390        135.350        138.710          2.482             na 
1987-11-11 We       133.980        136.340        133.980        135.350          1.023             na 
1987-11-10 Tu       136.320        136.320        133.360        133.980         -1.717             na 
1987-11-09 Mo       139.910        139.910        136.190        136.320         -2.566             na 
1987-11-06 Fr       141.580        142.980        139.690        139.910         -1.180             na 
1987-11-05 Th       138.700        142.170        138.190        141.580          2.069             na 
1987-11-04 We       139.590        139.590        137.360        138.710         -0.630             na 
1987-11-03 Tu       142.250        142.260        136.030        139.590         -1.870             na 
1987-11-02 Mo       140.320        142.250        139.120        142.250          1.375             na 
1987-10-30 Fr       135.570        140.930        135.570        140.320          3.504             na 
1987-10-29 Th       129.330        136.310        129.330        135.570          4.825             na 
1987-10-28 We       129.580        130.870        126.040        129.330         -0.193             na 
1987-10-27 Tu       127.380        132.410        127.380        129.580          1.727             na 
1987-10-26 Mo       138.950        138.950        127.330        127.380         -8.327             na 
1987-10-23 Fr       139.610        140.240        136.850        138.950         -0.473             na 
1987-10-22 Th       145.330        145.330        137.450        139.610         -3.936             na 
1987-10-21 We       133.530        145.470        133.530        145.330          8.837             na 
1987-10-20 Tu       131.040        139.720        124.780        133.530          1.900             na 
1987-10-19 Mo       160.680        160.680        130.960        131.040        -18.447             na 
1987-10-16 Fr       168.990        169.190        160.180        160.680         -4.917             na 
1987-10-15 Th       172.700        172.700        168.970        168.990         -2.148             na 
1987-10-14 We       177.250        177.250        172.530        172.700         -2.567             na 
1987-10-13 Tu       174.850        177.250        174.850        177.250          1.373             na 
1987-10-12 Mo       176.070        176.070        173.590        174.850         -0.693             na 
1987-10-09 Fr       177.730        177.930        176.030        176.070         -0.861             na 
1987-10-08 Th       179.890        180.220        176.670        177.600         -1.273             na 
1987-10-07 We       180.490        180.550        178.700        179.890         -0.332             na 
1987-10-06 Tu       184.800        184.800        180.470        180.490         -2.332             na 
1987-10-05 Mo       184.710        184.940        183.910        184.800          0.054             na 
1987-10-02 Fr       184.140        184.950        184.120        184.700          0.304             na 
1987-10-01 Th       181.380        184.140        181.380        184.140          1.522             na 
1987-09-30 We       181.030        181.460        180.380        181.380         -0.154             na 
1987-09-29 Tu       181.660        182.360        180.490        181.660             na             na 
1987-09-28 Mo       180.230        182.610        180.230        181.660          0.793             na 
1987-09-25 Fr       179.970        180.330        179.300        180.230          0.144             na 
1987-09-24 Th       180.520        181.010        179.730        179.970         -0.305             na 
1987-09-23 We       179.420        180.620        179.400        180.520          0.613             na 
1987-09-22 Tu       175.480        179.420        174.650        179.420          2.245             na 
1987-09-21 Mo       177.690        178.970        175.310        175.480         -1.244             na 
1987-09-18 Fr       177.840        178.770        177.690        177.690         -0.084             na 
1987-09-17 Th       177.890        178.450        177.200        177.840         -0.028             na 
1987-09-16 We       179.270        180.630        177.860        177.890         -0.770             na 
1987-09-15 Tu       181.790        181.790        179.260        179.270         -1.386             na 
1987-09-14 Mo       181.340        182.250        180.750        181.790             na             na