|
|
|
|
Dow Jones Transportation Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Transportation_Index_daily____________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012-03-22 Th 5328.82 5328.82 5174.97 5220.81 -2.082 3740590
2012-03-21 We 5287.86 5361.06 5287.86 5331.81 0.819 3573590
2012-03-20 Tu 5356.31 5356.31 5249.44 5288.48 -1.335 3695280
2012-03-19 Mo 5350.98 5411.50 5311.20 5360.04 0.163 3932570
2012-03-16 Fr 5350.88 5409.91 5301.33 5351.32 0.030 5163950
2012-03-15 Th 5180.22 5391.23 5172.27 5349.74 3.269 4271650
2012-03-14 We 5253.41 5263.37 5145.86 5180.39 -1.410 4502280
2012-03-13 Tu 5144.45 5260.71 5143.90 5254.50 2.143 4386470
2012-03-12 Mo 5161.93 5188.72 5109.32 5144.28 -0.342 3081870
2012-03-09 Fr 5147.01 5211.53 5100.58 5161.93 0.311 3639470
2012-03-08 Th 5073.38 5169.66 5062.66 5145.94 1.425 3543060
2012-03-07 We 5047.95 5105.62 5027.04 5073.66 0.523 3580380
2012-03-06 Tu 5123.56 5123.56 4996.77 5047.25 -1.531 4191060
2012-03-05 Mo 5159.10 5173.36 5083.40 5125.74 -0.666 3429480
2012-03-02 Fr 5208.38 5234.30 5136.44 5160.13 -0.985 3283490
2012-03-01 Th 5153.49 5254.34 5141.45 5211.48 1.132 3919240
2012-02-29 We 5161.55 5222.07 5112.02 5153.16 -0.233 4482370
2012-02-28 Tu 5170.72 5214.42 5122.45 5165.19 -0.114 3579120
2012-02-27 Mo 5133.31 5216.11 5081.99 5171.08 0.622 3648890
2012-02-24 Fr 5162.96 5223.02 5109.81 5139.14 -0.436 3505360
2012-02-23 Th 5125.28 5187.14 5066.41 5161.65 0.712 3786450
2012-02-22 We 5163.61 5201.08 5100.28 5125.17 -0.736 3633710
2012-02-21 Tu 5239.52 5260.60 5112.59 5163.18 -1.457 3795200
2012-02-20 Mo na na na na na na
2012-02-17 Fr 5263.10 5327.47 5202.55 5239.52 -0.448 3717640
2012-02-16 Th 5174.83 5286.03 5158.58 5263.10 1.641 4108880
2012-02-15 We 5283.99 5319.79 5148.75 5178.15 -2.005 4080340
2012-02-14 Tu 5321.70 5343.64 5321.70 5284.12 -0.715 3889520
2012-02-13 Mo 5255.12 5343.10 5245.51 5322.19 1.295 3618040
2012-02-10 Fr 5304.68 5304.68 5200.97 5254.14 -1.035 3877580
2012-02-09 Th 5299.10 5353.71 5260.43 5309.09 0.198 4209890
2012-02-08 We 5323.44 5350.17 5253.46 5298.61 -0.464 4096730
2012-02-07 Tu 5332.75 5362.15 5263.16 5323.33 -0.205 3742460
2012-02-06 Mo 5367.35 5380.78 5289.79 5334.25 -0.646 3379700
2012-02-03 Fr 5306.07 5424.83 5306.07 5368.93 1.193 4608550
2012-02-02 Th 5343.15 5383.50 5262.67 5305.66 -0.701 4120920
2012-02-01 We 5294.20 5404.41 5294.20 5343.10 0.450 4504360
2012-01-31 Tu 5322.19 5380.29 5242.68 5319.14 -0.053 4235550
2012-01-30 Mo 5343.42 5355.67 5260.27 5321.97 -0.427 3659010
2012-01-27 Fr 5309.44 5383.61 5258.75 5344.78 0.791 3860430
2012-01-26 Th 5284.29 5380.02 5262.29 5302.85 0.395 4522070
2012-01-25 We 5204.46 5311.24 5168.73 5282.00 1.469 4410910
2012-01-24 Tu 5239.47 5239.47 5120.54 5205.54 -0.675 3693560
2012-01-23 Mo 5279.60 5324.64 5198.79 5240.94 -0.754 3770910
2012-01-20 Fr 5302.26 5328.12 5235.22 5280.75 -0.398 3912620
2012-01-19 Th 5218.89 5359.35 5218.89 5301.87 1.604 4465890
2012-01-18 We 5166.94 5251.61 5142.60 5218.18 0.957 4096160
2012-01-17 Tu 5177.01 5233.64 5128.71 5168.73 -0.139 4010490
2012-01-16 Mo na na na na na na
2012-01-13 Fr 5208.65 5208.65 5080.08 5175.92 -0.642 3692370
2012-01-12 Th 5197.00 5256.02 5151.53 5209.36 0.254 4019890
2012-01-11 We 5172.33 5224.28 5126.40 5196.18 0.455 3968120
2012-01-10 Tu 5104.42 5227.38 5104.42 5172.65 1.424 4221960
2012-01-09 Mo 5069.08 5129.69 5036.08 5100.01 0.611 3371600
2012-01-06 Fr 5071.42 5125.61 5039.35 5069.03 -0.043 3656830
2012-01-05 Th 5065.65 5065.65 5003.63 5071.21 -0.231 4315950
2012-01-04 We 5064.94 5113.03 5006.98 5082.97 0.341 3592580
2012-01-03 Tu 5024.81 5168.84 5024.81 5065.71 0.917 3943710
2012-01-02 Mo na na na na na na
2011-12-30 Fr 5043.05 5073.28 5006.60 5019.69 -0.448 2271850
2011-12-29 Th 4973.84 5052.91 4973.84 5042.29 1.373 2278130
2011-12-28 We 5054.82 5062.28 4947.76 4974.01 -1.591 2349980
2011-12-27 Tu 5052.64 5101.65 5009.16 5054.43 0.023 2130590
2011-12-26 Mo na na na na na na
2011-12-23 Fr 5031.78 5071.48 4990.07 5053.29 0.457 2233830
2011-12-22 Th 4985.71 5063.75 4967.47 5030.31 0.912 3492250
2011-12-21 We 4955.60 5007.39 4888.57 4984.84 0.585 3582780
2011-12-20 Tu 4798.39 4985.28 4798.39 4955.87 3.370 4055590
2011-12-19 Mo 4907.63 4965.78 4778.71 4794.31 -2.282 3659820
2011-12-16 Fr 4833.62 4971.66 4833.62 4906.26 1.529 5345800
2011-12-15 Th 4760.93 4885.49 4760.93 4832.37 1.575 3810340
2011-12-14 We 4826.16 4838.77 4727.27 4757.44 -1.449 4298290
2011-12-13 Tu 4908.22 4980.21 4795.94 4827.41 -1.620 4121570
2011-12-12 Mo 4954.89 4954.89 4843.37 4906.92 -1.011 3600570
2011-12-09 Fr 4865.10 4978.99 4858.56 4957.02 1.913 3830610
2011-12-08 Th 4983.37 4983.37 4839.07 4863.95 -2.452 4298370
2011-12-07 We 4983.75 5020.13 4904.90 4986.20 0.046 4160540
2011-12-06 Tu 5024.13 5058.85 4929.03 4983.92 -0.759 3734230
2011-12-05 Mo 4946.94 5083.62 4946.94 5022.03 1.523 4148060
2011-12-02 Fr 4910.89 5033.69 4908.69 4946.67 0.765 4144310
2011-12-01 Th 4946.05 4976.50 4868.07 4909.10 -0.749 3818680
2011-11-30 We 4729.12 4969.66 4729.12 4946.17 4.787 5801910
2011-11-29 Tu 4689.40 4784.96 4662.71 4720.21 0.594 3992650
2011-11-28 Mo 4534.03 4746.24 4534.03 4692.35 3.505 3920750
2011-11-25 Fr 4563.55 4604.28 4517.62 4533.44 na 1664200
2011-11-24 Th na na na 861.750 na na
2011-11-23 We 4674.93 4643.65 4545.84 4564.20 -2.418 3798940
2011-11-22 Tu 4728.71 4756.72 4648.49 4677.29 -1.100 3911710
2011-11-21 Mo 4836.79 4793.22 4657.08 4729.30 -2.308 4050070
2011-11-18 Fr 4811.52 4886.96 4793.17 4841.04 0.615 3827610
2011-11-17 Th 4880.41 4919.48 4763.65 4811.46 -1.488 4596450
2011-11-16 We 4978.45 4996.46 4870.55 4884.13 -1.969 4085010
2011-11-15 Tu 4942.15 5020.13 4890.33 4982.21 0.809 3599300
2011-11-14 Mo 4974.50 4995.98 4904.91 4942.21 -0.719 3219680
2011-11-11 Fr 4841.39 5007.14 4841.39 4977.98 2.831 3329830
2011-11-10 Th 4782.60 4893.63 4773.33 4840.92 1.284 4002760
2011-11-09 We 4953.96 4953.96 4744.53 4779.53 -3.811 4659740
2011-11-08 Tu 4908.30 4989.17 4840.39 4968.89 1.202 3908490
2011-11-07 Mo 4911.34 4950.39 4809.69 4909.86 -0.047 3429740
2011-11-04 Fr 4927.13 4937.08 4785.49 4912.17 -0.368 3830650
2011-11-03 Th 4827.29 4951.71 4798.01 4930.29 2.136 4849140
2011-11-02 We 4767.19 4883.18 4750.49 4827.17 1.282 4110530
2011-11-01 Tu 4885.19 4885.19 4677.53 4766.07 -2.586 5645540
2011-10-31 Mo 5008.85 5008.85 4879.58 4892.57 -2.382 4310210
2011-10-28 Fr 5024.67 5062.75 4967.18 5011.98 -0.261 4536690
2011-10-27 Th 4809.93 5086.83 4809.93 5025.09 4.490 6367610
2011-10-26 We 4790.39 4872.32 4705.98 4809.16 0.337 4873530
2011-10-25 Tu 4893.99 4893.99 4733.13 4792.99 -2.223 4473970
2011-10-24 Mo 4821.03 4914.29 4821.03 4901.95 1.831 4309380
2011-10-21 Fr 4710.41 4849.54 4724.22 4813.83 2.214 4980770
2011-10-20 Th 4637.98 4749.96 4598.85 4709.58 1.566 4870290
2011-10-19 We 4699.37 4731.66 4607.70 4636.98 -1.337 4846390
2011-10-18 Tu 4561.60 4748.45 4529.34 4699.84 3.056 4840170
2011-10-17 Mo 4690.46 4690.46 4536.87 4560.48 -2.792 4300700
2011-10-14 Fr 4588.75 4708.17 4588.75 4691.46 2.245 4116690
2011-10-13 Th 4617.91 4625.35 4513.55 4588.46 -0.644 4436270
2011-10-12 We 4554.46 4699.02 4554.46 4618.21 1.287 5355361
2011-10-11 Tu 4526.48 4600.32 4469.93 4559.53 0.700 4424500
2011-10-10 Mo 4366.22 4536.93 4366.22 4527.84 3.860 4446800
2011-10-07 Fr 4422.83 4462.96 4318.17 4359.55 -1.420 5580380
2011-10-06 Th 4322.54 4447.44 4273.25 4422.35 2.167 5098330
2011-10-05 We 4216.88 4362.26 4182.58 4328.56 2.696 2510620
2011-10-04 Tu 4035.31 4225.97 3941.10 4214.93 4.363 3714670
2011-10-03 Mo 4189.25 4245.62 4021.79 4038.73 -3.596 5670340
2011-09-30 Fr 4337.89 4337.89 4177.45 4189.37 -3.525 4416790
2011-09-29 Th 4254.72 4384.28 4254.72 4342.43 2.074 5285740
2011-09-28 We 4380.92 4424.12 4241.37 4254.18 -2.879 4787920
2011-09-27 Tu 4315.87 4498.15 4315.87 4380.27 1.616 5548130
2011-09-26 Mo 4219.89 4321.12 4174.44 4310.61 2.177 4762830
2011-09-23 Fr 4146.99 4251.09 4114.94 4218.77 1.659 5639930
2011-09-22 Th 4275.55 4275.55 4053.67 4149.94 -3.065 6703140
2011-09-21 We 4518.63 4518.63 4277.15 4281.16 -5.268 4728550
2011-09-20 Tu 4588.63 4657.99 4505.94 4519.22 -1.466 4315610
2011-09-19 Mo 4660.00 4660.00 4509.83 4586.45 -1.675 4254190
2011-09-16 Fr 4665.25 4718.08 4606.05 4664.60 -0.005 5248890
2011-09-15 Th 4607.35 4694.77 4586.30 4664.84 1.373 4479730
2011-09-14 We 4513.37 4667.50 4428.85 4601.68 2.011 4986740
2011-09-13 Tu 4361.44 4538.58 4361.44 4510.95 3.415 4681370
2011-09-12 Mo 4368.82 4381.57 4239.19 4361.97 -0.161 5168550
2011-09-09 Fr 4468.63 4476.54 4328.44 4368.99 -2.314 4586370
2011-09-08 Th 4526.36 4557.06 4449.95 4472.47 -1.268 4465170
2011-09-07 We 4388.12 4548.50 4388.12 4529.90 3.352 4441040
2011-09-06 Tu 4439.12 4439.12 4264.40 4382.98 -1.402 5103980
2011-09-05 Mo na na na na na na
2011-09-02 Fr 4595.19 4595.19 4414.71 4445.32 -3.359 4401740
2011-09-01 Th 4679.18 4734.02 4585.48 4599.85 -1.438 4780410
2011-08-31 We 4685.85 4792.46 4629.36 4666.96 -0.363 5267840
2011-08-30 Tu 4617.68 4719.12 4574.47 4683.96 1.415 4572570
2011-08-29 Mo 4459.28 4629.45 4459.28 4618.62 3.552 4228070
2011-08-26 Fr 4342.43 4473.71 4229.45 4460.19 2.681 5035320
2011-08-25 Th 4430.20 4482.33 4316.61 4343.73 -1.913 5748420
2011-08-24 We 4365.10 4450.57 4313.45 4428.43 1.433 5315310
2011-08-23 Tu 4225.88 4368.70 4195.22 4365.86 3.315 5013170
2011-08-22 Mo 4226.32 4345.09 4195.33 4225.79 0.099 5436260
2011-08-19 Fr 4294.82 4374.72 4199.47 4221.60 -1.813 5167560
2011-08-18 Th 4565.32 4565.32 4236.83 4299.55 -6.066 3234810
2011-08-17 We 4594.30 4667.02 4521.05 4577.18 -0.356 4388340
2011-08-16 Tu 4682.67 4683.20 4548.85 4593.53 -1.941 5071600
2011-08-15 Mo 4625.05 4719.20 4598.85 4684.44 1.338 4272850
2011-08-12 Fr 4568.27 4695.47 4545.90 4622.58 1.235 5640380
2011-08-11 Th 4378.44 4638.16 4370.59 4566.20 4.319 3685050
2011-08-10 We 4554.28 4554.28 4350.52 4377.14 -4.034 5018070
2011-08-09 Tu 4366.35 4597.19 4286.41 4561.13 4.529 2366660
2011-08-08 Mo 4687.33 4687.33 4334.70 4363.50 -7.033 2615150
2011-08-05 Fr 4715.99 4817.96 4544.95 4693.59 -0.385 5454590
2011-08-04 Th 4960.83 4960.83 4699.37 4711.74 -5.143 4266530
2011-08-03 We 4940.03 5010.74 4835.13 4967.18 0.504 6446940
2011-08-02 Tu 5125.90 5130.75 4914.82 4942.27 -3.670 5206290
2011-08-01 Mo 5187.06 5259.66 5068.68 5130.54 -1.032 4967390
2011-07-29 Fr 5194.52 5234.57 5080.22 5184.05 -0.244 5061190
2011-07-28 Th 5204.41 5314.44 5160.20 5196.71 -0.147 4951800
2011-07-27 We 5340.47 5342.12 5178.91 5204.35 -2.575 3479040
2011-07-26 Tu 5412.19 5412.19 5273.15 5341.89 -1.340 4007050
2011-07-25 Mo 5428.13 5468.50 5347.97 5414.43 -0.254 3536890
2011-07-22 Fr 5431.52 5471.10 5380.31 5428.24 -0.074 3522830
2011-07-21 Th 5344.90 5500.91 5344.90 5432.26 1.672 4837430
2011-07-20 We 5354.05 5396.72 5294.78 5342.95 -0.085 3767420
2011-07-19 Tu 5285.81 5382.44 5278.40 5347.49 1.203 4304600
2011-07-18 Mo 5341.77 5341.77 5236.05 5283.92 -1.097 4118160
2011-07-15 Fr 5350.68 5380.96 5267.10 5342.54 -0.137 4242760
2011-07-14 Th 5417.32 5455.34 5313.47 5349.86 -1.226 4358570
2011-07-13 We 5388.99 5492.58 5382.68 5416.26 0.559 4060080
2011-07-12 Tu 5446.66 5462.01 5372.40 5386.16 -1.134 4227890
2011-07-11 Mo 5548.25 5548.25 5411.30 5447.96 -1.815 3879130
2011-07-08 Fr 5615.72 5615.72 5493.88 5548.66 -1.239 3594360
2011-07-07 Th 5569.08 5627.85 5569.08 5618.25 0.937 4069530
2011-07-06 We 5498.84 5597.95 5478.30 5566.07 1.225 3564190
2011-07-05 Tu 5548.19 5551.26 5470.04 5498.72 -0.896 3722320
2011-07-04 Mo na na na na na na
2011-07-01 Fr 5423.94 5571.27 5418.68 5548.42 2.297 3796930
2011-06-30 Th 5360.19 5465.08 5351.15 5423.82 1.263 4200500
2011-06-29 We 5332.86 5402.21 5310.31 5356.17 0.454 4347540
2011-06-28 Tu 5259.72 5353.69 5248.98 5331.97 1.384 3681500
2011-06-27 Mo 5219.23 5270.02 5196.86 5259.19 0.864 3479070
2011-06-24 Fr 5302.34 5317.39 5190.30 5214.15 -1.669 3665340
2011-06-23 Th 5284.95 5308.71 5219.94 5302.63 0.273 4983450
2011-06-22 We 5299.51 5372.64 5272.29 5288.20 -0.233 3718420
2011-06-21 Tu 5202.46 5324.50 5202.46 5300.57 1.910 4056150
2011-06-20 Mo 5156.60 5233.34 5127.09 5201.22 0.827 3464660
2011-06-17 Fr 5108.55 5179.97 5108.31 5158.55 1.058 4916460
2011-06-16 Th 5104.87 5170.56 5062.75 5104.54 0.000 3846250
2011-06-15 We 5165.01 5166.16 5074.90 5104.52 -1.231 4070500
2011-06-14 Tu 5072.80 5198.40 5072.80 5168.14 1.884 3500280
2011-06-13 Mo 5058.80 5124.75 5034.61 5072.58 0.237 4132520
2011-06-10 Fr 5134.25 5142.41 5041.37 5060.59 -1.446 3846250
2011-06-09 Th 5089.26 5168.39 5083.28 5134.86 0.911 3332510
2011-06-08 We 5146.93 5159.87 5066.43 5088.48 -1.139 3970810
2011-06-07 Tu 5151.07 5203.60 5127.18 5147.10 -0.060 3846250
2011-06-06 Mo 5219.50 5249.59 5137.52 5150.17 -1.342 3555980
2011-06-03 Fr 5308.32 5308.32 5189.57 5220.25 -1.722 3505030
2011-06-02 Th 5283.68 5364.93 5259.71 5311.73 0.533 3762170
2011-06-01 We 5468.04 5488.60 5276.69 5283.57 -3.400 4241090
2011-05-31 Tu 5410.14 5486.26 5398.74 5469.55 1.127 4696240
2011-05-30 Mo na na na na na na
2011-05-27 Fr 5404.56 5465.64 5386.34 5408.58 0.046 3124560
2011-05-26 Th 5389.10 5443.95 5320.67 5406.12 0.220 3259470
2011-05-25 We 5347.33 5432.27 5303.69 5394.27 0.871 4109670
2011-05-24 Tu 5382.09 5415.51 5319.67 5347.67 -0.631 3846250
2011-05-23 Mo 5444.12 5444.12 5323.13 5381.64 -1.232 3255580
2011-05-20 Fr 5477.34 5495.25 5412.60 5448.76 -0.548 4066020
2011-05-19 Th 5421.66 5515.34 5421.66 5478.80 1.064 3626110
2011-05-18 We 5335.09 5439.65 5297.99 5421.10 1.607 3922030
2011-05-17 Tu 5371.58 5382.65 5293.79 5335.37 -0.691 4053970
2011-05-16 Mo 5383.29 5434.45 5344.65 5372.48 -0.212 3846250
2011-05-13 Fr 5454.12 5488.44 5350.07 5383.91 -1.289 3426660
2011-05-12 Th 5452.73 5487.60 5385.28 5454.24 -0.057 3777210
2011-05-11 We 5526.27 5530.63 5443.56 5457.37 -1.269 3846250
2011-05-10 Tu 5467.58 5555.27 5467.58 5527.50 1.048 4223740
2011-05-09 Mo 5470.89 5505.31 5424.67 5470.16 -0.030 4265250
2011-05-06 Fr 5455.91 5538.84 5439.59 5471.78 0.324 4223740
2011-05-05 Th 5392.76 5527.72 5357.89 5454.12 1.139 3846250
2011-05-04 We 5474.75 5504.53 5356.61 5392.71 -1.558 4223740
2011-05-03 Tu 5507.44 5528.00 5425.57 5478.04 -0.540 4223740
2011-05-02 Mo 5516.66 5577.40 5477.37 5507.77 -0.129 3846250
2011-04-29 Fr 5510.46 5568.69 5471.11 5514.87 0.087 3479070
2011-04-28 Th 5439.54 5553.21 5435.24 5510.06 1.178 4036820
2011-04-27 We 5400.03 5468.21 5364.21 5445.91 0.871 4051570
2011-04-26 Tu 5302.54 5436.30 5302.54 5398.91 1.851 3908060
2011-04-25 Mo 5290.89 5334.90 5239.08 5300.81 0.191 2142130
2011-04-22 Fr na na na na na na
2011-04-21 Th 5259.26 5342.02 5255.35 5290.72 0.608 3587240
2011-04-20 We 5239.20 5345.10 5185.44 5258.76 0.382 4236280
2011-04-19 Tu 5212.71 5263.06 5194.32 5238.75 0.517 3886300
2011-04-18 Mo 5280.55 5280.55 5175.04 5211.81 -1.380 4223740
2011-04-15 Fr 5250.26 5313.35 5227.52 5284.74 0.661 4223740
2011-04-14 Th 5230.53 5268.00 5198.96 5250.04 0.338 3872630
2011-04-13 We 5241.10 5285.58 5197.73 5232.38 -0.136 3850860
2011-04-12 Tu 5221.65 5286.64 5175.15 5239.48 0.310 4275490
2011-04-11 Mo 5229.14 5268.76 5171.86 5223.27 -0.096 3478970
2011-04-08 Fr 5316.82 5338.45 5188.76 5228.30 -1.660 3582810
2011-04-07 Th 5344.26 5376.45 5288.32 5316.54 -0.513 4005600
2011-04-06 We 5343.08 5392.71 5343.08 5343.98 0.020 4223740
2011-04-05 Tu 5377.90 5405.79 5324.59 5342.92 -0.670 3852280
2011-04-04 Mo 5370.36 5409.70 5335.48 5378.96 0.158 4223740
2011-04-01 Fr 5300.17 5437.08 5300.17 5370.47 1.332 4223740
2011-03-31 Th 5275.97 5340.96 5240.93 5299.89 0.439 3566270
2011-03-30 We 5262.67 5336.69 5241.54 5276.75 0.290 3809570
2011-03-29 Tu 5228.97 5278.06 5188.62 5261.49 0.620 3482580
2011-03-28 Mo 5208.57 5279.32 5187.17 5229.08 0.413 3215170
2011-03-25 Fr 5166.66 5248.56 5152.47 5207.57 0.807 4223740
2011-03-24 Th 5097.70 5180.30 5091.38 5165.88 1.360 4223740
2011-03-23 We 5099.15 5126.48 5036.39 5096.58 -0.066 3842350
2011-03-22 Tu 5166.99 5183.03 5072.55 5099.93 -1.295 3576550
2011-03-21 Mo 5060.42 5190.97 5060.42 5166.83 2.193 4223730
2011-03-18 Fr 5022.48 5113.79 5017.28 5055.95 0.731 4685500
2011-03-17 Th 4955.81 5115.47 4955.81 5019.24 1.399 4134950
2011-03-16 We 5017.95 5063.69 4914.29 4950.00 -1.389 5833000
2011-03-15 Tu 5045.28 5068.58 4886.07 5019.74 -0.668 5201400
2011-03-14 Mo 5125.03 5125.03 4998.51 5053.50 -1.433 4050370
2011-03-11 Fr 5088.25 5151.57 5064.39 5126.98 0.767 3740400
2011-03-10 Th 5142.96 5156.15 5013.65 5087.98 -1.147 4723020
2011-03-09 We 5145.98 5193.87 5086.58 5146.99 -0.004 3709520
2011-03-08 Tu 5019.02 5171.58 5012.87 5147.18 2.570 4531420
2011-03-07 Mo 5063.00 5108.21 4953.85 5018.23 -0.836 3964730
2011-03-04 Fr 5109.99 5121.23 5007.78 5060.54 -0.992 4223740
2011-03-03 Th 4989.62 5140.51 4989.62 5111.22 2.475 4340470
2011-03-02 We 4954.58 5034.22 4917.92 4987.78 0.629 1025000
2011-03-01 Tu 5086.33 5119.16 4929.96 4956.59 -2.523 1180420
2011-02-28 Mo 5060.98 5134.97 5048.69 5084.90 0.485 1252850
2011-02-25 Fr 5009.35 5095.85 5002.64 5060.37 1.037 3836030
2011-02-24 Th 4982.63 5069.87 4927.92 5008.45 0.446 1222900
2011-02-23 We 5088.60 5108.26 4901.49 4986.21 -2.101 1330340
2011-02-22 Tu 5293.18 5293.18 5072.94 5093.23 -3.832 1322780
2011-02-21 Mo na na na na na na
2011-02-18 Fr 5298.54 5333.02 5257.97 5296.20 -0.036 1966450
2011-02-17 Th 5283.79 5319.39 5238.53 5298.10 0.238 1966450
2011-02-16 We 5231.99 5324.00 5222.77 5285.52 1.041 1966450
2011-02-15 Tu 5218.07 5260.88 5177.11 5231.04 0.252 3926860
2011-02-14 Mo 5236.18 5269.15 5183.98 5217.90 -0.336 3567040
2011-02-11 Fr 5166.04 5259.31 5132.18 5235.51 1.313 4219300
2011-02-10 Th 5092.45 5190.47 5060.42 5167.67 1.403 4184610
2011-02-09 We 5082.72 5120.33 5041.48 5096.19 0.219 3922240
2011-02-08 Tu 5068.84 5112.28 5039.41 5085.07 0.283 3881530
2011-02-07 Mo 5055.73 5119.66 5030.08 5070.71 0.297 3902270
2011-02-04 Fr 5048.13 5078.64 4998.56 5055.67 0.165 3925950
2011-02-03 Th 5025.50 5110.55 4997.00 5047.35 0.411 4370990
2011-02-02 We 5107.09 5123.13 5007.73 5026.67 -1.939 4098260
2011-02-01 Tu 5024.83 5175.77 5024.83 5126.09 2.010 5164500
2011-01-31 Mo 4994.59 5069.59 4971.21 5025.11 0.604 4167160
2011-01-28 Fr 5135.64 5170.85 4967.04 4994.93 -2.734 5618630
2011-01-27 Th 5105.75 5169.84 5083.95 5135.31 0.559 4309190
2011-01-26 We 5051.60 5144.75 5042.71 5106.75 1.112 4730980
2011-01-25 Tu 5074.34 5104.63 4997.33 5050.59 -0.511 4595380
2011-01-24 Mo 5045.95 5094.18 5022.26 5076.52 0.612 3902470
2011-01-21 Fr 5082.05 5123.35 5024.16 5045.62 -0.693 4935320
2011-01-20 Th 5128.99 5130.89 5026.45 5080.82 -0.946 4935320
2011-01-19 We 5221.37 5230.42 5098.26 5129.33 -1.768 4743710
2011-01-18 Tu 5228.80 5266.91 5180.24 5221.65 -0.127 5284990
2011-01-17 Mo na na na na na na
2011-01-14 Fr 5229.14 5262.28 5197.23 5228.30 -0.022 4661590
2011-01-13 Th 5212.54 5258.20 5168.84 5229.47 0.324 4310840
2011-01-12 We 5174.37 5236.74 5166.49 5212.60 0.782 4226940
2011-01-11 Tu 5210.36 5253.89 5140.00 5172.14 -0.692 4050750
2011-01-10 Mo 5176.89 5237.07 5123.80 5208.18 0.574 4036450
2011-01-07 Fr 5145.70 5232.99 5102.06 5178.45 0.670 4963110
2011-01-06 Th 5154.70 5190.47 5105.41 5143.97 -0.206 4844100
2011-01-05 We 5137.99 5181.13 5085.35 5154.59 0.303 4764920
2011-01-04 Tu 5175.94 5200.02 5086.41 5139.00 -0.694 4796420
2011-01-03 Mo 5110.78 5238.08 5110.78 5174.93 1.335 4286670
2010-12-31 Fr 5108.48 5140.95 5074.84 5106.75 -0.036 1799770
2010-12-30 Th 5104.52 5134.64 5082.95 5108.60 0.081 1970720
2010-12-29 We 5091.27 5129.22 5078.64 5104.46 0.276 2214380
2010-12-28 Tu 5095.35 5115.19 5061.88 5090.43 -0.103 2478450
2010-12-27 Mo 5077.75 5113.29 5048.75 5095.69 0.330 1992470
2010-12-24 Fr na na na na na na
2010-12-23 Th 5098.03 5120.39 5055.67 5078.92 -0.390 2515020
2010-12-22 We 5097.31 5129.05 5051.87 5098.82 0.072 1285590
2010-12-21 Tu 5042.93 5124.41 5042.93 5095.13 1.052 3479670
2010-12-20 Mo 5052.38 5082.05 5003.37 5042.09 -0.183 3548140
2010-12-17 Fr 5086.91 5103.01 5014.54 5051.32 -0.707 4632470
2010-12-16 Th 5018.12 5108.26 4985.82 5087.30 1.345 4736820
2010-12-15 We 5028.07 5100.33 4991.60 5019.80 -0.343 4407340
2010-12-14 Tu 5054.67 5096.97 5009.10 5037.07 -0.350 4132350
2010-12-13 Mo 5098.09 5125.75 5041.54 5054.75 -0.875 4361240
2010-12-10 Fr 5082.95 5122.40 5035.84 5099.38 0.309 4547310
2010-12-09 Th 5040.98 5114.35 5028.57 5083.67 0.867 4522510
2010-12-08 We 5062.49 5092.89 5002.25 5039.97 -0.395 4607590
2010-12-07 Tu 5052.91 5137.38 5034.05 5059.98 0.179 6970630
2010-12-06 Mo 5068.53 5089.12 5017.51 5050.92 -0.353 3527370
2010-12-03 Fr 5035.44 5087.25 5000.46 5068.81 0.620 3735780
2010-12-02 Th 4971.46 5069.70 4957.54 5037.57 1.328 4970800
2010-12-01 We 4861.65 5012.64 4861.65 4971.57 2.385 4548110
2010-11-30 Tu 4891.66 4913.00 4821.69 4855.78 -0.826 4284700
2010-11-29 Mo 4877.18 4921.00 4804.53 4896.24 0.348 3673450
2010-11-26 Fr 4903.84 4911.55 4850.08 4879.25 -0.654 1613820
2010-11-25 Th na na na na na na
2010-11-24 We 4779.55 4927.59 4779.55 4911.38 2.770 3384250
2010-11-23 Tu 4855.84 4855.84 4743.17 4779.00 -1.622 4133070
2010-11-22 Mo 4871.99 4895.85 4800.85 4857.79 -0.321 3689500
2010-11-19 Fr 4839.46 4886.91 4806.77 4873.44 0.692 3675390
2010-11-18 Th 4758.88 4889.53 4758.88 4839.96 1.687 4687260
2010-11-17 We 4750.61 4791.54 4713.72 4759.66 0.204 3904780
2010-11-16 Tu 4819.57 4819.57 4706.07 4749.99 -1.462 5116380
2010-11-15 Mo 4808.78 4888.81 4801.68 4820.46 0.284 3503370
2010-11-12 Fr 4855.22 4862.21 4773.18 4806.83 -1.030 4213620
2010-11-11 Th 4849.13 4879.92 4788.44 4856.84 0.115 3931120
2010-11-10 We 4832.31 4874.95 4787.82 4851.25 0.299 4561300
2010-11-09 Tu 4928.71 4946.87 4819.04 4836.78 -1.781 4848040
2010-11-08 Mo 4919.91 4955.70 4870.42 4924.46 0.022 3937230
2010-11-05 Fr 4922.35 4974.64 4881.09 4923.40 -0.008 5637460
2010-11-04 Th 4863.49 4983.70 4860.92 4923.79 1.275 5695470
2010-11-03 We 4816.60 4888.58 4778.16 4861.81 0.896 4665480
2010-11-02 Tu 4759.99 4846.06 4756.98 4818.62 1.297 3866200
2010-11-01 Mo 4754.80 4835.49 4725.18 4756.92 0.055 4129180
2010-10-29 Fr 4733.45 4786.09 4696.34 4754.29 0.425 3537880
2010-10-28 Th 4738.20 4783.91 4682.04 4734.18 -0.064 4283460
2010-10-27 We 4777.99 4777.99 4656.16 4737.19 -0.890 4335670
2010-10-26 Tu 4774.64 4830.91 4716.85 4779.72 0.102 4203680
2010-10-25 Mo 4756.98 4835.83 4756.98 4774.86 0.418 4221380
2010-10-22 Fr 4736.13 4770.11 4703.83 4754.97 0.410 3177890
2010-10-21 Th 4749.99 4793.64 4660.75 4735.57 -0.291 4625470
2010-10-20 We 4649.23 4777.88 4649.23 4749.38 2.197 5027880
2010-10-19 Tu 4710.43 4710.43 4603.69 4647.28 -1.394 5600120
2010-10-18 Mo 4691.76 4728.42 4656.78 4713.00 0.388 4450050
2010-10-15 Fr 4706.23 4766.87 4658.29 4694.78 -0.221 5724910
2010-10-14 Th 4720.76 4739.54 4652.70 4705.17 -0.555 4969410
2010-10-13 We 4612.46 4780.95 4612.46 4731.44 2.603 4969410
2010-10-12 Tu 4628.56 4640.18 4541.21 4611.40 -0.418 4076170
2010-10-11 Mo 4628.84 4670.69 4600.00 4630.74 0.051 3118110
2010-10-08 Fr 4576.42 4659.96 4545.63 4628.39 1.131 3871420
2010-10-07 Th 4584.19 4615.09 4530.20 4576.64 -0.151 3910550
2010-10-06 We 4577.59 4617.94 4543.28 4583.57 0.155 4073160
2010-10-05 Tu 4456.21 4617.10 4456.21 4576.47 2.752 4068840
2010-10-04 Mo 4509.69 4544.06 4411.28 4453.92 -1.223 3604110
2010-10-01 Fr 4524.45 4579.77 4471.30 4509.08 -0.293 4298910
2010-09-30 Th 4544.31 4621.81 4496.99 4522.32 -0.476 4284160
2010-09-29 We 4529.69 4570.70 4485.21 4543.97 0.282 3990280
2010-09-28 Tu 4509.38 4559.82 4452.74 4531.19 0.260 4025840
2010-09-27 Mo 4515.63 4558.48 4483.93 4519.42 0.098 3587860
2010-09-24 Fr 4386.89 4531.36 4386.89 4515.01 3.014 4123950
2010-09-23 Th 4464.96 4469.87 4362.57 4382.93 -1.896 3847850
2010-09-22 We 4511.61 4545.14 4436.19 4467.64 -0.967 3911070
2010-09-21 Tu 4475.95 4550.78 4465.68 4511.27 0.808 4175660
2010-09-20 Mo 4434.33 4508.65 4429.47 4475.12 0.935 3364080
2010-09-17 Fr 4429.53 4474.33 4391.47 4433.66 0.103 4086140
2010-09-16 Th 4472.77 4477.91 4386.06 4429.08 -1.008 3364080
2010-09-15 We 4446.60 4497.99 4413.73 4474.17 0.527 3369840
2010-09-14 Tu 4447.77 4495.04 4410.67 4450.73 0.074 4521050
2010-09-13 Mo 4401.01 4492.02 4401.01 4447.44 1.051 4521050
2010-09-10 Fr 4389.35 4438.90 4371.27 4401.18 0.299 3061160
2010-09-09 Th 4402.63 4462.39 4361.62 4388.07 -0.280 3387770
2010-09-08 We 4341.53 4448.00 4341.53 4400.40 1.359 3224640
2010-09-07 Tu 4386.84 4393.48 4301.63 4341.42 -1.048 3107380
2010-09-06 Mo na na na na na na
2010-09-03 Fr 4342.53 4449.95 4342.53 4387.40 1.045 3534500
2010-09-02 Th 4284.86 4356.96 4268.99 4342.03 1.369 3704210
2010-09-01 We 4122.01 4306.65 4122.01 4283.41 3.900 4396880
2010-08-31 Tu 4108.95 4169.83 4059.29 4122.63 0.280 4038770
2010-08-30 Mo 4183.17 4211.07 4107.17 4111.13 -1.763 2917990
2010-08-27 Fr 4090.60 4204.21 4057.34 4184.90 2.233 4102460
2010-08-26 Th 4092.33 4176.47 4078.99 4093.50 0.041 3646710
2010-08-25 We 4082.34 4116.49 4001.76 4091.82 0.228 4360190
2010-08-24 Tu 4159.04 4159.04 4021.85 4082.51 -1.881 4436330
2010-08-23 Mo 4210.18 4270.66 4154.43 4160.79 -1.152 3210950
2010-08-20 Fr 4213.64 4225.24 4130.38 4209.28 -0.179 3761570
2010-08-19 Th 4316.48 4316.48 4159.34 4216.82 -2.390 4290540
2010-08-18 We 4298.90 4354.14 4252.03 4320.05 0.461 3724260
2010-08-17 Tu 4210.12 4351.85 4210.12 4300.24 2.257 3968210
2010-08-16 Mo 4201.25 4236.29 4151.73 4205.32 0.084 3142450
2010-08-13 Fr 4235.01 4256.49 4184.73 4201.81 -0.830 3328890
2010-08-12 Th 4254.65 4264.47 4156.05 4236.96 -0.593 4521050
2010-08-11 We 4449.17 4449.17 4231.66 4262.24 -4.265 4511860
2010-08-10 Tu 4514.23 4514.23 4398.56 4452.13 -1.422 3979360
2010-08-09 Mo 4455.60 4536.27 4453.02 4516.35 1.326 3191630
2010-08-06 Fr 4489.29 4496.65 4386.95 4457.26 -0.765 3857890
2010-08-05 Th 4506.25 4520.82 4430.36 4491.63 -0.345 3685560
2010-08-04 We 4441.86 4532.53 4431.79 4507.20 1.434 4057850
2010-08-03 Tu 4501.31 4501.79 4382.82 4443.48 -1.350 4071820
2010-08-02 Mo 4425.34 4529.41 4425.34 4504.30 1.839 4144180
2010-07-30 Fr 4413.90 4452.57 4329.81 4422.94 0.179 4006450
2010-07-29 Th 4421.71 4481.09 4355.81 4415.02 -0.120 4612420
2010-07-28 We 4438.18 4469.70 4363.68 4420.32 -0.072 4002390
2010-07-27 Tu 4482.48 4530.41 4401.68 4423.50 -1.307 4725690
2010-07-26 Mo 4370.99 4507.37 4370.99 4482.09 2.572 4009650
2010-07-23 Fr 4303.86 4393.70 4273.45 4369.71 1.544 4524570
2010-07-22 Th 4146.34 4351.24 4146.34 4303.25 3.865 4826900
2010-07-21 We 4202.92 4262.52 4107.73 4143.10 -1.418 4747180
2010-07-20 Tu 4127.20 4211.07 4044.73 4202.70 1.729 4713280
2010-07-19 Mo 4119.44 4168.27 4052.48 4131.27 0.298 4089500
2010-07-16 Fr 4255.82 4255.82 4101.25 4119.00 -3.223 5297350
2010-07-15 Th 4277.69 4296.39 4170.28 4256.16 -0.497 4552470
2010-07-14 We 4247.62 4322.84 4206.77 4277.42 0.716 4521050
2010-07-13 Tu 4167.27 4293.76 4167.27 4247.00 1.991 4640460
2010-07-12 Mo 4160.51 4218.10 4112.30 4164.09 0.077 3426990
2010-07-09 Fr 4118.05 4182.05 4096.34 4160.90 1.041 3506570
2010-07-08 Th 4059.18 4143.05 4055.50 4118.05 1.464 4548460
2010-07-07 We 3906.29 4065.77 3905.45 4058.62 3.901 4931220
2010-07-06 Tu 3934.08 4029.89 3869.80 3906.23 -0.665 4691240
2010-07-05 Mo na na na na na na
2010-07-02 Fr 4023.86 4053.43 3899.87 3932.40 -2.235 3968500
2010-07-01 Th 4008.29 4082.56 3908.13 4022.30 0.361 6435770
2010-06-30 We 4041.44 4113.25 3986.25 4007.84 -0.833 5067080
2010-06-29 Tu 4207.61 4207.61 4006.23 4041.49 -4.026 6136700
2010-06-28 Mo 4242.21 4281.71 4189.53 4211.01 -0.712 3896410
2010-06-25 Fr 4207.05 4264.75 4161.02 4241.20 0.813 5128840
2010-06-24 Th 4265.53 4292.09 4178.43 4207.00 -1.379 4814830
2010-06-23 We 4262.80 4305.09 4189.20 4265.81 0.073 4526150
2010-06-22 Tu 4433.66 4452.01 4244.94 4262.68 -3.855 4514380
2010-06-21 Mo 4435.61 4533.93 4403.75 4433.60 na 4514360
2010-06-18 Fr 4428.41 4462.89 4393.26 4433.60 0.130 4555361
2010-06-17 Th 4419.87 4466.94 4342.59 4427.85 0.194 4557760
2010-06-16 We 4465.29 4497.49 4385.67 4419.26 -1.074 5002600
2010-06-15 Tu 4342.03 4476.18 4342.03 4467.25 2.882 4644490
2010-06-14 Mo 4321.55 4441.63 4321.55 4342.09 0.514 4425830
2010-06-11 Fr 4265.70 4333.49 4204.71 4319.88 1.142 4059280
2010-06-10 Th 4095.45 4289.52 4095.45 4271.11 4.349 5144780
2010-06-09 We 4091.99 4224.29 4071.23 4093.11 0.083 5983201
2010-06-08 Tu 4038.26 4113.03 3975.48 4089.70 1.281 6192750
2010-06-07 Mo 4157.03 4187.19 4032.12 4037.98 -2.867 5467560
2010-06-04 Fr 4376.07 4376.07 4134.68 4157.17 -5.105 6180580
2010-06-03 Th 4364.63 4437.12 4308.22 4380.81 0.371 4995970
2010-06-02 We 4231.71 4368.43 4231.71 4364.63 3.115 5026360
2010-06-01 Tu 4334.61 4366.47 4221.45 4232.78 -2.382 5271480
2010-05-31 Mo na na na na na na
2010-05-28 Fr 4381.76 4397.83 4287.29 4336.06 -1.048 4871210
2010-05-27 Th 4252.19 4387.90 4252.19 4381.98 3.171 5698460
2010-05-26 We 4196.45 4334.05 4196.45 4247.28 1.136 4521050
2010-05-25 Tu 4195.67 4207.89 4035.91 4199.57 0.001 7329580
2010-05-24 Mo 4240.75 4295.55 4181.27 4199.52 -0.992 5224040
2010-05-21 Fr 4155.88 4281.93 4058.01 4241.59 1.949 5452130
2010-05-20 Th 4370.49 4370.49 4146.34 4160.51 -4.899 8328570
2010-05-19 We 4419.82 4446.21 4281.04 4374.84 -1.030 6765800
2010-05-18 Tu 4480.30 4560.55 4393.93 4420.38 -1.311 6170840
2010-05-17 Mo 4489.18 4552.23 4372.55 4479.08 -0.193 5922920
2010-05-14 Fr 4571.87 4571.87 4435.11 4487.73 -1.881 6126400
2010-05-13 Th 4654.01 4665.17 4547.66 4573.77 -1.805 4870640
2010-05-12 We 4559.99 4684.59 4559.99 4657.86 2.123 5225460
2010-05-11 Tu 4530.11 4621.09 4474.22 4561.05 0.556 5842550
2010-05-10 Mo 4308.45 4564.17 4308.45 4535.83 5.531 6893700
2010-05-07 Fr 4412.12 4459.83 4243.43 4298.12 -2.584 9472910
2010-05-06 Th 4556.19 4593.30 4137.30 4412.12 -3.181 10617810
2010-05-05 We 4618.91 4653.84 4500.50 4557.09 -1.386 6795940
2010-05-04 Tu 4805.09 4805.09 4568.58 4621.14 -3.847 6594720
2010-05-03 Mo 4671.14 4827.94 4671.14 4806.01 2.892 4938050
2010-04-30 Fr 4763.82 4826.54 4657.53 4670.92 -1.927 6048260
2010-04-29 Th 4659.42 4794.63 4659.42 4762.71 2.253 6059410
2010-04-28 We 4636.66 4709.48 4595.20 4657.75 0.434 6342310
2010-04-27 Tu 4756.46 4787.87 4619.25 4637.60 -2.497 7454540
2010-04-26 Mo 4752.16 4804.89 4721.70 4756.35 0.106 5647760
2010-04-23 Fr 4706.96 4770.86 4674.15 4751.33 0.951 5326060
2010-04-22 Th 4671.09 4740.28 4574.10 4706.57 0.773 6035780
2010-04-21 We 4645.64 4728.73 4593.58 4670.47 0.306 5724310
2010-04-20 Tu 4610.04 4700.32 4586.49 4656.24 1.034 5316590
2010-04-19 Mo 4645.25 4669.91 4559.04 4608.59 -0.800 6597740
2010-04-16 Fr 4724.93 4730.90 4589.28 4645.75 -1.676 8108471
2010-04-15 Th 4646.53 4794.18 4646.53 4724.93 1.720 5995330
2010-04-14 We 4536.22 4661.71 4536.22 4645.03 2.389 5760040
2010-04-13 Tu 4520.70 4554.85 4467.02 4536.66 0.353 5403580
2010-04-12 Mo 4507.65 4550.67 4482.98 4520.70 0.290 4607090
2010-04-09 Fr 4456.14 4530.08 4431.65 4507.65 1.143 4511570
2010-04-08 Th 4395.88 4472.38 4359.22 4456.70 1.381 4726970
2010-04-07 We 4432.26 4445.37 4353.41 4395.99 -0.800 5101430
2010-04-06 Tu 4415.41 4454.86 4375.85 4431.42 0.363 4086180
2010-04-05 Mo 4394.15 4444.31 4363.07 4415.41 0.522 3881620
2010-04-02 Fr na na na na na na
2010-04-01 Th 4375.34 4447.72 4345.27 4392.48 0.408 4006870
2010-03-31 We 4387.79 4409.33 4335.73 4374.62 -0.313 4484340
2010-03-30 Tu 4376.68 4417.25 4349.62 4388.35 0.265 4085000
2010-03-29 Mo 4341.14 4408.66 4335.17 4376.74 0.849 4375580
2010-03-26 Fr 4333.66 4391.08 4301.97 4339.91 0.124 4708420
2010-03-25 Th 4363.79 4445.65 4321.27 4334.55 -0.631 5668900
2010-03-24 We 4410.33 4417.75 4336.79 4362.06 -1.096 4705750
2010-03-23 Tu 4382.21 4428.08 4334.22 4410.39 0.664 4411640
2010-03-22 Mo 4372.78 4408.71 4320.60 4381.31 0.173 4261680
2010-03-19 Fr 4426.18 4458.04 4344.10 4373.73 -1.103 5212410
2010-03-18 Th 4377.19 4450.12 4335.67 4422.50 1.007 4234510
2010-03-17 We 4375.12 4427.57 4347.39 4378.41 0.098 4963200
2010-03-16 Tu 4331.60 4391.41 4319.21 4374.12 0.990 4369770
2010-03-15 Mo 4325.74 4350.79 4280.71 4331.26 0.137 4164110
2010-03-12 Fr 4321.00 4351.91 4274.51 4325.35 0.115 4928160
2010-03-11 Th 4294.94 4335.34 4253.59 4320.38 0.574 4669060
2010-03-10 We 4268.54 4344.49 4247.34 4295.72 0.622 5469120
2010-03-09 Tu 4213.58 4303.92 4191.32 4269.16 1.306 5185570
2010-03-08 Mo 4200.30 4249.07 4174.80 4214.14 0.436 3774680
2010-03-05 Fr 4161.30 4220.95 4149.86 4195.84 0.857 4133000
2010-03-04 Th 4148.13 4193.49 4120.84 4160.18 0.292 3945010
2010-03-03 We 4146.90 4199.13 4117.44 4148.07 -0.024 3951320
2010-03-02 Tu 4169.47 4208.06 4133.00 4149.07 -0.489 4134680
2010-03-01 Mo 4134.73 4216.59 4126.25 4169.44 0.843 3847640
2010-02-26 Fr 4113.81 4161.52 4069.84 4134.57 0.505 3945190
2010-02-25 Th 4092.88 4121.17 3992.83 4113.81 0.440 4521130
2010-02-24 We 4061.19 4126.31 4046.07 4095.79 0.737 4168360
2010-02-23 Tu 4088.38 4129.94 4026.93 4065.82 -0.615 4521050
2010-02-22 Mo 4060.85 4121.73 4054.94 4090.99 0.750 3814440
2010-02-19 Fr 4005.11 4083.40 3993.73 4060.52 1.364 3944280
2010-02-18 Th 4007.73 4029.77 3967.33 4005.89 -0.043 3878620
2010-02-17 We 3998.97 4036.14 3960.97 4007.62 0.244 4259230
2010-02-16 Tu 3917.73 4011.86 3917.73 3997.86 2.050 4080770
2010-02-15 Mo na na na na na na
2010-02-12 Fr 3919.95 3925.91 3851.82 3917.56 -0.143 4160680
2010-02-11 Th 3853.65 3945.50 3837.21 3923.16 1.738 4400870
2010-02-10 We 3868.25 3888.25 3804.65 3856.14 -0.355 4251450
2010-02-09 Tu 3794.39 3912.32 3794.39 3869.88 2.030 5114260
2010-02-08 Mo 3822.15 3861.69 3765.52 3792.89 -0.767 4089820
2010-02-05 Fr 3814.52 3867.49 3733.05 3822.20 0.217 6438900
2010-02-04 Th 3936.90 3936.90 3803.63 3813.91 -3.146 5859690
2010-02-03 We 3991.01 3991.01 3885.81 3937.81 -1.385 4285450
2010-02-02 Tu 3961.42 4022.48 3930.48 3993.12 0.779 4749540
2010-02-01 Mo 3895.93 3982.64 3895.93 3962.24 1.714 4077610
2010-01-29 Fr 3940.87 4001.27 3886.37 3895.48 -1.136 5412850
2010-01-28 Th 4034.34 4041.11 3911.25 3940.25 -2.333 5452400
2010-01-27 We 4013.63 4053.32 3956.54 4034.39 0.494 5319120
2010-01-26 Tu 4025.38 4063.45 3975.16 4014.55 -0.269 4731910
2010-01-25 Mo 4005.74 4067.11 3979.13 4025.38 0.507 4481390
2010-01-22 Fr 4093.82 4105.53 3989.87 4005.08 -2.169 6208650
2010-01-21 Th 4148.73 4212.39 4046.76 4093.88 -1.317 6874290
2010-01-20 We 4200.63 4200.63 4070.77 4148.53 -1.265 4810560
2010-01-19 Tu 4181.30 4229.84 4158.40 4201.70 0.500 4724830
2010-01-18 Mo na na na na na na
2010-01-15 Fr 4231.01 4243.27 4149.95 4180.79 -1.185 4758730
2010-01-14 Th 4227.14 4259.91 4184.91 4230.91 0.099 3915200
2010-01-13 We 4203.48 4258.54 4157.33 4226.74 0.552 4170360
2010-01-12 Tu 4261.59 4271.16 4174.58 4203.53 -1.392 4716160
2010-01-11 Mo 4222.05 4304.39 4203.68 4262.86 0.962 4255780
2010-01-08 Fr 4136.01 4252.38 4124.81 4222.26 2.092 4389590
2010-01-07 Th 4146.80 4170.66 4091.08 4135.75 -0.278 5270680
2010-01-06 We 4172.54 4206.18 4129.44 4147.30 -0.607 4972660
2010-01-05 Tu 4130.00 4205.67 4092.81 4172.64 1.012 2491020
2010-01-04 Mo 4101.86 4173.05 4092.09 4130.82 0.761 3991400
2010-01-01 Fr na na na na na na
2009-12-31 Th 4177.12 4177.12 4090.67 4099.63 -1.841 2076990
2009-12-30 We 4188.06 4198.90 4139.57 4176.51 -0.278 2277300
2009-12-29 Tu 4163.64 4214.12 4143.49 4188.16 0.593 2491020
2009-12-28 Mo 4188.72 4203.12 4130.72 4163.49 -0.582 2716400
2009-12-25 Fr na na na na na na
2009-12-24 Th 4184.50 4224.45 4168.57 4187.86 0.104 1267710
2009-12-23 We 4165.52 4201.34 4120.95 4183.53 0.443 3166870
2009-12-22 Tu 4165.83 4201.90 4129.09 4165.06 -0.013 3641130
2009-12-21 Mo 4130.31 4203.79 4130.31 4165.62 0.898 3977340
2009-12-18 Fr 4126.75 4188.11 4087.87 4128.53 0.088 6325890
2009-12-17 Th 4172.09 4179.97 4071.54 4124.92 -1.191 7615070
2009-12-16 We 4164.40 4218.08 4145.12 4174.63 0.260 4829820
2009-12-15 Tu 4163.84 4193.46 4117.64 4163.79 -0.032 5045100
2009-12-14 Mo 4094.28 4189.23 4094.18 4165.11 1.741 4548490
2009-12-11 Fr 4073.10 4131.04 4058.82 4093.82 0.512 3791090
2009-12-10 Th 4056.76 4115.11 4046.30 4072.95 0.330 3996490
2009-12-09 We 4055.42 4080.89 4005.42 4059.54 0.109 4115410
2009-12-08 Tu 4059.68 4099.24 4006.01 4055.11 -0.118 4748030
2009-12-07 Mo 4100.84 4100.84 4041.55 4059.91 -1.020 4103360
2009-12-04 Fr 4015.06 4135.27 4015.06 4101.76 2.173 5781140
2009-12-03 Th 4037.48 4081.61 4000.21 4014.54 -0.573 4810030
2009-12-02 We 3995.83 4059.34 3989.65 4037.69 1.024 3941340
2009-12-01 Tu 3938.97 4026.91 3938.97 3996.76 1.495 4249310
2009-11-30 Mo 3923.20 3967.43 3882.22 3937.89 0.384 3895520
2009-11-27 Fr 3970.47 3970.47 3859.54 3922.84 -1.246 2362910
2009-11-26 Th na na na na na na
2009-11-25 We 3947.89 3987.58 3935.06 3972.32 0.556 3036350
2009-11-24 Tu 3983.00 3991.66 3919.69 3950.37 -0.831 3700820
2009-11-23 Mo 3945.47 4041.30 3945.47 3983.46 0.962 3827920
2009-11-20 Fr 3955.98 3974.59 3907.89 3945.52 -0.267 3751230
2009-11-19 Th 4028.25 4028.25 3918.30 3956.09 -1.800 4178030
2009-11-18 We 4049.39 4064.55 3997.53 4028.62 -0.518 4293340
2009-11-17 Tu 4046.25 4067.17 3998.61 4049.60 0.077 3824070
2009-11-16 Mo 3960.98 4074.80 3960.98 4046.50 2.170 4565850
2009-11-13 Fr 3937.74 3987.48 3921.70 3960.57 0.577 3792610
2009-11-12 Th 3983.15 4024.08 3921.34 3937.84 -1.258 4160250
2009-11-11 We 3917.12 4013.25 3917.12 3988.00 1.815 4286700
2009-11-10 Tu 3920.16 3951.24 3864.23 3916.91 -0.096 4394770
2009-11-09 Mo 3852.78 3944.95 3852.78 3920.67 1.770 4460030
2009-11-06 Fr 3811.13 3885.67 3777.37 3852.47 1.080 4277130
2009-11-05 Th 3733.26 3829.48 3733.26 3811.29 2.096 4848350
2009-11-04 We 3788.30 3838.92 3713.19 3733.04 -1.500 5635510
2009-11-03 Tu 3593.11 3822.42 3593.11 3789.89 5.279 5487500
2009-11-02 Mo 3613.39 3688.81 3539.99 3599.84 -0.374 6202640
2009-10-30 Fr 3599.68 3723.50 3584.11 3613.34 -2.438 6512420
2009-10-29 Th 3639.86 3735.98 3639.01 3703.65 1.739 5595040
2009-10-28 We 3704.27 3769.69 3629.94 3640.35 -1.727 6600350
2009-10-27 Tu 3772.73 3818.50 3679.84 3704.32 -1.831 5337380
2009-10-26 Mo 3804.74 3894.23 3752.47 3773.40 -0.829 6363380
2009-10-23 Fr 3942.32 3942.32 3772.52 3804.95 -3.493 4767460
2009-10-22 Th 3941.14 3978.87 3836.65 3942.68 0.044 5192410
2009-10-21 We 4045.32 4086.56 3925.73 3940.93 -2.575 5616290
2009-10-20 Tu 4037.17 4077.48 3980.16 4045.11 0.183 5396930
2009-10-19 Mo 4023.31 4073.31 3995.47 4037.74 0.363 4619240
2009-10-16 Fr 4032.69 4054.39 3957.38 4023.15 -0.249 4894740
2009-10-15 Th 4044.96 4079.18 3977.79 4033.20 -0.293 5369780
2009-10-14 We 3892.58 4055.94 3892.58 4045.06 3.921 5406420
2009-10-13 Tu 3905.93 3928.61 3841.29 3892.42 -0.366 4320481
2009-10-12 Mo 3876.03 3959.85 3851.80 3906.70 0.799 3710430
2009-10-09 Fr 3868.51 3905.16 3823.97 3875.72 0.191 3763780
2009-10-08 Th 3785.62 3905.11 3785.62 3868.35 2.233 4988400
2009-10-07 We 3778.55 3812.42 3734.58 3783.86 0.112 4238220
2009-10-06 Tu 3759.07 3849.48 3737.16 3779.64 0.557 5029840
2009-10-05 Mo 3692.73 3779.53 3675.51 3758.71 1.787 4313310
2009-10-02 Fr 3710.66 3739.58 3636.28 3692.73 -0.511 5583240
2009-10-01 Th 3799.74 3840.36 3697.98 3711.70 -2.320 5791450
2009-09-30 We 3826.75 3871.65 3733.24 3799.84 -0.699 5998860
2009-09-29 Tu 3856.80 3895.36 3804.95 3826.60 -0.787 4949900
2009-09-28 Mo 3810.36 3895.72 3800.00 3856.96 1.267 3726950
2009-09-25 Fr 3865.57 3886.45 3773.97 3808.71 -1.438 4507090
2009-09-24 Th 3926.50 3968.56 3826.48 3864.28 -1.577 5505610
2009-09-23 We 3977.48 4026.45 3902.99 3926.19 -1.287 5531930
2009-09-22 Tu 3952.79 4025.16 3940.62 3977.38 0.627 5246600
2009-09-21 Mo 3979.28 4001.24 3888.25 3952.58 -0.680 4615280
2009-09-18 Fr 3978.92 4029.90 3933.41 3979.64 0.040 5607970
2009-09-17 Th 4013.10 4068.41 3938.72 3978.05 -0.906 6668110
2009-09-16 We 4016.09 4083.88 3942.89 4014.44 -0.018 6793530
2009-09-15 Tu 4002.53 4057.12 3953.56 4015.16 0.316 6185620
2009-09-14 Mo 3972.99 4019.85 3913.46 4002.53 0.704 4979610
2009-09-11 Fr 3896.45 4023.72 3896.45 3974.54 2.011 4922600
2009-09-10 Th 3806.39 3909.02 3797.73 3896.19 2.350 5191380
2009-09-09 We 3767.83 3851.65 3739.07 3806.75 1.061 5202550
2009-09-08 Tu 3761.03 3823.04 3728.29 3766.80 0.104 5235160
2009-09-07 Mo na na na na na na
2009-09-04 Fr 3688.50 3780.72 3665.46 3762.88 2.005 4097370
2009-09-03 Th 3607.16 3690.35 3583.96 3688.91 2.274 4624280
2009-09-02 We 3618.08 3649.99 3566.84 3606.90 -0.325 5842730
2009-09-01 Tu 3668.78 3752.11 3596.28 3618.65 -1.323 6862360
2009-08-31 Mo 3721.80 3721.80 3626.38 3667.16 -1.508 5004560
2009-08-28 Fr 3714.79 3785.36 3678.86 3723.29 0.233 5785780
2009-08-27 Th 3720.72 3751.59 3624.37 3714.63 -0.251 5785880
2009-08-26 We 3772.27 3792.94 3704.22 3723.96 -1.293 5080060
2009-08-25 Tu 3748.86 3836.96 3739.69 3772.73 0.664 5768740
2009-08-24 Mo 3767.52 3820.41 3722.01 3747.83 -0.526 6302450
2009-08-21 Fr 3676.18 3785.77 3668.09 3767.63 2.583 5885550
2009-08-20 Th 3642.72 3699.89 3615.56 3672.78 0.715 4893160
2009-08-19 We 3634.63 3679.43 3567.51 3646.69 0.296 4257000
2009-08-18 Tu 3577.41 3657.00 3573.70 3635.92 1.675 4198970
2009-08-17 Mo 3704.99 3704.99 3544.16 3576.02 -3.505 4854970
2009-08-14 Fr 3774.33 3780.05 3657.05 3705.92 -1.807 4940750
2009-08-13 Th 3747.83 3801.70 3703.71 3774.12 0.706 5250660
2009-08-12 We 3702.26 3797.27 3676.39 3747.68 1.207 5498170
2009-08-11 Tu 3710.72 3747.42 3637.21 3702.98 -0.215 5773160
2009-08-10 Mo 3748.66 3751.75 3665.61 3710.97 -1.030 5406080
2009-08-07 Fr 3606.69 3795.20 3606.69 3749.58 4.011 6827090
2009-08-06 Th 3644.66 3681.39 3584.27 3604.99 -1.076 6753380
2009-08-05 We 3672.69 3711.64 3588.96 3644.22 -0.882 7242120
2009-08-04 Tu 3669.81 3707.93 3612.62 3676.64 0.049 5713700
2009-08-03 Mo 3580.61 3701.33 3580.61 3674.84 2.649 5603440
2009-07-31 Fr 3569.83 3630.76 3531.33 3579.99 0.271 5139070
2009-07-30 Th 3507.31 3627.57 3507.31 3570.30 1.806 6035180
2009-07-29 We 3521.59 3538.80 3425.03 3506.95 -0.468 5178770
2009-07-28 Tu 3569.42 3584.63 3473.28 3523.44 -1.332 5490350
2009-07-27 Mo 3535.40 3593.03 3480.24 3571.02 0.977 4631290
2009-07-24 Fr 3505.04 3575.20 3447.41 3536.48 0.866 4458300
2009-07-23 Th 3394.57 3547.87 3340.86 3506.12 3.278 5761650
2009-07-22 We 3360.19 3442.92 3319.26 3394.83 1.032 4634100
2009-07-21 Tu 3386.53 3426.58 3304.21 3360.14 -0.739 5309300
2009-07-20 Mo 3313.90 3404.67 3312.45 3385.14 2.148 4853150
2009-07-17 Fr 3327.92 3360.14 3269.62 3313.95 -0.413 5141380
2009-07-16 Th 3246.83 3354.52 3206.83 3327.71 2.486 4898640
2009-07-15 We 3188.99 3274.51 3172.14 3246.99 1.901 5238830
2009-07-14 Tu 3143.58 3221.47 3122.14 3186.42 1.330 4149030
2009-07-13 Mo 3111.36 3153.01 3018.68 3144.61 1.075 4499440
2009-07-10 Fr 3077.96 3131.41 3042.39 3111.16 1.067 3912080
2009-07-09 Th 3063.89 3133.84 3048.83 3078.32 0.483 4347170
2009-07-08 We 3064.09 3107.81 2982.18 3063.53 0.019 5721780
2009-07-07 Tu 3165.69 3165.69 3060.07 3062.96 -3.244 4673300
2009-07-06 Mo 3158.37 3181.62 3082.44 3165.64 0.218 4712580
2009-07-03 Fr na na na na na na
2009-07-02 Th 3277.09 3277.09 3142.19 3158.74 -3.651 3931000
2009-07-01 We 3236.99 3355.14 3236.99 3278.43 1.356 3919400
2009-06-30 Tu 3256.47 3297.86 3186.78 3234.56 -0.700 4627570
2009-06-29 Mo 3263.17 3318.79 3205.54 3257.35 -0.175 4211760
2009-06-26 Fr 3259.36 3290.96 3200.03 3263.07 0.060 6076660
2009-06-25 Th 3123.99 3273.02 3095.38 3261.11 4.384 4911240
2009-06-24 We 3079.20 3211.93 3079.20 3124.15 1.487 4636720
2009-06-23 Tu 3069.66 3132.60 3029.50 3078.37 0.287 5071020
2009-06-22 Mo 3218.94 3218.94 3053.37 3069.56 -4.665 4903940
2009-06-19 Fr 3201.47 3274.56 3177.81 3219.77 0.609 5713390
2009-06-18 Th 3177.09 3245.34 3125.59 3200.28 0.730 4684010
2009-06-17 We 3184.82 3234.82 3106.47 3177.09 -0.251 5523650
2009-06-16 Tu 3219.20 3295.70 3161.83 3185.08 -1.024 4951200
2009-06-15 Mo 3359.05 3359.05 3181.00 3218.02 -4.266 4697880
2009-06-12 Fr 3398.02 3426.07 3285.18 3361.42 -1.131 4528120
2009-06-11 Th 3388.69 3458.28 3350.96 3399.88 0.248 5500840
2009-06-10 We 3389.47 3458.03 3302.81 3391.48 0.066 5379420
2009-06-09 Tu 3339.52 3428.69 3317.20 3389.26 1.510 4439950
2009-06-08 Mo 3347.53 3376.37 3259.93 3338.85 -0.332 4483430
2009-06-05 Fr 3343.02 3417.30 3305.70 3349.98 0.337 5277910
2009-06-04 Th 3284.87 3356.84 3243.17 3338.74 1.656 5352890
2009-06-03 We 3366.58 3366.58 3239.51 3284.36 -2.532 5323770
2009-06-02 Tu 3351.94 3446.89 3317.04 3369.67 0.490 5987340
2009-06-01 Mo 3199.72 3399.36 3199.72 3353.23 4.708 6370440
2009-05-29 Fr 3075.23 3216.01 3074.56 3202.45 4.155 6050420
2009-05-28 Th 3042.96 3106.52 2985.89 3074.71 1.109 5738980
2009-05-27 We 3124.30 3164.92 3025.74 3041.00 -2.775 5698800
2009-05-26 Tu 3003.32 3153.58 2963.83 3127.81 4.059 5667050
2009-05-25 Mo na na na na na na
2009-05-22 Fr 3018.78 3068.06 2970.12 3005.79 -0.400 5155320
2009-05-21 Th 3139.35 3139.35 2976.61 3017.85 -3.878 6019840
2009-05-20 We 3141.57 3275.29 3119.30 3139.61 -0.056 8205060
2009-05-19 Tu 3145.75 3216.73 3118.89 3141.36 -0.147 6616270
2009-05-18 Mo 3053.01 3154.82 3044.50 3146.00 3.046 5702150
2009-05-15 Fr 3034.45 3132.70 3003.32 3053.01 0.578 5439720
2009-05-14 Th 2996.25 3103.22 2977.70 3035.48 1.201 6134870
2009-05-13 We 3147.09 3147.09 2972.65 2999.45 -4.739 7091820
2009-05-12 Tu 3218.82 3255.49 3087.13 3148.68 -2.267 6871751
2009-05-11 Mo 3348.85 3348.85 3175.08 3221.73 -3.863 6150600
2009-05-08 Fr 3308.19 3413.08 3275.96 3351.17 1.296 8163280
2009-05-07 Th 3394.67 3478.34 3264.77 3308.28 -2.815 9120100
2009-05-06 We 3336.01 3450.60 3289.41 3404.11 2.051 8555040
2009-05-05 Tu 3366.32 3431.22 3265.18 3335.70 -0.916 6882860
2009-05-04 Mo 3152.39 3389.36 3152.39 3366.53 6.793 7038840
2009-05-01 Fr 3144.35 3225.34 3053.27 3152.39 0.262 5312170
2009-04-30 Th 3107.29 3245.49 3098.63 3144.15 1.215 6862540
2009-04-29 We 2990.07 3156.52 2990.07 3106.41 3.848 6101620
2009-04-28 Tu 2987.80 3064.14 2915.17 2991.31 0.019 6328000
2009-04-27 Mo 3135.74 3135.74 2955.74 2990.74 -4.686 5613460
2009-04-24 Fr 3110.64 3199.61 3070.85 3137.76 0.930 7114440
2009-04-23 Th 3068.89 3148.68 2991.72 3108.84 1.280 6563100
2009-04-22 We 3030.17 3195.75 2955.53 3069.56 1.642 7327860
2009-04-21 Tu 2925.32 3041.15 2877.38 3019.97 3.252 7436490
2009-04-20 Mo 3092.70 3092.70 2902.28 2924.86 -5.493 6973960
2009-04-17 Fr 3060.64 3142.65 3000.07 3094.87 1.122 7352010
2009-04-16 Th 2977.44 3093.53 2925.32 3060.54 2.866 6598670
2009-04-15 We 2939.76 3027.96 2890.94 2975.27 1.197 6241100
2009-04-14 Tu 2958.31 3018.47 2880.53 2940.07 -0.639 7569840
2009-04-13 Mo 2984.60 2997.85 2875.01 2958.99 -1.004 6434890
2009-04-10 Fr na na na na na na
2009-04-09 Th 2831.09 3021.10 2831.09 2988.99 5.620 7600711
2009-04-08 We 2798.62 2863.88 2743.56 2829.96 1.181 5938460
2009-04-07 Tu 2922.49 2922.49 2764.18 2796.92 -4.344 5155580
2009-04-06 Mo 2977.18 2977.18 2844.39 2923.93 -1.826 6210000
2009-04-03 Fr 2947.59 2996.25 2895.63 2978.32 1.043 5855640
2009-04-02 Th 2735.57 3026.51 2735.57 2947.59 7.862 7542810
2009-04-01 We 2682.48 2760.42 2613.56 2732.74 1.813 6034140
2009-03-31 Tu 2654.33 2736.40 2610.41 2684.08 1.148 6089100
2009-03-30 Mo 2774.18 2774.18 2604.38 2653.61 -4.476 5912660
2009-03-27 Fr 2865.22 2865.22 2751.91 2777.95 -3.084 5600210
2009-03-26 Th 2649.02 2880.79 2649.02 2866.35 8.219 6992960
2009-03-25 We 2661.71 2751.71 2560.57 2648.66 -0.509 7687180
2009-03-24 Tu 2712.94 2742.12 2603.97 2662.22 -1.952 6767980
2009-03-23 Mo 2518.81 2723.72 2518.81 2715.21 7.877 7715770
2009-03-20 Fr 2637.68 2670.57 2492.68 2516.96 -4.562 7643720
2009-03-19 Th 2632.48 2724.44 2600.98 2637.27 1.841 9033870
2009-03-18 We 2589.59 2673.66 2494.95 2589.59 -0.020 9098450
2009-03-17 Tu 2509.69 2594.69 2477.88 2590.10 3.213 6156800
2009-03-16 Mo 2420.82 2615.16 2420.82 2509.48 3.702 7883540
2009-03-13 Fr 2433.09 2457.89 2383.04 2419.89 0.013 6787090
2009-03-12 Th 2346.13 2435.46 2274.37 2419.58 3.101 7326631
2009-03-11 We 2303.55 2399.17 2275.25 2346.80 1.958 7287810
2009-03-10 Tu 2150.19 2317.36 2150.19 2301.74 7.213 8618330
2009-03-09 Mo 2192.87 2242.77 2121.99 2146.89 -2.191 7277320
2009-03-06 Fr 2241.53 2310.66 2143.54 2194.99 -2.072 7331831
2009-03-05 Th 2402.36 2402.36 2198.23 2241.43 -6.829 7507250
2009-03-04 We 2296.28 2444.43 2296.28 2405.72 4.825 7673620
2009-03-03 Tu 2333.70 2388.14 2273.65 2294.99 -1.624 7583231
2009-03-02 Mo 2495.72 2495.72 2317.00 2332.88 -6.650 7868290
2009-02-27 Fr 2528.09 2570.52 2436.44 2499.07 -1.295 8926480
2009-02-26 Th 2603.09 2649.75 2514.28 2531.85 -2.698 7599970
2009-02-25 We 2705.26 2705.26 2544.74 2602.06 -3.979 7483640
2009-02-24 Tu 2587.14 2729.54 2554.90 2709.90 4.763 7234490
2009-02-23 Mo 2699.34 2754.54 2573.40 2586.70 -4.156 6509300
2009-02-20 Fr 2706.55 2742.69 2607.48 2698.87 -0.348 8210590
2009-02-19 Th 2761.15 2835.27 2688.36 2708.30 -2.082 5746940
2009-02-18 We 2803.88 2841.20 2720.57 2765.88 -1.346 5740710
2009-02-17 Tu 2951.72 2951.72 2760.88 2803.62 -5.196 5907820
2009-02-16 Mo na na na na na na
2009-02-13 Fr 2987.08 3043.47 2922.18 2957.28 -0.994 5296650
2009-02-12 Th 3005.38 3008.68 2867.85 2986.98 -0.663 6476460
2009-02-11 We 3039.43 3083.53 2945.53 3006.93 -1.161 5926460
2009-02-10 Tu 3203.02 3228.53 2991.41 3042.24 -5.029 6770170
2009-02-09 Mo 3202.04 3250.18 3127.96 3203.32 -0.013 5574370
2009-02-06 Fr 3057.24 3242.71 3051.67 3203.74 4.804 6484100
2009-02-05 Th 2990.64 3095.38 2907.39 3056.88 2.175 6624030
2009-02-04 We 3023.27 3104.61 2965.79 2991.82 -1.084 6420450
2009-02-03 Tu 2909.09 3054.92 2892.69 3024.61 3.986 5886310
2009-02-02 Mo 2962.70 2965.84 2842.95 2908.67 -1.923 5673270
2009-01-30 Fr 3045.69 3102.60 2917.28 2965.69 -2.326 5350580
2009-01-29 Th 3136.72 3141.05 2991.00 3036.31 -3.230 5067060
2009-01-28 We 3021.10 3187.50 3021.10 3137.65 3.858 6199180
2009-01-27 Tu 2966.72 3086.41 2906.35 3021.10 1.803 5353260
2009-01-26 Mo 2964.24 3057.70 2910.43 2967.59 0.057 6039940
2009-01-23 Fr 3026.77 3052.03 2904.50 2965.89 -2.200 5832161
2009-01-22 Th 3060.07 3093.37 2928.11 3032.60 -0.960 5843830
2009-01-21 We 2960.07 3114.92 2917.13 3061.98 3.466 6467830
2009-01-20 Tu 3146.72 3148.48 2944.04 2959.40 -5.979 6375230
2009-01-19 Mo na na na na na na
2009-01-16 Fr 3170.90 3251.78 3060.95 3147.60 -0.699 6786040
2009-01-15 Th 3121.67 3228.33 2996.20 3169.77 1.553 7807351
2009-01-14 We 3275.29 3275.29 3082.75 3121.31 -4.817 5407880
2009-01-13 Tu 3317.71 3383.13 3213.48 3279.26 -1.193 5567460
2009-01-12 Mo 3460.81 3465.76 3280.08 3318.84 -4.099 4725050
2009-01-09 Fr 3558.34 3585.25 3421.74 3460.71 -2.744 4716500
2009-01-08 Th 3566.54 3613.08 3479.06 3558.34 -0.250 4991550
2009-01-07 We 3717.06 3717.06 3529.99 3567.26 -4.035 4704940
2009-01-06 Tu 3629.53 3761.75 3626.49 3717.26 2.502 5392620
2009-01-05 Mo 3649.53 3688.29 3547.72 3626.54 -0.670 5413910
2009-01-02 Fr 3537.20 3675.20 3510.71 3651.02 3.219 4048270
2009-01-01 Th na na na na na na
2008-12-31 We 3438.49 3578.13 3427.35 3537.15 2.865 4172940
2008-12-30 Tu 3334.82 3450.96 3310.49 3438.64 3.118 3627800
2008-12-29 Mo 3368.74 3382.87 3269.93 3334.67 -1.054 3323430
2008-12-26 Fr 3338.43 3385.65 3303.48 3370.19 0.934 1880050
2008-12-25 Th na na na na na na
2008-12-24 We 3311.63 3354.21 3308.59 3339.00 0.919 1546550
2008-12-23 Tu 3337.45 3382.82 3254.15 3308.59 -0.840 4051970
2008-12-22 Mo 3390.96 3421.74 3268.69 3336.63 -1.559 4869850
2008-12-19 Fr 3383.95 3473.54 3342.25 3389.47 0.230 6705310
2008-12-18 Th 3462.30 3533.60 3326.78 3381.68 -2.436 5675000
2008-12-17 We 3372.97 3528.80 3305.29 3466.12 2.527 5907380
2008-12-16 Tu 3209.72 3402.87 3202.50 3380.70 5.446 6009780
2008-12-15 Mo 3245.49 3308.69 3148.84 3206.11 -1.212 4982390
2008-12-12 Fr 3248.28 3315.49 3101.16 3245.44 -0.193 5959590
2008-12-11 Th 3439.62 3465.65 3218.69 3251.73 -5.587 5513840
2008-12-10 We 3386.27 3508.54 3332.71 3444.16 1.685 5942130
2008-12-09 Tu 3586.20 3586.20 3311.94 3387.10 -5.642 5693110
2008-12-08 Mo 3431.63 3650.04 3431.63 3589.63 4.552 6553600
2008-12-05 Fr 3365.86 3451.22 3160.54 3433.33 1.930 6165370
2008-12-04 Th 3396.84 3510.40 3288.33 3368.33 -0.954 5860390
2008-12-03 We 3311.11 3427.87 3195.54 3400.76 2.560 6221880
2008-12-02 Tu 3199.82 3341.27 3162.60 3315.86 3.723 6170100
2008-12-01 Mo 3512.20 3512.20 3186.26 3196.83 -8.979 6052010
2008-11-28 Fr 3499.78 3512.20 3440.29 3512.20 0.331 2740860
2008-11-27 Th na na na na na na
2008-11-26 We 3387.10 3536.38 3291.83 3500.60 3.158 5793260
2008-11-25 Tu 3301.47 3454.47 3250.18 3393.44 2.827 6952700
2008-11-24 Mo 3128.06 3365.29 3090.12 3300.13 5.680 7879440
2008-11-21 Fr 2989.66 3159.25 2878.31 3122.75 4.475 9495900
2008-11-20 Th 3137.09 3233.89 2907.54 2988.99 -4.855 9093740
2008-11-19 We 3417.66 3442.20 3113.27 3141.52 -8.067 6548600
2008-11-18 Tu 3426.48 3529.83 3316.16 3417.20 -0.296 6069470
2008-11-17 Mo 3492.61 3556.59 3357.30 3427.35 -1.919 4927490
2008-11-14 Fr 3689.58 3690.82 3461.53 3494.42 -5.366 5881030
2008-11-13 Th 3471.94 3705.51 3298.38 3692.57 6.290 7849120
2008-11-12 We 3637.11 3643.50 3436.94 3474.06 -4.401 5764180
2008-11-11 Tu 3687.98 3743.09 3523.44 3634.01 -1.510 4998340
2008-11-10 Mo 3668.45 3789.53 3633.29 3689.74 0.647 4572001
2008-11-07 Fr 3608.44 3727.06 3548.96 3666.02 1.677 4931640
2008-11-06 Th 3800.15 3835.52 3577.77 3605.56 -5.132 6102230
2008-11-05 We 4062.55 4084.60 3783.35 3800.62 -6.660 5426640
2008-11-04 Tu 3916.27 4136.82 3916.27 4071.81 3.936 5531290
2008-11-03 Mo 3885.16 4017.79 3829.33 3917.63 0.819 4492280
2008-10-31 Fr 3749.43 3939.64 3703.39 3885.82 4.261 6394350
2008-10-30 Th 3611.38 3816.08 3611.18 3727.01 3.228 6175830
2008-10-29 We 3574.83 3836.44 3481.69 3610.45 1.015 7077800
2008-10-28 Tu 3371.79 3587.98 3271.01 3574.16 6.216 7096951
2008-10-27 Mo 3442.61 3568.65 3321.32 3364.98 -2.420 5558050
2008-10-24 Fr 3564.06 3578.34 3283.17 3448.44 -3.282 6550050
2008-10-23 Th 3600.40 3726.08 3391.12 3565.45 -1.008 7184180
2008-10-22 We 3765.62 3804.48 3477.72 3601.74 -4.370 6147980
2008-10-21 Tu 3791.39 3907.32 3755.82 3766.33 -2.270 5121830
2008-10-20 Mo 3694.84 3892.27 3668.45 3853.81 4.362 5175640
2008-10-17 Fr 3786.60 3901.86 3609.37 3692.73 -2.639 6581780
2008-10-16 Th 3631.18 3842.22 3457.51 3792.83 4.404 7984500
2008-10-15 We 3986.66 3986.66 3594.63 3632.83 -8.944 6542330
2008-10-14 Tu 4043.56 4251.00 3882.63 3989.65 -1.314 8161991
2008-10-13 Mo 3749.17 4096.25 3749.17 4042.79 7.959 7263370
2008-10-10 Fr 3662.62 3891.96 3323.17 3744.74 2.051 11456230
2008-10-09 Th 3902.17 4084.13 3619.37 3669.48 -5.967 8285671
2008-10-08 We 3898.04 4076.97 3700.61 3902.32 0.107 8716330
2008-10-07 Tu 4097.43 4206.30 3873.82 3898.15 -4.960 7069210
2008-10-06 Mo 4129.55 4189.96 3781.75 4101.61 -0.797 7956020
2008-10-03 Fr 4179.40 4395.43 4092.48 4134.55 -1.021 6716120
2008-10-02 Th 4574.67 4574.67 4120.06 4177.18 -8.723 6285640
2008-10-01 We 4608.48 4680.24 4453.53 4576.37 -0.859 5782130
2008-09-30 Tu 4516.99 4702.92 4481.01 4616.01 2.489 6065000
2008-09-29 Mo 4747.56 4747.56 4398.94 4503.89 -5.198 7305060
2008-09-26 Fr 4756.27 4803.60 4610.96 4750.86 -0.264 5383610
2008-09-25 Th 4714.93 4856.54 4682.35 4763.44 1.020 5877640
2008-09-24 We 4792.00 4845.50 4658.90 4715.34 -1.600 4820360
2008-09-23 Tu 4839.27 4974.12 4744.73 4792.00 -0.984 5185730
2008-09-22 Mo 5099.02 5099.02 4803.03 4839.63 -5.111 5368130
2008-09-19 Fr 5047.16 5343.36 4989.17 5100.31 1.206 9387170
2008-09-18 Th 4859.22 5096.55 4692.61 5039.53 3.760 10082690
2008-09-17 We 5034.38 5034.89 4743.54 4856.90 -3.457 9431870
2008-09-16 Tu 4954.48 5081.85 4827.31 5030.82 1.484 9459831
2008-09-15 Mo 5063.35 5138.66 4870.04 4957.26 -2.302 8279511
2008-09-12 Fr 5076.60 5121.44 4953.29 5074.07 -0.078 6273260
2008-09-11 Th 4904.89 5099.84 4830.50 5078.01 3.397 6869250
2008-09-10 We 4769.01 4982.31 4751.74 4911.18 3.049 6543440
2008-09-09 Tu 4945.25 4999.58 4741.07 4765.86 -3.651 7380631
2008-09-08 Mo 4892.77 5076.96 4826.07 4946.44 1.179 7351340
2008-09-05 Fr 4913.50 4932.93 4747.10 4888.81 -0.545 5017080
2008-09-04 Th 5049.95 5063.45 4863.29 4915.61 -2.693 5212500
2008-09-03 We 5074.89 5157.73 4994.02 5051.65 -0.496 5056980
2008-09-02 Tu 5109.95 5294.70 5035.25 5076.85 -0.520 4783560
2008-09-01 Mo na na na na na na
2008-08-29 Fr 5139.43 5177.68 5060.77 5103.40 -0.713 3288120
2008-08-28 Th 5012.42 5164.13 5012.42 5140.05 2.563 3854280
2008-08-27 We 4956.02 5046.90 4907.93 5011.59 1.071 3499610
2008-08-26 Tu 4959.76 4993.96 4881.85 4958.50 0.008 3587570
2008-08-25 Mo 5054.84 5054.84 4904.68 4958.09 -1.954 3420600
2008-08-22 Fr 4937.57 5091.75 4937.57 5056.90 2.449 3741070
2008-08-21 Th 4940.41 4977.21 4825.14 4936.02 -0.159 4032590
2008-08-20 We 4981.23 5048.86 4875.40 4943.86 -0.813 4555030
2008-08-19 Tu 5094.95 5098.87 4949.43 4984.38 -2.170 4159760
2008-08-18 Mo 5155.52 5205.93 5052.37 5094.95 -1.138 3829290
2008-08-15 Fr 5150.00 5229.08 5107.94 5153.61 0.088 4041820
2008-08-14 Th 5067.16 5200.47 5018.91 5149.07 1.553 4064000
2008-08-13 We 5075.98 5127.58 4913.19 5070.31 -0.127 4787600
2008-08-12 Tu 5196.76 5224.08 5013.81 5076.75 -2.330 4711290
2008-08-11 Mo 5215.47 5338.36 5099.38 5197.84 -0.358 5067310
2008-08-08 Fr 5014.74 5263.51 5014.74 5216.50 4.018 4966810
2008-08-07 Th 5115.67 5133.09 4965.82 5015.00 -2.028 5319380
2008-08-06 We 5150.72 5179.90 5022.73 5118.81 -0.643 4873420
2008-08-05 Tu 4912.16 5166.70 4912.16 5151.96 4.924 1219310
2008-08-04 Mo 4950.47 5016.80 4835.14 4910.20 -0.788 4562280
2008-08-01 Fr 5071.60 5121.91 4882.57 4949.22 -2.419 4684870
2008-07-31 Th 5093.30 5173.66 5014.27 5071.91 -0.452 5346050
2008-07-30 We 5101.55 5227.99 4970.35 5094.95 -0.163 5631330
2008-07-29 Tu 4886.23 5123.14 4882.93 5103.25 4.499 5414241
2008-07-28 Mo 4957.06 5003.50 4854.22 4883.55 -1.523 4282960
2008-07-25 Fr 4948.14 5054.02 4875.56 4959.07 0.278 4672560
2008-07-24 Th 5137.01 5177.17 4902.31 4945.30 -3.762 6127980
2008-07-23 We 5151.34 5254.13 5003.24 5138.61 -0.274 6705830
2008-07-22 Tu 4950.35 5187.43 4898.50 5152.73 4.056 6180230
2008-07-21 Mo 5005.20 5042.01 4901.13 4951.90 -1.042 4630640
2008-07-18 Fr 4976.13 5063.50 4903.03 5004.02 0.560 5653280
2008-07-17 Th 4914.99 5033.40 4824.73 4976.13 1.233 7365210
2008-07-16 We 4657.61 4939.01 4657.61 4915.51 5.538 6738631
2008-07-15 Tu 4726.22 4762.10 4542.09 4657.56 -1.500 7363640
2008-07-14 Mo 4780.40 4895.92 4686.43 4728.49 -1.010 5434860
2008-07-11 Fr 4814.11 4877.10 4663.85 4776.74 -0.831 6742200
2008-07-10 Th 4804.47 4897.93 4746.79 4816.79 0.254 5840430
2008-07-09 We 4920.92 4975.15 4776.64 4804.57 -2.370 5181000
2008-07-08 Tu 4684.67 4935.10 4678.69 4921.18 5.031 6034110
2008-07-07 Mo 4679.72 4819.52 4619.67 4685.45 0.143 5265420
2008-07-04 Fr na na na na na na
2008-07-03 Th 4678.79 4737.04 4638.43 4678.74 0.550 3247590
2008-07-02 We 4861.95 4906.28 4639.05 4653.13 -4.297 5276090
2008-07-01 Tu 4946.13 4946.13 4723.49 4862.05 -1.738 5846290
2008-06-30 Mo 4909.12 5020.36 4838.65 4948.03 0.793 5032330
2008-06-27 Fr 4895.20 4970.20 4823.80 4909.12 0.333 6208260
2008-06-26 Th 5047.16 5047.94 4875.81 4892.83 -3.073 5231280
2008-06-25 We 5001.70 5131.91 4982.42 5047.94 0.992 4825640
2008-06-24 Tu 5093.45 5114.59 4940.77 4998.35 -1.867 4705050
2008-06-23 Mo 5194.02 5242.63 5070.62 5093.45 -1.936 4186370
2008-06-20 Fr 5291.14 5291.14 5139.49 5194.02 -1.865 5324900
2008-06-19 Th 5130.72 5323.10 5104.69 5292.74 3.367 4811670
2008-06-18 We 5103.25 5192.32 5008.04 5120.36 0.328 4573570
2008-06-17 Tu 5160.00 5238.10 5068.30 5103.61 -1.082 3801960
2008-06-16 Mo 5144.85 5206.19 5079.02 5159.43 0.206 3706940
2008-06-13 Fr 5080.62 5218.10 5063.25 5148.82 1.358 4080420
2008-06-12 Th 5041.96 5196.50 5022.47 5079.84 0.811 4734240
2008-06-11 We 5282.69 5282.69 5019.89 5038.97 -4.668 4779980
2008-06-10 Tu 5321.17 5350.32 5209.13 5285.73 -0.690 4635070
2008-06-09 Mo 5252.02 5363.93 5225.36 5322.48 1.376 4404570
2008-06-06 Fr 5488.98 5488.98 5242.99 5250.26 -4.418 4771660
2008-06-05 Th 5388.00 5507.39 5365.16 5492.95 1.953 4350790
2008-06-04 We 5352.33 5451.77 5297.48 5387.74 0.572 4338640
2008-06-03 Tu 5376.87 5462.54 5294.96 5357.12 -0.361 4396380
2008-06-02 Mo 5435.27 5449.70 5323.56 5376.51 -1.122 3714320
2008-05-30 Fr 5408.05 5488.11 5358.77 5437.54 0.527 3845630
2008-05-29 Th 5310.68 5447.64 5273.92 5409.03 1.837 3894440
2008-05-28 We 5259.40 5358.86 5235.84 5311.45 0.980 3927240
2008-05-27 Tu 5145.19 5279.41 5129.82 5259.88 2.230 3588860
2008-05-26 Mo na na na na na na
2008-05-23 Fr 5242.35 5242.35 5095.63 5145.14 -1.917 3516380
2008-05-22 Th 5242.69 5320.41 5182.01 5245.70 0.060 3955960
2008-05-21 We 5353.16 5435.33 5215.49 5242.54 -2.064 4517990
2008-05-20 Tu 5393.48 5417.52 5292.58 5353.02 -0.785 3854320
2008-05-19 Mo 5371.79 5550.17 5340.76 5395.40 0.492 3683970
2008-05-16 Fr 5401.48 5453.48 5307.24 5368.96 -0.580 3842590
2008-05-15 Th 5343.87 5417.62 5288.99 5400.28 0.989 3836480
2008-05-14 We 5288.99 5413.50 5287.89 5347.41 1.112 3979370
2008-05-13 Tu 5260.45 5332.28 5210.65 5288.61 0.539 4018590
2008-05-12 Mo 5175.93 5260.83 5149.06 5260.26 1.276 3370630
2008-05-09 Fr 5220.90 5228.89 5123.11 5193.98 -0.589 3518620
2008-05-08 Th 5205.94 5292.10 5150.74 5224.73 0.349 3827550
2008-05-07 We 5368.54 5404.83 5191.59 5206.58 -3.010 4075860
2008-05-06 Tu 5281.64 5390.37 5210.65 5368.15 1.610 3924100
2008-05-05 Mo 5309.82 5343.34 5223.34 5283.10 -0.480 3410090
2008-05-02 Fr 5345.16 5403.58 5231.67 5308.58 -0.664 3953030
2008-05-01 Th 5168.80 5378.30 5143.37 5344.06 3.404 4448780
2008-04-30 We 5200.64 5291.58 5131.44 5168.13 -0.788 4508890
2008-04-29 Tu 5169.13 5269.79 5121.05 5209.16 0.777 3815320
2008-04-28 Mo 5118.61 5205.33 5083.03 5168.99 1.009 3607000
2008-04-25 Fr 5058.03 5150.70 4996.07 5117.37 1.184 3891150
2008-04-24 Th 4948.37 5096.34 4897.14 5057.51 2.220 4461660
2008-04-23 We 4967.58 5029.64 4891.29 4947.66 -0.361 4103610
2008-04-22 Tu 5044.00 5060.72 4907.24 4965.61 -1.561 3821900
2008-04-21 Mo 5098.36 5101.56 4990.27 5044.34 -1.093 3420570
2008-04-18 Fr 4988.50 5140.64 4988.50 5100.08 2.268 4222380
2008-04-17 Th 5072.98 5074.27 4905.04 4986.97 -1.704 3713880
2008-04-16 We 4884.92 5104.20 4884.92 5073.41 3.904 4260370
2008-04-15 Tu 4833.54 4924.62 4806.87 4882.77 1.024 3581230
2008-04-14 Mo 4813.72 4881.95 4776.84 4833.30 0.404 3565020
2008-04-11 Fr 4865.00 4908.58 4780.63 4813.86 -1.115 3723790
2008-04-10 Th 4802.75 4896.70 4764.01 4868.12 1.352 3686150
2008-04-09 We 4978.45 4978.45 4771.38 4803.18 -3.520 3556670
2008-04-08 Tu 4987.69 5016.85 4915.95 4978.40 -0.194 3602500
2008-04-07 Mo 4976.20 5056.21 4931.57 4988.07 0.235 3747780
2008-04-04 Fr 4998.56 5048.60 4925.58 4976.39 -0.459 3703100
2008-04-03 Th 4971.98 5038.31 4904.08 4999.33 0.536 3920100
2008-04-02 We 4974.52 5042.09 4913.42 4972.70 -0.052 4320440
2008-04-01 Tu 4787.95 4990.75 4787.95 4975.29 4.001 4745120
2008-03-31 Mo 4753.62 4814.96 4678.34 4783.88 0.626 4188990
2008-03-28 Fr 4780.72 4847.28 4727.19 4754.10 -0.514 3686980
2008-03-27 Th 4812.38 4878.89 4739.25 4778.66 -0.700 4037930
2008-03-26 We 4900.58 4900.58 4759.13 4812.33 -1.810 4055670
2008-03-25 Tu 4860.98 4964.80 4803.09 4901.06 0.823 4145120
2008-03-24 Mo 4707.89 4939.28 4707.89 4861.03 3.258 4499000
2008-03-21 Fr na na na na na na
2008-03-20 Th 4571.31 4734.75 4505.13 4707.65 2.986 6145220
2008-03-19 We 4707.12 4763.34 4555.89 4571.17 -2.867 1203830
2008-03-18 Tu 4471.81 4720.39 4471.81 4706.11 5.308 5335630
2008-03-17 Mo 4501.83 4554.07 4385.37 4468.88 -0.836 5683010
2008-03-14 Fr 4583.52 4635.24 4428.80 4506.57 -1.630 5153780
2008-03-13 Th 4525.20 4625.71 4410.99 4581.23 1.235 5073360
2008-03-12 We 4599.18 4653.58 4496.37 4525.34 -1.614 4414280
2008-03-11 Tu 4404.81 4607.56 4404.81 4599.57 4.560 5109080
2008-03-10 Mo 4487.32 4544.74 4375.07 4398.97 -2.033 4261240
2008-03-07 Fr 4525.58 4594.92 4437.42 4490.24 -0.841 4565410
2008-03-06 Th 4663.45 4663.45 4511.79 4528.31 -2.909 4323460
2008-03-05 We 4612.35 4726.51 4572.37 4663.97 1.101 4277710
2008-03-04 Tu 4585.54 4644.53 4494.84 4613.17 0.595 4757180
2008-03-03 Mo 4550.63 4623.32 4476.79 4585.87 0.776 4117570
2008-02-29 Fr 4675.13 4675.13 4530.13 4550.58 -2.682 4426730
2008-02-28 Th 4748.11 4748.64 4632.13 4675.99 -1.537 3938580
2008-02-27 We 4821.86 4850.30 4698.26 4748.97 -1.569 3904700
2008-02-26 Tu 4759.44 4850.01 4700.46 4824.68 1.368 4096060
2008-02-25 Mo 4679.06 4772.77 4612.50 4759.56 1.687 3866350
2008-02-22 Fr 4687.68 4718.18 4574.33 4680.59 -0.134 3572660
2008-02-21 Th 4738.10 4797.87 4659.62 4686.86 -1.049 3696660
2008-02-20 We 4695.77 4773.68 4624.76 4736.57 0.868 3870520
2008-02-19 Tu 4703.10 4786.66 4630.98 4695.82 -0.147 3613550
2008-02-18 Mo na na na na na na
2008-02-15 Fr 4705.40 4737.72 4629.64 4702.71 -0.067 3583300
2008-02-14 Th 4771.71 4824.30 4687.15 4705.88 -1.439 3644760
2008-02-13 We 4734.46 4821.14 4689.16 4774.59 0.874 3856420
2008-02-12 Tu 4748.93 4833.78 4685.48 4733.22 -0.319 4044640
2008-02-11 Mo 4711.19 4774.88 4630.55 4748.35 0.778 3593140
2008-02-08 Fr 4756.87 4810.03 4649.32 4711.67 -0.950 3768490
2008-02-07 Th 4685.33 4798.11 4648.03 4756.87 1.461 4589160
2008-02-06 We 4676.77 4791.50 4639.36 4688.35 0.278 4008120
2008-02-05 Tu 4735.04 4774.88 4615.61 4675.37 -1.286 4315740
2008-02-04 Mo 4808.64 4869.50 4696.20 4736.28 -1.478 3495780
2008-02-01 Fr 4752.09 4859.93 4680.64 4807.35 1.166 4650770
2008-01-31 Th 4612.16 4818.89 4518.83 4751.94 2.961 4970290
2008-01-30 We 4576.34 4709.75 4530.18 4615.27 0.846 4742760
2008-01-29 Tu 4524.58 4648.17 4519.74 4576.53 1.176 4232960
2008-01-28 Mo 4470.75 4547.66 4399.98 4523.33 1.084 4100930
2008-01-25 Fr 4472.81 4595.69 4431.20 4474.82 0.041 4882250
2008-01-24 Th 4464.96 4591.33 4400.84 4473.00 0.189 5735300
2008-01-23 We 4167.63 4503.89 4081.19 4464.57 7.041 3241680
2008-01-22 Tu 4173.81 4248.17 3995.91 4170.89 -0.211 6544690
2008-01-21 Mo na na na na na na
2008-01-18 Fr 4140.67 4254.06 4088.66 4179.70 0.952 6004840
2008-01-17 Th 4249.95 4331.50 4120.32 4140.29 -2.565 5303130
2008-01-16 We 4216.09 4321.11 4149.62 4249.28 0.749 5440620
2008-01-15 Tu 4280.45 4296.16 4180.13 4217.67 -1.514 4601640
2008-01-14 Mo 4189.18 4313.01 4189.18 4282.51 2.266 3682090
2008-01-11 Fr 4272.12 4294.29 4154.51 4187.60 -2.021 4495841
2008-01-10 Th 4160.97 4320.91 4160.97 4273.99 2.674 5170490
2008-01-09 We 4146.13 4201.92 4048.53 4162.70 0.392 5351030
2008-01-08 Tu 4282.94 4335.66 4138.61 4146.46 -3.192 4705390
2008-01-07 Mo 4261.06 4365.54 4193.77 4283.18 0.535 4221260
2008-01-04 Fr 4417.36 4417.36 4225.67 4260.39 -3.580 4166000
2008-01-03 Th 4470.27 4519.12 4386.33 4418.56 -1.165 3429500
2008-01-02 We 4569.45 4601.43 4432.49 4470.66 -2.186 3452650
2008-01-01 Tu na na na na na na
2007-12-31 Mo 4624.04 4626.38 4551.78 4570.55 -1.189 2440880
2007-12-28 Fr 4619.63 4688.06 4589.03 4625.57 0.126 2420510
2007-12-27 Th 4685.52 4696.39 4604.31 4619.73 -1.409 2365770
2007-12-26 We 4706.35 4713.01 4632.99 4685.76 -0.443 2010500
2007-12-25 Tu na na na na na na
2007-12-24 Mo 4652.77 4708.27 4644.05 4706.59 1.347 1267420
2007-12-21 Fr 4585.63 4699.55 4585.63 4644.05 1.313 4508590
2007-12-20 Th 4583.76 4625.47 4489.67 4583.86 -0.005 3526890
2007-12-19 We 4663.11 4663.11 4530.95 4584.10 -1.686 3401300
2007-12-18 Tu 4643.86 4709.28 4594.40 4662.73 0.424 3723690
2007-12-17 Mo 4677.38 4735.04 4606.08 4643.05 -0.744 3569030
2007-12-14 Fr 4756.59 4776.75 4654.78 4677.86 -1.704 3401050
2007-12-13 Th 4737.24 4796.09 4654.78 4758.93 0.439 3635170
2007-12-12 We 4735.57 4914.33 4670.68 4738.15 0.072 4482120
2007-12-11 Tu 4901.16 4952.44 4723.35 4734.75 -3.394 4080180
2007-12-10 Mo 4874.63 4940.19 4826.02 4901.11 0.508 2911760
2007-12-07 Fr 4790.83 4933.72 4790.83 4876.35 1.813 3177710
2007-12-06 Th 4684.09 4810.89 4663.30 4789.53 2.245 3568570
2007-12-05 We 4621.59 4723.59 4617.05 4684.37 1.414 3663660
2007-12-04 Tu 4621.76 4668.57 4550.10 4619.06 -0.067 3343620
2007-12-03 Mo 4661.68 4702.00 4567.29 4622.17 -0.839 3323250
2007-11-30 Fr 4575.05 4712.24 4575.05 4661.29 1.926 4422200
2007-11-29 Th 4624.28 4624.28 4533.39 4573.23 -1.129 3524730
2007-11-28 We 4467.26 4651.38 4467.26 4625.43 3.552 4508020
2007-11-27 Tu 4383.93 4499.91 4372.30 4466.78 1.880 4320720
2007-11-26 Mo 4455.19 4531.76 4370.09 4384.36 -1.499 3706470
2007-11-23 Fr 4418.41 4467.40 4366.59 4451.07 1.934 1612720
2007-11-22 Th na na na na na na
2007-11-21 We 4423.63 4461.56 4311.19 4366.60 -1.330 4076230
2007-11-20 Tu 4458.01 4534.78 4354.48 4425.45 -0.729 4875150
2007-11-19 Mo 4562.55 4562.55 4417.07 4457.97 -2.320 4119650
2007-11-16 Fr 4636.44 4648.03 4500.06 4563.84 -1.614 4168870
2007-11-15 Th 4667.23 4729.96 4591.19 4638.69 -0.705 3941010
2007-11-14 We 4706.21 4800.93 4635.91 4671.64 -0.725 4031470
2007-11-13 Tu 4593.87 4726.85 4593.87 4705.78 2.445 4141310
2007-11-12 Mo 4603.54 4707.93 4551.01 4593.49 -0.227 4192520
2007-11-09 Fr 4692.42 4692.42 4568.68 4603.92 -1.976 4587050
2007-11-08 Th 4663.93 4738.53 4580.80 4696.73 0.716 5439720
2007-11-07 We 4816.27 4816.27 4641.32 4663.35 -3.227 4353160
2007-11-06 Tu 4776.46 4851.12 4733.27 4818.84 0.853 3879160
2007-11-05 Mo 4800.54 4833.45 4711.38 4778.09 -0.513 3819330
2007-11-02 Fr 4774.98 4847.96 4711.19 4802.75 0.588 4285990
2007-11-01 Th 4906.76 4906.76 4753.52 4774.69 -2.715 4241470
2007-10-31 We 4844.03 4943.59 4811.61 4907.96 1.359 3953070
2007-10-30 Tu 4843.65 4902.50 4802.42 4842.16 -0.049 3212520
2007-10-29 Mo 4865.77 4914.13 4802.32 4844.51 -0.461 3124480
2007-10-26 Fr 4839.05 4911.31 4769.13 4866.97 0.656 3612120
2007-10-25 Th 4896.80 4938.32 4760.85 4835.27 -1.236 4183960
2007-10-24 We 4942.20 4950.82 4771.77 4895.79 -0.945 4003300
2007-10-23 Tu 4848.05 4992.72 4841.25 4942.48 2.006 3309120
2007-10-22 Mo 4799.88 4892.06 4728.91 4845.27 0.915 3471830
2007-10-19 Fr 4908.39 4938.32 4781.06 4801.36 -2.184 4160970
2007-10-18 Th 4879.37 4961.64 4808.31 4908.58 0.594 3203210
2007-10-17 We 4836.18 4939.18 4808.11 4879.61 0.957 3638070
2007-10-16 Tu 4887.70 4908.34 4796.72 4833.35 -1.138 3234560
2007-10-15 Mo 4940.38 4959.82 4842.35 4888.99 -1.048 3139290
2007-10-12 Fr 4890.14 4975.86 4856.43 4940.76 1.012 2788690
2007-10-11 Th 4929.84 4992.33 4830.05 4891.24 -0.857 3911260
2007-10-10 We 4986.16 5001.53 4891.82 4933.53 -1.067 3044760
2007-10-09 Tu 4935.30 5020.35 4904.17 4986.73 1.049 2932040
2007-10-08 Mo 4997.17 5044.24 4883.39 4934.97 -1.245 2040650
2007-10-05 Fr 4840.10 5040.99 4840.10 4997.17 3.271 2919030
2007-10-04 Th 4849.39 4897.42 4791.93 4838.90 -0.207 2690430
2007-10-03 We 4922.51 4933.34 4812.04 4848.96 -1.501 3065320
2007-10-02 Tu 4908.53 4966.43 4863.04 4922.85 0.278 3101910
2007-10-01 Mo 4835.89 4934.53 4815.78 4909.20 1.507 3281990
2007-09-28 Fr 4851.64 4882.82 4799.30 4836.32 -0.273 2925350
2007-09-27 Th 4835.17 4892.20 4798.49 4849.58 0.320 2872180
2007-09-26 We 4807.44 4884.92 4774.35 4834.12 0.570 3237390
2007-09-25 Tu 4767.22 4832.68 4706.16 4806.72 0.817 3187770
2007-09-24 Mo 4827.17 4873.14 4726.47 4767.75 -1.235 3131310
2007-09-21 Fr 4815.15 4891.72 4793.56 4827.36 0.269 3679460
2007-09-20 Th 4905.08 4909.20 4780.72 4814.39 -1.859 2957700
2007-09-19 We 4933.29 4998.32 4852.07 4905.56 -0.553 3846750
2007-09-18 Tu 4747.44 4943.97 4726.18 4932.86 3.923 3708940
2007-09-17 Mo 4796.62 4821.47 4723.50 4746.63 -1.042 2598390
2007-09-14 Fr 4797.58 4836.80 4731.93 4796.62 -0.065 2641740
2007-09-13 Th 4738.58 4841.54 4717.75 4799.73 1.306 2877080
2007-09-12 We 4772.87 4802.94 4693.19 4737.86 -0.758 2885720
2007-09-11 Tu 4695.15 4809.17 4684.81 4774.07 1.700 3015330
2007-09-10 Mo 4734.18 4786.42 4636.25 4694.29 -0.816 2835720
2007-09-07 Fr 4832.20 4832.20 4693.52 4732.93 -2.085 3191080
2007-09-06 Th 4827.17 4881.67 4762.29 4833.73 0.055 2459590
2007-09-05 We 4918.83 4918.83 4796.76 4831.05 -1.804 2991600
2007-09-04 Tu 4878.89 4958.24 4832.10 4919.79 0.841 2766600
2007-09-03 Mo na na na na na na
2007-08-31 Fr 4787.47 4917.06 4787.47 4878.75 1.914 2731610
2007-08-30 Th 4835.89 4868.12 4734.37 4787.14 -1.039 2582960
2007-08-29 We 4733.70 4851.98 4733.70 4837.42 2.207 2824070
2007-08-28 Tu 4864.12 4871.95 4724.17 4732.98 -2.753 3078090
2007-08-27 Mo 4916.10 4935.64 4842.30 4866.97 -0.996 2406180
2007-08-24 Fr 4861.22 4932.38 4832.34 4915.95 1.129 2541400
2007-08-23 Th 4924.77 4981.08 4813.57 4861.08 -1.289 3084390
2007-08-22 We 4824.59 4956.18 4824.59 4924.57 2.118 3309120
2007-08-21 Tu 4854.23 4910.93 4759.27 4822.43 -0.680 3012150
2007-08-20 Mo 4770.81 4903.03 4744.42 4855.47 1.835 3321340
2007-08-17 Fr 4679.63 4887.75 4667.28 4767.98 2.057 3570040
2007-08-16 Th 4690.36 4745.29 4469.89 4671.88 -0.436 6509300
2007-08-15 We 4850.59 4910.88 4669.58 4692.32 -3.256 4290930
2007-08-14 Tu 5011.11 5036.72 4833.40 4850.25 -3.217 3814630
2007-08-13 Mo 4965.18 5091.41 4948.18 5011.49 1.003 3696280
2007-08-10 Fr 4970.55 5063.11 4791.83 4961.73 -0.185 5345780
2007-08-09 Th 5075.75 5135.71 4894.02 4970.93 -2.135 5889600
2007-08-08 We 5009.00 5174.97 4964.42 5079.39 1.438 5499560
2007-08-07 Tu 4964.22 5076.14 4877.98 5007.37 0.852 4909390
2007-08-06 Mo 4874.29 4989.94 4805.62 4965.09 1.873 5067200
2007-08-03 Fr 5063.82 5080.06 4861.51 4873.81 -3.763 4272110
2007-08-02 Th 5046.45 5144.13 4983.52 5064.36 0.364 4368850
2007-08-01 We 5028.82 5088.11 4931.95 5045.97 0.317 5256780
2007-07-31 Tu 5093.33 5181.49 5020.20 5030.02 -1.269 4524520
2007-07-30 Mo 5038.88 5144.23 4993.44 5094.67 1.101 4128780
2007-07-27 Fr 5109.99 5152.61 4982.56 5039.17 -1.314 4784650
2007-07-26 Th 5229.37 5229.37 5005.60 5106.26 -2.402 4472550
2007-07-25 We 5295.45 5308.72 5180.62 5231.95 -0.630 4283200
2007-07-24 Tu 5366.09 5380.84 5227.27 5265.10 -1.899 4115830
2007-07-23 Mo 5360.15 5429.06 5313.80 5367.00 0.134 3102700
2007-07-20 Fr 5435.86 5443.24 5311.07 5359.82 -1.591 3745780
2007-07-19 Th 5430.31 5514.59 5390.80 5446.49 0.307 3251450
2007-07-18 We 5397.65 5508.07 5363.22 5429.83 0.592 3609220
2007-07-17 Tu 5379.07 5451.33 5339.94 5397.89 0.357 3007140
2007-07-16 Mo 5370.35 5447.11 5306.47 5378.68 0.168 2704110
2007-07-13 Fr 5341.09 5403.54 5284.16 5369.68 0.528 2801120
2007-07-12 Th 5288.32 5354.60 5267.40 5341.48 1.021 3489600
2007-07-11 We 5198.39 5303.84 5178.71 5287.51 1.719 3082920
2007-07-10 Tu 5279.46 5287.03 5178.37 5198.15 -1.538 3244280
2007-07-09 Mo 5231.19 5325.15 5225.40 5279.32 0.918 2715330
2007-07-06 Fr 5205.09 5256.29 5168.46 5231.29 0.492 2441520
2007-07-05 Th 5218.84 5248.62 5160.37 5205.67 -0.266 2622950
2007-07-04 We na na na na na na
2007-07-03 Tu 5175.26 5224.48 5154.67 5219.56 1.259 1560790
2007-07-02 Mo 5099.89 5184.26 5086.96 5154.67 1.094 2644990
2007-06-29 Fr 5133.41 5174.83 5064.02 5098.88 -0.672 3165410
2007-06-28 Th 5129.05 5180.24 5083.08 5133.36 0.070 3006710
2007-06-27 We 5076.33 5142.51 5010.34 5129.77 1.048 3398150
2007-06-26 Tu 5124.84 5168.46 5055.30 5076.57 -0.942 3398530
2007-06-25 Mo 5108.41 5200.11 5076.52 5124.84 0.325 3287250
2007-06-22 Fr 5150.22 5176.94 5074.27 5108.22 -0.860 4284320
2007-06-21 Th 5106.40 5172.77 5066.65 5152.51 0.894 3161110
2007-06-20 We 5133.07 5208.06 5085.71 5106.83 -0.500 3286900
2007-06-19 Tu 5134.94 5170.62 5075.51 5132.50 -0.063 2873590
2007-06-18 Mo 5177.85 5199.25 5104.34 5135.75 -0.796 2480240
2007-06-15 Fr 5156.78 5257.82 5144.23 5176.98 0.416 3406030
2007-06-14 Th 5081.02 5192.69 5071.01 5155.53 1.478 2813630
2007-06-13 We 4993.87 5096.58 4974.33 5080.45 1.714 3077930
2007-06-12 Tu 5091.60 5091.60 4986.68 4994.82 -1.922 3056200
2007-06-11 Mo 5119.09 5142.46 5057.12 5092.70 -0.533 2525280
2007-06-08 Fr 5036.34 5120.00 5036.34 5120.00 1.690 2993460
2007-06-07 Th 5157.11 5164.10 5026.09 5034.91 -2.405 3538470
2007-06-06 We 5250.01 5250.01 5110.37 5158.98 -1.763 2964190
2007-06-05 Tu 5290.45 5307.62 5210.75 5251.54 -0.737 2939450
2007-06-04 Mo 5325.91 5331.47 5259.54 5290.52 -0.666 2738930
2007-06-01 Fr 5293.11 5374.81 5280.13 5326.01 0.627 2927020
2007-05-31 Th 5234.11 5329.31 5224.87 5292.82 1.128 3335530
2007-05-30 We 5204.09 5244.12 5156.54 5233.78 0.521 2980210
2007-05-29 Tu 5148.68 5230.62 5141.84 5206.63 1.147 2571790
2007-05-28 Mo na na na na na na
2007-05-25 Fr 5136.33 5202.13 5124.36 5147.58 0.226 2316250
2007-05-24 Th 5200.50 5256.33 5112.15 5135.95 -1.227 3365530
2007-05-23 We 5197.96 5268.54 5173.15 5199.73 0.049 3084260
2007-05-22 Tu 5203.32 5243.88 5145.57 5197.19 -0.111 2860500
2007-05-21 Mo 5212.95 5254.18 5163.43 5202.94 -0.207 3465360
2007-05-18 Fr 5223.15 5246.32 5167.46 5213.71 -0.166 2959050
2007-05-17 Th 5211.32 5269.74 5161.13 5222.38 0.137 2868640
2007-05-16 We 5127.76 5229.56 5127.37 5215.25 1.736 2915350
2007-05-15 Tu 5117.61 5199.92 5090.36 5126.27 0.160 3071020
2007-05-14 Mo 5166.26 5188.05 5089.06 5118.08 -0.926 2776130
2007-05-11 Fr 5121.96 5191.54 5107.17 5165.92 0.862 2720780
2007-05-10 Th 5214.15 5222.72 5093.33 5121.77 -1.797 3031240
2007-05-09 We 5217.64 5248.62 5168.56 5215.49 -0.047 2935550
2007-05-08 Tu 5163.48 5252.07 5122.49 5217.93 1.025 2795720
2007-05-07 Mo 5170.28 5212.18 5135.71 5165.01 -0.118 2545090
2007-05-04 Fr 5155.39 5201.65 5119.38 5171.09 0.310 2761930
2007-05-03 Th 5098.98 5230.81 5098.98 5155.10 1.356 3007970
2007-05-02 We 5033.95 5135.23 5014.70 5086.14 1.029 3189800
2007-05-01 Tu 5038.98 5094.86 4976.67 5034.33 -0.060 3400350
2007-04-30 Mo 5121.58 5154.48 5025.38 5037.35 -1.660 3093420
2007-04-27 Fr 5175.31 5183.64 5058.66 5122.39 -1.039 2732810
2007-04-26 Th 5243.93 5268.35 5140.97 5176.17 -1.286 3211800
2007-04-25 We 5159.17 5299.77 5142.60 5243.60 2.143 3252590
2007-04-24 Tu 5161.23 5165.54 5091.36 5133.60 -0.546 3119750
2007-04-23 Mo 5205.91 5246.71 5143.66 5161.76 -0.847 2575020
2007-04-20 Fr 5166.74 5279.27 5155.10 5205.86 0.780 3329940
2007-04-19 Th 5161.13 5241.58 5072.35 5165.59 0.058 2913610
2007-04-18 We 5082.12 5220.37 5073.84 5162.57 1.581 2971330
2007-04-17 Tu 5103.53 5134.03 5051.47 5082.22 -0.429 2920570
2007-04-16 Mo 5035.05 5129.77 5035.05 5104.10 1.372 2870140
2007-04-13 Fr 5047.64 5071.54 4987.35 5035.00 -0.337 2690020
2007-04-12 Th 4969.06 5086.29 4904.94 5052.00 1.649 2770570
2007-04-11 We 4995.21 5033.28 4926.49 4970.02 -0.495 2950190
2007-04-10 Tu 5009.96 5038.54 4964.37 4994.73 -0.307 2510110
2007-04-09 Mo 4917.53 5097.64 4917.53 5010.10 1.892 2349410
2007-04-06 Fr na na na na na na
2007-04-05 Th 4891.48 4933.62 4837.52 4917.06 0.517 2357230
2007-04-04 We 4902.35 4932.43 4866.68 4891.77 -0.204 2616320
2007-04-03 Tu 4817.55 4928.26 4817.55 4901.78 1.764 2921760
2007-04-02 Mo 4811.27 4843.65 4765.83 4816.83 0.127 2875880
2007-03-30 Fr 4803.23 4871.52 4767.60 4810.70 0.171 2903960
2007-03-29 Th 4794.56 4859.64 4752.66 4802.51 0.185 2854710
2007-03-28 We 4851.93 4851.93 4761.38 4793.65 -1.215 3000440
2007-03-27 Tu 4909.01 4910.78 4832.87 4852.60 -1.152 2673040
2007-03-26 Mo 4975.19 4975.19 4862.61 4909.15 -1.289 2754660
2007-03-23 Fr 4892.11 5002.05 4875.25 4973.27 1.669 2619020
2007-03-22 Th 4893.45 4935.44 4835.55 4891.63 -0.044 3129970
2007-03-21 We 4841.63 4908.15 4788.34 4893.78 1.058 3184770
2007-03-20 Tu 4794.37 4864.09 4772.29 4842.54 1.000 2795940
2007-03-19 Mo 4782.59 4834.64 4745.14 4794.61 0.271 2777180
2007-03-16 Fr 4758.50 4824.35 4698.79 4781.63 0.486 3393640
2007-03-15 Th 4714.78 4796.14 4694.19 4758.50 0.901 2821900
2007-03-14 We 4725.75 4763.82 4609.58 4716.03 -0.223 3758350
2007-03-13 Tu 4849.92 4849.92 4712.10 4726.56 -2.650 3485570
2007-03-12 Mo 4830.29 4894.02 4805.82 4855.23 0.514 2664000
2007-03-09 Fr 4825.54 4896.32 4795.95 4830.38 0.108 2623050
2007-03-08 Th 4792.31 4865.29 4792.31 4825.16 0.666 3014850
2007-03-07 We 4767.75 4828.66 4735.66 4793.22 0.521 3141350
2007-03-06 Tu 4723.40 4805.24 4718.09 4768.37 0.966 3358160
2007-03-05 Mo 4781.58 4795.23 4689.74 4722.73 -1.245 3480520
2007-03-02 Fr 4855.04 4884.11 4769.90 4782.25 -1.508 3312260
2007-03-01 Th 4862.47 4897.71 4726.18 4855.47 -0.166 3874910
2007-02-28 We 4863.14 4919.02 4813.76 4863.52 -0.005 3925250
2007-02-27 Tu 5033.69 5033.69 4811.80 4863.76 -3.434 4065230
2007-02-26 Mo 5156.87 5166.45 5011.34 5036.72 -2.369 2822170
2007-02-23 Fr 5162.91 5194.08 5088.87 5158.93 -0.084 2579950
2007-02-22 Th 5177.85 5229.04 5128.38 5163.29 -0.291 1950770
2007-02-21 We 5143.85 5201.89 5090.21 5178.37 0.633 2606980
2007-02-20 Tu 5105.63 5170.95 5065.70 5145.81 0.780 2337860
2007-02-19 Mo na na na na na na
2007-02-16 Fr 5100.22 5140.83 5057.32 5105.97 0.124 2399450
2007-02-15 Th 5113.82 5146.34 5047.69 5099.65 -0.344 2490920
2007-02-14 We 5010.58 5142.70 4998.13 5117.27 2.103 2699290
2007-02-13 Tu 4937.93 5048.07 4892.39 5011.87 1.497 2652150
2007-02-12 Mo 4919.45 4968.49 4888.23 4937.93 0.376 2395680
2007-02-09 Fr 4953.98 4988.69 4892.97 4919.45 -0.660 2951810
2007-02-08 Th 4969.25 4979.83 4944.92 4952.15 -0.556 2816180
2007-02-07 We 4963.55 5024.80 4932.00 4979.84 0.322 2618820
2007-02-06 Tu 4962.36 4990.66 4912.60 4963.84 0.018 2608710
2007-02-05 Mo 4998.51 5016.09 4931.33 4962.93 -0.878 2439430
2007-02-02 Fr 4996.55 5074.46 4951.20 5006.89 0.163 2569450
2007-02-01 Th 4914.70 5000.13 4910.63 4998.75 1.666 2914890
2007-01-31 We 4787.00 4945.21 4772.25 4916.82 2.685 2976690
2007-01-30 Tu 4759.55 4788.76 4746.57 4788.24 0.513 2706250
2007-01-29 Mo 4712.77 4806.49 4685.91 4763.82 1.078 2730480
2007-01-26 Fr 4754.91 4774.26 4672.74 4713.01 -0.880 2626620
2007-01-25 Th 4821.76 4829.71 4722.44 4754.86 -1.390 2994330
2007-01-24 We 4825.64 4870.65 4753.57 4821.90 -0.113 2783180
2007-01-23 Tu 4811.75 4879.37 4724.22 4827.36 0.301 2975070
2007-01-22 Mo 4861.70 4881.76 4769.85 4812.85 -0.956 2540120
2007-01-19 Fr 4824.01 4893.40 4796.09 4859.30 0.779 2777480
2007-01-18 Th 4813.38 4901.30 4777.42 4821.76 0.169 2822430
2007-01-17 We 4860.98 4883.20 4792.98 4813.62 -0.992 2690270
2007-01-16 Tu 4760.56 4892.44 4760.56 4861.84 2.134 2599530
2007-01-15 Mo na na na na na na
2007-01-12 Fr 4692.61 4774.64 4676.76 4760.27 1.433 2686480
2007-01-11 Th 4641.95 4718.47 4636.34 4693.04 1.111 2857870
2007-01-10 We 4632.66 4656.50 4576.68 4641.47 0.190 2764660
2007-01-09 Tu 4624.95 4683.32 4590.04 4632.66 0.183 3038380
2007-01-08 Mo 4612.74 4655.98 4563.94 4624.18 0.256 2763340
2007-01-05 Fr 4672.07 4679.87 4586.97 4612.35 -1.299 2919400
2007-01-04 Th 4650.23 4708.75 4600.48 4673.07 0.482 3004460
2007-01-03 We 4564.56 4715.40 4564.56 4650.66 1.984 3429160
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 4578.81 4604.38 4555.20 4560.18 -0.568 1678200
2006-12-28 Th 4591.14 4615.42 4553.36 4586.21 -0.122 1508570
2006-12-27 We 4556.11 4592.17 4540.74 4591.83 1.125 1667370
2006-12-26 Tu 4510.16 4552.93 4487.18 4540.76 0.672 1310310
2006-12-25 Mo na na na na na na
2006-12-22 Fr 4544.38 4544.66 4496.49 4510.47 -0.730 1647590
2006-12-21 Th 4584.91 4628.68 4518.88 4543.64 -0.900 2322410
2006-12-20 We 4637.49 4637.49 4541.53 4584.91 -1.144 2387630
2006-12-19 Tu 4635.74 4659.16 4609.74 4637.95 -0.456 2717060
2006-12-18 Mo 4701.42 4729.96 4638.12 4659.19 -0.890 2568140
2006-12-15 Fr 4731.76 4754.45 4698.91 4701.01 -0.606 3229580
2006-12-14 Th 4657.65 4755.25 4633.14 4729.68 1.541 2729700
2006-12-13 We 4701.78 4707.33 4646.61 4657.92 -0.517 2552260
2006-12-12 Tu 4740.74 4746.87 4647.31 4682.12 -1.240 2738170
2006-12-11 Mo 4720.15 4783.64 4694.24 4740.93 0.441 2289900
2006-12-08 Fr 4728.45 4753.02 4711.50 4720.12 -0.727 2440460
2006-12-07 Th 4752.52 4796.19 4712.15 4754.67 0.025 2743150
2006-12-06 We 4781.61 4791.90 4749.90 4753.50 -0.802 2725280
2006-12-05 Tu 4746.56 4814.15 4706.88 4791.93 0.973 2755700
2006-12-04 Mo 4717.58 4781.94 4707.14 4745.74 0.819 2766320
2006-12-01 Fr 4727.81 4763.20 4653.15 4707.17 -0.428 2800980
2006-11-30 Th 4738.77 4782.97 4684.47 4727.42 -0.219 4006230
2006-11-29 We 4769.39 4778.45 4710.97 4737.79 -0.333 2790970
2006-11-28 Tu 4787.76 4796.53 4684.18 4753.62 -0.741 2639750
2006-11-27 Mo 4832.08 4847.02 4787.06 4789.12 -1.163 2711210
2006-11-24 Fr 4866.97 4875.63 4813.00 4845.47 -0.452 832550
2006-11-23 Th na na na na na na
2006-11-22 We 4849.73 4892.25 4814.05 4867.49 0.322 2237710
2006-11-21 Tu 4837.80 4879.80 4805.62 4851.88 0.277 2597940
2006-11-20 Mo 4832.75 4854.58 4820.44 4838.49 -0.882 2546710
2006-11-17 Fr 4828.27 4914.85 4808.78 4881.57 0.001 2726100
2006-11-16 Th 4841.18 4890.12 4829.54 4881.54 1.058 2835730
2006-11-15 We 4764.73 4867.64 4764.73 4830.43 1.380 2831130
2006-11-14 Tu 4776.48 4780.03 4690.48 4764.70 -0.204 3027480
2006-11-13 Mo 4733.65 4803.52 4715.79 4774.45 0.868 2386340
2006-11-10 Fr 4681.48 4733.43 4681.48 4733.38 1.176 2290200
2006-11-09 Th 4723.55 4739.83 4661.96 4678.34 -0.950 3012050
2006-11-08 We 4690.43 4737.84 4673.86 4723.23 0.096 2814820
2006-11-07 Tu 4695.29 4772.44 4660.91 4718.71 0.506 2636390
2006-11-06 Mo 4615.80 4733.98 4615.80 4694.96 1.784 2533550
2006-11-03 Fr 4656.81 4673.81 4593.65 4612.66 -0.739 2419730
2006-11-02 Th 4674.37 4692.04 4595.02 4647.02 -0.593 2646180
2006-11-01 We 4743.97 4762.93 4662.13 4674.72 -1.098 2821160
2006-10-31 Tu 4788.62 4820.71 4691.89 4726.61 -1.288 2803030
2006-10-30 Mo 4736.74 4793.53 4726.30 4788.26 0.836 2770440
2006-10-27 Fr 4788.05 4820.42 4711.43 4748.54 -0.839 2458450
2006-10-26 Th 4782.45 4830.33 4723.50 4788.72 0.136 2793350
2006-10-25 We 4764.75 4818.00 4731.61 4782.23 1.069 2953540
2006-10-24 Tu 4681.17 4746.29 4631.46 4731.64 1.061 2876890
2006-10-23 Mo 4705.73 4767.55 4639.84 4681.98 -0.517 2480430
2006-10-20 Fr 4677.72 4750.79 4632.03 4706.31 0.617 2526410
2006-10-19 Th 4594.03 4682.24 4593.08 4677.45 1.567 2619830
2006-10-18 We 4650.61 4742.75 4555.32 4605.27 -0.933 2658840
2006-10-17 Tu 4690.29 4727.97 4609.50 4648.63 -1.679 2519620
2006-10-16 Mo 4658.32 4757.26 4629.98 4728.00 1.506 2305920
2006-10-13 Fr 4644.36 4672.52 4620.99 4657.87 0.266 2482920
2006-10-12 Th 4592.77 4663.88 4591.47 4645.49 1.154 2514350
2006-10-11 We 4620.08 4640.29 4560.42 4592.50 -1.031 2521000
2006-10-10 Tu 4583.67 4688.83 4583.67 4640.32 1.283 2376140
2006-10-09 Mo 4569.83 4613.79 4510.07 4581.56 0.257 1935170
2006-10-06 Fr 4630.21 4630.21 4531.23 4569.83 -1.310 2523000
2006-10-05 Th 4551.80 4633.64 4543.37 4630.48 1.328 2817240
2006-10-04 We 4469.27 4594.44 4421.19 4569.78 2.245 3019880
2006-10-03 Tu 4432.63 4518.78 4391.74 4469.46 0.820 2682690
2006-10-02 Mo 4454.09 4488.80 4398.92 4433.11 -0.457 2154480
2006-09-29 Fr 4465.63 4502.17 4395.09 4453.46 -0.293 2273430
2006-09-28 Th 4480.52 4521.03 4421.14 4466.54 -0.309 2397820
2006-09-27 We 4452.51 4514.18 4401.60 4480.38 0.621 2749190
2006-09-26 Tu 4354.84 4456.84 4343.49 4452.72 2.514 2673350
2006-09-25 Mo 4327.19 4377.61 4248.17 4343.52 0.373 2710240
2006-09-22 Fr 4340.48 4349.33 4292.45 4327.40 -0.461 2162880
2006-09-21 Th 4415.63 4467.26 4321.68 4347.44 -1.524 2627440
2006-09-20 We 4436.44 4484.18 4392.86 4414.70 0.179 2543070
2006-09-19 Tu 4430.53 4465.82 4337.53 4406.82 -0.542 2390850
2006-09-18 Mo 4411.64 4460.34 4399.52 4430.84 0.616 2325080
2006-09-15 Fr 4423.34 4494.84 4373.45 4403.71 -0.413 3198030
2006-09-14 Th 4440.51 4451.43 4408.00 4421.98 -0.662 2351220
2006-09-13 We 4369.71 4493.45 4355.54 4451.45 1.868 2597220
2006-09-12 Tu 4233.35 4369.83 4229.14 4369.83 3.326 2791580
2006-09-11 Mo 4194.88 4246.98 4128.89 4229.16 0.813 2506430
2006-09-08 Fr 4233.69 4241.26 4192.17 4195.04 -0.684 2132890
2006-09-07 Th 4228.16 4266.28 4177.06 4223.94 -0.141 2325850
2006-09-06 We 4285.26 4305.76 4225.84 4229.91 -1.762 2329870
2006-09-05 Tu 4311.10 4351.27 4266.32 4305.78 -0.106 2114480
2006-09-04 Mo na na na na na na
2006-09-01 Fr 4294.17 4317.97 4265.58 4310.36 0.640 1800520
2006-08-31 Th 4270.59 4320.63 4232.99 4282.94 0.287 1974540
2006-08-30 We 4287.97 4319.91 4228.54 4270.68 -0.420 2060690
2006-08-29 Tu 4296.28 4301.50 4227.70 4288.71 -0.109 2093720
2006-08-28 Mo 4240.37 4350.03 4229.93 4293.38 1.271 1834920
2006-08-25 Fr 4214.97 4251.50 4198.64 4239.48 0.213 1667580
2006-08-24 Th 4277.62 4314.88 4196.60 4230.46 -0.942 1930320
2006-08-23 We 4305.90 4327.55 4251.45 4270.71 -0.733 1893670
2006-08-22 Tu 4296.25 4360.76 4262.73 4302.24 0.132 1908740
2006-08-21 Mo 4364.04 4386.59 4294.79 4296.56 -2.053 1759240
2006-08-18 Fr 4402.70 4422.72 4342.08 4386.61 -0.380 2033910
2006-08-17 Th 4404.12 4421.21 4381.51 4403.35 -0.400 2458340
2006-08-16 We 4287.47 4433.74 4284.52 4421.05 3.228 2554570
2006-08-15 Tu 4163.47 4301.80 4163.47 4282.82 2.903 2334100
2006-08-14 Mo 4142.73 4250.32 4142.73 4161.99 0.492 2118020
2006-08-11 Fr 4214.02 4218.84 4120.27 4141.62 -1.717 2004540
2006-08-10 Th 4161.11 4243.84 4120.97 4213.98 1.243 2402190
2006-08-09 We 4288.47 4335.09 4142.63 4162.26 -2.928 2555180
2006-08-08 Tu 4316.06 4382.08 4248.24 4287.82 -0.663 2457840
2006-08-07 Mo 4377.59 4403.10 4289.95 4316.43 -1.419 2045660
2006-08-04 Fr 4490.83 4558.84 4345.78 4378.56 -1.373 2530970
2006-08-03 Th 4327.50 4467.91 4276.71 4439.53 2.587 2728440
2006-08-02 We 4293.24 4369.67 4268.05 4327.59 0.753 2610750
2006-08-01 Tu 4363.05 4363.05 4233.51 4295.23 -1.980 2527690
2006-07-31 Mo 4398.33 4414.91 4368.24 4381.99 -0.745 2461300
2006-07-28 Fr 4305.78 4451.85 4287.31 4414.90 2.542 2480420
2006-07-27 Th 4364.77 4431.25 4259.86 4305.46 -1.358 2776710
2006-07-26 We 4487.59 4487.59 4298.10 4364.72 -2.753 2667710
2006-07-25 Tu 4566.76 4566.76 4347.40 4488.29 -1.760 2563930
2006-07-24 Mo 4458.01 4592.13 4458.01 4568.70 2.523 2312720
2006-07-21 Fr 4489.35 4522.26 4336.66 4456.29 -0.757 2704090
2006-07-20 Th 4695.14 4748.89 4472.87 4490.28 -4.362 2345580
2006-07-19 We 4598.43 4722.32 4557.66 4695.09 2.017 2701980
2006-07-18 Tu 4566.99 4648.84 4518.75 4602.27 0.688 2481750
2006-07-17 Mo 4590.83 4641.97 4540.92 4570.83 -0.431 2146410
2006-07-14 Fr 4659.26 4666.94 4499.16 4590.60 -1.454 2467120
2006-07-13 Th 4788.06 4788.06 4624.49 4658.33 -2.714 2545760
2006-07-12 We 4858.84 4886.39 4767.27 4788.29 -1.454 2250450
2006-07-11 Tu 4861.62 4880.37 4762.69 4858.94 -0.049 2310850
2006-07-10 Mo 4842.09 4905.37 4809.77 4861.30 0.374 1854590
2006-07-07 Fr 4884.45 4895.00 4793.43 4843.20 -0.863 1988150
2006-07-06 Th 4921.60 4959.35 4837.25 4885.37 -0.735 2009160
2006-07-05 We 4967.83 4984.63 4839.52 4921.53 -1.073 2165070
2006-07-04 Tu na na na na na na
2006-07-03 Mo 4931.53 4993.34 4917.55 4974.91 0.934 1114470
2006-06-30 Fr 4892.46 4973.24 4861.67 4928.89 0.791 3049560
2006-06-29 Th 4733.66 4896.62 4721.81 4890.23 3.374 2621250
2006-06-28 We 4705.63 4772.13 4649.93 4730.60 0.563 2085490
2006-06-27 Tu 4772.59 4796.92 4701.57 4704.12 -1.430 2203130
2006-06-26 Mo 4772.36 4809.40 4718.33 4772.36 -0.013 1878580
2006-06-23 Fr 4737.37 4817.53 4706.45 4772.96 0.740 2017270
2006-06-22 Th 4763.80 4790.24 4679.08 4737.88 -0.580 2148180
2006-06-21 We 4630.28 4790.77 4630.28 4765.51 2.927 2361230
2006-06-20 Tu 4611.11 4693.27 4590.79 4629.98 0.404 2232950
2006-06-19 Mo 4636.54 4684.87 4576.99 4611.33 -0.537 2517200
2006-06-16 Fr 4639.14 4676.96 4585.28 4636.23 -0.058 2783390
2006-06-15 Th 4471.47 4654.75 4471.47 4638.92 3.757 2775480
2006-06-14 We 4441.72 4506.69 4395.31 4470.94 0.667 2667990
2006-06-13 Tu 4456.66 4534.19 4387.28 4441.32 -0.392 3215770
2006-06-12 Mo 4545.65 4592.16 4446.83 4458.78 -1.840 2247010
2006-06-09 Fr 4557.20 4644.48 4516.17 4542.35 -0.306 2214000
2006-06-08 Th 4563.11 4594.40 4392.26 4556.28 -0.192 3543790
2006-06-07 We 4607.89 4701.56 4546.27 4565.05 -0.940 2644170
2006-06-06 Tu 4620.13 4654.48 4507.09 4608.38 -0.241 2697650
2006-06-05 Mo 4761.28 4768.73 4606.66 4619.53 -2.993 2313470
2006-06-02 Fr 4743.08 4821.13 4716.74 4762.08 0.369 2295540
2006-06-01 Th 4670.00 4762.12 4647.10 4744.58 1.605 2360160
2006-05-31 We 4582.55 4689.82 4578.80 4669.65 1.984 2692160
2006-05-30 Tu 4674.85 4674.85 4561.13 4578.80 -2.071 2176190
2006-05-29 Mo na na na na na na
2006-05-26 Fr 4645.80 4704.56 4625.35 4675.64 0.608 1814020
2006-05-25 Th 4598.42 4686.40 4594.89 4647.39 1.050 2372730
2006-05-24 We 4612.26 4678.15 4522.73 4599.12 -0.353 2999030
2006-05-23 Tu 4650.43 4760.90 4607.28 4615.43 -0.751 2605250
2006-05-22 Mo 4625.48 4691.16 4540.98 4650.34 0.521 2773010
2006-05-19 Fr 4627.51 4699.22 4559.85 4626.23 -0.024 2982300
2006-05-18 Th 4670.17 4738.14 4607.58 4627.33 -0.934 2537490
2006-05-17 We 4798.75 4804.35 4645.45 4670.97 -2.656 2830200
2006-05-16 Tu 4846.57 4884.97 4767.67 4798.44 -0.989 2386210
2006-05-15 Mo 4842.58 4892.11 4769.09 4846.35 0.120 2505660
2006-05-12 Fr 4942.13 4944.65 4817.26 4840.54 -2.047 2567970
2006-05-11 Th 4988.64 4998.26 4901.41 4941.69 -0.993 2531520
2006-05-10 We 4997.87 5038.58 4945.75 4991.24 -0.154 2268550
2006-05-09 Tu 4957.78 5020.33 4934.33 4998.95 0.828 2157290
2006-05-08 Mo 4958.33 5015.04 4921.33 4957.91 na 2151300
2006-05-05 Fr 4908.50 4990.88 4894.13 4957.91 1.012 2294760
2006-05-04 Th 4751.63 4944.51 4751.63 4908.24 3.337 2431450
2006-05-03 We 4728.27 4785.31 4688.78 4749.73 0.443 2395230
2006-05-02 Tu 4670.57 4753.93 4624.86 4728.80 1.261 2403470
2006-05-01 Mo 4664.55 4723.20 4629.31 4669.91 0.116 2437040
2006-04-28 Fr 4669.16 4710.19 4611.86 4664.49 -0.121 2419920
2006-04-27 Th 4699.00 4743.78 4603.84 4670.13 -0.650 2772010
2006-04-26 We 4702.92 4767.76 4660.70 4700.68 -0.142 2502690
2006-04-25 Tu 4732.54 4778.08 4647.87 4707.38 -0.488 2366380
2006-04-24 Mo 4710.81 4768.29 4664.31 4730.47 0.519 2117330
2006-04-21 Fr 4709.25 4774.95 4669.56 4706.05 -0.068 2392630
2006-04-20 Th 4725.21 4795.31 4671.06 4709.23 -0.334 2512920
2006-04-19 We 4700.02 4790.64 4671.94 4725.01 0.530 2447310
2006-04-18 Tu 4586.63 4723.03 4584.31 4700.10 2.482 2595440
2006-04-17 Mo 4645.27 4662.11 4546.49 4586.29 -1.280 1794650
2006-04-14 Fr na na na na na na
2006-04-13 Th 4630.20 4676.74 4589.69 4645.76 0.327 1891940
2006-04-12 We 4619.04 4661.49 4573.95 4630.64 0.251 1938100
2006-04-11 Tu 4667.33 4700.34 4589.25 4619.04 -1.030 2232880
2006-04-10 Mo 4692.26 4707.60 4630.42 4667.13 -0.499 1898320
2006-04-07 Fr 4730.87 4771.07 4662.42 4690.54 -0.812 2082470
2006-04-06 Th 4726.57 4764.26 4677.58 4728.93 0.050 2281680
2006-04-05 We 4681.90 4753.26 4657.88 4726.59 0.956 2420020
2006-04-04 Tu 4622.15 4703.54 4613.62 4681.81 1.293 2147660
2006-04-03 Mo 4568.20 4660.26 4568.20 4622.04 1.183 2494080
2006-03-31 Fr 4547.81 4594.32 4528.20 4568.00 0.444 2236710
2006-03-30 Th 4568.73 4601.77 4514.62 4547.81 -0.453 2294560
2006-03-29 We 4532.65 4597.71 4505.68 4568.49 0.801 2143540
2006-03-28 Tu 4559.45 4585.83 4494.79 4532.17 -0.566 2148580
2006-03-27 Mo 4528.38 4602.34 4507.70 4557.95 0.675 2029700
2006-03-24 Fr 4523.22 4560.86 4477.74 4527.41 0.092 2326070
2006-03-23 Th 4567.91 4614.95 4489.37 4523.26 -1.987 1980940
2006-03-22 We 4561.43 4629.93 4523.75 4614.94 1.178 2039810
2006-03-21 Tu 4588.01 4635.11 4533.53 4561.21 -0.574 2147370
2006-03-20 Mo 4563.53 4620.38 4533.40 4587.53 0.530 1976830
2006-03-17 Fr 4553.68 4591.43 4515.29 4563.33 0.225 2549620
2006-03-16 Th 4592.11 4614.55 4529.04 4553.10 -0.842 2292180
2006-03-15 We 4494.92 4616.09 4494.92 4591.76 2.159 2293000
2006-03-14 Tu 4454.06 4519.60 4422.86 4494.70 0.913 2165270
2006-03-13 Mo 4456.35 4505.59 4431.54 4454.02 -0.045 2070330
2006-03-10 Fr 4413.29 4483.06 4387.94 4456.04 0.926 2123450
2006-03-09 Th 4419.06 4470.30 4385.56 4415.14 -0.115 2140110
2006-03-08 We 4433.83 4447.53 4340.78 4420.21 -0.325 2442870
2006-03-07 Tu 4468.74 4481.39 4390.77 4434.62 -0.796 2268050
2006-03-06 Mo 4508.08 4519.47 4428.28 4470.19 -0.867 2280190
2006-03-03 Fr 4482.14 4552.59 4445.42 4509.29 0.608 2152950
2006-03-02 Th 4514.14 4527.45 4450.18 4482.05 -0.711 2494590
2006-03-01 We 4436.08 4531.02 4436.08 4514.14 1.753 2308320
2006-02-28 Tu 4485.29 4488.71 4395.01 4436.39 -1.087 2370860
2006-02-27 Mo 4436.28 4508.36 4424.84 4485.14 1.117 1975320
2006-02-24 Fr 4432.20 4459.97 4380.63 4435.59 0.108 1933010
2006-02-23 Th 4449.21 4481.47 4403.38 4430.79 -0.413 2144210
2006-02-22 We 4394.36 4476.10 4380.41 4449.17 1.227 2222380
2006-02-21 Tu 4404.23 4436.30 4358.90 4395.22 -0.207 2104320
2006-02-20 Mo na na na na na na
2006-02-17 Fr 4414.26 4427.70 4354.83 4404.34 -0.233 2128260
2006-02-16 Th 4440.62 4462.79 4374.50 4414.61 -0.623 2251490
2006-02-15 We 4406.04 4460.32 4348.80 4442.29 0.783 2317590
2006-02-14 Tu 4298.20 4431.49 4271.71 4407.78 2.546 2437940
2006-02-13 Mo 4322.27 4350.08 4266.95 4298.33 -0.548 1850080
2006-02-10 Fr 4300.08 4347.44 4240.21 4322.00 0.501 2290050
2006-02-09 Th 4277.71 4342.69 4258.05 4300.45 0.506 2441920
2006-02-08 We 4230.01 4299.61 4200.92 4278.81 1.163 2456860
2006-02-07 Tu 4291.06 4308.56 4212.12 4229.62 -1.419 2366370
2006-02-06 Mo 4262.83 4315.97 4230.45 4290.49 0.632 2132360
2006-02-03 Fr 4279.07 4301.29 4211.28 4263.56 -0.412 2282210
2006-02-02 Th 4322.00 4355.37 4244.16 4281.19 -0.937 2565300
2006-02-01 We 4363.08 4381.56 4288.37 4321.70 -1.050 2589410
2006-01-31 Tu 4355.24 4395.35 4297.63 4367.54 0.300 2708310
2006-01-30 Mo 4309.38 4396.63 4292.78 4354.49 1.039 2282730
2006-01-27 Fr 4306.62 4348.54 4252.01 4309.71 0.074 2623620
2006-01-26 Th 4242.93 4331.48 4232.92 4306.53 1.550 2856780
2006-01-25 We 4274.40 4313.67 4194.75 4240.81 -0.800 2617060
2006-01-24 Tu 4176.24 4320.33 4175.62 4275.02 2.377 2608720
2006-01-23 Mo 4148.29 4210.17 4100.65 4175.75 0.415 2256070
2006-01-20 Fr 4233.89 4270.33 4139.47 4158.48 -1.805 2845810
2006-01-19 Th 4129.30 4261.45 4129.30 4234.91 2.548 2444020
2006-01-18 We 4090.53 4168.13 4040.22 4129.69 0.947 2233200
2006-01-17 Tu 4147.15 4150.50 4059.62 4090.95 -1.354 2179970
2006-01-16 Mo na na na na na na
2006-01-13 Fr 4148.34 4190.63 4122.42 4147.10 -0.031 2206510
2006-01-12 Th 4198.81 4198.81 4121.76 4148.38 -1.212 2318350
2006-01-11 We 4218.95 4238.56 4166.01 4199.29 -0.460 2406130
2006-01-10 Tu 4238.17 4246.54 4178.05 4218.69 -0.464 2373080
2006-01-09 Mo 4214.23 4261.75 4189.15 4238.34 0.571 2301490
2006-01-06 Fr 4233.94 4263.12 4161.56 4214.28 -0.464 2446560
2006-01-05 Th 4246.94 4267.66 4190.26 4233.94 -0.306 2433340
2006-01-04 We 4199.23 4281.67 4196.12 4246.94 1.138 2515330
2006-01-03 Tu 4193.12 4235.21 4088.86 4199.16 0.075 2554570
2006-01-02 Mo na na na na na na
2005-12-30 Fr 4241.43 4241.43 4177.78 4196.03 -1.068 1443500
2005-12-29 Th 4224.77 4291.94 4210.71 4241.34 0.412 1382540
2005-12-28 We 4217.63 4252.54 4180.47 4223.93 0.182 1422360
2005-12-27 Tu 4269.73 4318.13 4198.81 4216.26 -1.183 1540470
2005-12-26 Mo na na na na na na
2005-12-23 Fr 4250.72 4297.71 4235.77 4266.75 0.380 1285810
2005-12-22 Th 4198.71 4267.01 4183.30 4250.61 1.237 1888500
2005-12-21 We 4103.52 4234.25 4103.52 4198.69 2.329 2065170
2005-12-20 Tu 4108.81 4142.59 4069.88 4103.12 -0.122 1996690
2005-12-19 Mo 4142.71 4170.70 4088.78 4108.15 -0.829 2208810
2005-12-16 Fr 4146.66 4192.04 4118.78 4142.49 -0.079 2584190
2005-12-15 Th 4116.73 4169.78 4078.89 4145.77 0.709 2180590
2005-12-14 We 4087.73 4141.13 4072.07 4116.60 0.699 2145520
2005-12-13 Tu 4085.54 4107.93 4038.48 4088.03 -0.065 2390020
2005-12-12 Mo 4101.02 4137.54 4048.54 4090.70 -0.284 1876550
2005-12-09 Fr 4081.43 4126.74 4062.10 4102.34 0.496 1896290
2005-12-08 Th 4110.43 4153.60 4047.02 4082.09 -0.685 2178300
2005-12-07 We 4127.40 4169.82 4075.83 4110.25 -0.442 2093830
2005-12-06 Tu 4087.49 4186.18 4087.49 4128.49 1.020 2110740
2005-12-05 Mo 4138.94 4149.92 4047.32 4086.81 -1.250 2325840
2005-12-02 Fr 4157.75 4171.25 4102.56 4138.55 -0.466 2125580
2005-12-01 Th 4114.28 4185.79 4114.28 4157.93 1.073 2614830
2005-11-30 We 4130.55 4168.03 4093.59 4113.80 -0.390 2374690
2005-11-29 Tu 4121.01 4182.16 4111.13 4129.89 0.196 2268340
2005-11-28 Mo 4179.05 4196.50 4106.80 4121.80 -1.372 2016900
2005-11-25 Fr 4175.99 4197.73 4158.06 4179.14 0.073 724940
2005-11-24 Th na na na na na na
2005-11-23 We 4178.26 4202.85 4143.93 4176.08 -0.098 1985400
2005-11-22 Tu 4155.43 4200.31 4112.31 4180.19 0.570 2291420
2005-11-21 Mo 4140.61 4177.59 4110.17 4156.48 0.381 2117350
2005-11-18 Fr 4082.22 4167.81 4082.22 4140.69 1.428 2453290
2005-11-17 Th 4002.83 4095.03 4002.83 4082.39 2.018 2298040
2005-11-16 We 4011.98 4026.82 3979.61 4001.65 -0.113 2121580
2005-11-15 Tu 4062.19 4066.08 3983.94 4006.16 -1.307 2359370
2005-11-14 Mo 4073.60 4097.35 4030.11 4059.21 -0.345 1899780
2005-11-11 Fr 4042.94 4098.01 4014.86 4073.25 0.726 1773140
2005-11-10 Th 4004.19 4071.15 3971.17 4043.90 0.987 2378460
2005-11-09 We 3961.50 4025.49 3943.79 4004.37 1.089 2214460
2005-11-08 Tu 3978.12 3988.10 3920.61 3961.24 -0.457 1965050
2005-11-07 Mo 3933.93 4002.18 3931.24 3979.44 1.124 1987580
2005-11-04 Fr 3974.14 3991.77 3892.44 3935.22 -0.962 2050510
2005-11-03 Th 3927.43 4027.76 3921.83 3973.44 1.156 2716630
2005-11-02 We 3839.87 3944.45 3830.99 3928.04 2.292 2648090
2005-11-01 Tu 3815.00 3876.52 3786.89 3840.04 0.644 2457850
2005-10-31 Mo 3741.29 3843.02 3741.29 3815.46 1.968 2567470
2005-10-28 Fr 3676.95 3771.07 3669.78 3741.81 1.837 2379400
2005-10-27 Th 3735.34 3746.53 3651.01 3674.32 -1.632 2395370
2005-10-26 We 3736.82 3794.25 3700.35 3735.29 -0.039 2467750
2005-10-25 Tu 3724.32 3796.22 3689.72 3736.74 0.323 2312470
2005-10-24 Mo 3632.51 3741.94 3632.51 3724.71 2.787 2197790
2005-10-21 Fr 3626.21 3685.73 3583.61 3623.72 -0.010 2470920
2005-10-20 Th 3631.64 3694.36 3583.70 3624.07 -0.205 2617250
2005-10-19 We 3589.30 3650.44 3531.13 3631.51 1.183 2703590
2005-10-18 Tu 3642.88 3659.19 3571.89 3589.04 -1.510 2197010
2005-10-17 Mo 3639.55 3672.48 3598.22 3644.06 0.150 2054570
2005-10-14 Fr 3589.79 3657.37 3572.33 3638.61 1.368 2188940
2005-10-13 Th 3627.44 3634.99 3534.53 3589.50 -1.031 2351150
2005-10-12 We 3688.36 3707.92 3589.12 3626.89 -1.650 2491280
2005-10-11 Tu 3666.14 3726.51 3647.34 3687.73 0.597 2299040
2005-10-10 Mo 3680.22 3712.47 3634.13 3665.85 -0.351 2195990
2005-10-07 Fr 3651.81 3706.74 3639.84 3678.75 0.782 2126080
2005-10-06 Th 3625.08 3713.31 3600.08 3650.21 0.737 2792030
2005-10-05 We 3695.86 3712.35 3610.81 3623.52 -1.955 2546780
2005-10-04 Tu 3736.71 3778.11 3684.23 3695.78 -1.092 2341420
2005-10-03 Mo 3741.52 3770.14 3705.56 3736.59 -0.106 2097490
2005-09-30 Fr 3719.26 3768.12 3688.40 3740.55 0.595 2097520
2005-09-29 Th 3656.11 3733.25 3615.85 3718.42 1.701 2176120
2005-09-28 We 3618.08 3682.89 3610.62 3656.23 1.071 2106980
2005-09-27 Tu 3616.65 3643.84 3578.88 3617.49 0.046 1976270
2005-09-26 Mo 3626.85 3676.58 3592.50 3615.81 -0.200 2022220
2005-09-23 Fr 3610.83 3649.40 3564.25 3623.06 0.346 1973020
2005-09-22 Th 3595.06 3637.60 3550.17 3610.58 0.376 2424720
2005-09-21 We 3582.29 3655.48 3563.53 3597.05 0.436 2548150
2005-09-20 Tu 3589.54 3647.34 3558.09 3581.45 -0.231 2319250
2005-09-19 Mo 3632.42 3640.36 3567.32 3589.75 -1.210 2076540
2005-09-16 Fr 3597.27 3652.00 3576.43 3633.72 1.021 3152470
2005-09-15 Th 3584.54 3626.82 3560.07 3596.99 na 2079340
2005-09-14 We 3584.54 3626.82 3560.07 3596.99 0.161 1986750
2005-09-13 Tu 3646.58 3649.08 3570.99 3591.21 -1.554 2082360
2005-09-12 Mo 3620.86 3675.47 3603.93 3647.88 0.704 1938050
2005-09-09 Fr 3639.69 3648.48 3582.00 3622.39 -0.792 1992560
2005-09-08 Th 3685.63 3692.93 3632.98 3651.30 -0.976 1955380
2005-09-07 We 3688.54 3712.32 3646.58 3687.30 -0.046 2067700
2005-09-06 Tu 3653.38 3720.42 3652.27 3689.01 0.998 1932090
2005-09-05 Mo na na na na na na
2005-09-02 Fr 3669.95 3710.37 3634.93 3652.55 -0.498 1640160
2005-09-01 Th 3680.77 3713.20 3630.98 3670.83 -0.272 2229860
2005-08-31 We 3650.56 3680.86 3619.80 3680.86 0.892 2365510
2005-08-30 Tu 3684.50 3694.65 3612.49 3648.30 -1.002 1916470
2005-08-29 Mo 3666.57 3703.70 3622.18 3685.21 0.487 1599450
2005-08-26 Fr 3695.30 3708.21 3639.32 3667.36 -0.774 1541090
2005-08-25 Th 3665.88 3715.10 3648.16 3695.95 0.818 1571110
2005-08-24 We 3660.09 3727.59 3632.75 3665.97 0.126 1930800
2005-08-23 Tu 3724.21 3732.36 3648.25 3661.34 -1.717 1678620
2005-08-22 Mo 3720.70 3756.64 3696.46 3725.32 0.177 1621330
2005-08-19 Fr 3709.22 3743.83 3692.57 3718.75 0.207 1558790
2005-08-18 Th 3721.85 3739.11 3676.65 3711.07 -0.375 1808170
2005-08-17 We 3705.15 3743.81 3671.47 3725.05 0.540 1859150
2005-08-16 Tu 3761.18 3776.90 3693.63 3705.06 -1.503 1820410
2005-08-15 Mo 3747.78 3782.52 3709.27 3761.59 0.368 1562880
2005-08-12 Fr 3761.96 3777.66 3713.34 3747.81 -0.399 1709300
2005-08-11 Th 3742.95 3789.03 3720.99 3762.84 0.518 1941560
2005-08-10 We 3740.41 3799.25 3721.95 3743.46 0.099 2172320
2005-08-09 Tu 3728.33 3770.29 3714.16 3739.76 0.309 1897520
2005-08-08 Mo 3732.77 3773.90 3709.87 3728.24 -0.092 1804140
2005-08-05 Fr 3765.76 3773.57 3718.77 3731.66 -0.919 1930280
2005-08-04 Th 3803.32 3805.03 3742.81 3766.27 -0.965 1981220
2005-08-03 We 3815.03 3833.90 3771.49 3802.95 -0.372 1999980
2005-08-02 Tu 3806.54 3840.43 3771.73 3817.16 0.237 2043120
2005-08-01 Mo 3801.15 3835.71 3779.31 3808.14 0.216 1716870
2005-07-29 Fr 3816.42 3845.47 3775.47 3799.95 -0.448 1789600
2005-07-28 Th 3761.64 3834.27 3756.00 3817.06 1.472 2001680
2005-07-27 We 3741.93 3805.59 3723.15 3761.69 0.544 1945800
2005-07-26 Tu 3731.66 3771.86 3706.68 3741.33 0.248 1934180
2005-07-25 Mo 3779.13 3801.70 3717.78 3732.08 -1.269 1717580
2005-07-22 Fr 3778.57 3818.41 3743.18 3780.03 0.012 1766990
2005-07-21 Th 3770.52 3835.85 3726.90 3779.59 0.269 2129840
2005-07-20 We 3637.19 3789.36 3626.23 3769.46 3.643 2063340
2005-07-19 Tu 3632.43 3668.23 3607.81 3636.96 0.111 2041280
2005-07-18 Mo 3645.15 3665.41 3613.37 3632.94 -0.359 1582100
2005-07-15 Fr 3661.02 3668.51 3609.85 3646.03 -0.433 1716400
2005-07-14 Th 3610.27 3686.28 3610.27 3661.90 1.448 2048710
2005-07-13 We 3596.80 3632.24 3576.26 3609.62 0.351 1812500
2005-07-12 Tu 3623.22 3640.34 3571.22 3596.99 -0.724 1932010
2005-07-11 Mo 3589.96 3650.05 3577.70 3623.22 0.926 1846300
2005-07-08 Fr 3520.70 3601.75 3497.71 3589.96 2.009 1900810
2005-07-07 Th 3518.99 3532.96 3459.08 3519.27 -0.055 1952440
2005-07-06 We 3534.63 3563.31 3502.61 3521.21 -0.385 1883470
2005-07-05 Tu 3499.19 3536.62 3474.34 3534.81 0.745 1805820
2005-07-04 Mo na na na na na na
2005-07-01 Fr 3488.73 3531.99 3470.78 3508.67 0.600 1593820
2005-06-30 Th 3513.32 3551.11 3478.05 3487.76 -0.743 2109490
2005-06-29 We 3480.27 3545.59 3471.71 3513.88 0.947 1769280
2005-06-28 Tu 3397.50 3488.69 3397.50 3480.91 2.505 1772410
2005-06-27 Mo 3413.88 3431.37 3367.48 3395.84 -0.451 1738620
2005-06-24 Fr 3457.32 3475.37 3389.54 3411.24 -1.337 2418800
2005-06-23 Th 3568.26 3568.26 3442.84 3457.46 -3.109 2029920
2005-06-22 We 3568.58 3602.54 3541.20 3568.40 na 1823250
2005-06-21 Tu 3572.05 3599.09 3542.07 3568.40 -0.102 1720700
2005-06-20 Mo 3590.60 3596.94 3543.28 3572.05 -0.554 1714530
2005-06-17 Fr 3566.64 3626.51 3556.69 3591.95 0.708 2407370
2005-06-16 Th 3526.81 3574.27 3521.90 3566.69 1.119 1776040
2005-06-15 We 3512.70 3548.37 3486.39 3527.22 0.462 1840440
2005-06-14 Tu 3523.57 3550.26 3492.25 3510.99 -0.353 1698150
2005-06-13 Mo 3518.29 3557.34 3485.96 3523.43 0.055 1661350
2005-06-10 Fr 3529.21 3551.24 3495.63 3521.49 -0.219 1664180
2005-06-09 Th 3540.92 3550.73 3477.84 3529.21 -0.241 1824120
2005-06-08 We 3608.69 3615.03 3520.30 3537.73 -2.073 1715490
2005-06-07 Tu 3635.14 3687.11 3603.47 3612.63 -0.617 1851370
2005-06-06 Mo 3627.57 3655.00 3600.23 3635.06 0.164 1547120
2005-06-03 Fr 3650.15 3665.13 3607.04 3629.10 -0.572 1627520
2005-06-02 Th 3631.96 3672.68 3607.81 3649.96 0.443 1813790
2005-06-01 We 3600.09 3658.06 3579.18 3633.86 0.952 1810100
2005-05-31 Tu 3622.43 3643.07 3572.75 3599.58 -0.650 1840680
2005-05-30 Mo na na na na na na
2005-05-27 Fr 3634.37 3645.98 3597.45 3623.13 -0.360 1381430
2005-05-26 Th 3599.44 3661.80 3597.27 3636.22 1.020 1654110
2005-05-25 We 3632.70 3635.16 3571.64 3599.49 -0.913 1742180
2005-05-24 Tu 3625.63 3648.02 3573.35 3632.66 0.170 1681000
2005-05-23 Mo 3619.65 3660.49 3599.99 3626.51 0.152 1681170
2005-05-20 Fr 3619.97 3649.64 3591.50 3620.99 -0.001 1631750
2005-05-19 Th 3612.71 3642.65 3575.83 3621.03 0.438 1775860
2005-05-18 We 3516.26 3619.92 3516.26 3605.24 2.512 2266320
2005-05-17 Tu 3476.54 3526.50 3442.32 3516.89 1.090 1887260
2005-05-16 Mo 3403.04 3492.47 3403.04 3478.98 2.257 1856860
2005-05-13 Fr 3441.79 3473.73 3369.59 3402.20 -1.113 2188590
2005-05-12 Th 3531.75 3541.53 3419.23 3440.50 -2.647 1995290
2005-05-11 We 3498.73 3564.27 3484.23 3534.04 1.014 1834970
2005-05-10 Tu 3555.75 3555.75 3482.14 3498.56 -1.700 1889660
2005-05-09 Mo 3532.68 3567.38 3513.59 3559.06 0.719 1857020
2005-05-06 Fr 3528.99 3566.62 3510.00 3533.66 0.136 1707200
2005-05-05 Th 3520.53 3564.98 3488.28 3528.85 0.260 1997100
2005-05-04 We 3462.34 3531.30 3448.05 3519.69 1.647 2306480
2005-05-03 Tu 3483.25 3503.85 3440.50 3462.65 -0.608 2167020
2005-05-02 Mo 3436.54 3503.90 3428.62 3483.83 1.675 1980040
2005-04-29 Fr 3388.63 3442.50 3363.09 3426.44 1.117 2362360
2005-04-28 Th 3416.57 3453.76 3374.75 3388.58 -0.847 2182270
2005-04-27 We 3405.09 3444.77 3335.15 3417.54 0.382 2151520
2005-04-26 Tu 3470.66 3482.10 3394.85 3404.55 -1.909 1959740
2005-04-25 Mo 3440.54 3502.35 3430.89 3470.80 0.894 1795030
2005-04-22 Fr 3514.13 3528.28 3406.69 3440.05 -2.077 2045880
2005-04-21 Th 3395.70 3531.92 3395.70 3513.02 3.468 2308560
2005-04-20 We 3447.62 3467.77 3380.97 3395.26 -1.550 2217050
2005-04-19 Tu 3406.69 3469.95 3393.56 3448.73 1.275 2142700
2005-04-18 Mo 3382.35 3438.73 3345.61 3405.31 0.663 2180670
2005-04-15 Fr 3441.30 3488.86 3365.09 3382.89 -1.697 2689960
2005-04-14 Th 3548.47 3549.89 3408.02 3441.30 -3.017 2355040
2005-04-13 We 3644.17 3650.89 3531.79 3548.34 -2.678 2049740
2005-04-12 Tu 3608.93 3665.08 3551.28 3645.99 0.985 1979830
2005-04-11 Mo 3597.32 3651.46 3558.57 3610.44 0.382 1525310
2005-04-08 Fr 3711.21 3711.21 3576.14 3596.70 -3.289 1661330
2005-04-07 Th 3712.95 3741.11 3669.39 3719.00 0.144 1900620
2005-04-06 We 3721.89 3758.37 3698.93 3713.66 -0.202 1797400
2005-04-05 Tu 3708.85 3747.74 3688.04 3721.18 0.361 1870800
2005-04-04 Mo 3686.88 3727.80 3649.11 3707.79 0.575 2079770
2005-04-01 Fr 3716.50 3767.49 3664.01 3686.61 -0.790 2168690
2005-03-31 Th 3736.72 3750.72 3691.10 3715.97 -0.545 2214230
2005-03-30 We 3672.91 3749.92 3671.04 3736.32 1.708 2097110
2005-03-29 Tu 3740.93 3762.06 3651.55 3673.57 -1.796 2223250
2005-03-28 Mo 3744.89 3797.86 3721.04 3740.75 -0.105 1746220
2005-03-25 Fr na na na na na na
2005-03-24 Th 3733.25 3782.39 3716.90 3744.67 0.332 1721720
2005-03-23 We 3756.63 3779.24 3690.10 3732.28 -0.585 2246870
2005-03-22 Tu 3749.96 3825.14 3733.72 3754.23 0.127 2114470
2005-03-21 Mo 3749.74 3786.97 3716.03 3749.47 -0.030 1819440
2005-03-18 Fr 3776.16 3796.32 3719.22 3750.58 -0.715 2344370
2005-03-17 Th 3757.75 3815.99 3738.13 3777.59 0.534 1581930
2005-03-16 We 3816.11 3824.39 3736.88 3757.52 -1.544 1653190
2005-03-15 Tu 3855.62 3881.65 3810.38 3816.43 -0.990 1513530
2005-03-14 Mo 3830.71 3871.19 3816.74 3854.60 0.587 1437430
2005-03-11 Fr 3819.05 3864.50 3801.08 3832.09 0.340 1449820
2005-03-10 Th 3840.14 3855.98 3778.66 3819.09 -0.547 1604020
2005-03-09 We 3869.94 3870.97 3836.23 3840.09 -0.828 1704970
2005-03-08 Tu 3878.00 3905.31 3850.24 3872.17 -0.102 1523090
2005-03-07 Mo 3829.99 3894.50 3817.89 3876.13 1.179 1488830
2005-03-04 Fr 3762.64 3855.62 3762.55 3830.97 1.872 1636820
2005-03-03 Th 3752.54 3799.52 3722.96 3760.59 0.218 1616240
2005-03-02 We 3757.70 3792.76 3714.77 3752.41 -0.183 1568540
2005-03-01 Tu 3726.85 3787.64 3719.00 3759.30 0.876 1708060
2005-02-28 Mo 3715.21 3788.80 3699.15 3726.65 0.309 1795480
2005-02-25 Fr 3680.47 3734.83 3660.00 3715.17 0.949 1523680
2005-02-24 Th 3610.85 3696.04 3592.16 3680.25 1.897 1518750
2005-02-23 We 3552.39 3651.51 3552.39 3611.74 2.022 1501090
2005-02-22 Tu 3619.88 3626.73 3532.37 3540.15 -2.205 1744940
2005-02-21 Mo na na na na na na
2005-02-18 Fr 3603.88 3655.65 3590.16 3619.97 0.438 1551200
2005-02-17 Th 3622.23 3661.74 3575.97 3604.19 -0.510 1580120
2005-02-16 We 3614.47 3643.68 3577.52 3622.68 0.208 1490100
2005-02-15 Tu 3591.14 3633.25 3562.53 3615.16 0.720 1527080
2005-02-14 Mo 3613.60 3627.09 3572.10 3589.31 -0.657 1290180
2005-02-11 Fr 3566.56 3636.92 3553.77 3613.03 1.289 1562300
2005-02-10 Th 3572.05 3603.73 3542.38 3567.05 -0.115 1491670
2005-02-09 We 3609.60 3629.75 3552.16 3571.16 -1.072 1511040
2005-02-08 Tu 3602.97 3633.80 3567.51 3609.87 0.215 1416170
2005-02-07 Mo 3597.81 3635.09 3576.86 3602.13 0.120 1347270
2005-02-04 Fr 3579.26 3620.37 3555.95 3597.81 0.512 1648160
2005-02-03 Th 3603.42 3614.72 3556.66 3579.48 -0.685 1554460
2005-02-02 We 3606.35 3636.98 3579.61 3604.17 -0.043 1561740
2005-02-01 Tu 3598.70 3632.24 3581.08 3605.73 0.201 1681980
2005-01-31 Mo 3546.34 3620.37 3546.34 3598.48 1.482 1679800
2005-01-28 Fr 3564.84 3578.72 3500.96 3545.94 -0.230 1641800
2005-01-27 Th 3535.66 3588.20 3494.20 3554.12 0.473 1600600
2005-01-26 We 3529.10 3563.51 3488.32 3537.40 0.203 1635900
2005-01-25 Tu 3458.38 3572.63 3458.38 3530.25 2.185 1610400
2005-01-24 Mo 3470.46 3520.23 3432.31 3454.78 -0.472 1494600
2005-01-21 Fr 3513.46 3548.29 3455.71 3471.17 -1.203 1643500
2005-01-20 Th 3551.14 3575.21 3498.56 3513.42 -1.100 1692000
2005-01-19 We 3590.02 3607.24 3541.00 3552.48 -1.024 1498700
2005-01-18 Tu 3568.63 3609.46 3539.62 3589.22 1.558 1596800
2005-01-17 Mo na na na na na na
2005-01-14 Fr 3534.15 3590.91 3530.01 3534.15 0.016 1335400
2005-01-13 Th 3587.58 3604.39 3523.47 3533.57 -1.494 1510300
2005-01-12 We 3643.63 3645.37 3534.06 3587.18 -1.566 1562100
2005-01-11 Tu 3662.90 3676.95 3624.59 3644.26 -0.518 1488800
2005-01-10 Mo 3637.49 3694.08 3611.07 3663.23 0.727 1490400
2005-01-07 Fr 3665.39 3701.82 3617.92 3636.78 -0.827 1477900
2005-01-06 Th 3653.20 3705.34 3634.78 3667.12 0.379 1569100
2005-01-05 We 3679.45 3709.88 3623.88 3653.29 -0.681 1738900
2005-01-04 Tu 3761.08 3772.60 3661.37 3678.33 -2.182 1720200
2005-01-03 Mo 3798.63 3831.82 3744.09 3760.37 -0.992 1505900
2004-12-31 Fr 3810.20 3826.57 3784.48 3798.05 -0.277 786900
2004-12-30 Th 3809.00 3836.89 3785.37 3808.60 -0.044 829800
2004-12-29 We 3811.13 3832.79 3785.84 3810.29 -0.035 924900
2004-12-28 Tu 3754.14 3821.23 3754.14 3811.62 1.529 984200
2004-12-27 Mo 3787.78 3811.80 3739.02 3754.23 -0.886 922000
2004-12-24 Fr na na na na na na
2004-12-23 Th 3791.29 3818.03 3762.09 3787.78 -0.075 956100
2004-12-22 We 3789.96 3820.74 3766.02 3790.62 -0.039 1390800
2004-12-21 Tu 3730.04 3823.41 3730.04 3792.09 1.641 1483700
2004-12-20 Mo 3752.32 3779.14 3703.03 3730.88 -0.538 1422800
2004-12-17 Fr 3731.54 3774.12 3705.34 3751.07 0.478 2335000
2004-12-16 Th 3760.01 3765.71 3695.42 3733.23 -0.702 1793900
2004-12-15 We 3758.77 3790.44 3725.36 3759.61 0.069 1695800
2004-12-14 Tu 3723.22 3771.31 3706.98 3757.03 0.861 1544400
2004-12-13 Mo 3687.10 3738.53 3674.02 3724.96 1.056 1436100
2004-12-10 Fr 3708.63 3727.32 3659.16 3686.03 -0.625 1443700
2004-12-09 Th 3722.64 3729.94 3667.98 3709.21 -0.395 1624700
2004-12-08 We 3669.88 3742.39 3669.65 3723.93 1.479 1525200
2004-12-07 Tu 3707.10 3737.68 3659.38 3669.66 -1.014 1533900
2004-12-06 Mo 3727.67 3741.28 3687.94 3707.25 -0.523 1354400
2004-12-03 Fr 3730.34 3758.36 3688.08 3726.74 -0.086 1566700
2004-12-02 Th 3735.99 3766.95 3697.91 3729.94 -0.183 1774900
2004-12-01 We 3656.78 3751.83 3656.67 3736.79 2.134 1772800
2004-11-30 Tu 3649.95 3673.44 3628.46 3658.71 0.235 1553500
2004-11-29 Mo 3647.73 3681.45 3612.05 3650.13 0.059 1378500
2004-11-26 Fr 3647.86 3668.46 3632.29 3647.99 0.011 504580
2004-11-25 Th na na na na na na
2004-11-24 We 3621.04 3668.50 3618.41 3647.59 0.732 1149600
2004-11-23 Tu 3609.78 3639.18 3571.87 3621.08 0.328 1428300
2004-11-22 Mo 3566.09 3623.98 3550.03 3609.24 1.166 1392700
2004-11-19 Fr 3612.62 3623.88 3539.49 3567.65 -1.234 1526600
2004-11-18 Th 3600.30 3630.58 3584.86 3612.22 0.327 1456700
2004-11-17 We 3573.25 3645.68 3565.07 3600.46 0.791 1684200
2004-11-16 Tu 3611.47 3618.94 3556.53 3572.19 -1.089 1364400
2004-11-15 Mo 3626.99 3649.46 3571.30 3611.51 -0.460 1453300
2004-11-12 Fr 3620.72 3642.97 3563.06 3628.20 0.135 1531600
2004-11-11 Th 3573.70 3631.04 3571.38 3623.30 1.369 1393000
2004-11-10 We 3588.51 3612.30 3549.85 3574.36 -0.372 1504300
2004-11-09 Tu 3582.95 3613.56 3562.83 3587.71 0.160 1450800
2004-11-08 Mo 3572.05 3602.62 3549.49 3581.97 0.265 1358700
2004-11-05 Fr 3563.15 3598.75 3545.40 3572.50 0.271 1724400
2004-11-04 Th 3493.89 3577.03 3479.92 3562.84 1.952 1782700
2004-11-03 We 3449.89 3526.63 3444.50 3494.64 1.305 1767500
2004-11-02 Tu 3504.83 3510.17 3399.79 3449.62 -1.554 1659000
2004-11-01 Mo 3495.91 3535.93 3463.23 3504.07 0.190 1395900
2004-10-29 Fr 3481.74 3519.60 3454.96 3497.42 0.372 1500800
2004-10-28 Th 3473.82 3499.14 3429.20 3484.45 0.266 1628200
2004-10-27 We 3434.36 3492.55 3394.01 3475.20 1.152 1741900
2004-10-26 Tu 3380.75 3443.88 3354.91 3435.61 1.640 1685400
2004-10-25 Mo 3372.97 3403.63 3326.70 3380.17 0.244 1380500
2004-10-22 Fr 3432.67 3457.67 3357.17 3371.94 -1.741 1469600
2004-10-21 Th 3388.27 3456.38 3361.88 3431.69 1.327 1673000
2004-10-20 We 3353.17 3396.63 3323.72 3386.74 1.238 1685700
2004-10-19 Tu 3383.87 3404.78 3333.82 3345.34 -1.105 1737500
2004-10-18 Mo 3351.97 3396.99 3324.56 3382.71 0.896 1373300
2004-10-15 Fr 3304.32 3378.66 3287.82 3352.68 1.507 1645100
2004-10-14 Th 3282.74 3334.66 3275.40 3302.90 0.624 1489500
2004-10-13 We 3340.53 3371.32 3263.75 3282.43 -1.694 1546200
2004-10-12 Tu 3334.35 3350.06 3287.77 3338.98 0.084 1320100
2004-10-11 Mo 3336.00 3355.39 3313.13 3336.17 0.005 943800
2004-10-08 Fr 3340.80 3364.25 3310.24 3336.00 -0.176 1291600
2004-10-07 Th 3388.98 3390.67 3329.64 3341.87 -1.383 1447500
2004-10-06 We 3336.40 3402.50 3332.54 3388.72 1.593 1416700
2004-10-05 Tu 3318.62 3357.35 3294.71 3335.60 0.512 1418400
2004-10-04 Mo 3299.25 3342.58 3297.83 3318.62 0.601 1534000
2004-10-01 Fr 3245.20 3310.02 3244.00 3298.80 1.705 1582200
2004-09-30 Th 3238.43 3262.45 3208.72 3243.51 0.121 1748000
2004-09-29 We 3208.14 3258.50 3188.16 3239.59 0.966 1402900
2004-09-28 Tu 3177.44 3224.42 3159.82 3208.58 0.983 1396600
2004-09-27 Mo 3201.29 3212.01 3149.95 3177.35 -0.773 1263500
2004-09-24 Fr 3173.39 3223.22 3156.89 3202.11 0.887 1255400
2004-09-23 Th 3195.19 3211.52 3160.94 3173.97 -0.648 1286300
2004-09-22 We 3270.20 3270.20 3180.07 3194.66 -2.340 1379900
2004-09-21 Tu 3243.39 3280.08 3235.01 3271.22 0.891 1325000
2004-09-20 Mo 3257.92 3271.44 3223.93 3242.33 -0.462 1197600
2004-09-17 Fr 3232.99 3279.32 3224.60 3257.39 0.742 1422600
2004-09-16 Th 3216.32 3246.66 3201.11 3233.41 0.549 1113900
2004-09-15 We 3225.98 3240.21 3195.24 3215.75 -0.287 1256000
2004-09-14 Tu 3223.35 3239.59 3198.85 3225.00 0.055 1204500
2004-09-13 Mo 3223.26 3247.06 3200.22 3223.22 -0.036 1299800
2004-09-10 Fr 3193.37 3233.05 3172.37 3224.38 0.957 1261200
2004-09-09 Th 3188.79 3207.11 3182.10 3193.81 0.157 1371300
2004-09-08 We 3179.53 3216.46 3158.36 3188.79 0.269 1246300
2004-09-07 Tu 3143.90 3198.84 3142.61 3180.24 1.222 1214400
2004-09-06 Mo na na na na na na
2004-09-03 Fr 3162.00 3172.68 3120.23 3141.85 -0.653 924170
2004-09-02 Th 3107.15 3166.94 3098.92 3162.49 1.801 1118400
2004-09-01 We 3104.21 3144.30 3075.21 3106.53 0.034 1142100
2004-08-31 Tu 3086.62 3121.65 3072.49 3105.46 0.652 1138200
2004-08-30 Mo 3107.91 3128.95 3068.80 3085.35 -0.754 843100
2004-08-27 Fr 3109.37 3129.88 3088.29 3108.80 -0.001 845400
2004-08-26 Th 3113.07 3139.09 3087.84 3108.84 -0.166 1023600
2004-08-25 We 3103.01 3125.88 3071.87 3114.00 0.381 1192200
2004-08-24 Tu 3070.05 3118.54 3066.75 3102.17 1.111 1092500
2004-08-23 Mo 3090.15 3126.41 3052.41 3068.09 -0.737 1021900
2004-08-20 Fr 3052.20 3101.50 3028.11 3090.87 1.259 1199900
2004-08-19 Th 3092.69 3099.40 3030.05 3052.43 -1.359 1249400
2004-08-18 We 3044.47 3099.63 3020.31 3094.47 1.638 1282500
2004-08-17 Tu 3052.70 3080.98 3024.45 3044.60 -0.214 1267800
2004-08-16 Mo 2967.90 3059.86 2967.90 3051.14 2.839 1206200
2004-08-13 Fr 2996.20 3019.73 2954.29 2966.92 -0.952 1175100
2004-08-12 Th 3050.03 3051.41 2981.20 2995.44 -1.785 1405100
2004-08-11 We 3044.91 3082.81 2997.17 3049.89 0.165 1410400
2004-08-10 Tu 2971.10 3053.05 2970.53 3044.87 2.518 1245600
2004-08-09 Mo 2965.99 3007.18 2949.08 2970.08 0.135 1086000
2004-08-06 Fr 3054.48 3054.48 2952.82 2966.08 -2.905 1521000
2004-08-05 Th 3119.47 3128.41 3045.00 3054.83 -2.072 1397400
2004-08-04 We 3118.45 3145.23 3072.23 3119.47 -0.034 1369200
2004-08-03 Tu 3132.57 3166.14 3103.81 3120.54 -0.434 1338300
2004-08-02 Mo 3110.89 3143.76 3076.19 3134.15 0.722 1276000
2004-07-30 Fr 3130.28 3137.85 3087.80 3111.69 -0.567 1298200
2004-07-29 Th 3086.33 3150.26 3076.23 3129.42 1.396 1530100
2004-07-28 We 3063.19 3105.24 3014.53 3086.33 0.742 1554300
2004-07-27 Tu 3049.63 3093.98 3024.89 3063.60 0.492 1610800
2004-07-26 Mo 3043.40 3085.53 3020.89 3048.60 0.170 1413400
2004-07-23 Fr 3051.49 3089.53 3017.55 3043.44 -0.268 1337500
2004-07-22 Th 3087.31 3096.00 3006.20 3051.63 -1.150 1680800
2004-07-21 We 3153.51 3192.92 3076.90 3087.13 -2.143 1679500
2004-07-20 Tu 3105.46 3165.12 3098.30 3154.75 1.598 1445800
2004-07-19 Mo 3089.84 3133.04 3074.27 3105.13 0.544 1319900
2004-07-16 Fr 3126.10 3164.27 3080.14 3088.33 -1.186 1450300
2004-07-15 Th 3085.26 3151.15 3070.45 3125.39 1.302 1408700
2004-07-14 We 3079.74 3119.87 3047.18 3085.22 0.178 1462000
2004-07-13 Tu 3091.80 3106.39 3061.99 3079.74 -0.384 1199700
2004-07-12 Mo 3086.95 3107.59 3052.50 3091.62 0.118 1114600
2004-07-09 Fr 3064.75 3116.36 3038.86 3087.97 0.543 1186300
2004-07-08 Th 3149.10 3149.32 3065.29 3071.29 -2.501 1401100
2004-07-07 We 3117.60 3164.27 3104.44 3150.08 1.078 1328600
2004-07-06 Tu 3144.74 3155.24 3103.95 3116.49 -0.943 1283300
2004-07-05 Mo na na na na na na
2004-07-02 Fr 3171.08 3187.27 3124.81 3146.17 -0.815 1085000
2004-07-01 Th 3208.00 3221.93 3147.61 3172.01 -1.008 1495700
2004-06-30 We 3184.83 3212.68 3152.21 3204.31 0.615 1473800
2004-06-29 Tu 3177.44 3205.78 3154.17 3184.71 0.212 1375000
2004-06-28 Mo 3164.45 3215.39 3151.64 3177.97 0.436 1354600
2004-06-25 Fr 3127.26 3181.64 3120.37 3164.18 1.181 1812900
2004-06-24 Th 3144.16 3159.07 3109.86 3127.26 -0.383 1394900
2004-06-23 We 3075.61 3145.90 3070.36 3139.27 1.996 1444200
2004-06-22 Tu 3065.69 3087.71 3035.22 3077.83 0.411 1382300
2004-06-21 Mo 3068.89 3068.89 3043.35 3065.24 -0.112 1123900
2004-06-18 Fr 3059.00 3093.47 3031.07 3068.67 0.284 1500600
2004-06-17 Th 3058.48 3075.43 3023.47 3059.99 0.025 1296700
2004-06-16 We 3040.28 3071.74 3023.82 3059.24 0.638 1168400
2004-06-15 Tu 2997.09 3066.35 2997.09 3039.84 1.532 1345900
2004-06-14 Mo 3023.91 3031.79 2976.31 2993.97 -1.016 1179400
2004-06-11 Fr na na na na na na
2004-06-10 Th 3024.58 3054.52 3004.03 3024.71 -0.116 1160600
2004-06-09 We 3071.74 3071.74 3011.59 3028.23 -1.438 1276800
2004-06-08 Tu 3039.33 3075.18 3020.35 3072.40 1.062 1190300
2004-06-07 Mo 2992.55 3054.83 2992.55 3040.11 1.598 1211800
2004-06-04 Fr 2964.48 3012.26 2961.98 2992.28 0.990 1115300
2004-06-03 Th 3001.13 3004.20 2952.69 2962.96 -1.296 1232400
2004-06-02 We 2962.92 3013.23 2955.45 3001.85 1.294 1251700
2004-06-01 Tu 2948.01 2979.51 2920.39 2963.50 0.525 1238000
2004-05-31 Mo na na na na na na
2004-05-28 Fr 2952.33 2967.99 2926.20 2948.01 -0.131 1172600
2004-05-27 Th 2939.61 2987.21 2919.36 2951.89 0.407 1447500
2004-05-26 We 2932.22 2950.00 2901.08 2939.92 0.272 1369400
2004-05-25 Tu 2865.98 2947.93 2845.55 2931.95 2.324 1545700
2004-05-24 Mo 2863.26 2900.81 2839.77 2865.36 0.126 1227500
2004-05-21 Fr 2830.57 2877.90 2823.84 2861.75 1.118 1258600
2004-05-20 Th 2836.35 2861.49 2805.35 2830.12 -0.232 1211000
2004-05-19 We 2842.36 2897.74 2824.78 2836.71 -0.199 1548600
2004-05-18 Tu 2811.35 2854.90 2800.36 2842.36 1.068 1353000
2004-05-17 Mo 2848.09 2848.09 2779.94 2812.33 -1.283 1430100
2004-05-14 Fr 2859.22 2880.24 2820.42 2848.89 -0.381 1335900
2004-05-13 Th 2845.83 2883.20 2819.49 2859.79 0.437 1411100
2004-05-12 We 2834.75 2858.86 2778.20 2847.34 0.394 1697600
2004-05-11 Tu 2810.81 2862.73 2799.42 2836.17 0.931 1533800
2004-05-10 Mo 2842.53 2853.30 2777.94 2810.01 -1.271 1918400
2004-05-07 Fr 2910.11 2926.26 2836.71 2846.18 -2.277 1653600
2004-05-06 Th 2921.01 2936.14 2876.26 2912.51 -0.359 1509300
2004-05-05 We 2915.23 2945.03 2887.66 2923.01 0.253 1469000
2004-05-04 Tu 2921.08 2949.06 2887.20 2915.63 -0.256 1662100
2004-05-03 Mo 2889.11 2937.24 2874.24 2923.10 1.270 1571600
2004-04-30 Fr 2905.31 2935.73 2870.03 2886.44 -0.607 1634700
2004-04-29 Th 2947.53 2977.38 2884.17 2904.06 -1.461 1859000
2004-04-28 We 2973.60 2994.71 2928.09 2947.12 -0.880 1855600
2004-04-27 Tu 2971.15 3012.48 2943.79 2973.28 0.103 1518000
2004-04-26 Mo 3001.76 3029.77 2953.66 2970.21 -1.049 1290600
2004-04-23 Fr 3007.50 3030.50 2951.28 3001.71 -0.175 1396100
2004-04-22 Th 2954.47 3027.46 2939.55 3006.96 1.778 1826700
2004-04-21 We 2912.20 2967.51 2885.38 2954.42 1.482 1738100
2004-04-20 Tu 2924.04 2970.53 2900.28 2911.27 -0.428 1508500
2004-04-19 Mo 2939.34 2948.73 2901.57 2923.77 -0.534 1194900
2004-04-16 Fr 2913.27 2960.28 2889.82 2939.47 0.876 1487800
2004-04-15 Th 2909.27 2946.55 2883.45 2913.94 0.158 1568700
2004-04-14 We 2896.27 2937.43 2870.56 2909.35 0.645 1547700
2004-04-13 Tu 2933.87 2954.24 2879.46 2890.71 -1.469 1423200
2004-04-12 Mo 2927.51 2956.65 2909.27 2933.82 0.237 1102400
2004-04-09 Fr na na na na na na
2004-04-08 Th 2955.62 2977.29 2911.80 2926.88 -0.934 1199800
2004-04-07 We 2973.60 2985.25 2925.95 2954.47 -0.685 1458800
2004-04-06 Tu 2955.62 2993.53 2936.45 2974.84 0.649 1397700
2004-04-05 Mo 2965.54 2975.46 2923.73 2955.67 -0.370 1413700
2004-04-02 Fr 2920.03 2982.12 2920.03 2966.66 1.645 1629200
2004-04-01 Th 2899.74 2931.77 2879.10 2918.65 0.802 1560700
2004-03-31 We 2884.26 2912.47 2853.92 2895.43 0.409 1560700
2004-03-30 Tu 2885.73 2898.14 2848.76 2883.64 -0.079 1332400
2004-03-29 Mo 2837.86 2903.84 2837.86 2885.91 1.763 1405500
2004-03-26 Fr 2829.01 2862.99 2807.61 2835.90 0.253 1319100
2004-03-25 Th 2761.74 2839.60 2761.74 2828.74 2.441 1471700
2004-03-24 We 2762.94 2789.10 2730.02 2761.34 -0.064 1527800
2004-03-23 Tu 2751.60 2800.00 2743.81 2763.12 0.448 1458200
2004-03-22 Mo 2785.90 2799.07 2733.49 2750.80 -1.293 1452300
2004-03-19 Fr 2831.22 2840.62 2777.98 2786.83 -1.557 1457400
2004-03-18 Th 2848.67 2860.77 2803.56 2830.92 -0.588 1369200
2004-03-17 We 2790.04 2869.36 2790.04 2847.65 2.127 1490100
2004-03-16 Tu 2791.59 2825.94 2759.21 2788.35 -0.075 1500700
2004-03-15 Mo 2860.42 2860.42 2777.00 2790.44 -2.537 1600600
2004-03-12 Fr 2796.67 2869.49 2791.52 2863.09 2.400 1388500
2004-03-11 Th 2787.06 2859.17 2764.59 2796.00 0.270 1889900
2004-03-10 We 2835.82 2850.23 2779.05 2788.48 -1.617 1648400
2004-03-09 Tu 2867.89 2875.63 2817.00 2834.30 -1.197 1499400
2004-03-08 Mo 2892.72 2904.24 2849.25 2868.65 -0.844 1254400
2004-03-05 Fr 2883.28 2913.54 2853.74 2893.07 0.293 1398200
2004-03-04 Th 2887.51 2900.50 2850.81 2884.62 -0.116 1265800
2004-03-03 We 2896.32 2906.06 2857.17 2887.96 -0.309 1334500
2004-03-02 Tu 2915.70 2935.87 2879.41 2896.90 -0.676 1476000
2004-03-01 Mo 2916.61 2931.82 2871.45 2916.61 0.497 1497100
2004-02-27 Fr 2892.14 2931.47 2870.34 2902.19 0.360 1540400
2004-02-26 Th 2869.98 2901.35 2851.30 2891.78 0.795 1383900
2004-02-25 We 2861.04 2883.55 2839.75 2868.96 0.337 1360700
2004-02-24 Tu 2855.21 2882.89 2825.89 2859.31 0.156 1543600
2004-02-23 Mo 2890.00 2903.79 2839.73 2854.86 -1.290 1380400
2004-02-20 Fr 2893.52 2919.63 2864.82 2892.18 -0.021 1479600
2004-02-19 Th 2900.10 2945.61 2886.93 2892.80 -0.285 1562800
2004-02-18 We 2920.43 2934.49 2882.22 2901.08 -0.673 1382400
2004-02-17 Tu 2916.32 2946.64 2881.68 2920.74 0.143 1396500
2004-02-16 Mo na na na na na na
2004-02-13 Fr 2950.68 2969.10 2903.75 2916.56 -1.145 1329200
2004-02-12 Th 2951.40 2974.40 2922.70 2950.33 -0.054 1464300
2004-02-11 We 2921.19 2963.27 2893.03 2951.93 1.029 1699300
2004-02-10 Tu 2898.19 2933.33 2869.72 2921.86 0.627 1403900
2004-02-09 Mo 2893.43 2904.91 2826.43 2903.66 0.321 1303500
2004-02-06 Fr 2831.01 2904.91 2826.43 2894.36 2.145 1477600
2004-02-05 Th 2821.76 2863.84 2807.16 2833.59 0.407 1566600
2004-02-04 We 2851.43 2873.81 2799.25 2822.11 -1.027 1634800
2004-02-03 Tu 2868.47 2894.63 2832.17 2851.39 -0.580 1476900
2004-02-02 Mo 2886.39 2917.45 2839.91 2868.02 -0.621 1599200
2004-01-30 Fr 2952.20 2956.11 2854.63 2885.95 -2.895 1635000
2004-01-29 Th 2966.74 3003.45 2933.16 2971.99 0.145 1921900
2004-01-28 We 3042.06 3051.89 2957.35 2967.68 -2.418 1842000
2004-01-27 Tu 3067.38 3088.86 3010.70 3041.22 -0.831 1673100
2004-01-26 Mo 3073.65 3091.45 3020.04 3066.71 -0.203 1480600
2004-01-23 Fr 3079.66 3102.34 3038.24 3072.94 -0.240 1561200
2004-01-22 Th 3064.75 3110.04 3047.40 3080.32 0.546 1693700
2004-01-21 We 3019.37 3075.66 2997.18 3063.60 1.444 1757600
2004-01-20 Tu 3036.46 3052.69 2992.81 3020.00 -0.536 1698200
2004-01-19 Mo na na na na na na
2004-01-16 Fr 3020.13 3053.86 3008.12 3036.28 0.590 1721100
2004-01-15 Th 3032.01 3048.96 2991.57 3018.48 -0.433 1695000
2004-01-14 We 3017.99 3057.19 3002.11 3031.61 0.482 1514600
2004-01-13 Tu 3018.71 3043.35 2976.44 3017.06 -0.074 1595900
2004-01-12 Mo 2987.79 3039.35 2976.62 3019.28 1.015 1510200
2004-01-09 Fr 3030.05 3037.48 2968.84 2988.94 -1.345 1720700
2004-01-08 Th 3033.39 3060.44 3002.51 3029.70 -0.144 1868400
2004-01-07 We 3036.86 3053.98 2985.65 3034.06 -0.105 1704900
2004-01-06 Tu 3028.67 3056.92 2996.37 3037.26 0.285 1494500
2004-01-05 Mo 3009.72 3048.16 2996.06 3028.63 0.680 1578200
2004-01-02 Fr 3006.43 3052.78 2985.03 3008.16 0.037 1153200
2004-01-01 Th na na na na na na
2003-12-31 We 3022.40 3041.44 2991.30 3007.05 -0.493 1027500
2003-12-30 Tu 3037.04 3043.22 3000.56 3021.95 -0.533 1012600
2003-12-29 Mo 2999.31 3042.29 2992.64 3038.15 1.328 1058800
2003-12-26 Fr 2991.03 3016.30 2986.43 2998.33 0.274 356070
2003-12-25 Th na na na na na na
2003-12-24 We 3007.27 3012.30 2974.89 2990.15 -0.547 518060
2003-12-23 Tu 3000.91 3023.24 2965.43 3006.61 0.045 1145300
2003-12-22 Mo 2988.01 3020.66 2965.89 3005.27 0.597 1251700
2003-12-19 Fr 2986.76 3013.48 2952.54 2987.43 0.009 1657300
2003-12-18 Th 2965.93 3003.18 2935.51 2987.16 0.703 1579900
2003-12-17 We 2967.99 2988.28 2916.07 2966.30 -0.033 1441700
2003-12-16 Tu 2951.66 2987.61 2927.06 2967.28 0.560 1547900
2003-12-15 Mo 2984.66 3027.92 2942.85 2950.77 -1.094 1520800
2003-12-12 Fr 2966.97 3004.96 2938.09 2983.41 0.590 1223100
2003-12-11 Th 2911.41 2980.25 2906.48 2965.90 1.828 1441100
2003-12-10 We 2919.35 2945.83 2881.53 2912.67 -0.282 1444000
2003-12-09 Tu 2929.91 2962.92 2901.33 2920.92 -0.292 1465500
2003-12-08 Mo 2909.58 2947.84 2891.32 2929.47 0.649 1218900
2003-12-05 Fr 2936.76 2954.12 2889.29 2910.58 -0.934 1265900
2003-12-04 Th 2940.56 2969.87 2900.11 2938.02 -0.051 1463100
2003-12-03 We 2937.00 2980.30 2919.74 2939.51 0.107 1441700
2003-12-02 Tu 2961.62 2972.79 2925.81 2936.36 -0.852 1383200
2003-12-01 Mo 2922.40 2975.41 2918.65 2961.58 1.381 1375000
2003-11-28 Fr 2919.88 2938.20 2903.95 2921.23 0.067 487220
2003-11-27 Th na na na na na na
2003-11-26 We 2923.36 2952.03 2893.74 2919.27 -0.139 1097700
2003-11-25 Tu 2898.10 2936.76 2880.43 2923.32 0.840 1333700
2003-11-24 Mo 2846.28 2906.39 2846.28 2898.98 1.886 1302800
2003-11-21 Fr 2856.18 2874.76 2822.07 2845.32 -0.356 1273800
2003-11-20 Th 2864.90 2892.73 2828.29 2855.48 -0.397 1326700
2003-11-19 We 2866.04 2892.65 2829.65 2866.87 -0.003 1326200
2003-11-18 Tu 2892.65 2929.25 2858.71 2866.95 -0.905 1354300
2003-11-17 Mo 2926.55 2926.55 2861.41 2893.13 -1.179 1374300
2003-11-14 Fr 2947.84 2971.83 2909.23 2927.64 -0.706 1356100
2003-11-13 Th 2952.81 2967.52 2924.50 2948.45 -0.161 1383000
2003-11-12 We 2925.76 2960.27 2910.93 2953.20 0.887 1349300
2003-11-11 Tu 2953.95 2972.40 2915.82 2927.24 -0.881 1162500
2003-11-10 Mo 2979.38 3008.22 2940.51 2953.25 -0.874 1243600
2003-11-07 Fr 2986.23 3019.65 2967.64 2979.29 -0.208 1440500
2003-11-06 Th 2932.74 2993.39 2914.29 2985.49 1.799 1453900
2003-11-05 We 2941.95 2957.17 2903.73 2932.74 -0.300 1401800
2003-11-04 Tu 2939.26 2967.60 2915.51 2941.56 0.028 1417600
2003-11-03 Mo 2913.94 2963.37 2906.79 2940.73 0.948 1378200
2003-10-31 Fr 2921.27 2953.51 2883.23 2913.11 -0.416 1498900
2003-10-30 Th 2902.03 2950.15 2896.40 2925.28 0.818 1629700
2003-10-29 We 2883.40 2911.63 2863.46 2901.55 0.634 1562600
2003-10-28 Tu 2842.22 2893.41 2836.37 2883.27 1.474 1629200
2003-10-27 Mo 2826.43 2874.24 2810.50 2841.39 0.500 1371800
2003-10-24 Fr 2827.56 2845.27 2784.63 2827.25 -0.045 1420300
2003-10-23 Th 2816.00 2849.68 2781.53 2828.52 0.373 1604300
2003-10-22 We 2863.90 2863.90 2799.90 2818.01 -1.635 1647200
2003-10-21 Tu 2856.83 2890.95 2835.24 2864.86 0.282 1498000
2003-10-20 Mo 2848.76 2874.84 2823.33 2856.79 0.334 1172600
2003-10-17 Fr 2873.45 2894.09 2827.65 2847.28 -0.881 1352000
2003-10-16 Th 2865.78 2912.81 2839.12 2872.58 0.312 1417700
2003-10-15 We 2880.09 2900.76 2844.66 2863.64 -0.625 1521100
2003-10-14 Tu 2874.59 2911.80 2840.69 2881.66 0.241 1271900
2003-10-13 Mo 2823.85 2894.05 2823.85 2874.72 1.812 1040500
2003-10-10 Fr 2849.85 2857.66 2808.21 2823.55 -0.953 1108100
2003-10-09 Th 2792.97 2884.75 2792.97 2850.73 2.117 1578700
2003-10-08 We 2800.12 2809.76 2775.56 2791.62 -0.313 1262500
2003-10-07 Tu 2797.98 2813.03 2764.65 2800.38 0.133 1279500
2003-10-06 Mo 2784.06 2819.62 2767.92 2796.67 0.424 1025800
2003-10-03 Fr 2744.67 2813.95 2744.67 2784.85 1.501 1570500
2003-10-02 Th 2737.25 2763.43 2713.87 2743.67 0.268 1269300
2003-10-01 We 2673.25 2743.27 2668.37 2736.34 2.337 1566300
2003-09-30 Tu 2709.55 2716.55 2653.97 2673.86 -1.344 1590500
2003-09-29 Mo 2663.31 2720.98 2648.39 2710.29 1.744 1366500
2003-09-26 Fr 2696.68 2709.46 2646.29 2663.83 -1.234 1472500
2003-09-25 Th 2745.32 2760.24 2689.79 2697.12 -1.778 1530000
2003-09-24 We 2801.47 2812.77 2737.17 2745.93 -1.944 1556000
2003-09-23 Tu 2779.70 2824.37 2764.26 2800.38 0.763 1301700
2003-09-22 Mo 2792.75 2800.90 2747.46 2779.18 -0.556 1278800
2003-09-19 Fr 2822.89 2830.57 2758.19 2794.71 -1.075 1518600
2003-09-18 Th 2760.19 2832.71 2757.06 2825.07 2.313 1498800
2003-09-17 We 2771.28 2787.73 2744.76 2761.20 -0.439 1338210
2003-09-16 Tu 2732.06 2783.80 2732.06 2773.38 1.478 1403200
2003-09-15 Mo 2735.20 2763.71 2714.66 2732.98 -0.096 1151300
2003-09-12 Fr 2735.12 2749.86 2697.90 2735.60 0.019 1236700
2003-09-11 Th 2703.62 2755.23 2693.19 2735.07 1.102 1335900
2003-09-10 We 2732.02 2748.03 2692.36 2705.27 -0.985 1582100
2003-09-09 Tu 2762.95 2772.49 2722.99 2732.19 -1.068 1414800
2003-09-08 Mo 2746.20 2786.38 2739.00 2761.68 0.524 1299300
2003-09-05 Fr 2756.93 2776.43 2721.07 2747.29 -0.358 1465200
2003-09-04 Th 2761.55 2777.39 2730.44 2757.15 -0.156 1453900
2003-09-03 We 2745.28 2788.36 2726.96 2761.47 0.569 1675600
2003-09-02 Tu 2683.46 2751.78 2675.65 2745.84 2.333 1470500
2003-09-01 Mo na na na na na na
2003-08-29 Fr 2668.64 2696.33 2655.13 2683.24 0.554 945100
2003-08-28 Th 2632.71 2680.60 2620.68 2668.45 1.361 1165200
2003-08-27 We 2636.91 2646.97 2612.81 2632.63 -0.154 1051400
2003-08-26 Tu 2633.26 2647.53 2595.02 2636.70 0.140 1178700
2003-08-25 Mo 2641.65 2656.66 2613.55 2633.01 -0.324 971700
2003-08-22 Fr 2681.99 2702.11 2626.43 2641.56 -1.495 1308900
2003-08-21 Th 2661.27 2698.84 2650.08 2681.65 0.742 1407100
2003-08-20 We 2663.41 2682.49 2642.20 2661.90 -0.077 1210800
2003-08-19 Tu 2644.67 2674.98 2630.07 2663.95 0.761 1300600
2003-08-18 Mo 2623.91 2653.14 2615.77 2643.83 0.769 1127600
2003-08-15 Fr 2621.17 2637.19 2601.70 2623.66 0.067 636370
2003-08-14 Th 2598.70 2635.21 2592.61 2621.90 0.886 1186800
2003-08-13 We 2605.79 2622.07 2581.61 2598.88 -0.329 1208800
2003-08-12 Tu 2586.08 2615.97 2570.66 2607.47 0.837 1132300
2003-08-11 Mo 2579.03 2606.18 2556.74 2585.82 0.263 1022200
2003-08-08 Fr 2550.95 2591.49 2537.93 2579.03 1.108 1086600
2003-08-07 Th 2534.54 2566.62 2514.61 2550.77 0.669 1389300
2003-08-06 We 2544.93 2565.81 2515.21 2533.81 -0.395 1491000
2003-08-05 Tu 2572.87 2586.21 2533.98 2543.86 -1.211 1351700
2003-08-04 Mo 2596.13 2605.16 2535.57 2575.04 -0.804 1318700
2003-08-01 Fr 2621.94 2630.62 2577.66 2595.91 -1.019 1390600
2003-07-31 Th 2607.12 2667.04 2598.32 2622.63 0.630 1608000
2003-07-30 We 2618.33 2637.27 2584.62 2606.22 -0.464 1391900
2003-07-29 Tu 2620.57 2653.03 2593.68 2618.37 -0.169 1508900
2003-07-28 Mo 2616.44 2642.60 2592.91 2622.80 0.268 1328600
2003-07-25 Fr 2591.49 2632.11 2567.18 2615.79 0.881 1397500
2003-07-24 Th 2572.46 2630.87 2561.34 2592.95 0.808 1559000
2003-07-23 We 2576.11 2596.13 2547.04 2572.16 -0.163 1362700
2003-07-22 Tu 2571.78 2593.64 2549.27 2576.37 0.148 1439700
2003-07-21 Mo 2576.76 2598.66 2549.01 2572.55 -0.145 1254200
2003-07-18 Fr 2544.33 2591.45 2531.49 2576.29 1.296 1365200
2003-07-17 Th 2596.99 2596.99 2527.24 2543.34 -2.085 1661400
2003-07-16 We 2574.95 2618.12 2553.99 2597.51 0.915 1662000
2003-07-15 Tu 2583.29 2608.80 2553.57 2573.97 0.042 1518600
2003-07-14 Mo 2545.28 2597.20 2545.28 2572.89 1.073 1448900
2003-07-11 Fr 2537.55 2557.00 2513.71 2545.58 0.281 1212700
2003-07-10 Th 2561.94 2562.37 2519.29 2538.45 -0.935 1465700
2003-07-09 We 2565.20 2588.78 2536.26 2562.41 -0.106 1618000
2003-07-08 Tu 2466.08 2592.13 2466.08 2565.12 4.353 1565700
2003-07-07 Mo 2416.34 2474.32 2416.34 2458.13 1.773 1429100
2003-07-04 Fr na na na na na na
2003-07-03 Th 2432.49 2441.17 2406.36 2415.31 -0.738 775900
2003-07-02 We 2415.79 2447.35 2398.61 2433.27 0.702 1519300
2003-07-01 Tu 2409.13 2428.88 2360.79 2416.30 0.143 1460200
2003-06-30 Mo 2417.76 2447.14 2387.96 2412.86 -0.173 1587200
2003-06-27 Fr 2409.91 2453.88 2387.44 2417.03 0.285 1267800
2003-06-26 Th 2356.47 2427.55 2350.26 2410.16 2.293 1387400
2003-06-25 We 2389.54 2405.60 2341.70 2356.13 -1.380 1459200
2003-06-24 Tu 2394.44 2412.39 2368.07 2389.11 -0.233 1388300
2003-06-23 Mo 2438.85 2448.81 2385.47 2394.70 -1.973 1398100
2003-06-20 Fr 2452.12 2475.53 2427.55 2442.89 -0.271 1698000
2003-06-19 Th 2477.25 2495.84 2438.08 2449.54 -1.144 1530100
2003-06-18 We 2480.67 2496.95 2444.26 2477.89 -0.189 1488900
2003-06-17 Tu 2495.71 2508.98 2459.28 2482.57 -0.517 1479700
2003-06-16 Mo 2453.97 2502.33 2450.27 2495.46 1.625 1345900
2003-06-13 Fr 2504.22 2504.22 2434.73 2455.56 -1.985 1271600
2003-06-12 Th 2483.60 2517.23 2470.67 2505.29 0.891 1553100
2003-06-11 We 2456.63 2493.69 2436.23 2483.17 1.006 1520000
2003-06-10 Tu 2448.47 2478.66 2434.77 2458.43 0.447 1275400
2003-06-09 Mo 2480.34 2488.88 2431.98 2447.48 -1.373 1307000
2003-06-06 Fr 2511.73 2553.90 2462.73 2481.54 -1.187 1837200
2003-06-05 Th 2556.87 2556.87 2459.98 2511.35 -1.762 1693100
2003-06-04 We 2512.12 2569.46 2495.28 2556.40 1.766 1618700
2003-06-03 Tu 2511.30 2526.59 2478.31 2512.03 -0.012 1450200
2003-06-02 Mo 2487.19 2539.91 2483.73 2512.33 1.045 1662500
2003-05-30 Fr 2423.22 2496.96 2423.00 2486.35 2.609 1688800
2003-05-29 Th 2411.36 2441.68 2396.72 2423.13 0.501 1685800
2003-05-28 We 2417.24 2442.50 2393.92 2411.06 -0.240 1559000
2003-05-27 Tu 2383.40 2433.27 2357.85 2416.85 1.405 1532000
2003-05-26 Mo na na na na na na
2003-05-23 Fr 2366.74 2399.51 2351.45 2383.36 0.701 1201000
2003-05-22 Th 2356.09 2382.89 2342.47 2366.78 0.441 1448500
2003-05-21 We 2364.16 2376.19 2332.04 2356.39 -0.376 1457800
2003-05-20 Tu 2360.55 2393.80 2339.12 2365.28 0.184 1505300
2003-05-19 Mo 2418.19 2418.19 2348.01 2360.94 -2.413 1375700
2003-05-16 Fr 2436.14 2451.18 2387.52 2419.31 -0.717 1505500
2003-05-15 Th 2454.31 2469.73 2409.00 2436.79 -0.848 1508700
2003-05-14 We 2474.80 2491.39 2442.46 2457.62 -0.778 1401800
2003-05-13 Tu 2489.35 2496.10 2454.27 2476.90 -0.507 1418100
2003-05-12 Mo 2462.52 2503.53 2447.61 2489.52 1.110 1378800
2003-05-09 Fr 2433.92 2472.43 2421.58 2462.18 1.152 1326100
2003-05-08 Th 2455.45 2464.06 2417.25 2434.14 -0.885 1379600
2003-05-07 We 2486.78 2499.84 2446.71 2455.88 -1.226 1531900
2003-05-06 Tu 2472.59 2507.52 2459.76 2486.35 0.517 1649600
2003-05-05 Mo 2461.89 2496.79 2444.13 2473.55 0.518 1446300
2003-05-02 Fr 2407.84 2480.47 2407.45 2460.80 2.329 1554300
2003-05-01 Th 2409.13 2423.52 2367.34 2404.79 -0.169 1397500
2003-04-30 We 2399.59 2425.84 2372.54 2408.87 0.333 1788510
2003-04-29 Tu 2398.73 2423.43 2377.78 2400.88 0.107 1525600
2003-04-28 Mo 2351.96 2407.75 2347.15 2398.31 1.943 1273000
2003-04-25 Fr 2366.52 2381.25 2335.08 2352.61 -0.581 1335800
2003-04-24 Th 2369.23 2393.88 2338.43 2366.35 -0.322 1648100
2003-04-23 We 2352.05 2394.14 2334.53 2374.00 0.937 1667200
2003-04-22 Tu 2297.85 2359.44 2283.55 2351.96 2.355 1631200
2003-04-21 Mo 2326.19 2333.67 2279.21 2297.85 -1.218 1118700
2003-04-18 Fr na na na na na na
2003-04-17 Th 2300.77 2342.22 2286.64 2326.19 1.152 1430600
2003-04-16 We 2316.92 2347.07 2283.42 2299.69 -0.731 1587600
2003-04-15 Tu 2232.69 2328.86 2232.69 2316.62 3.805 1460200
2003-04-14 Mo 2194.68 2238.97 2186.14 2231.71 1.693 1131000
2003-04-11 Fr 2193.65 2230.29 2175.70 2194.56 0.075 1141600
2003-04-10 Th 2187.64 2210.53 2162.39 2192.92 0.300 1275300
2003-04-09 We 2201.21 2233.77 2172.14 2186.35 -0.665 1293700
2003-04-08 Tu 2231.66 2231.66 2182.19 2200.99 -1.365 1235400
2003-04-07 Mo 2190.48 2285.91 2190.48 2231.45 1.955 1494000
2003-04-04 Fr 2169.60 2208.51 2162.69 2188.67 0.897 1241200
2003-04-03 Th 2213.58 2223.46 2160.63 2169.21 -1.978 1351500
2003-04-02 We 2152.04 2227.20 2152.04 2212.98 2.928 1589800
2003-04-01 Tu 2131.85 2167.28 2105.31 2150.02 0.883 1461600
2003-03-31 Mo 2162.90 2162.90 2098.48 2131.21 -1.479 1495500
2003-03-28 Fr 2180.55 2181.11 2130.60 2163.20 -0.909 1227000
2003-03-27 Th 2203.15 2208.13 2158.66 2183.05 -0.945 1232900
2003-03-26 We 2202.97 2227.37 2176.05 2203.88 0.082 1319700
2003-03-25 Tu 2183.52 2224.45 2156.81 2202.07 0.857 1333400
2003-03-24 Mo 2263.02 2263.02 2159.94 2183.35 -3.541 1293000
2003-03-21 Fr 2170.50 2273.84 2170.50 2263.49 4.282 1883710
2003-03-20 Th 2148.73 2186.65 2110.65 2170.55 0.996 1439100
2003-03-19 We 2128.36 2167.28 2107.07 2149.15 0.946 1473400
2003-03-18 Tu 2094.06 2140.96 2077.31 2129.02 1.669 1555100
2003-03-17 Mo 2026.06 2102.82 2002.06 2094.06 3.304 1700420
2003-03-14 Fr 2013.96 2051.49 1989.82 2027.09 0.633 1541900
2003-03-13 Th 1951.47 2021.42 1949.61 2014.34 3.265 1816300
2003-03-12 We 1942.15 1965.12 1908.13 1950.65 0.436 1620000
2003-03-11 Tu 1982.47 1997.25 1935.45 1942.19 -2.036 1427700
2003-03-10 Mo 2041.14 2041.14 1972.89 1982.56 -2.934 1255000
2003-03-07 Fr 2017.18 2055.44 1991.67 2042.48 1.260 1368500
2003-03-06 Th 2035.98 2040.33 2005.67 2017.07 -0.977 1299200
2003-03-05 We 2032.85 2051.84 2009.66 2036.97 0.128 1332700
2003-03-04 Tu 2065.97 2071.89 2026.03 2034.36 -1.535 1256600
2003-03-03 Mo 2050.08 2095.52 2042.17 2066.08 0.831 1208900
2003-02-28 Fr 2042.13 2077.56 2030.66 2049.05 0.423 1373300
2003-02-27 Th 2038.70 2070.39 2015.67 2040.41 0.035 1287800
2003-02-26 We 2041.83 2064.55 2019.23 2039.69 -0.105 1374400
2003-02-25 Tu 2017.18 2048.06 1967.79 2041.83 1.196 1483700
2003-02-24 Mo 2095.60 2095.60 2002.57 2017.69 -3.755 1229200
2003-02-21 Fr 2084.09 2122.54 2063.01 2096.41 0.552 1398200
2003-02-20 Th 2104.06 2119.70 2074.00 2084.91 -0.973 1194100
2003-02-19 We 2139.92 2143.88 2091.44 2105.39 -1.647 1075600
2003-02-18 Tu 2102.82 2153.27 2101.83 2140.65 1.810 1250800
2003-02-17 Mo na na na na na na
2003-02-14 Fr 2073.18 2116.22 2057.98 2102.60 1.404 1404600
2003-02-13 Th 2100.46 2110.89 2043.81 2073.48 -1.294 1489300
2003-02-12 We 2127.81 2141.47 2091.48 2100.67 -1.297 1260500
2003-02-11 Tu 2144.63 2167.37 2114.54 2128.28 -0.767 1307000
2003-02-10 Mo 2139.84 2160.02 2107.50 2144.74 0.223 1238200
2003-02-07 Fr 2180.60 2206.50 2127.77 2139.97 -1.867 1276800
2003-02-06 Th 2156.89 2209.07 2146.97 2180.69 1.125 1430900
2003-02-05 We 2145.08 2197.95 2132.41 2156.42 0.515 1450800
2003-02-04 Tu 2156.98 2166.73 2117.81 2145.38 -0.561 1451600
2003-02-03 Mo 2174.19 2194.86 2140.23 2157.49 -0.730 1258500
2003-01-31 Fr 2128.64 2193.53 2117.85 2173.35 2.100 1578530
2003-01-30 Th 2163.38 2189.70 2114.54 2128.64 -1.606 1510300
2003-01-29 We 2165.65 2184.89 2114.16 2163.38 -0.095 1595400
2003-01-28 Tu 2144.26 2187.64 2122.02 2165.44 1.000 1459100
2003-01-27 Mo 2163.46 2196.57 2122.44 2144.01 -0.893 1435900
2003-01-24 Fr 2229.91 2229.91 2137.95 2163.33 -3.023 1574800
2003-01-23 Th 2214.36 2255.45 2197.52 2230.77 0.774 1744550
2003-01-22 We 2274.23 2295.40 2186.82 2213.63 -2.963 1560800
2003-01-21 Tu 2342.90 2360.60 2271.18 2281.23 -2.700 1335200
2003-01-20 Mo na na na na na na
2003-01-17 Fr 2371.81 2372.24 2332.08 2344.53 -1.170 1358200
2003-01-16 Th 2361.07 2405.91 2342.51 2372.28 0.499 1534600
2003-01-15 We 2382.63 2397.96 2344.96 2360.51 -0.932 1432100
2003-01-14 Tu 2388.04 2401.87 2351.66 2382.72 -0.198 1379400
2003-01-13 Mo 2394.14 2415.36 2366.48 2387.44 -0.260 1396300
2003-01-10 Fr 2410.37 2421.93 2372.28 2393.67 -0.751 1485400
2003-01-09 Th 2370.77 2422.31 2370.04 2411.79 1.735 1560300
2003-01-08 We 2396.81 2405.26 2355.79 2370.65 -1.095 1467600
2003-01-07 Tu 2421.41 2423.39 2372.15 2396.89 -1.025 1545200
2003-01-06 Mo 2365.02 2432.92 2365.02 2421.71 2.400 1435900
2003-01-03 Fr 2372.88 2384.82 2345.26 2364.94 -0.329 1130800
2003-01-02 Th 2310.48 2378.89 2299.27 2372.75 2.718 1229200
2003-01-01 We na na na na na na
2002-12-31 Tu 2302.88 2331.26 2270.71 2309.96 0.307 1088500
2002-12-30 Mo 2291.57 2317.82 2262.59 2302.88 0.490 1057800
2002-12-27 Fr 2316.44 2323.84 2284.02 2291.66 -1.070 758400
2002-12-26 Th 2307.35 2350.85 2297.50 2316.44 0.366 721100
2002-12-25 We na na na na na na
2002-12-24 Tu 2320.91 2331.21 2297.72 2307.99 -0.592 458310
2002-12-23 Mo 2324.26 2341.27 2290.20 2321.73 -0.107 1112100
2002-12-20 Fr 2304.08 2344.88 2283.55 2324.22 0.790 1782730
2002-12-19 Th 2305.75 2346.33 2278.44 2306.01 0.013 1385900
2002-12-18 We 2343.19 2350.55 2289.73 2305.71 -1.608 1446200
2002-12-17 Tu 2358.19 2380.86 2324.95 2343.38 -0.662 1251800
2002-12-16 Mo 2318.17 2368.37 2314.86 2359.00 1.748 1271600
2002-12-13 Fr 2336.29 2353.38 2299.75 2318.47 -0.770 1330800
2002-12-12 Th 2348.31 2362.36 2315.33 2336.46 -0.494 1255300
2002-12-11 We 2351.96 2365.71 2315.88 2348.06 -0.226 1285100
2002-12-10 Tu 2323.14 2363.99 2308.63 2353.38 1.322 1286600
2002-12-09 Mo 2385.06 2385.06 2312.24 2322.67 -2.769 1320800
2002-12-06 Fr 2344.15 2396.46 2317.82 2388.81 1.896 1241100
2002-12-05 Th 2347.18 2373.77 2319.42 2344.36 -0.048 1250200
2002-12-04 We 2336.75 2375.95 2300.06 2345.48 0.361 1588900
2002-12-03 Tu 2381.82 2385.17 2318.01 2337.04 -1.864 1488400
2002-12-02 Mo 2361.45 2424.09 2346.59 2381.43 0.882 1612000
2002-11-29 Fr 2371.05 2399.25 2341.94 2360.62 -0.472 643460
2002-11-28 Th na na na na na na
2002-11-27 We 2268.65 2393.18 2268.65 2371.82 4.561 1350300
2002-11-26 Tu 2327.18 2335.04 2247.50 2268.35 -2.518 1543600
2002-11-25 Mo 2314.03 2352.90 2283.51 2326.94 0.560 1574000
2002-11-22 Fr 2328.59 2353.44 2291.13 2313.98 -0.636 1626800
2002-11-21 Th 2281.91 2354.89 2276.33 2328.78 2.078 2415100
2002-11-20 We 2267.54 2304.76 2237.99 2281.37 0.509 1517300
2002-11-19 Tu 2292.73 2308.64 2250.90 2269.82 -0.909 1337400
2002-11-18 Mo 2333.05 2359.60 2277.15 2290.64 -1.824 1282600
2002-11-15 Fr 2339.17 2358.19 2297.20 2333.20 -0.253 1400100
2002-11-14 Th 2291.42 2359.16 2289.53 2339.12 2.106 1488100
2002-11-13 We 2281.13 2324.90 2224.21 2290.88 0.447 1463400
2002-11-12 Tu 2271.72 2314.42 2258.81 2280.69 0.410 1377100
2002-11-11 Mo 2347.22 2363.09 2258.03 2271.38 -3.217 1113000
2002-11-08 Fr 2350.09 2394.49 2310.54 2346.88 -0.159 1446500
2002-11-07 Th 2410.55 2410.55 2327.77 2350.62 -2.614 1466900
2002-11-06 We 2344.41 2431.37 2330.63 2413.71 2.954 1674000
2002-11-05 Tu 2335.87 2366.05 2302.63 2344.46 0.455 1354100
2002-11-04 Mo 2318.47 2387.26 2308.21 2333.84 0.784 1645900
2002-11-01 Fr 2259.78 2330.19 2224.94 2315.68 2.461 1450400
2002-10-31 Th 2276.81 2308.26 2238.96 2260.07 -0.754 1641300
2002-10-30 We 2247.94 2307.48 2234.11 2277.25 1.291 1422300
2002-10-29 Tu 2280.11 2291.47 2193.59 2248.23 -1.371 1529700
2002-10-28 Mo 2314.04 2351.54 2255.90 2279.48 -1.462 1382600
2002-10-25 Fr 2304.67 2341.69 2250.95 2313.31 0.377 1340400
2002-10-24 Th 2340.24 2396.04 2290.45 2304.62 -1.577 1700570
2002-10-23 We 2312.53 2364.99 2262.98 2341.55 1.259 1593900
2002-10-22 Tu 2339.50 2368.63 2259.49 2312.43 -1.116 1549200
2002-10-21 Mo 2280.26 2350.82 2246.48 2338.53 2.608 1447000
2002-10-18 Fr 2278.95 2304.67 2218.43 2279.09 -0.019 1423100
2002-10-17 Th 2203.97 2308.21 2203.97 2279.53 3.554 1780390
2002-10-16 We 2283.55 2283.55 2169.32 2201.30 -3.725 1585000
2002-10-15 Tu 2139.53 2299.43 2139.53 2286.46 6.906 1956000
2002-10-14 Mo 2155.06 2177.38 2105.56 2138.75 -0.739 1200300
2002-10-11 Fr 2096.87 2196.40 2096.87 2154.67 2.761 1854130
2002-10-10 Th 2013.06 2123.96 1994.29 2096.77 4.160 2090230
2002-10-09 We 2114.67 2114.67 1990.50 2013.02 -4.838 1885030
2002-10-08 Tu 2059.21 2143.02 2043.11 2115.35 2.758 1938430
2002-10-07 Mo 2138.07 2145.84 2041.11 2058.57 -3.701 1576500
2002-10-04 Fr 2184.03 2184.03 2068.31 2137.68 -2.111 1835930
2002-10-03 Th 2135.49 2215.08 2117.64 2183.78 2.275 1674500
2002-10-02 We 2225.18 2225.18 2131.82 2135.21 -4.043 1668900
2002-10-01 Tu 2151.41 2234.54 2119.82 2225.18 3.445 1780900
2002-09-30 Mo 2185.12 2185.12 2079.95 2151.07 -1.561 1721870
2002-09-27 Fr 2269.47 2274.91 2163.78 2185.17 -3.712 1507300
2002-09-26 Th 2167.41 2280.19 2166.18 2269.42 4.722 1650000
2002-09-25 We 2097.65 2182.09 2097.22 2167.08 3.334 1651500
2002-09-24 Tu 2134.38 2171.90 2054.46 2097.17 -1.750 1670240
2002-09-23 Mo 2183.83 2191.23 2107.99 2134.53 -2.266 1381100
2002-09-20 Fr 2158.67 2212.05 2143.48 2184.02 1.165 1792800
2002-09-19 Th 2162.81 2227.25 2130.83 2158.87 -0.178 1524000
2002-09-18 We 2200.88 2212.83 2134.00 2162.72 -1.859 1501000
2002-09-17 Tu 2232.35 2274.33 2187.00 2203.69 -1.267 1448600
2002-09-16 Mo 2246.58 2259.23 2199.60 2231.96 -0.664 1001400
2002-09-13 Fr 2253.46 2270.72 2194.36 2246.87 -0.284 1271000
2002-09-12 Th 2298.81 2298.81 2231.48 2253.27 -1.917 1191600
2002-09-11 We 2286.21 2335.79 2279.42 2297.32 0.425 846600
2002-09-10 Tu 2264.14 2311.60 2242.98 2287.60 1.068 1186400
2002-09-09 Mo 2255.00 2286.79 2195.66 2263.42 0.281 1130600
2002-09-06 Fr 2204.79 2286.79 2204.79 2257.07 2.396 1184500
2002-09-05 Th 2314.26 2314.26 2170.12 2204.26 -4.793 1401300
2002-09-04 We 2254.18 2328.24 2228.36 2315.22 2.789 1372100
2002-09-03 Tu 2266.16 2324.39 2221.10 2252.40 -0.584 1323400
2002-09-02 Mo na na na na na na
2002-08-30 Fr 2245.89 2308.09 2230.33 2265.63 0.861 929900
2002-08-29 Th 2312.80 2312.80 2188.11 2246.30 -2.900 1271100
2002-08-28 We 2382.64 2382.64 2286.07 2313.38 -2.936 1146600
2002-08-27 Tu 2425.47 2459.91 2367.67 2383.36 -1.697 1307700
2002-08-26 Mo 2395.90 2438.32 2354.93 2424.51 1.261 1016900
2002-08-23 Fr 2464.08 2465.71 2386.91 2394.32 -2.826 1071500
2002-08-22 Th 2431.83 2478.86 2397.73 2463.96 1.305 1373000
2002-08-21 We 2347.43 2441.06 2340.42 2432.21 3.599 1353100
2002-08-20 Tu 2363.83 2386.14 2319.34 2347.72 -0.690 1308500
2002-08-19 Mo 2339.40 2389.22 2312.37 2364.02 1.052 1299800
2002-08-16 Fr 2320.02 2364.89 2289.29 2339.40 0.838 1265300
2002-08-15 Th 2306.46 2356.80 2260.72 2319.97 0.601 1505100
2002-08-14 We 2262.74 2327.28 2189.69 2306.12 1.850 1533800
2002-08-13 Tu 2309.05 2337.53 2242.76 2264.23 -1.925 1297700
2002-08-12 Mo 2350.33 2350.33 2258.88 2308.67 -1.828 1036500
2002-08-09 Fr 2332.52 2379.83 2275.13 2351.65 0.799 1294900
2002-08-08 Th 2269.88 2346.83 2237.61 2333.00 2.713 1646700
2002-08-07 We 2236.87 2297.33 2202.38 2271.38 1.605 1490400
2002-08-06 Tu 2132.71 2274.89 2132.71 2235.50 4.841 1514100
2002-08-05 Mo 2201.42 2218.28 2120.98 2132.27 -3.168 1425500
2002-08-02 Fr 2306.76 2318.99 2177.20 2202.03 -4.602 1538100
2002-08-01 Th 2370.48 2376.37 2293.34 2308.26 -2.607 1672200
2002-07-31 We 2388.88 2412.00 2320.45 2370.05 -0.814 2049360
2002-07-30 Tu 2382.02 2433.32 2318.99 2389.51 0.360 1826090
2002-07-29 Mo 2254.93 2402.36 2254.93 2380.95 5.595 1778650
2002-07-26 Fr 2237.56 2280.43 2208.41 2254.79 0.814 1796100
2002-07-25 Th 2184.41 2276.11 2135.94 2236.58 2.411 2424700
2002-07-24 We 2159.58 2214.49 2068.81 2183.92 1.091 2775560
2002-07-23 Tu 2244.18 2272.31 2134.90 2160.35 -3.620 2441020
2002-07-22 Mo 2333.44 2367.56 2198.83 2241.50 -3.888 2248060
2002-07-19 Fr 2382.12 2394.48 2283.60 2332.18 -2.116 2654100
2002-07-18 Th 2413.22 2451.33 2356.85 2382.60 -1.209 1736300
2002-07-17 We 2435.32 2510.18 2362.11 2411.76 -0.918 2566500
2002-07-16 Tu 2437.70 2485.21 2379.34 2434.10 0.012 1843700
2002-07-15 Mo 2481.12 2481.12 2328.97 2433.81 -1.868 2574800
2002-07-12 Fr 2505.99 2556.70 2446.52 2480.14 -1.003 1607400
2002-07-11 Th 2547.89 2565.57 2444.95 2505.26 -1.671 2080480
2002-07-10 We 2577.15 2625.48 2527.75 2547.84 -1.115 1816900
2002-07-09 Tu 2615.79 2662.47 2567.71 2576.57 -1.499 1348900
2002-07-08 Mo 2652.40 2681.60 2597.11 2615.79 -1.389 1184400
2002-07-05 Fr 2598.96 2672.84 2598.96 2652.64 2.152 699400
2002-07-04 Th na na na na na na
2002-07-03 We 2619.64 2654.44 2550.28 2596.76 -0.882 1527800
2002-07-02 Tu 2699.85 2716.21 2596.43 2619.88 -2.962 1823000
2002-07-01 Mo 2731.01 2761.48 2662.86 2699.85 -1.164 1425500
2002-06-28 Fr 2693.28 2780.07 2666.70 2731.64 1.452 2117000
2002-06-27 Th 2637.60 2720.69 2629.62 2692.55 2.079 1908600
2002-06-26 We 2626.41 2666.41 2547.60 2637.70 0.372 336570
2002-06-25 Tu 2739.57 2739.57 2602.07 2627.92 -4.075 1513700
2002-06-24 Mo 2754.23 2778.27 2694.57 2739.57 -0.583 1552600
2002-06-21 Fr 2748.14 2796.91 2709.88 2755.64 0.301 1497200
2002-06-20 Th 2755.10 2786.59 2711.93 2747.36 -0.281 1389700
2002-06-19 We 2736.00 2804.06 2699.66 2755.10 0.784 1336100
2002-06-18 Tu 2729.59 2759.63 2699.95 2733.68 0.137 1193100
2002-06-17 Mo 2673.62 2752.32 2673.62 2729.93 2.124 1236600
2002-06-14 Fr 2704.24 2714.79 2616.77 2673.14 -1.171 1549000
2002-06-13 Th 2706.04 2751.79 2677.03 2704.82 -0.070 1405500
2002-06-12 We 2701.41 2734.95 2658.03 2706.72 0.006 1795720
2002-06-11 Tu 2721.22 2766.83 2691.07 2706.57 -0.535 1212400
2002-06-10 Mo 2685.93 2746.00 2674.11 2721.12 1.283 1226200
2002-06-07 Fr 2660.72 2710.43 2618.86 2686.66 0.977 1341300
2002-06-06 Th 2679.07 2699.42 2636.09 2660.67 -0.745 1601500
2002-06-05 We 2663.54 2703.75 2640.67 2680.63 0.643 1300100
2002-06-04 Tu 2689.73 2708.47 2623.10 2663.50 -0.979 1466600
2002-06-03 Mo 2749.19 2762.59 2676.78 2689.83 -2.162 1324300
2002-05-31 Fr 2719.96 2787.52 2709.64 2749.26 1.152 1277300
2002-05-30 Th 2724.92 2743.71 2680.78 2717.96 -0.255 1286600
2002-05-29 We 2728.38 2755.15 2700.20 2724.92 -0.118 1081800
2002-05-28 Tu 2743.71 2764.20 2688.51 2728.13 -0.566 996500
2002-05-27 Mo na na na na na na
2002-05-24 Fr 2762.35 2792.52 2733.78 2743.67 -0.682 885400
2002-05-23 Th 2715.04 2778.41 2702.97 2762.50 1.705 1192900
2002-05-22 We 2702.53 2739.71 2680.05 2716.20 0.497 1136300
2002-05-21 Tu 2761.51 2784.11 2687.15 2702.78 -2.122 1169200
2002-05-20 Mo 2798.85 2798.85 2731.78 2761.37 -1.322 989800
2002-05-17 Fr 2769.60 2816.33 2752.23 2798.36 1.061 1274400
2002-05-16 Th 2797.01 2816.62 2746.54 2768.97 -1.037 1256600
2002-05-15 We 2768.24 2827.33 2743.51 2797.98 1.074 1420200
2002-05-14 Tu 2703.46 2787.55 2703.46 2768.24 2.394 1414500
2002-05-13 Mo 2641.64 2730.32 2641.64 2703.51 2.286 1088600
2002-05-10 Fr 2700.40 2716.40 2626.02 2643.10 -2.196 1171900
2002-05-09 Th 2753.93 2765.27 2691.09 2702.44 -1.837 1153000
2002-05-08 We 2684.57 2769.41 2684.57 2753.01 2.577 1502000
2002-05-07 Tu 2703.46 2745.46 2666.42 2683.84 -0.724 1354700
2002-05-06 Mo 2743.83 2769.17 2696.65 2703.41 -1.463 1122600
2002-05-03 Fr 2749.21 2784.88 2703.66 2743.56 -0.216 1284500
2002-05-02 Th 2741.01 2790.63 2713.10 2749.51 0.213 1364000
2002-05-01 We 2704.28 2778.27 2645.24 2743.66 1.440 1451400
2002-04-30 Tu 2694.55 2742.35 2661.36 2704.72 0.367 1628600
2002-04-29 Mo 2722.27 2766.49 2680.48 2694.84 -1.021 1314700
2002-04-26 Fr 2725.79 2784.01 2700.36 2722.63 -0.139 1374200
2002-04-25 Th 2674.79 2745.02 2644.42 2726.43 1.933 1517400
2002-04-24 We 2700.15 2757.78 2659.80 2674.74 -0.864 1373200
2002-04-23 Tu 2720.84 2738.20 2662.24 2698.05 -0.924 1388500
2002-04-22 Mo 2794.05 2797.69 2690.41 2723.22 -2.633 1181800
2002-04-19 Fr 2799.20 2833.37 2767.95 2796.87 -0.084 1185000
2002-04-18 Th 2848.55 2866.03 2762.50 2799.21 -1.724 1359300
2002-04-17 We 2882.37 2895.57 2835.02 2848.31 -1.148 1376900
2002-04-16 Tu 2803.38 2897.76 2803.38 2881.40 2.810 1341300
2002-04-15 Mo 2875.22 2877.32 2776.33 2802.65 -2.518 1120400
2002-04-12 Fr 2792.92 2882.81 2792.92 2875.03 2.963 1282100
2002-04-11 Th 2840.13 2861.55 2775.05 2792.29 -1.799 1505600
2002-04-10 We 2767.91 2854.78 2765.30 2843.44 2.727 1447900
2002-04-09 Tu 2753.64 2796.71 2734.41 2767.96 0.532 1235400
2002-04-08 Mo 2776.86 2776.86 2700.97 2753.30 -0.904 1095300
2002-04-05 Fr 2783.77 2819.83 2758.06 2778.41 -0.187 1110200
2002-04-04 Th 2747.26 2806.98 2729.30 2783.62 1.322 1283800
2002-04-03 We 2791.31 2806.25 2726.09 2747.31 -1.537 1219700
2002-04-02 Tu 2866.12 2866.12 2779.53 2790.19 -2.699 1176700
2002-04-01 Mo 2918.25 2918.25 2825.47 2867.58 -1.727 1050900
2002-03-29 Fr na na na na na na
2002-03-28 Th 2907.35 2945.90 2884.62 2917.96 0.388 1147600
2002-03-27 We 2876.19 2931.54 2851.32 2906.67 1.089 1180100
2002-03-26 Tu 2817.33 2895.38 2808.69 2875.37 2.064 1223600
2002-03-25 Mo 2878.19 2902.48 2803.82 2817.23 -2.087 1057900
2002-03-22 Fr 2853.71 2904.92 2817.25 2877.27 0.851 1243300
2002-03-21 Th 2894.45 2915.57 2780.98 2852.98 -1.421 1339200
2002-03-20 We 2930.06 2938.79 2853.28 2894.11 -1.246 1304900
2002-03-19 Tu 2948.14 2978.46 2883.99 2930.64 -0.585 1255000
2002-03-18 Mo 2950.96 2979.04 2893.28 2947.89 -0.124 1169500
2002-03-15 Fr 2948.14 2981.04 2909.88 2951.54 0.021 1493900
2002-03-14 Th 2949.74 2978.85 2907.45 2950.91 0.036 1208800
2002-03-13 We 2994.91 3009.17 2922.00 2949.84 -1.502 1354000
2002-03-12 Tu 3014.24 3032.00 2949.26 2994.81 -0.737 1304400
2002-03-11 Mo 3008.74 3052.15 2950.77 3017.06 0.227 1210200
2002-03-08 Fr 3022.07 3083.01 2972.67 3010.24 -0.332 1412000
2002-03-07 Th 3016.13 3065.83 2984.89 3020.27 0.190 1517400
2002-03-06 We 2980.21 3046.46 2964.61 3014.53 1.138 1541300
2002-03-05 Tu 3050.30 3053.34 2950.18 2980.60 -2.274 1549300
2002-03-04 Mo 2897.66 3050.98 2897.66 3049.96 5.275 1599100
2002-03-01 Fr 2810.68 2906.08 2799.10 2897.13 3.067 1456500
2002-02-28 Th 2860.82 2899.71 2795.35 2810.93 -1.752 1392200
2002-02-27 We 2809.01 2872.94 2789.27 2861.06 1.879 1393800
2002-02-26 Tu 2777.39 2836.53 2762.01 2808.30 1.113 1309200
2002-02-25 Mo 2727.01 2800.22 2723.46 2777.39 1.898 1367400
2002-02-22 Fr 2714.70 2756.51 2677.83 2725.65 0.421 1411000
2002-02-21 Th 2696.69 2773.64 2675.71 2714.21 0.633 1381600
2002-02-20 We 2673.96 2711.59 2641.54 2697.13 0.925 1438900
2002-02-19 Tu 2684.28 2715.24 2650.11 2672.40 -0.441 1189900
2002-02-18 Mo na na na na na na
2002-02-15 Fr 2687.05 2715.09 2654.88 2684.23 -0.087 1359200
2002-02-14 Th 2711.63 2736.94 2664.52 2686.57 -0.923 1272500
2002-02-13 We 2730.71 2765.47 2685.11 2711.59 -0.702 1215900
2002-02-12 Tu 2723.29 2762.50 2676.69 2730.76 0.261 1094200
2002-02-11 Mo 2657.56 2746.82 2639.35 2723.66 2.396 1159400
2002-02-08 Fr 2606.11 2678.44 2589.85 2659.94 2.125 1371900
2002-02-07 Th 2622.71 2652.45 2580.26 2604.60 -0.663 1441600
2002-02-06 We 2703.36 2717.86 2597.54 2621.98 -2.977 1665800
2002-02-05 Tu 2711.24 2739.72 2654.25 2702.43 -0.325 1778300
2002-02-04 Mo 2758.73 2771.31 2684.62 2711.24 -1.743 1437600
2002-02-01 Fr 2798.22 2828.67 2725.21 2759.33 -1.376 1367200
2002-01-31 Th 2761.18 2815.70 2736.75 2797.83 1.293 1557000
2002-01-30 We 2738.94 2784.98 2697.03 2762.11 0.857 2019600
2002-01-29 Tu 2803.97 2818.33 2713.14 2738.65 -2.360 1812000
2002-01-28 Mo 2779.92 2833.17 2760.84 2804.84 0.896 1186800
2002-01-25 Fr 2747.94 2799.83 2715.43 2779.92 1.191 1345100
2002-01-24 Th 2755.20 2816.96 2726.09 2747.21 -0.306 1552800
2002-01-23 We 2661.55 2767.66 2641.59 2755.63 3.607 1479200
2002-01-22 Tu 2668.95 2708.81 2625.24 2659.70 -0.283 1311600
2002-01-21 Mo na na na na na na
2002-01-18 Fr 2675.42 2702.78 2632.93 2667.25 -0.286 1333300
2002-01-17 Th 2636.38 2697.03 2608.35 2674.89 1.462 1380100
2002-01-16 We 2685.89 2704.33 2622.61 2636.34 -1.852 1482500
2002-01-15 Tu 2663.69 2724.39 2636.82 2686.08 0.888 1386900
2002-01-14 Mo 2703.85 2714.67 2632.20 2662.43 -1.638 1286400
2002-01-11 Fr 2764.10 2767.17 2677.42 2706.77 -2.098 1211900
2002-01-10 Th 2776.03 2806.50 2730.37 2764.78 -0.374 1299000
2002-01-09 We 2823.34 2846.17 2758.85 2775.15 -1.707 1452000
2002-01-08 Tu 2820.95 2861.01 2782.02 2823.34 0.069 1258800
2002-01-07 Mo 2830.15 2871.09 2790.92 2821.39 -0.311 1308300
2002-01-04 Fr 2728.09 2858.56 2728.09 2830.20 3.765 1513000
2002-01-03 Th 2621.44 2737.19 2614.63 2727.50 4.104 1398900
2002-01-02 We 2639.01 2666.56 2582.65 2619.98 -0.758 1171000
2002-01-01 Tu na na na na na na
2001-12-31 Mo 2641.30 2680.00 2611.76 2639.99 -0.116 943600
2001-12-28 Fr 2637.11 2662.67 2610.49 2643.05 0.220 917400
2001-12-27 Th 2629.88 2664.47 2610.10 2637.25 0.267 876300
2001-12-26 We 2604.70 2654.49 2591.73 2630.22 0.946 791100
2001-12-25 Tu na na na na na na
2001-12-24 Mo 2605.23 2638.58 2572.53 2605.57 0.013 439670
2001-12-21 Fr 2606.06 2646.66 2565.27 2605.23 0.091 1694000
2001-12-20 Th 2643.10 2678.97 2570.53 2602.85 -1.581 1490500
2001-12-19 We 2657.01 2687.69 2604.46 2644.66 -0.475 1484900
2001-12-18 Tu 2618.86 2682.33 2592.26 2657.27 1.459 1354000
2001-12-17 Mo 2576.85 2642.18 2544.68 2619.06 1.628 1260400
2001-12-14 Fr 2553.28 2600.03 2526.09 2577.10 0.901 1306800
2001-12-13 Th 2579.64 2606.45 2530.97 2554.08 -1.015 1511500
2001-12-12 We 2585.52 2611.22 2540.79 2580.28 -0.244 1449700
2001-12-11 Tu 2598.52 2628.38 2550.77 2586.59 -0.481 1367200
2001-12-10 Mo 2626.50 2660.87 2582.21 2599.10 -1.109 1218700
2001-12-07 Fr 2619.79 2666.08 2583.43 2628.26 0.338 1248200
2001-12-06 Th 2612.49 2662.08 2578.71 2619.40 0.264 1487900
2001-12-05 We 2535.44 2633.56 2535.44 2612.49 3.063 1765300
2001-12-04 Tu 2483.60 2549.99 2460.82 2534.85 2.086 1318500
2001-12-03 Mo 2510.69 2526.24 2446.61 2483.06 -1.143 1202900
2001-11-30 Fr 2484.91 2535.87 2467.93 2511.78 1.053 1343600
2001-11-29 Th 2459.56 2511.73 2445.15 2485.60 1.125 1375700
2001-11-28 We 2507.55 2514.65 2445.53 2457.95 -2.046 1423700
2001-11-27 Tu 2525.60 2554.86 2482.33 2509.30 -0.655 1288000
2001-11-26 Mo 2534.12 2561.28 2487.74 2525.85 -0.357 1129800
2001-11-23 Fr 2486.13 2547.99 2481.02 2534.90 1.983 410300
2001-11-22 Th na na na na na na
2001-11-21 We 2489.49 2510.91 2441.50 2485.60 -0.154 1029300
2001-11-20 Tu 2530.47 2543.18 2469.48 2489.44 -1.701 1330200
2001-11-19 Mo 2499.76 2565.95 2481.46 2532.52 1.407 1316800
2001-11-16 Fr 2457.75 2534.85 2445.78 2497.37 1.767 1337400
2001-11-15 Th 2392.97 2482.43 2383.09 2454.00 2.550 1454500
2001-11-14 We 2340.99 2414.63 2336.41 2392.97 2.193 1443400
2001-11-13 Tu 2273.19 2353.20 2273.19 2341.62 3.037 1370100
2001-11-12 Mo 2319.52 2319.52 2218.72 2272.60 -2.072 991600
2001-11-09 Fr 2320.45 2339.56 2281.51 2320.69 -0.012 1093800
2001-11-08 Th 2307.45 2355.25 2290.46 2320.98 0.584 1517500
2001-11-07 We 2290.22 2323.71 2261.75 2307.50 0.714 1411300
2001-11-06 Tu 2284.72 2310.91 2237.17 2291.15 0.281 1356000
2001-11-05 Mo 2246.73 2309.93 2240.04 2284.72 1.694 1267700
2001-11-02 Fr 2233.39 2274.01 2210.25 2246.66 0.613 1121900
2001-11-01 Th 2196.38 2258.39 2171.99 2232.98 1.691 1317400
2001-10-31 We 2196.14 2248.41 2167.56 2195.84 0.026 1352500
2001-10-30 Tu 2219.69 2232.25 2155.01 2195.26 -1.068 1297400
2001-10-29 Mo 2249.48 2286.18 2199.45 2218.96 -1.273 1106100
2001-10-26 Fr 2240.72 2280.83 2211.32 2247.58 0.339 1244500
2001-10-25 Th 2220.72 2259.56 2159.97 2239.99 0.855 1364400
2001-10-24 We 2262.38 2299.27 2200.13 2221.01 -1.812 1336200
2001-10-23 Tu 2203.44 2305.41 2195.31 2261.99 2.651 1317300
2001-10-22 Mo 2174.28 2224.27 2153.11 2203.58 1.348 1105700
2001-10-19 Fr 2204.17 2217.07 2135.05 2174.28 -1.380 1294900
2001-10-18 Th 2227.82 2260.34 2169.56 2204.70 -1.068 1262900
2001-10-17 We 2298.20 2314.80 2206.99 2228.50 -3.013 1452200
2001-10-16 Tu 2263.26 2331.20 2240.89 2297.72 1.523 1210500
2001-10-15 Mo 2235.03 2290.66 2198.76 2263.26 1.277 1024700
2001-10-12 Fr 2314.70 2319.28 2185.28 2234.73 -3.459 1331400
2001-10-11 Th 2228.99 2348.82 2225.00 2314.80 3.867 1704580
2001-10-10 We 2129.70 2242.91 2106.97 2228.61 4.695 1312400
2001-10-09 Tu 2184.21 2197.79 2112.03 2128.67 -2.499 1227800
2001-10-08 Mo 2209.18 2232.59 2128.58 2183.24 -1.185 979000
2001-10-05 Fr 2210.88 2250.70 2145.86 2209.42 -0.071 1301700
2001-10-04 Th 2224.95 2284.92 2176.28 2210.98 -0.534 1609100
2001-10-03 We 2170.78 2253.52 2144.40 2222.86 2.415 1650600
2001-10-02 Tu 2143.57 2203.39 2123.08 2170.44 1.320 1289800
2001-10-01 Mo 2196.33 2213.76 2089.49 2142.16 -2.393 1175600
2001-09-28 Fr 2069.88 2210.40 2069.88 2194.68 6.072 1727400
2001-09-27 Th 2076.79 2110.08 2017.31 2069.05 -0.373 1467000
2001-09-26 We 2095.19 2136.12 2046.90 2076.79 -0.765 1519100
2001-09-25 Tu 2133.40 2161.87 2026.75 2092.80 -1.746 1613800
2001-09-24 Mo 2055.25 2199.25 2055.25 2129.99 3.657 1746600
2001-09-21 Fr 2031.23 2116.31 1916.22 2054.84 1.032 2317300
2001-09-20 Th 2165.62 2168.83 1987.67 2033.86 -6.095 2004800
2001-09-19 We 2218.75 2251.43 2082.24 2165.86 -2.310 2120550
2001-09-18 Tu 2275.67 2329.23 2169.80 2217.07 -2.404 1650410
2001-09-17 Mo 2675.47 2675.47 2267.01 2271.68 -15.125 2330830
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 2713.29 2718.24 2645.70 2676.49 -1.351 1276600
2001-09-07 Fr 2804.36 2806.25 2682.09 2713.14 -3.269 1424300
2001-09-06 Th 2834.83 2849.62 2786.20 2804.84 -1.070 1359700
2001-09-05 We 2835.31 2861.84 2789.02 2835.17 -0.017 1384500
2001-09-04 Tu 2813.26 2878.44 2791.60 2835.65 0.790 1178300
2001-09-03 Mo na na na na na na
2001-08-31 Fr 2803.99 2839.94 2778.90 2813.41 0.234 920100
2001-08-30 Th 2826.79 2854.05 2768.29 2806.84 -0.744 1157000
2001-08-29 We 2829.33 2866.95 2792.09 2827.87 -0.115 963700
2001-08-28 Tu 2832.00 2863.49 2793.36 2831.13 -0.028 987100
2001-08-27 Mo 2854.10 2873.81 2808.49 2831.91 -0.788 842600
2001-08-24 Fr 2796.37 2871.91 2779.87 2854.39 2.051 1043600
2001-08-23 Th 2800.90 2830.59 2769.55 2797.01 -0.175 986200
2001-08-22 We 2781.63 2828.45 2748.46 2801.92 0.770 1110800
2001-08-21 Tu 2840.72 2845.83 2770.77 2780.51 -2.109 1041600
2001-08-20 Mo 2823.87 2865.39 2786.88 2840.42 0.558 897100
2001-08-17 Fr 2863.79 2872.26 2799.49 2824.65 -1.382 974300
2001-08-16 Th 2833.68 2884.62 2809.27 2864.22 1.078 1055400
2001-08-15 We 2857.36 2881.84 2812.29 2833.66 -0.892 1065600
2001-08-14 Tu 2835.46 2886.66 2815.06 2859.16 0.838 964600
2001-08-13 Mo 2863.49 2881.02 2797.59 2835.41 -0.886 837600
2001-08-10 Fr 2833.95 2896.57 2804.50 2860.77 0.922 960900
2001-08-09 Th 2881.80 2900.80 2811.27 2834.63 -1.645 1104200
2001-08-08 We 2922.27 2944.92 2865.49 2882.04 -1.349 1124600
2001-08-07 Tu 2912.46 2944.19 2876.39 2921.46 0.454 1012000
2001-08-06 Mo 2913.34 2949.99 2888.80 2908.27 -0.197 811700
2001-08-03 Fr 2940.35 2956.85 2888.03 2914.02 -0.904 939900
2001-08-02 Th 2935.00 2965.76 2890.41 2940.59 0.232 1218300
2001-08-01 We 2904.96 2950.33 2882.33 2933.78 0.950 1340300
2001-07-31 Tu 2910.63 2946.34 2874.69 2906.18 -0.207 1129200
2001-07-30 Mo 2909.64 2944.58 2882.43 2912.22 0.080 909100
2001-07-27 Fr 2930.91 2951.30 2873.42 2909.88 -0.658 1015300
2001-07-26 Th 2863.98 2940.79 2833.80 2929.15 2.239 1213900
2001-07-25 We 2864.18 2895.28 2813.31 2865.00 0.054 1280700
2001-07-24 Tu 2961.77 2967.27 2825.09 2863.45 -3.321 1198700
2001-07-23 Mo 2966.78 2998.27 2937.38 2961.81 -0.130 986900
2001-07-20 Fr 2979.21 3014.38 2928.76 2965.66 -0.579 1170900
2001-07-19 Th 2975.88 3018.91 2936.16 2982.94 0.222 1343500
2001-07-18 We 3003.97 3020.56 2929.06 2976.32 -1.023 1316300
2001-07-17 Tu 2959.33 3027.28 2937.92 3007.08 1.495 1238100
2001-07-16 Mo 2939.08 3003.33 2911.66 2962.79 0.763 1039800
2001-07-13 Fr 2901.46 2960.94 2873.28 2940.35 1.310 1121700
2001-07-12 Th 2826.21 2922.78 2814.14 2902.34 2.928 1394000
2001-07-11 We 2775.64 2847.04 2761.91 2819.79 1.589 1384100
2001-07-10 Tu 2774.71 2808.79 2747.02 2775.69 0.035 1263800
2001-07-09 Mo 2748.99 2792.09 2719.37 2774.71 0.938 1045700
2001-07-06 Fr 2811.92 2818.08 2727.74 2748.92 -2.272 1056700
2001-07-05 Th 2809.03 2840.62 2774.62 2812.83 0.123 934900
2001-07-04 We na na na na na na
2001-07-03 Tu 2806.08 2842.32 2775.49 2809.37 0.102 622110
2001-07-02 Mo 2833.80 2856.92 2772.09 2806.50 -0.829 1128300
2001-06-29 Fr 2765.03 2866.32 2721.17 2829.96 2.356 1832360
2001-06-28 Th 2700.78 2793.65 2700.39 2764.83 2.421 1327300
2001-06-27 We 2644.46 2715.48 2639.21 2699.47 2.118 1162100
2001-06-26 Tu 2646.51 2682.14 2590.15 2643.49 -0.107 1198900
2001-06-25 Mo 2676.74 2704.19 2625.53 2646.31 -1.128 1050100
2001-06-22 Fr 2710.61 2714.46 2647.58 2676.49 -1.275 1189200
2001-06-21 Th 2665.59 2727.70 2632.39 2711.05 1.717 1546820
2001-06-20 We 2659.05 2690.75 2616.87 2665.30 0.177 1350100
2001-06-19 Tu 2697.91 2712.90 2636.14 2660.58 -1.366 1184900
2001-06-18 Mo 2693.62 2728.79 2673.91 2697.42 0.141 1111600
2001-06-15 Fr 2709.49 2722.29 2649.43 2693.62 -0.625 1635550
2001-06-14 Th 2774.37 2780.65 2692.94 2710.56 -2.321 1242900
2001-06-13 We 2791.80 2813.36 2761.77 2774.96 -0.650 1063600
2001-06-12 Tu 2828.77 2828.77 2753.15 2793.11 -1.267 1136500
2001-06-11 Mo 2881.16 2883.64 2812.63 2828.94 -1.844 870100
2001-06-08 Fr 2916.55 2917.62 2866.71 2882.09 -1.173 726200
2001-06-07 Th 2897.81 2944.54 2872.30 2916.30 0.618 1089600
2001-06-06 We 2917.47 2935.24 2886.27 2898.39 -0.652 1061900
2001-06-05 Tu 2876.83 2935.24 2864.86 2917.42 1.361 1116800
2001-06-04 Mo 2887.52 2911.63 2847.19 2878.24 -0.305 836500
2001-06-01 Fr 2945.90 2956.31 2853.27 2887.05 -1.998 1015000
2001-05-31 Th 2901.65 2964.73 2892.26 2945.90 1.526 1226600
2001-05-30 We 2919.03 2938.74 2880.82 2901.61 -0.673 1158600
2001-05-29 Tu 2929.54 2951.88 2895.08 2921.27 -0.271 1026000
2001-05-28 Mo na na na na na na
2001-05-25 Fr 2947.94 2961.33 2894.30 2929.20 -0.739 828100
2001-05-24 Th 2969.99 2983.57 2912.70 2951.01 -0.611 1100700
2001-05-23 We 2986.54 3009.27 2935.38 2969.16 -0.729 1134800
2001-05-22 Tu 3010.24 3034.82 2959.48 2990.97 -0.445 1260400
2001-05-21 Mo 2979.00 3025.28 2954.51 3004.35 0.853 1174900
2001-05-18 Fr 2957.58 3001.29 2932.17 2978.95 0.723 1130800
2001-05-17 Th 2925.04 2984.89 2895.30 2957.58 1.097 1355600
2001-05-16 We 2881.11 2947.65 2840.52 2925.50 1.571 1405300
2001-05-15 Tu 2874.59 2901.61 2846.02 2880.24 0.197 1071800
2001-05-14 Mo 2878.83 2901.51 2840.18 2874.59 -0.173 858200
2001-05-11 Fr 2898.76 2926.57 2852.40 2879.56 -0.697 906200
2001-05-10 Th 2865.73 2925.16 2848.50 2899.76 1.187 1056700
2001-05-09 We 2865.68 2891.38 2829.57 2865.73 0.007 1132400
2001-05-08 Tu 2852.06 2892.84 2817.84 2865.54 0.523 1006300
2001-05-07 Mo 2869.72 2887.59 2821.88 2850.64 -0.647 949000
2001-05-04 Fr 2837.21 2882.87 2776.66 2869.19 1.188 1082100
2001-05-03 Th 2869.63 2872.60 2798.08 2835.51 -1.144 1137900
2001-05-02 We 2813.26 2889.39 2785.67 2868.31 1.907 1342200
2001-05-01 Tu 2827.52 2845.05 2774.28 2814.63 -0.439 1181300
2001-04-30 Mo 2862.57 2881.55 2809.47 2827.04 -1.234 1226000
2001-04-27 Fr 2819.81 2879.46 2813.14 2862.37 1.493 1091300
2001-04-26 Th 2761.91 2854.05 2743.13 2820.27 2.111 1345200
2001-04-25 We 2762.35 2811.56 2707.79 2761.96 -0.097 1203600
2001-04-24 Tu 2794.62 2818.13 2731.78 2764.64 -1.055 1216500
2001-04-23 Mo 2861.30 2861.30 2763.57 2794.13 -2.348 1012600
2001-04-20 Fr 2886.91 2897.81 2830.88 2861.30 -0.952 1338700
2001-04-19 Th 2858.04 2928.91 2805.62 2888.80 1.042 1486800
2001-04-18 We 2758.26 2889.32 2729.79 2859.02 3.660 191890
2001-04-17 Tu 2735.24 2776.66 2707.16 2758.07 0.768 1109600
2001-04-16 Mo 2766.39 2793.99 2711.73 2737.04 -1.068 913900
2001-04-13 Fr na na na na na na
2001-04-12 Th 2756.71 2782.45 2712.70 2766.59 0.355 1102000
2001-04-11 We 2790.37 2822.12 2718.96 2756.80 -1.248 1290300
2001-04-10 Tu 2718.50 2821.05 2695.81 2791.65 2.752 1349600
2001-04-09 Mo 2689.16 2764.78 2680.46 2716.89 1.111 1062800
2001-04-06 Fr 2750.11 2751.18 2656.99 2687.03 -2.337 1266800
2001-04-05 Th 2700.31 2779.57 2668.75 2751.33 1.832 1368000
2001-04-04 We 2680.72 2732.32 2630.24 2701.83 0.793 1425590
2001-04-03 Tu 2745.02 2750.58 2658.84 2680.57 -2.348 1386100
2001-04-02 Mo 2771.36 2812.89 2726.31 2745.02 -0.950 1254900
2001-03-30 Fr 2751.30 2806.84 2714.27 2771.36 0.651 1280800
2001-03-29 Th 2765.69 2797.29 2723.50 2753.43 -0.421 1234500
2001-03-28 We 2802.54 2806.32 2725.98 2765.08 -1.335 1333400
2001-03-27 Tu 2724.22 2829.03 2721.93 2802.49 2.735 1314200
2001-03-26 Mo 2646.86 2749.66 2633.42 2727.87 3.120 1114000
2001-03-23 Fr 2630.92 2680.90 2586.49 2645.34 0.487 1364900
2001-03-22 Th 2677.31 2690.20 2565.16 2632.52 -1.729 1723950
2001-03-21 We 2674.50 2721.81 2635.36 2678.83 0.111 1346300
2001-03-20 Tu 2681.81 2741.62 2640.08 2675.86 -0.216 1235900
2001-03-19 Mo 2631.98 2707.85 2596.83 2681.66 1.911 1126200
2001-03-16 Fr 2699.05 2719.01 2603.07 2631.37 -2.650 1543560
2001-03-15 Th 2679.99 2748.60 2631.79 2703.01 0.825 1259500
2001-03-14 We 2763.35 2763.35 2611.96 2680.90 -3.208 1397400
2001-03-13 Tu 2861.34 2863.32 2707.30 2769.74 -3.196 1360900
2001-03-12 Mo 2939.67 2944.53 2850.79 2861.19 -2.752 1229000
2001-03-09 Fr 2994.78 3011.24 2882.03 2942.17 -2.490 1085900
2001-03-08 Th 2990.40 3049.95 2951.91 3017.29 0.898 1114100
2001-03-07 We 2979.53 3037.83 2952.52 2990.43 0.336 1132200
2001-03-06 Tu 2940.92 3005.81 2928.35 2980.43 1.396 1091800
2001-03-05 Mo 2914.88 2971.51 2889.41 2939.40 0.830 929200
2001-03-02 Fr 2867.75 2950.81 2845.52 2915.19 1.633 1294000
2001-03-01 Th 2925.04 2925.04 2813.21 2868.36 -1.938 1294900
2001-02-28 We 2969.04 2982.45 2892.07 2925.04 -1.547 1225300
2001-02-27 Tu 2978.24 3013.58 2933.14 2971.01 -0.243 1114100
2001-02-26 Mo 2930.37 3012.24 2912.76 2978.24 1.644 1130800
2001-02-23 Fr 2921.65 2971.04 2861.51 2930.07 0.387 1231300
2001-02-22 Th 2945.13 2977.11 2871.73 2918.76 -0.873 1365900
2001-02-21 We 2974.72 3006.69 2919.26 2944.47 -1.108 1208500
2001-02-20 Tu 2998.58 3044.27 2942.97 2977.46 -0.578 1112200
2001-02-19 Mo na na na na na na
2001-02-16 Fr 3040.64 3047.24 2964.21 2994.78 -1.567 1257200
2001-02-15 Th 2997.20 3077.23 2975.48 3042.47 1.433 1153700
2001-02-14 We 3049.75 3067.99 2968.93 2999.49 -1.542 1150300
2001-02-13 Tu 3037.38 3090.92 3013.64 3046.46 0.238 1075200
2001-02-12 Mo 3010.73 3064.99 2981.78 3039.23 0.857 1039100
2001-02-09 Fr 3024.95 3065.34 2977.46 3013.42 -0.391 1075500
2001-02-08 Th 3034.67 3073.93 2982.37 3025.24 -0.311 1107200
2001-02-07 We 3062.92 3090.22 3005.82 3034.67 -0.883 1158300
2001-02-06 Tu 3070.68 3129.55 3033.65 3061.72 -0.260 1059600
2001-02-05 Mo 3087.86 3116.21 3037.03 3069.71 -0.745 1013000
2001-02-02 Fr 3127.82 3156.95 3067.43 3092.76 -1.121 1048400
2001-02-01 Th 3112.25 3157.08 3062.40 3127.82 0.645 1118800
2001-01-31 We 3056.69 3159.76 3035.80 3107.76 1.601 1295300
2001-01-30 Tu 3001.33 3085.92 2983.85 3058.78 1.914 1149800
2001-01-29 Mo 2965.01 3044.26 2939.98 3001.33 1.527 1053100
2001-01-26 Fr 2972.17 3017.34 2910.63 2956.19 -0.805 1098000
2001-01-25 Th 2941.58 3020.66 2900.61 2980.17 1.291 1258000
2001-01-24 We 2999.31 3019.48 2903.29 2942.18 -1.993 1309000
2001-01-23 Tu 2966.26 3049.08 2915.73 3002.00 1.083 1232600
2001-01-22 Mo 2951.19 3014.26 2910.49 2969.85 0.561 1164000
2001-01-19 Fr 3045.77 3055.68 2933.66 2953.29 -3.044 1407800
2001-01-18 Th 3062.64 3106.21 2983.23 3046.00 -0.538 1445000
2001-01-17 We 3065.63 3114.36 3011.31 3062.49 -0.073 1349100
2001-01-16 Tu 2999.59 3100.76 2966.59 3064.74 2.091 1205700
2001-01-15 Mo na na na na na na
2001-01-12 Fr 3049.80 3078.68 2955.42 3001.98 -1.616 1276000
2001-01-11 Th 3069.54 3104.10 3000.96 3051.30 -0.613 1411200
2001-01-10 We 3065.91 3131.99 2995.50 3070.13 0.050 1296500
2001-01-09 Tu 3142.03 3150.30 3014.70 3068.60 -2.337 1191300
2001-01-08 Mo 3111.60 3199.54 3041.46 3142.03 0.900 1115500
2001-01-05 Fr 3143.25 3167.89 3036.71 3113.99 -1.006 1430800
2001-01-04 Th 3013.28 3210.82 3000.50 3145.65 4.331 216940
2001-01-03 We 2872.61 3031.36 2814.11 3015.07 4.904 188070
2001-01-02 Tu 2946.89 2977.72 2854.26 2874.11 -2.460 1129400
2001-01-01 Mo na na na na na na
2000-12-29 Fr 2889.21 2996.54 2872.20 2946.60 1.907 1035500
2000-12-28 Th 2898.12 2922.33 2831.16 2891.45 -0.281 1015300
2000-12-27 We 2838.40 2921.85 2812.03 2899.61 2.114 1092700
2000-12-26 Tu 2850.45 2877.46 2803.79 2839.59 -0.363 806500
2000-12-25 Mo na na na na na na
2000-12-22 Fr 2785.93 2889.18 2766.06 2849.93 2.155 1087100
2000-12-21 Th 2728.58 2836.66 2704.31 2789.82 2.200 1449900
2000-12-20 We 2775.07 2787.50 2643.08 2729.77 -1.728 1421600
2000-12-19 Tu 2740.61 2860.58 2718.97 2777.76 1.400 1324900
2000-12-18 Mo 2701.67 2790.17 2674.32 2739.42 1.510 1189900
2000-12-15 Fr 2733.66 2777.95 2645.79 2698.68 -1.441 156110
2000-12-14 Th 2846.81 2850.86 2707.00 2738.15 -3.837 1061300
2000-12-13 We 2902.94 2944.01 2825.65 2847.41 -1.992 1195100
2000-12-12 Tu 2938.67 2970.03 2877.88 2905.27 -1.126 1083400
2000-12-11 Mo 2878.69 2962.52 2842.15 2938.37 2.029 1202400
2000-12-08 Fr 2796.66 2910.87 2787.23 2879.95 3.001 1358300
2000-12-07 Th 2815.34 2849.64 2763.89 2796.04 -0.699 1128000
2000-12-06 We 2843.67 2883.17 2782.02 2815.71 -0.983 1399300
2000-12-05 Tu 2766.96 2868.98 2751.72 2843.67 2.742 900300
2000-12-04 Mo 2762.23 2798.05 2708.78 2767.77 0.167 1103000
2000-12-01 Fr 2752.39 2798.14 2707.15 2763.15 0.435 1195200
2000-11-30 Th 2797.33 2818.36 2722.08 2751.19 -1.723 1186530
2000-11-29 We 2797.01 2841.38 2748.59 2799.42 0.108 402100
2000-11-28 Tu 2825.06 2827.82 2758.28 2796.41 -1.004 1028200
2000-11-27 Mo 2847.73 2877.64 2793.13 2824.76 -0.882 946100
2000-11-24 Fr 2798.65 2859.16 2790.05 2849.89 1.798 404870
2000-11-23 Th na na na na na na
2000-11-22 We 2851.92 2862.57 2763.48 2799.55 -1.836 963200
2000-11-21 Tu 2796.81 2871.37 2777.37 2851.92 2.005 1137100
2000-11-20 Mo 2817.00 2838.77 2758.16 2795.86 -0.761 955800
2000-11-17 Fr 2812.72 2888.90 2768.79 2817.30 0.156 1070400
2000-11-16 Th 2841.60 2858.09 2777.43 2812.91 -0.989 956300
2000-11-15 We 2813.99 2874.04 2780.06 2841.01 0.635 1066800
2000-11-14 Tu 2773.21 2848.45 2763.29 2823.08 1.798 1118800
2000-11-13 Mo 2703.15 2805.03 2676.26 2773.21 2.551 1129300
2000-11-10 Fr 2751.34 2757.56 2677.06 2704.22 -1.713 962500
2000-11-09 Th 2775.20 2794.90 2699.34 2751.34 -0.927 1111000
2000-11-08 We 2770.93 2814.03 2729.80 2777.07 0.235 909300
2000-11-07 Tu 2792.45 2820.29 2732.90 2770.57 -0.811 880900
2000-11-06 Mo 2761.93 2837.92 2743.14 2793.22 1.139 930900
2000-11-03 Fr 2788.68 2803.57 2710.17 2761.75 -1.008 997700
2000-11-02 Th 2748.29 2819.63 2713.47 2789.87 1.348 1167700
2000-11-01 We 2741.87 2812.98 2698.87 2752.77 0.297 1206800
2000-10-31 Tu 2684.36 2773.12 2635.34 2744.62 2.159 1366400
2000-10-30 Mo 2529.87 2720.29 2517.26 2686.61 6.233 1186500
2000-10-27 Fr 2492.20 2550.89 2456.00 2528.97 1.488 1086300
2000-10-26 Th 2440.31 2514.96 2420.05 2491.90 2.177 1303800
2000-10-25 We 2470.49 2489.26 2409.19 2438.81 -1.306 1315600
2000-10-24 Tu 2439.85 2519.90 2405.78 2471.09 1.405 1158600
2000-10-23 Mo 2469.21 2498.39 2414.22 2436.86 -1.305 1046800
2000-10-20 Fr 2458.92 2502.20 2410.30 2469.07 0.376 1177400
2000-10-19 Th 2368.35 2496.61 2359.42 2459.81 3.849 1297900
2000-10-18 We 2391.22 2402.61 2318.48 2368.65 -0.944 1441700
2000-10-17 Tu 2440.23 2473.44 2364.14 2391.22 -1.924 1161500
2000-10-16 Mo 2428.98 2473.80 2393.70 2438.14 0.328 1005400
2000-10-13 Fr 2379.75 2460.36 2356.12 2430.18 2.144 1223900
2000-10-12 Th 2444.59 2467.76 2350.39 2379.16 -2.712 1388600
2000-10-11 We 2490.65 2507.89 2405.46 2445.49 -2.072 1387500
2000-10-10 Tu 2485.99 2557.63 2452.81 2497.23 0.265 1044000
2000-10-09 Mo 2543.65 2551.93 2469.21 2490.63 -2.084 716600
2000-10-06 Fr 2569.20 2619.94 2514.86 2543.65 -0.960 1150100
2000-10-05 Th 2559.11 2617.99 2529.52 2568.30 0.324 1176100
2000-10-04 We 2499.08 2609.09 2485.96 2560.00 2.475 1167400
2000-10-03 Tu 2465.02 2543.35 2447.07 2498.18 1.370 1098100
2000-10-02 Mo 2523.73 2538.98 2438.63 2464.42 -2.269 1051200
2000-09-29 Fr 2572.62 2576.78 2472.30 2521.64 -1.970 1197100
2000-09-28 Th 2514.53 2596.79 2485.13 2572.32 2.298 1206200
2000-09-27 We 2518.96 2547.16 2472.81 2514.53 -0.141 1174700
2000-09-26 Tu 2552.64 2573.86 2474.24 2518.07 -1.470 1106600
2000-09-25 Mo 2575.00 2616.41 2531.86 2555.63 -1.598 982400
2000-09-22 Fr 2585.58 2625.78 2530.06 2597.14 0.374 1185500
2000-09-21 Th 2591.16 2633.14 2551.07 2587.45 -0.154 1105400
2000-09-20 We 2604.57 2626.43 2538.26 2591.45 -0.543 1104000
2000-09-19 Tu 2621.36 2654.46 2552.20 2605.61 -0.555 1024900
2000-09-18 Mo 2671.61 2689.05 2599.13 2620.16 -1.920 962500
2000-09-15 Fr 2704.58 2719.70 2645.13 2671.46 -1.257 1268400
2000-09-14 Th 2724.81 2742.55 2672.67 2705.48 -0.660 1014000
2000-09-13 We 2682.77 2754.93 2658.40 2723.46 1.417 1068300
2000-09-12 Tu 2691.22 2724.53 2653.04 2685.40 -0.216 991200
2000-09-11 Mo 2733.61 2766.02 2668.86 2691.22 -1.521 899300
2000-09-08 Fr 2743.02 2776.85 2699.83 2732.78 -0.406 961000
2000-09-07 Th 2750.50 2792.07 2705.14 2743.92 -0.260 985500
2000-09-06 We 2726.51 2791.91 2713.22 2751.07 0.868 995100
2000-09-05 Tu 2713.22 2765.28 2674.69 2727.40 0.534 838500
2000-09-04 Mo na na na na na na
2000-09-01 Fr 2723.61 2750.86 2676.79 2712.92 -0.393 767700
2000-08-31 Th 2723.87 2762.59 2691.56 2723.63 -0.093 1056600
2000-08-30 We 2759.13 2771.38 2708.05 2726.17 -1.241 818400
2000-08-29 Tu 2784.88 2807.16 2732.43 2760.44 -0.942 795600
2000-08-28 Mo 2789.87 2837.98 2763.66 2786.68 -0.125 733600
2000-08-25 Fr 2744.10 2812.01 2730.04 2790.17 1.579 685600
2000-08-24 Th 2734.22 2782.39 2704.01 2746.79 0.418 837100
2000-08-23 We 2821.94 2821.94 2707.60 2735.35 -3.108 871000
2000-08-22 Tu 2815.00 2861.83 2780.60 2823.08 0.159 818800
2000-08-21 Mo 2835.95 2858.38 2797.35 2818.59 -0.654 731600
2000-08-18 Fr 2846.53 2875.74 2801.84 2837.14 -0.378 821400
2000-08-17 Th 2874.91 2881.12 2813.81 2847.91 -0.970 922400
2000-08-16 We 2882.98 2902.66 2845.22 2875.81 -0.298 929800
2000-08-15 Tu 2920.32 2933.18 2862.57 2884.41 -1.260 895900
2000-08-14 Mo 2926.90 2955.92 2879.63 2921.21 -0.215 783800
2000-08-11 Fr 2855.21 2953.82 2839.24 2927.50 2.482 835500
2000-08-10 Th 2847.02 2901.47 2817.70 2856.59 0.305 940800
2000-08-09 We 2891.29 2901.47 2818.89 2847.91 -1.531 1054000
2000-08-08 Tu 2893.61 2931.39 2843.43 2892.19 -0.070 992200
2000-08-07 Mo 2885.64 2926.52 2851.88 2894.21 0.256 854800
2000-08-04 Fr 2887.11 2916.43 2838.41 2886.81 -0.010 956000
2000-08-03 Th 2873.04 2917.92 2835.35 2887.11 0.437 1095600
2000-08-02 We 2873.58 2917.25 2826.37 2874.54 -0.031 986300
2000-08-01 Tu 2857.91 2904.76 2806.93 2875.44 0.607 938700
2000-07-31 Mo 2768.63 2889.20 2759.36 2858.09 3.198 952600
2000-07-28 Fr 2802.14 2839.24 2725.25 2769.53 -1.079 980000
2000-07-27 Th 2799.15 2860.25 2751.88 2799.75 -0.021 1156400
2000-07-26 We 2809.32 2852.10 2759.06 2800.34 -0.320 1235800
2000-07-25 Tu 2819.19 2869.45 2769.53 2809.32 -0.382 969400
2000-07-24 Mo 2809.32 2858.38 2775.81 2820.09 0.416 880300
2000-07-21 Fr 2790.62 2836.54 2770.72 2808.42 0.514 968300
2000-07-20 Th 2809.02 2861.68 2767.13 2794.06 -0.416 1064600
2000-07-19 We 2899.07 2901.47 2754.27 2805.73 -3.230 909400
2000-07-18 Tu 2899.97 2942.16 2862.87 2899.37 -0.031 908300
2000-07-17 Mo 2919.04 2953.23 2867.06 2900.27 -0.643 906000
2000-07-14 Fr 2890.70 2954.12 2872.15 2919.04 1.054 960600
2000-07-13 Th 2882.92 2927.50 2836.54 2888.60 0.228 1026800
2000-07-12 We 2826.97 2914.33 2802.74 2882.02 2.304 1001200
2000-07-11 Tu 2807.82 2853.30 2770.13 2817.10 0.288 980500
2000-07-10 Mo 2783.29 2844.62 2769.53 2809.02 0.876 838700
2000-07-07 Fr 2804.38 2847.02 2750.83 2784.64 -0.784 931700
2000-07-06 Th 2768.33 2845.52 2704.90 2806.63 1.318 947300
2000-07-05 We 2709.39 2806.63 2703.41 2770.13 2.414 1019300
2000-07-04 Tu na na na na na na
2000-07-03 Mo 2651.95 2740.21 2631.60 2704.83 2.248 451900
2000-06-30 Fr 2709.69 2766.24 2601.39 2645.37 -2.341 1459700
2000-06-29 Th 2718.07 2750.98 2665.41 2708.79 -0.407 1110900
2000-06-28 We 2679.77 2752.47 2657.04 2719.86 1.451 1095100
2000-06-27 Tu 2613.65 2718.67 2588.52 2680.97 2.540 1042500
2000-06-26 Mo 2631.31 2657.33 2582.84 2614.55 -0.614 889000
2000-06-23 Fr 2614.25 2669.90 2587.92 2630.71 0.687 847600
2000-06-22 Th 2651.65 2676.18 2589.72 2612.76 -1.383 1022700
2000-06-21 We 2658.98 2692.34 2623.83 2649.41 -0.500 1009600
2000-06-20 Tu 2681.57 2708.20 2639.38 2662.72 -0.670 1031500
2000-06-19 Mo 2674.09 2715.38 2638.49 2680.67 0.280 921700
2000-06-16 Fr 2709.32 2732.43 2648.06 2673.19 -1.159 1250800
2000-06-15 Th 2748.59 2777.31 2683.36 2704.53 -1.592 1011400
2000-06-14 We 2753.67 2802.74 2710.59 2748.29 -0.239 929700
2000-06-13 Tu 2780.96 2823.38 2712.08 2754.87 -0.957 935900
2000-06-12 Mo 2787.14 2841.26 2753.97 2781.50 -0.311 774100
2000-06-09 Fr 2752.18 2823.68 2739.91 2790.17 1.436 786000
2000-06-08 Th 2792.27 2815.30 2727.04 2750.68 -1.668 854300
2000-06-07 We 2764.74 2830.56 2742.90 2797.35 1.114 854600
2000-06-06 Tu 2800.04 2819.19 2725.25 2766.54 -1.207 950100
2000-06-05 Mo 2825.47 2844.92 2744.99 2800.34 -1.026 838600
2000-06-02 Fr 2777.31 2887.63 2771.02 2829.36 1.896 1162400
2000-06-01 Th 2710.59 2799.45 2710.29 2776.71 2.462 960100
2000-05-31 We 2741.68 2773.64 2694.73 2709.99 -1.157 960500
2000-05-30 Tu 2687.85 2769.83 2684.86 2741.70 2.015 844200
2000-05-29 Mo na na na na na na
2000-05-26 Fr 2717.77 2744.99 2653.45 2687.55 -1.112 722600
2000-05-25 Th 2827.57 2832.06 2684.56 2717.77 -3.934 984500
2000-05-24 We 2772.40 2898.77 2733.33 2829.07 2.716 1152300
2000-05-23 Tu 2719.33 2801.54 2705.80 2754.27 1.254 869900
2000-05-22 Mo 2744.70 2785.98 2680.07 2720.16 -0.797 869000
2000-05-19 Fr 2795.26 2801.47 2715.68 2742.00 -1.958 853700
2000-05-18 Th 2839.54 2876.19 2775.51 2796.75 -1.538 807900
2000-05-17 We 2864.97 2905.06 2803.93 2840.43 -0.867 820500
2000-05-16 Tu 2841.03 2910.74 2821.88 2865.27 0.959 955500
2000-05-15 Mo 2873.94 2905.66 2812.61 2838.04 -1.252 854600
2000-05-12 Fr 2902.59 2943.95 2838.04 2874.02 -0.943 858200
2000-05-11 Th 2862.69 2946.19 2853.00 2901.39 1.335 953600
2000-05-10 We 2902.07 2930.49 2821.59 2863.17 -1.411 1006400
2000-05-09 Tu 2935.57 2990.92 2861.38 2904.16 -1.080 896600
2000-05-08 Mo 2874.79 2966.99 2860.48 2935.87 2.078 787600
2000-05-05 Fr 2795.07 2918.52 2786.88 2876.11 2.903 805500
2000-05-04 Th 2794.18 2852.40 2748.73 2794.96 -0.053 925800
2000-05-03 We 2837.98 2859.88 2757.56 2796.45 -1.621 991600
2000-05-02 Tu 2859.88 2890.40 2803.04 2842.53 -0.565 1011500
2000-05-01 Mo 2850.01 2900.87 2803.34 2858.68 0.304 966300
2000-04-28 Fr 2836.25 2897.28 2775.81 2850.01 0.464 984600
2000-04-27 Th 2881.42 2893.69 2778.20 2836.84 -1.619 1111000
2000-04-26 We 2913.73 2945.15 2843.43 2883.52 -1.047 999600
2000-04-25 Tu 2808.72 2939.46 2794.96 2914.03 3.882 1071100
2000-04-24 Mo 2833.85 2868.86 2752.18 2805.13 -0.993 868700
2000-04-21 Fr na na na na na na
2000-04-20 Th 2804.23 2878.13 2748.88 2833.25 0.992 896200
2000-04-19 We 2769.53 2880.82 2735.72 2805.43 1.296 1001400
2000-04-18 Tu 2676.48 2804.23 2674.09 2769.53 3.395 1109400
2000-04-17 Mo 2727.19 2777.90 2640.58 2678.58 -1.777 1204700
2000-04-14 Fr 2904.16 2904.16 2679.47 2727.04 -6.079 1279700
2000-04-13 Th 2952.33 2993.02 2864.37 2903.56 -1.662 1032000
2000-04-12 We 2923.31 3022.04 2866.76 2952.63 1.055 1175900
2000-04-11 Tu 2843.43 2952.03 2830.26 2921.81 2.767 971400
2000-04-10 Mo 2828.32 2910.89 2796.16 2843.13 0.545 853700
2000-04-07 Fr 2847.02 2893.39 2767.73 2827.72 -0.688 891600
2000-04-06 Th 2823.38 2905.36 2801.84 2847.32 0.816 1008000
2000-04-05 We 2724.65 2862.27 2709.69 2824.28 3.645 1110300
2000-04-04 Tu 2706.10 2788.38 2625.32 2724.95 0.697 1515460
2000-04-03 Mo 2762.95 2806.03 2670.20 2706.10 -2.068 1021700
2000-03-31 Fr 2680.67 2812.01 2656.74 2763.24 3.126 1227400
2000-03-30 Th 2689.65 2728.84 2628.61 2679.47 -0.400 1193400
2000-03-29 We 2687.55 2749.18 2638.79 2690.24 0.346 1061900
2000-03-28 Tu 2665.71 2753.67 2636.24 2680.97 0.493 959100
2000-03-27 Mo 2688.15 2735.27 2632.50 2667.81 -0.757 901000
2000-03-24 Fr 2720.16 2775.81 2637.59 2688.15 -1.199 1052200
2000-03-23 Th 2651.35 2750.38 2619.34 2720.76 2.606 1078300
2000-03-22 We 2664.97 2724.35 2601.39 2651.65 -0.606 1075000
2000-03-21 Tu 2601.39 2699.22 2561.45 2667.81 2.624 1065900
2000-03-20 Mo 2624.72 2675.88 2565.49 2599.59 -0.924 920800
2000-03-17 Fr 2679.47 2706.40 2574.76 2623.83 -2.055 1295100
2000-03-16 Th 2523.20 2678.88 2523.20 2678.88 6.233 1482300
2000-03-15 We 2382.34 2563.23 2379.74 2521.71 5.875 1302800
2000-03-14 Tu 2399.94 2444.55 2356.45 2381.77 -0.425 1094000
2000-03-13 Mo 2364.67 2437.82 2305.11 2391.94 1.127 1016100
2000-03-10 Fr 2340.04 2407.80 2315.35 2365.29 1.019 1138800
2000-03-09 Th 2351.57 2396.85 2290.80 2341.44 -0.471 1123000
2000-03-08 We 2261.96 2394.33 2261.96 2352.53 3.929 1203000
2000-03-07 Tu 2376.09 2379.18 2246.19 2263.59 -4.735 1314100
2000-03-06 Mo 2433.61 2446.80 2347.48 2376.09 -2.397 1029000
2000-03-03 Fr 2354.77 2466.43 2341.02 2434.45 3.421 1150300
2000-03-02 Th 2397.77 2406.39 2321.66 2353.93 -1.828 1198600
2000-03-01 We 2389.00 2435.57 2349.72 2397.77 0.373 1274100
2000-02-29 Tu 2361.78 2420.14 2325.31 2388.86 1.147 1204300
2000-02-28 Mo 2350.70 2398.82 2314.09 2361.78 0.447 1026500
2000-02-25 Fr 2380.30 2420.07 2327.27 2351.26 -1.220 1065200
2000-02-24 Th 2420.28 2451.00 2333.31 2380.30 -1.652 1215000
2000-02-23 We 2458.07 2485.79 2390.19 2420.28 -1.580 993700
2000-02-22 Tu 2430.24 2490.56 2396.85 2459.14 1.166 980000
2000-02-21 Mo na na na na na na
2000-02-18 Fr 2471.77 2508.52 2390.40 2430.80 -1.601 1042300
2000-02-17 Th 2454.79 2514.69 2425.19 2470.36 0.634 1034800
2000-02-16 We 2449.46 2506.56 2401.34 2454.79 0.241 1018800
2000-02-15 Tu 2466.72 2496.74 2400.78 2448.90 -0.745 1092100
2000-02-14 Mo 2437.54 2496.88 2399.94 2467.28 1.279 927300
2000-02-11 Fr 2474.42 2510.20 2402.19 2436.13 -1.581 1025700
2000-02-10 Th 2549.87 2560.42 2440.34 2475.27 -2.943 1058800
2000-02-09 We 2582.24 2627.76 2537.14 2550.32 -1.258 1050500
2000-02-08 Tu 2572.21 2622.43 2544.15 2582.80 0.412 1047700
2000-02-07 Mo 2608.68 2646.56 2545.55 2572.21 -1.409 918100
2000-02-04 Fr 2621.59 2670.68 2579.50 2608.96 -0.482 1045100
2000-02-03 Th 2609.10 2658.34 2569.75 2621.59 0.457 1146500
2000-02-02 We 2574.89 2648.45 2536.29 2609.66 1.282 1038600
2000-02-01 Tu 2571.14 2613.73 2523.11 2576.63 0.194 981000
2000-01-31 Mo 2578.66 2630.56 2520.30 2571.65 -0.391 993800
2000-01-28 Fr 2613.87 2651.33 2547.80 2581.75 -1.282 1095800
2000-01-27 Th 2664.51 2709.96 2589.60 2615.27 -1.858 1129500
2000-01-26 We 2653.85 2717.82 2606.16 2664.79 0.380 1117300
2000-01-25 Tu 2702.67 2740.83 2628.04 2654.69 -1.785 1073700
2000-01-24 Mo 2753.73 2784.03 2685.55 2702.95 -1.764 1115800
2000-01-21 Fr 2784.87 2808.30 2709.68 2751.49 -1.179 1209800
2000-01-20 Th 2840.71 2872.97 2746.16 2784.31 -1.893 1100700
2000-01-19 We 2854.17 2896.26 2787.12 2838.04 -0.546 1087800
2000-01-18 Tu 2891.21 2931.05 2801.71 2853.61 -1.315 1056700
2000-01-17 Mo na na na na na na
2000-01-14 Fr 2893.73 2947.32 2859.50 2891.63 -0.044 1085900
2000-01-13 Th 2935.12 2967.52 2828.92 2892.89 -1.476 1030400
2000-01-12 We 2950.13 2993.89 2906.92 2936.24 -0.452 974600
2000-01-11 Tu 2980.50 3042.99 2936.94 2949.56 -1.038 1014000
2000-01-10 Mo 2964.72 3034.86 2922.35 2980.50 0.532 1064800
2000-01-07 Fr 2934.41 2998.10 2873.11 2964.72 0.941 1225200
2000-01-06 Th 2865.12 2981.55 2817.49 2937.08 2.432 1092300
2000-01-05 We 2863.01 2909.09 2814.68 2867.36 0.181 1085500
2000-01-04 Tu 2941.99 2962.47 2837.06 2862.17 -2.769 1009000
2000-01-03 Mo 2977.20 3022.37 2897.38 2943.67 -1.126 931800
1999-12-31 Fr 2962.89 3000.63 2906.08 2977.20 0.464 374050
1999-12-30 Th 2941.15 3006.24 2910.29 2963.45 0.729 554680
1999-12-29 We 2944.37 2990.53 2896.26 2941.99 -0.086 567860
1999-12-28 Tu 2927.68 2974.25 2878.58 2944.51 0.575 655400
1999-12-27 Mo 2887.14 2988.56 2860.63 2927.68 1.384 722600
1999-12-24 Fr na na na na na na
1999-12-23 Th 2838.74 2918.70 2835.66 2887.70 1.725 728600
1999-12-22 We 2837.06 2885.60 2792.17 2838.74 0.079 850000
1999-12-21 Tu 2884.06 2894.57 2785.44 2836.50 -1.663 963500
1999-12-20 Mo 2917.58 2971.45 2848.28 2884.47 -1.163 904600
1999-12-17 Fr 2922.63 2988.56 2873.53 2918.42 -0.106 1349800
1999-12-16 Th 2919.54 2965.14 2880.55 2921.51 0.067 1070300
1999-12-15 We 2908.60 2956.72 2863.43 2919.54 0.366 1033900
1999-12-14 Tu 2895.14 2945.50 2862.87 2908.88 0.445 1027800
1999-12-13 Mo 2875.66 2930.49 2851.09 2895.98 0.732 977600
1999-12-10 Fr 2822.82 2909.16 2801.15 2874.94 1.776 987200
1999-12-09 Th 2880.99 2907.69 2792.45 2824.78 -1.974 1122100
1999-12-08 We 2889.80 2969.77 2847.16 2881.67 -0.156 957000
1999-12-07 Tu 2905.24 2961.63 2851.65 2886.16 -0.666 1085800
1999-12-06 Mo 2924.51 2944.87 2848.00 2905.52 -0.795 916800
1999-12-03 Fr 2894.86 2970.33 2881.95 2928.80 1.192 1006400
1999-12-02 Th 2883.91 2937.78 2846.32 2894.29 0.360 900700
1999-12-01 We 2910.29 2942.83 2854.17 2883.91 -0.887 884000
1999-11-30 Tu 2900.47 2960.79 2881.95 2909.72 0.329 951500
1999-11-29 Mo 2909.16 2951.53 2866.24 2900.19 -0.308 866100
1999-11-26 Fr 2924.17 2938.90 2886.44 2909.16 -0.485 312120
1999-11-25 Th na na na na na na
1999-11-24 We 2980.01 2980.01 2887.28 2923.33 -1.911 734800
1999-11-23 Tu 2954.90 3026.37 2913.93 2980.29 0.859 926100
1999-11-22 Mo 2974.31 2992.77 2905.80 2954.90 -0.726 873500
1999-11-19 Fr 3019.11 3026.72 2951.53 2976.50 -1.380 893800
1999-11-18 Th 3004.13 3050.29 2947.88 3018.16 0.467 1022800
1999-11-17 We 3098.54 3099.11 2984.64 3004.13 -3.082 960000
1999-11-16 Tu 3063.36 3123.79 3039.06 3099.67 1.144 942200
1999-11-15 Mo 3089.57 3120.43 3031.49 3064.60 -0.808 795700
1999-11-12 Fr 3012.83 3115.10 3009.61 3089.57 2.576 900200
1999-11-11 Th 3006.80 3046.64 2965.56 3011.99 0.191 891300
1999-11-10 We 2988.96 3057.30 2947.04 3006.24 0.563 984700
1999-11-09 Tu 3029.86 3086.20 2950.13 2989.41 -1.379 854300
1999-11-08 Mo 3002.59 3067.40 2966.12 3031.21 0.906 806800
1999-11-05 Fr 2970.89 3041.59 2958.82 3003.99 1.172 1007300
1999-11-04 Th 2977.06 3023.77 2935.26 2969.20 -0.245 981700
1999-11-03 We 2968.31 3019.71 2932.45 2976.50 0.284 914400
1999-11-02 Tu 2976.50 3026.44 2935.40 2968.08 -0.283 904500
1999-11-01 Mo 3053.65 3062.07 2941.43 2976.50 -2.696 861000
1999-10-29 Fr 3013.95 3127.44 3004.84 3058.98 1.522 1120500
1999-10-28 Th 2920.39 3036.82 2920.39 3013.11 3.235 1135100
1999-10-27 We 2827.52 2942.55 2827.52 2918.70 3.163 950100
1999-10-26 Tu 2871.15 2895.14 2791.89 2829.20 -1.442 878300
1999-10-25 Mo 2861.19 2903.55 2798.62 2870.59 0.260 777000
1999-10-22 Fr 2810.41 2898.78 2790.77 2863.15 1.816 959200
1999-10-21 Th 2808.44 2839.86 2749.24 2812.09 0.130 1012500
1999-10-20 We 2859.36 2887.28 2756.82 2808.44 -1.810 928800
1999-10-19 Tu 2845.20 2925.72 2830.61 2860.21 0.567 905700
1999-10-18 Mo 2855.02 2892.05 2805.92 2844.07 -0.403 818700
1999-10-15 Fr 2912.81 2912.81 2811.53 2855.58 -2.021 912600
1999-10-14 Th 2920.95 2963.59 2871.15 2914.49 -0.240 892300
1999-10-13 We 2960.51 2988.28 2893.17 2921.51 -1.350 821500
1999-10-12 Tu 3026.58 3031.21 2927.68 2961.49 -2.133 778300
1999-10-11 Mo 3080.87 3102.75 2991.93 3026.02 -1.807 655900
1999-10-08 Fr 3046.64 3138.38 3041.59 3081.71 1.142 897300
1999-10-07 Th 3014.80 3091.25 2999.22 3046.92 1.226 827800
1999-10-06 We 2977.48 3039.06 2957.98 3010.03 1.017 895200
1999-10-05 Tu 2958.54 3028.12 2922.07 2979.73 0.697 965700
1999-10-04 Mo 2874.94 2993.89 2874.94 2959.10 3.164 803300
1999-10-01 Fr 2909.16 2926.00 2831.73 2868.34 -1.403 896200
1999-09-30 Th 2892.61 2959.67 2863.43 2909.16 0.562 1017600
1999-09-29 We 2856.70 2926.28 2840.71 2892.89 1.257 856000
1999-09-28 Tu 2862.17 2911.13 2800.59 2856.98 -0.191 885400
1999-09-27 Mo 2878.72 2917.30 2836.22 2862.45 -0.565 780600
1999-09-24 Fr 2895.98 2934.41 2853.61 2878.72 -0.596 872800
1999-09-23 Th 2927.40 2990.11 2875.22 2895.98 -1.035 890800
1999-09-22 We 2937.22 2982.81 2874.37 2926.28 -0.387 822200
1999-09-21 Tu 2979.30 3005.12 2904.96 2937.64 -1.398 817300
1999-09-20 Mo 3000.07 3034.86 2936.38 2979.30 -0.683 568000
1999-09-17 Fr 2988.84 3035.70 2960.51 2999.79 0.432 861900
1999-09-16 Th 3087.04 3087.04 2954.62 2986.88 -3.262 739000
1999-09-15 We 3093.77 3149.05 3053.93 3087.60 -0.100 787300
1999-09-14 Tu 3090.97 3122.67 3032.89 3090.69 -0.027 734500
1999-09-13 Mo 3089.31 3155.78 3050.57 3091.53 0.023 657900
1999-09-10 Fr 3116.08 3162.79 3056.46 3090.83 -0.721 808500
1999-09-09 Th 3080.59 3155.50 3003.43 3113.27 1.042 773900
1999-09-08 We 3108.11 3129.69 3029.53 3081.15 -0.911 791200
1999-09-07 Tu 3153.82 3157.74 3072.17 3109.49 -1.502 715300
1999-09-06 Mo na na na na na na
1999-09-03 Fr 3084.80 3179.63 3084.80 3156.90 2.571 663200
1999-09-02 Th 3103.59 3120.01 3018.58 3077.78 -0.859 687100
1999-09-01 We 3076.10 3142.31 3046.64 3104.44 0.921 708200
1999-08-31 Tu 3119.47 3156.90 3048.32 3076.10 -1.412 861700
1999-08-30 Mo 3171.05 3192.25 3103.88 3120.15 -1.614 597900
1999-08-27 Fr 3213.86 3236.58 3138.38 3171.35 -1.323 570050
1999-08-26 Th 3310.09 3319.63 3202.91 3213.86 -2.883 719000
1999-08-25 We 3233.78 3339.83 3211.33 3309.25 2.298 864600
1999-08-24 Tu 3197.58 3255.10 3169.53 3234.90 1.141 732700
1999-08-23 Mo 3150.79 3212.73 3137.26 3198.42 1.514 682600
1999-08-20 Fr 3166.12 3186.64 3116.78 3150.73 -0.492 661200
1999-08-19 Th 3185.80 3209.65 3122.95 3166.30 -0.630 684200
1999-08-18 We 3204.72 3243.60 3163.07 3186.36 -0.597 682800
1999-08-17 Tu 3213.58 3253.98 3155.22 3205.51 -0.207 691500
1999-08-16 Mo 3179.35 3240.51 3156.62 3212.17 1.041 583550
1999-08-13 Fr 3158.02 3211.89 3129.69 3179.07 0.684 691700
1999-08-12 Th 3130.53 3200.67 3112.85 3157.46 0.860 745600
1999-08-11 We 3137.09 3182.99 3090.97 3130.53 -0.223 792300
1999-08-10 Tu 3219.33 3219.75 3089.29 3137.54 -2.574 836200
1999-08-09 Mo 3220.03 3268.00 3186.36 3220.45 0.013 684300
1999-08-06 Fr 3282.87 3294.10 3194.78 3220.03 -1.923 698900
1999-08-05 Th 3277.82 3325.52 3236.58 3283.16 0.094 859300
1999-08-04 We 3325.46 3350.49 3256.78 3280.07 -1.375 789300
1999-08-03 Tu 3368.70 3405.76 3295.78 3325.80 -1.319 739600
1999-08-02 Mo 3332.11 3415.58 3305.04 3370.27 1.111 649550
1999-07-30 Fr 3348.67 3386.68 3308.13 3333.24 -0.469 736800
1999-07-29 Th 3413.90 3413.90 3320.47 3348.95 -2.031 770100
1999-07-28 We 3417.26 3455.98 3369.71 3418.39 0.033 690900
1999-07-27 Tu 3384.02 3448.55 3364.24 3417.26 1.003 723800
1999-07-26 Mo 3381.49 3419.79 3340.11 3383.32 0.054 613450
1999-07-23 Fr 3402.11 3436.34 3354.70 3381.49 -0.676 630580
1999-07-22 Th 3438.03 3488.81 3368.45 3404.50 -0.991 771700
1999-07-21 We 3434.38 3512.94 3400.71 3438.59 0.106 785500
1999-07-20 Tu 3456.68 3517.85 3396.22 3434.94 -0.834 754800
1999-07-19 Mo 3410.45 3496.76 3381.40 3463.84 1.822 642330
1999-07-16 Fr 3396.61 3435.90 3355.12 3401.87 0.142 714100
1999-07-15 Th 3424.28 3461.90 3363.42 3397.03 -0.715 818800
1999-07-14 We 3398.69 3448.90 3371.16 3421.51 0.467 756100
1999-07-13 Tu 3420.41 3445.30 3370.61 3405.60 -0.766 736000
1999-07-12 Mo 3424.28 3469.92 3393.85 3431.89 0.133 685300
1999-07-09 Fr 3441.43 3473.80 3394.95 3427.32 -0.697 701000
1999-07-08 Th 3474.35 3482.37 3387.21 3451.39 -0.677 830600
1999-07-07 We 3471.03 3509.21 3416.53 3474.90 -0.088 791200
1999-07-06 Tu 3509.76 3545.72 3443.09 3477.95 -1.082 722900
1999-07-05 Mo na na na na na na
1999-07-02 Fr 3468.13 3559.83 3442.26 3515.99 1.425 613570
1999-07-01 Th 3412.11 3499.52 3369.50 3466.60 1.828 843400
1999-06-30 We 3398.55 3468.82 3351.52 3404.36 -0.154 1117000
1999-06-29 Tu 3383.61 3434.79 3357.61 3409.62 0.366 820100
1999-06-28 Mo 3344.05 3431.47 3321.92 3397.17 2.444 652910
1999-06-25 Fr 3331.88 3371.44 3295.09 3316.11 -0.299 623460
1999-06-24 Th 3375.68 3411.55 3307.40 3326.07 -1.564 690400
1999-06-23 We 3384.17 3415.15 3342.95 3378.91 -0.375 731800
1999-06-22 Tu 3414.04 3445.99 3357.61 3391.63 -1.067 716500
1999-06-21 Mo 3404.91 3474.63 3362.03 3428.22 0.939 686600
1999-06-18 Fr 3384.72 3456.37 3354.01 3396.34 0.685 914500
1999-06-17 Th 3395.78 3436.24 3328.84 3373.24 -1.115 700300
1999-06-16 We 3385.82 3475.18 3343.50 3411.28 1.783 806800
1999-06-15 Tu 3353.73 3407.13 3309.20 3351.52 0.025 696600
1999-06-14 Mo 3345.71 3416.26 3319.71 3350.69 0.186 669400
1999-06-11 Fr 3370.06 3421.79 3305.46 3344.47 -0.710 698200
1999-06-10 Th 3364.52 3417.09 3321.37 3368.40 -0.360 716500
1999-06-09 We 3415.43 3442.54 3345.99 3380.57 -1.292 662000
1999-06-08 Tu 3466.05 3498.97 3396.61 3424.83 -1.641 685900
1999-06-07 Mo 3440.05 3509.48 3371.72 3481.96 0.555 664300
1999-06-04 Fr 3435.07 3483.76 3401.04 3462.73 1.221 694500
1999-06-03 Th 3418.19 3465.22 3359.82 3420.96 -0.194 719600
1999-06-02 We 3450.56 3473.52 3347.65 3427.60 -1.125 728000
1999-06-01 Tu 3426.49 3508.93 3396.61 3466.60 1.490 683800
1999-05-31 Mo na na na na na na
1999-05-28 Fr 3385.55 3459.69 3352.35 3415.70 1.093 649960
1999-05-27 Th 3452.77 3493.99 3352.63 3378.77 -2.175 811400
1999-05-26 We 3464.39 3511.70 3392.46 3453.88 0.016 870800
1999-05-25 Tu 3472.97 3546.55 3419.30 3453.33 -0.589 826700
1999-05-24 Mo 3550.43 3580.30 3441.43 3473.80 -2.181 754700
1999-05-21 Fr 3609.63 3646.42 3518.89 3551.26 -1.587 686600
1999-05-20 Th 3579.20 3665.79 3542.13 3608.52 0.819 752200
1999-05-19 We 3647.94 3672.98 3527.19 3579.20 -1.944 801100
1999-05-18 Tu 3638.12 3684.32 3570.07 3650.16 -0.026 753400
1999-05-17 Mo 3663.57 3693.45 3591.92 3651.12 -0.415 665500
1999-05-14 Fr 3707.01 3733.84 3645.04 3666.34 -2.296 727800
1999-05-13 Th 3782.53 3823.75 3680.17 3752.51 -0.819 796900
1999-05-12 We 3762.89 3833.16 3708.94 3783.50 0.334 825500
1999-05-11 Tu 3745.18 3812.68 3700.64 3770.91 1.045 836100
1999-05-10 Mo 3736.33 3799.68 3681.83 3731.90 -0.292 773300
1999-05-07 Fr 3746.01 3797.47 3677.68 3742.83 0.189 814900
1999-05-06 Th 3721.76 3779.37 3655.85 3735.78 0.014 875400
1999-05-05 We 3732.66 3787.42 3649.10 3735.26 0.091 913500
1999-05-04 Tu 3702.04 3814.93 3665.97 3731.88 0.955 933100
1999-05-03 Mo 3646.77 3734.74 3604.47 3696.59 1.352 811400
1999-04-30 Fr 3663.90 3746.42 3595.13 3647.29 0.125 936500
1999-04-29 Th 3640.28 3720.73 3570.48 3642.75 0.304 1003600
1999-04-28 We 3591.49 3702.04 3542.45 3631.72 0.952 951700
1999-04-27 Tu 3597.46 3662.08 3520.65 3597.46 -0.363 891700
1999-04-26 Mo 3591.49 3656.11 3553.87 3610.57 0.582 712000
1999-04-23 Fr 3596.94 3649.10 3526.62 3589.68 -0.561 744900
1999-04-22 Th 3587.86 3677.39 3524.28 3609.92 1.503 927900
1999-04-21 We 3522.21 3608.36 3481.21 3556.46 1.790 920000
1999-04-20 Tu 3582.93 3620.82 3439.43 3493.92 -2.041 985400
1999-04-19 Mo 3576.70 3712.16 3518.83 3566.71 1.077 1214400
1999-04-16 Fr 3458.63 3585.27 3430.09 3528.70 2.175 1002300
1999-04-15 Th 3445.91 3579.30 3358.20 3453.57 0.298 1089800
1999-04-14 We 3301.63 3494.18 3286.06 3443.32 4.472 952000
1999-04-13 Tu 3335.63 3364.95 3259.07 3295.92 -1.198 810900
1999-04-12 Mo 3329.40 3378.18 3273.35 3335.89 -1.024 810800
1999-04-09 Fr 3334.85 3419.19 3291.25 3370.40 1.231 716100
1999-04-08 Th 3345.23 3378.44 3265.82 3329.40 -0.284 850500
1999-04-07 We 3329.92 3387.01 3282.17 3338.87 0.414 816400
1999-04-06 Tu 3345.75 3404.65 3278.80 3325.12 -0.843 787500
1999-04-05 Mo 3328.10 3393.24 3288.40 3353.40 1.337 695800
1999-04-02 Fr na na na na na na
1999-04-01 Th 3319.80 3354.83 3258.55 3309.16 0.307 703000
1999-03-31 We 3369.36 3412.96 3266.34 3299.04 -2.042 924300
1999-03-30 Tu 3293.85 3410.43 3281.39 3367.80 2.229 729000
1999-03-29 Mo 3263.74 3330.18 3236.50 3294.37 1.051 747900
1999-03-26 Fr 3280.09 3306.56 3214.96 3260.11 -0.899 707200
1999-03-25 Th 3236.50 3326.03 3212.10 3289.70 2.590 784200
1999-03-24 We 3192.64 3258.30 3136.33 3206.65 0.361 761900
1999-03-23 Tu 3276.20 3299.04 3161.24 3195.11 -2.460 811300
1999-03-22 Mo 3345.75 3376.11 3242.21 3275.68 -1.881 658200
1999-03-19 Fr 3447.21 3455.26 3321.87 3338.48 -2.755 914700
1999-03-18 Th 3344.19 3474.46 3324.47 3433.07 2.885 831000
1999-03-17 We 3377.41 3410.36 3301.37 3336.79 -1.528 752300
1999-03-16 Tu 3401.54 3445.66 3339.26 3388.56 -0.473 751900
1999-03-15 Mo 3296.70 3427.75 3275.68 3404.65 4.197 727200
1999-03-12 Fr 3253.36 3348.73 3180.96 3267.51 0.303 825800
1999-03-11 Th 3296.96 3327.84 3217.81 3257.65 -0.982 904800
1999-03-10 We 3302.15 3341.34 3256.22 3289.95 -0.330 841900
1999-03-09 Tu 3278.02 3342.89 3243.76 3300.85 0.379 803700
1999-03-08 Mo 3320.58 3357.68 3265.56 3288.40 -0.736 714600
1999-03-05 Fr 3283.47 3333.03 3243.76 3312.79 1.770 834900
1999-03-04 Th 3253.33 3300.08 3201.46 3255.18 0.200 770900
1999-03-03 We 3288.40 3311.23 3209.06 3248.69 -0.926 751700
1999-03-02 Tu 3260.63 3330.31 3226.12 3279.06 1.649 753600
1999-03-01 Mo 3203.28 3282.43 3169.81 3225.86 0.575 699500
1999-02-26 Fr 3230.79 3271.79 3170.07 3207.43 -0.395 784600
1999-02-25 Th 3240.51 3267.64 3164.88 3220.15 -0.906 740500
1999-02-24 We 3274.38 3350.42 3224.56 3249.60 0.866 782000
1999-02-23 Tu 3225.08 3264.78 3177.07 3221.71 -0.305 781100
1999-02-22 Mo 3155.27 3256.48 3137.63 3231.57 3.096 718500
1999-02-19 Fr 3131.66 3175.77 3091.18 3134.51 0.341 700000
1999-02-18 Th 3155.53 3178.11 3085.47 3123.87 -0.897 742400
1999-02-17 We 3115.83 3215.74 3089.88 3152.16 1.006 735100
1999-02-16 Tu 3117.39 3163.32 3079.50 3120.76 0.771 653760
1999-02-15 Mo na na na na na na
1999-02-12 Fr 3148.27 3172.92 3069.38 3096.89 -2.052 691500
1999-02-11 Th 3122.58 3204.06 3098.44 3161.76 1.364 815800
1999-02-10 We 3147.49 3187.71 3077.42 3119.20 -1.139 721400
1999-02-09 Tu 3205.88 3238.31 3126.73 3155.14 -1.686 736000
1999-02-08 Mo 3238.57 3270.75 3157.61 3209.25 -1.183 705400
1999-02-05 Fr 3246.36 3291.51 3199.65 3247.66 0.016 872000
1999-02-04 Th 3228.45 3297.74 3182.26 3247.14 0.676 854400
1999-02-03 We 3192.12 3262.45 3159.94 3225.34 0.648 876500
1999-02-02 Tu 3245.32 3279.06 3156.57 3204.58 -1.358 845500
1999-02-01 Mo 3225.34 3300.33 3187.45 3248.69 1.446 799400
1999-01-29 Fr 3096.89 3233.12 3060.82 3202.37 4.029 917000
1999-01-28 Th 3104.41 3142.56 3035.90 3078.33 -0.349 848800
1999-01-27 We 3147.23 3200.69 3056.01 3089.10 -1.603 893800
1999-01-26 Tu 3118.16 3186.15 3078.46 3139.44 0.850 896400
1999-01-25 Mo 3072.23 3149.56 3032.01 3112.97 1.605 723900
1999-01-22 Fr 3073.79 3113.75 3016.96 3063.80 -1.002 785900
1999-01-21 Th 3111.42 3157.09 3056.14 3094.81 -0.534 871800
1999-01-20 We 3182.26 3229.23 3062.11 3111.42 -2.090 905700
1999-01-19 Tu 3173.70 3225.34 3114.53 3177.85 0.931 785500
1999-01-18 Mo na na na na na na
1999-01-15 Fr 3126.47 3201.98 3083.91 3148.53 2.216 798100
1999-01-14 Th 3166.69 3194.98 3048.88 3080.28 -2.812 797200
1999-01-13 We 3104.67 3221.19 3061.07 3169.42 -1.161 931500
1999-01-12 Tu 3272.83 3300.59 3181.22 3206.65 -2.424 800200
1999-01-11 Mo 3349.38 3375.33 3259.33 3286.32 -2.201 818000
1999-01-08 Fr 3364.95 3442.54 3299.82 3360.28 1.223 937800
1999-01-07 Th 3275.42 3372.48 3225.08 3319.67 0.067 863000
1999-01-06 We 3252.07 3357.42 3228.19 3317.46 3.918 986900
1999-01-05 Tu 3118.94 3239.87 3088.32 3192.38 2.397 775000
1999-01-04 Mo 3136.59 3194.98 3074.83 3117.65 -1.005 877000
1999-01-01 Fr na na na na na na
1998-12-31 Th 3122.84 3201.72 3081.83 3149.31 0.622 719200
1998-12-30 We 3067.82 3160.46 3043.17 3129.84 2.069 594220
1998-12-29 Tu 3036.42 3098.18 3012.55 3066.39 0.841 586490
1998-12-28 Mo 3049.92 3098.70 3005.28 3040.83 -0.107 531560
1998-12-25 Fr na na na na na na
1998-12-24 Th 3053.55 3081.06 3020.59 3044.08 -0.344 246980
1998-12-23 We 3042.13 3102.85 2999.05 3054.59 0.607 697500
1998-12-22 Tu 3012.29 3084.69 2950.79 3036.16 0.352 680500
1998-12-21 Mo 3016.18 3088.06 2987.90 3025.52 0.548 744800
1998-12-18 Fr 2962.46 3046.02 2934.18 3009.04 1.293 839600
1998-12-17 Th 2870.86 3003.47 2862.30 2970.64 3.513 739400
1998-12-16 We 2901.22 2933.40 2840.24 2869.82 -0.468 725500
1998-12-15 Tu 2865.93 2919.65 2815.33 2883.32 0.863 777900
1998-12-14 Mo 2914.46 2949.75 2835.31 2858.66 -2.418 741800
1998-12-11 Fr 2972.33 2996.46 2886.43 2929.51 -2.756 688900
1998-12-10 Th 3063.80 3091.18 2993.09 3012.55 -1.673 748600
1998-12-09 We 3100.00 3131.14 3024.87 3063.80 -1.341 694200
1998-12-08 Tu 3126.73 3187.45 3066.52 3105.45 -0.333 727700
1998-12-07 Mo 3118.16 3189.79 3063.93 3115.83 2.083 671200
1998-12-04 Fr 3066.78 3116.61 3028.64 3052.25 0.431 709700
1998-12-03 Th 3096.89 3123.87 3022.15 3039.15 -2.025 799100
1998-12-02 We 3036.42 3119.46 3002.43 3101.95 1.775 727400
1998-12-01 Tu 3009.69 3089.36 2977.77 3047.84 0.548 789200
1998-11-30 Mo 3074.31 3098.70 2999.83 3031.23 -1.513 687900
1998-11-27 Fr 3066.78 3105.19 3045.25 3077.81 0.628 256950
1998-11-26 Th na na na na na na
1998-11-25 We 3074.31 3102.59 3014.36 3058.61 -0.653 583580
1998-11-24 Tu 3024.74 3138.15 2992.31 3078.72 2.152 766200
1998-11-23 Mo 2989.97 3042.91 2950.79 3013.85 1.309 774100
1998-11-20 Fr 2999.31 3028.12 2924.06 2974.92 0.610 721200
1998-11-19 Th 2962.20 2998.53 2905.63 2956.88 -0.978 671000
1998-11-18 We 2928.47 3005.54 2898.11 2986.08 1.990 652510
1998-11-17 Tu 2908.75 2958.05 2847.76 2927.82 0.280 705200
1998-11-16 Mo 2871.06 2946.78 2858.76 2919.65 1.684 615580
1998-11-13 Fr 2841.40 2900.72 2820.17 2871.30 1.018 602270
1998-11-12 Th 2833.56 2887.09 2795.10 2842.36 0.128 662300
1998-11-11 We 2870.09 2905.78 2813.42 2838.74 -0.909 715700
1998-11-10 Tu 2908.82 2930.38 2832.96 2864.79 -1.541 671300
1998-11-09 Mo 2939.78 2969.44 2875.88 2909.64 -1.982 592990
1998-11-06 Fr 2962.45 3019.36 2918.32 2968.48 0.269 683100
1998-11-05 Th 2913.98 2994.28 2885.52 2960.52 1.597 770200
1998-11-04 We 2948.22 2994.76 2881.67 2913.98 -0.149 861100
1998-11-03 Tu 2953.53 2973.06 2882.87 2918.32 -1.236 704300
1998-11-02 Mo 2910.36 2983.19 2875.16 2954.85 2.176 753800
1998-10-30 Fr 2824.27 2940.26 2802.57 2891.92 3.264 785000
1998-10-29 Th 2749.81 2826.69 2728.78 2800.52 1.828 699400
1998-10-28 We 2758.20 2798.71 2711.90 2750.24 -0.558 677500
1998-10-27 Tu 2761.82 2812.94 2730.47 2765.68 0.412 764500
1998-10-26 Mo 2781.83 2811.25 2720.34 2754.34 -0.816 609910
1998-10-23 Fr 2795.34 2846.22 2733.12 2777.01 -0.638 637640
1998-10-22 Th 2767.85 2845.01 2720.82 2794.85 1.002 754900
1998-10-21 We 2832.96 2863.10 2719.62 2767.12 -2.174 745100
1998-10-20 Tu 2862.13 2953.53 2771.22 2828.61 -0.615 958200
1998-10-19 Mo 2774.60 2896.38 2735.77 2846.10 2.346 738600
1998-10-16 Fr 2714.31 2833.92 2680.55 2780.87 4.376 1042200
1998-10-15 Th 2484.50 2686.10 2466.42 2664.28 6.924 937600
1998-10-14 We 2422.53 2539.97 2406.85 2491.74 2.939 791200
1998-10-13 Tu 2460.39 2493.18 2385.15 2420.60 -1.954 733300
1998-10-12 Mo 2479.20 2530.56 2429.28 2468.83 1.618 691100
1998-10-09 Fr 2375.75 2469.55 2319.80 2429.52 3.604 878100
1998-10-08 Th 2366.34 2395.04 2260.24 2345.00 -4.202 1114600
1998-10-07 We 2534.18 2555.40 2410.95 2447.85 -3.379 977000
1998-10-06 Tu 2528.69 2597.01 2493.51 2533.46 0.153 845700
1998-10-05 Mo 2577.03 2588.84 2491.01 2529.60 -2.791 817500
1998-10-02 Fr 2576.81 2631.51 2529.60 2602.23 1.568 902900
1998-10-01 Th 2607.67 2638.77 2526.42 2562.05 -3.124 899700
1998-09-30 We 2732.74 2745.22 2611.53 2644.67 -3.695 800100
1998-09-29 Tu 2806.50 2823.52 2720.25 2746.13 -2.032 760100
1998-09-28 Mo 2809.23 2857.57 2773.59 2803.10 0.260 690500
1998-09-25 Fr 2812.40 2842.82 2759.97 2795.83 -1.251 736800
1998-09-24 Th 2896.16 2926.12 2806.50 2831.24 -2.509 805900
1998-09-23 We 2877.09 2929.29 2833.28 2904.10 1.354 899700
1998-09-22 Tu 2819.67 2900.01 2791.98 2865.29 2.235 694900
1998-09-21 Mo 2779.72 2827.16 2729.10 2802.64 -0.427 609880
1998-09-18 Fr 2819.67 2850.31 2773.36 2814.67 0.024 794700
1998-09-17 Th 2828.29 2859.39 2766.10 2813.99 -2.432 694500
1998-09-16 We 2882.31 2928.61 2824.43 2884.13 0.713 797500
1998-09-15 Tu 2801.28 2890.03 2759.29 2863.70 2.088 724600
1998-09-14 Mo 2735.91 2836.69 2722.30 2805.14 4.702 714400
1998-09-11 Fr 2625.83 2712.54 2598.37 2679.17 1.811 819100
1998-09-10 Th 2656.70 2675.54 2588.61 2631.51 -2.218 880300
1998-09-09 We 2746.13 2786.53 2657.15 2691.20 -2.113 704300
1998-09-08 Tu 2703.68 2781.53 2663.28 2749.30 5.065 814800
1998-09-07 Mo na na na na na na
1998-09-04 Fr 2640.59 2678.94 2569.09 2616.75 -0.294 780300
1998-09-03 Th 2698.24 2698.24 2567.73 2624.47 -2.889 880500
1998-09-02 We 2757.25 2806.27 2672.36 2702.55 -1.860 894600
1998-09-01 Tu 2734.25 2811.89 2656.41 2753.77 0.046 1216600
1998-08-31 Mo 2843.15 2872.11 2698.06 2752.51 -2.664 917500
1998-08-28 Fr 2849.03 2904.00 2790.28 2827.84 -0.104 840300
1998-08-27 Th 2906.10 2925.62 2787.55 2830.78 -3.890 938600
1998-08-26 We 2999.69 3013.74 2920.16 2945.34 -2.642 674100
1998-08-25 Tu 3026.12 3080.89 2988.98 3025.28 0.600 664900
1998-08-24 Mo 2995.70 3042.28 2947.86 3007.24 0.611 558100
1998-08-21 Fr 3035.15 3035.15 2931.81 2988.98 -1.912 725700
1998-08-20 Th 3049.94 3115.08 3021.73 3047.25 -0.575 621630
1998-08-19 We 3121.72 3156.36 3032.93 3064.88 -1.624 633630
1998-08-18 Tu 3054.71 3137.48 3030.86 3115.49 2.344 690600
1998-08-17 Mo 2997.46 3070.27 2973.19 3044.14 1.389 584380
1998-08-14 Fr 3039.78 3075.67 2969.46 3002.44 -0.076 644030
1998-08-13 Th 3077.53 3092.05 2990.41 3004.72 -2.714 660700
1998-08-12 We 3050.15 3120.68 3028.16 3088.53 1.743 711700
1998-08-11 Tu 3037.29 3059.28 2990.93 3035.63 -1.541 774400
1998-08-10 Mo 3095.99 3151.59 3043.51 3083.13 -0.569 579180
1998-08-07 Fr 3099.31 3164.45 3045.79 3100.77 0.151 759100
1998-08-06 Th 3088.73 3134.58 3055.13 3096.10 0.017 768400
1998-08-05 We 3100.77 3151.17 3031.07 3095.58 0.269 851600
1998-08-04 Tu 3207.18 3231.45 3065.71 3087.28 -3.464 852600
1998-08-03 Mo 3230.62 3255.51 3164.86 3198.05 -0.999 620400
1998-07-31 Fr 3302.19 3326.25 3198.68 3230.31 -1.862 645910
1998-07-30 Th 3260.08 3325.83 3238.92 3291.61 1.439 687400
1998-07-29 We 3331.64 3355.81 3227.30 3244.93 -2.078 644350
1998-07-28 Tu 3334.75 3368.98 3268.37 3313.80 -1.029 703600
1998-07-27 Mo 3325.42 3378.32 3291.61 3348.24 0.364 619990
1998-07-24 Fr 3397.61 3418.14 3273.35 3336.10 -1.371 698600
1998-07-23 Th 3445.11 3483.28 3360.27 3382.46 -1.830 741600
1998-07-22 We 3434.32 3493.91 3401.34 3445.53 0.296 739800
1998-07-21 Tu 3489.29 3522.28 3408.60 3435.36 -1.557 659700
1998-07-20 Mo 3486.39 3545.51 3428.52 3489.71 0.119 560580
1998-07-17 Fr 3523.42 3571.02 3459.84 3485.56 -1.121 618030
1998-07-16 Th 3548.62 3569.16 3441.17 3525.08 -0.652 677800
1998-07-15 We 3618.73 3641.14 3515.85 3548.21 -1.949 723900
1998-07-14 Tu 3562.10 3644.66 3559.62 3618.73 1.613 700300
1998-07-13 Mo 3557.13 3603.59 3530.57 3561.27 0.093 574880
1998-07-10 Fr 3572.89 3595.71 3527.26 3557.96 -0.499 576080
1998-07-09 Th 3576.83 3610.44 3529.74 3575.80 0.215 663600
1998-07-08 We 3572.06 3594.67 3524.35 3568.12 0.006 607230
1998-07-07 Tu 3583.06 3636.78 3536.59 3567.91 0.338 624890
1998-07-06 Mo 3509.21 3585.75 3491.37 3555.88 1.408 514750
1998-07-03 Fr na na na na na na
1998-07-02 Th 3499.67 3533.27 3471.25 3506.51 -0.230 510210
1998-07-01 We 3493.03 3537.52 3463.57 3514.60 1.131 701600
1998-06-30 Tu 3457.97 3503.81 3426.23 3475.29 0.447 757200
1998-06-29 Mo 3429.55 3483.07 3410.47 3459.84 1.226 564350
1998-06-26 Fr 3418.14 3445.73 3388.27 3417.94 0.170 520050
1998-06-25 Th 3393.25 3459.84 3363.59 3412.13 0.769 669900
1998-06-24 We 3371.89 3412.54 3335.17 3386.09 0.474 714900
1998-06-23 Tu 3395.33 3421.46 3340.15 3370.12 -0.542 657100
1998-06-22 Mo 3421.05 3460.05 3351.35 3388.48 -0.396 531550
1998-06-19 Fr 3345.96 3401.96 3340.15 3401.96 1.851 715500
1998-06-18 Th 3371.06 3400.93 3317.54 3340.15 -0.978 590440
1998-06-17 We 3364.42 3409.22 3334.75 3373.13 0.386 744400
1998-06-16 Tu 3355.91 3391.80 3313.80 3360.16 0.705 664600
1998-06-15 Mo 3356.74 3419.18 3301.77 3336.62 -1.252 595820
1998-06-12 Fr 3397.61 3431.63 3312.56 3378.94 -0.622 633300
1998-06-11 Th 3439.51 3466.06 3367.32 3400.10 -1.170 627470
1998-06-10 We 3453.20 3522.07 3398.23 3440.34 -0.617 609410
1998-06-09 Tu 3366.23 3484.03 3356.03 3461.71 3.107 563610
1998-06-08 Mo 3332.55 3387.40 3310.41 3357.38 0.932 543390
1998-06-05 Fr 3308.29 3346.79 3276.72 3326.39 0.723 558440
1998-06-04 Th 3285.77 3320.80 3243.81 3302.52 0.363 577470
1998-06-03 We 3287.50 3332.16 3251.32 3290.58 0.960 584480
1998-06-02 Tu 3283.85 3317.53 3224.75 3259.30 -0.388 590930
1998-06-01 Mo 3334.17 3358.86 3254.94 3272.01 -2.229 537660
1998-05-29 Fr 3355.14 3385.95 3313.02 3346.61 0.289 556780
1998-05-28 Th 3332.88 3372.59 3296.13 3336.96 0.134 588900
1998-05-27 We 3340.30 3370.36 3261.99 3332.50 -0.987 682040
1998-05-26 Tu 3406.92 3446.26 3352.18 3365.72 -0.734 541410
1998-05-25 Mo na na na na na na
1998-05-22 Fr 3391.70 3426.96 3350.69 3390.59 0.258 444070
1998-05-21 Th 3400.05 3425.66 3353.47 3381.87 -0.497 551970
1998-05-20 We 3382.24 3425.11 3354.22 3398.75 1.160 587240
1998-05-19 Tu 3384.47 3431.04 3323.41 3359.78 -0.221 566020
1998-05-18 Mo 3414.34 3435.13 3338.63 3367.21 -1.680 519100
1998-05-15 Fr 3468.53 3489.31 3408.77 3424.73 -1.014 621990
1998-05-14 Th 3434.38 3511.40 3416.38 3459.81 0.491 578380
1998-05-13 We 3405.62 3458.51 3384.09 3442.92 1.410 600010
1998-05-12 Tu 3409.52 3433.83 3359.78 3395.04 -0.408 604420
1998-05-11 Mo 3433.64 3480.03 3386.32 3408.96 -0.466 560840
1998-05-08 Fr 3390.77 3462.41 3381.12 3424.92 1.184 567890
1998-05-07 Th 3383.72 3427.15 3349.58 3384.84 0.121 582240
1998-05-06 We 3463.33 3484.30 3369.43 3380.75 -1.980 606540
1998-05-05 Tu 3496.74 3510.84 3429.74 3449.04 -1.489 583630
1998-05-04 Mo 3500.26 3550.00 3475.02 3501.19 0.452 551700
1998-05-01 Fr 3511.58 3539.23 3449.60 3485.42 -0.677 581970
1998-04-30 Th 3524.02 3563.73 3495.25 3509.17 0.468 695600
1998-04-29 We 3467.04 3520.86 3450.71 3492.84 1.281 638790
1998-04-28 Tu 3450.53 3512.88 3418.98 3448.67 na 678600
1998-04-27 Mo 3516.41 3534.96 3408.03 3448.67 -3.073 685960
1998-04-24 Fr 3630.90 3658.18 3527.73 3558.02 -2.012 633890
1998-04-23 Th 3681.57 3690.29 3600.10 3631.09 -1.371 653190
1998-04-22 We 3684.91 3723.69 3640.18 3681.57 -0.091 696740
1998-04-21 Tu 3660.23 3716.08 3635.17 3684.91 0.674 675640
1998-04-20 Mo 3684.72 3697.71 3626.08 3660.23 -0.680 595190
1998-04-17 Fr 3686.02 3724.43 3634.52 3685.28 -0.020 672290
1998-04-16 Th 3662.27 3735.38 3623.11 3686.02 0.659 699570
1998-04-15 We 3618.47 3682.31 3602.88 3661.90 2.001 685020
1998-04-14 Tu 3558.35 3617.91 3544.06 3590.08 0.887 613730
1998-04-13 Mo 3537.93 3583.03 3501.38 3558.53 0.603 564480
1998-04-10 Fr na na na na na na
1998-04-09 Th 3506.57 3567.07 3498.41 3537.19 0.873 548940
1998-04-08 We 3534.96 3567.81 3477.81 3506.57 -0.808 616330
1998-04-07 Tu 3574.12 3601.77 3511.95 3535.15 -1.829 670760
1998-04-06 Mo 3634.62 3673.96 3583.77 3601.03 -1.050 625810
1998-04-03 Fr 3620.88 3668.76 3595.83 3639.26 0.508 653880
1998-04-02 Th 3601.03 3643.89 3574.31 3620.88 1.182 674340
1998-04-01 We 3584.33 3634.94 3540.72 3578.57 0.041 677310
1998-03-31 Tu 3550.37 3601.21 3512.70 3577.09 2.222 674930
1998-03-30 Mo 3497.48 3535.89 3469.27 3499.33 -0.370 497400
1998-03-27 Fr 3523.46 3565.58 3488.20 3512.32 -0.005 582190
1998-03-26 Th 3507.13 3549.62 3473.91 3512.51 -0.142 606770
1998-03-25 We 3562.24 3595.09 3474.84 3517.52 -0.378 676550
1998-03-24 Tu 3519.75 3568.00 3489.13 3530.88 0.683 605720
1998-03-23 Mo 3491.91 3547.77 3448.49 3506.94 -2.230 631350
1998-03-20 Fr 3611.48 3660.03 3550.56 3586.92 -0.733 717310
1998-03-19 Th 3602.27 3642.18 3573.49 3613.40 0.266 598240
1998-03-18 We 3634.32 3659.45 3569.85 3603.81 -0.907 632690
1998-03-17 Tu 3641.61 3678.26 3599.59 3636.81 0.365 680960
1998-03-16 Mo 3608.61 3648.71 3568.12 3623.57 2.117 548980
1998-03-13 Fr 3552.00 3583.85 3509.98 3548.45 0.173 597800
1998-03-12 Th 3521.11 3568.31 3498.85 3542.31 0.482 594940
1998-03-11 We 3527.63 3565.82 3490.41 3525.33 -0.049 655260
1998-03-10 Tu 3525.42 3554.50 3486.77 3527.06 1.089 631920
1998-03-09 Mo 3500.39 3526.68 3447.05 3489.07 0.670 624700
1998-03-06 Fr 3451.27 3486.38 3398.50 3465.85 2.022 665500
1998-03-05 Th 3386.80 3437.26 3360.70 3397.16 -1.167 648270
1998-03-04 We 3434.57 3477.36 3406.75 3437.26 -0.234 644280
1998-03-03 Tu 3409.06 3463.16 3375.29 3445.32 2.110 612360
1998-03-02 Mo 3385.26 3414.81 3349.77 3374.13 0.274 591470
1998-02-27 Fr 3379.70 3417.11 3346.50 3364.92 -1.065 574480
1998-02-26 Th 3420.57 3457.02 3352.84 3401.14 -0.996 646280
1998-02-25 We 3447.62 3477.56 3396.01 3435.34 0.483 611350
1998-02-24 Tu 3443.40 3501.73 3398.31 3418.84 -2.249 589880
1998-02-23 Mo 3487.53 3538.57 3457.22 3497.51 1.306 550730
1998-02-20 Fr 3460.86 3508.06 3398.98 3452.42 -1.459 594300
1998-02-19 Th 3515.16 3558.91 3479.86 3503.55 -0.877 581820
1998-02-18 We 3552.19 3599.78 3504.80 3534.54 -0.778 606000
1998-02-17 Tu 3575.03 3604.58 3522.65 3562.27 0.536 605890
1998-02-16 Mo na na na na na na
1998-02-13 Fr 3577.86 3627.27 3515.83 3543.27 -0.889 531940
1998-02-12 Th 3513.97 3603.17 3474.85 3575.07 2.306 611480
1998-02-11 We 3507.67 3531.78 3466.69 3494.50 0.255 599300
1998-02-10 Tu 3488.94 3513.97 3435.91 3485.60 0.648 642800
1998-02-09 Mo 3436.09 3485.05 3397.71 3463.17 1.373 524810
1998-02-06 Fr 3403.08 3444.07 3374.81 3416.25 0.859 569650
1998-02-05 Th 3393.96 3444.99 3359.69 3387.14 -0.229 703980
1998-02-04 We 3388.44 3440.54 3345.97 3394.93 0.258 695420
1998-02-03 Tu 3356.73 3403.27 3340.41 3386.21 0.728 692120
1998-02-02 Mo 3354.87 3391.59 3320.01 3361.73 1.591 724320
1998-01-30 Fr 3337.26 3357.10 3288.86 3309.07 -0.933 613380
1998-01-29 Th 3311.85 3378.24 3289.23 3340.22 0.834 750760
1998-01-28 We 3250.47 3333.73 3236.01 3312.59 2.726 708470
1998-01-27 Tu 3238.79 3268.09 3179.08 3224.70 -0.446 679140
1998-01-26 Mo 3256.14 3300.04 3216.04 3239.16 -0.162 555080
1998-01-23 Fr 3316.48 3338.15 3215.50 3244.40 -1.986 635770
1998-01-22 Th 3320.99 3384.94 3276.37 3310.15 -0.823 646570
1998-01-21 We 3366.52 3415.83 3299.32 3337.61 -0.859 626160
1998-01-20 Tu 3307.99 3387.65 3300.58 3366.52 2.340 644790
1998-01-19 Mo na na na na na na
1998-01-16 Fr 3253.25 3327.14 3235.73 3289.56 1.877 670080
1998-01-15 Th 3224.71 3271.14 3197.25 3228.95 -0.014 569050
1998-01-14 We 3257.95 3262.64 3197.79 3229.41 -0.815 603280
1998-01-13 Tu 3240.24 3274.57 3217.84 3255.96 0.710 646740
1998-01-12 Mo 3150.46 3256.32 3125.35 3233.02 1.210 705450
1998-01-09 Fr 3293.90 3315.94 3173.04 3194.36 -2.926 746420
1998-01-08 Th 3327.50 3357.48 3270.77 3290.64 -1.226 652140
1998-01-07 We 3268.24 3350.08 3245.66 3331.47 1.631 667390
1998-01-06 Tu 3256.50 3313.41 3226.33 3278.00 0.577 618360
1998-01-05 Mo 3249.64 3288.84 3222.00 3259.21 0.574 628070
1998-01-02 Fr 3258.85 3278.36 3208.09 3240.61 -0.488 366730
1998-01-01 Th na na na na na na
1997-12-31 We 3220.73 3287.75 3200.50 3256.50 1.252 467280
1997-12-30 Tu 3123.55 3238.80 3113.43 3216.22 3.218 499500
1997-12-29 Mo 3113.61 3151.37 3087.42 3115.96 0.460 443160
1997-12-26 Fr 3102.95 3126.44 3085.97 3101.69 -0.006 154900
1997-12-25 Th na na na na na na
1997-12-24 We 3126.62 3140.89 3084.53 3101.87 -0.720 265980
1997-12-23 Tu 3152.99 3172.86 3099.88 3124.36 -0.794 515070
1997-12-22 Mo 3149.56 3199.42 3110.54 3149.38 0.184 530670
1997-12-19 Fr 3139.62 3177.38 3055.62 3143.60 -0.951 793200
1997-12-18 Th 3238.44 3257.04 3148.12 3173.77 -1.898 618870
1997-12-17 We 3274.93 3304.55 3214.05 3235.19 -0.621 618900
1997-12-16 Tu 3283.96 3314.31 3232.48 3255.42 -0.519 623320
1997-12-15 Mo 3261.56 3306.72 3232.12 3272.40 1.100 597150
1997-12-12 Fr 3256.14 3314.13 3212.06 3236.81 -0.212 579280
1997-12-11 Th 3303.65 3322.70 3189.12 3243.68 -2.735 631770
1997-12-10 We 3325.69 3353.15 3295.16 3334.90 -0.168 602290
1997-12-09 Tu 3348.09 3366.15 3304.74 3340.50 -0.356 539130
1997-12-08 Mo 3318.28 3388.55 3303.83 3352.43 1.100 490320
1997-12-05 Fr 3294.98 3342.67 3275.29 3315.94 0.312 563590
1997-12-04 Th 3294.98 3353.33 3270.41 3305.64 0.456 633470
1997-12-03 We 3292.09 3324.79 3233.74 3290.64 0.071 624610
1997-12-02 Tu 3287.94 3328.04 3259.03 3288.30 0.198 576120
1997-12-01 Mo 3218.75 3302.03 3200.50 3281.79 2.557 590300
1997-11-28 Fr 3191.83 3215.86 3178.64 3199.96 0.522 189070
1997-11-27 Th na na na na na na
1997-11-26 We 3172.80 3211.93 3148.86 3183.34 0.803 487750
1997-11-25 Tu 3165.83 3205.50 3129.92 3157.97 0.383 587890
1997-11-24 Mo 3174.23 3194.96 3118.66 3145.91 -1.209 514920
1997-11-21 Fr 3172.80 3213.90 3137.24 3184.41 0.417 611000
1997-11-20 Th 3113.30 3185.84 3102.04 3171.19 2.536 602610
1997-11-19 We 3104.54 3124.56 3066.31 3092.75 -0.580 542720
1997-11-18 Tu 3153.14 3169.40 3094.72 3110.80 -1.231 521380
1997-11-17 Mo 3121.34 3180.66 3105.26 3149.57 1.380 576540
1997-11-14 Fr 3074.53 3131.17 3052.19 3106.69 1.246 635760
1997-11-13 Th 3094.00 3118.84 3022.17 3068.45 -0.591 653960
1997-11-12 We 3131.99 3150.12 3076.90 3086.68 -1.975 585340
1997-11-11 Tu 3143.19 3167.17 3124.53 3148.87 0.186 435660
1997-11-10 Mo 3185.48 3205.56 3123.99 3143.01 -1.295 464140
1997-11-07 Fr 3170.91 3205.74 3138.03 3184.23 -0.852 569980
1997-11-06 Th 3202.00 3234.17 3172.51 3211.60 0.128 522890
1997-11-05 We 3197.21 3241.63 3172.15 3207.51 0.177 565680
1997-11-04 Tu 3193.83 3225.82 3156.87 3201.83 -0.044 541590
1997-11-03 Mo 3155.80 3205.03 3131.46 3203.25 2.293 564740
1997-10-31 Fr 3115.46 3162.20 3082.94 3131.46 1.288 638070
1997-10-30 Th 3095.21 3158.29 3063.22 3091.65 -1.389 712230
1997-10-29 We 3118.84 3184.59 3087.39 3135.19 1.141 777660
1997-10-28 Tu 2946.47 3131.99 2916.44 3099.83 3.170 1202550
1997-10-27 Mo 3210.36 3228.13 2999.42 3004.58 -7.241 693730
1997-10-24 Fr 3307.56 3324.44 3223.68 3239.14 -1.625 677630
1997-10-23 Th 3309.87 3342.21 3255.31 3292.63 -2.211 673270
1997-10-22 We 3362.29 3391.26 3324.62 3367.09 -0.037 613490
1997-10-21 Tu 3294.59 3375.97 3282.50 3368.33 2.609 582310
1997-10-20 Mo 3256.74 3313.42 3220.31 3282.68 0.868 483880
1997-10-17 Fr 3296.54 3311.47 3196.14 3254.43 -1.627 624980
1997-10-16 Th 3362.47 3383.44 3296.90 3308.27 -1.518 597010
1997-10-15 We 3311.29 3388.41 3299.74 3359.27 1.253 505310
1997-10-14 Tu 3316.98 3351.27 3276.46 3317.69 0.881 510330
1997-10-13 Mo 3275.04 3316.62 3253.36 3288.72 0.751 354800
1997-10-10 Fr 3263.49 3290.32 3228.48 3264.20 -0.268 500680
1997-10-09 Th 3259.86 3298.16 3222.74 3272.97 0.139 551840
1997-10-08 We 3283.55 3305.22 3240.72 3268.43 -0.389 573110
1997-10-07 Tu 3250.46 3298.50 3222.91 3281.20 0.962 551970
1997-10-06 Mo 3241.05 3292.96 3212.16 3249.95 1.314 495620
1997-10-03 Fr 3247.43 3268.43 3183.27 3207.79 -0.619 623370
1997-10-02 Th 3200.40 3245.92 3176.21 3227.78 0.755 474760
1997-10-01 We 3195.87 3233.83 3167.98 3203.59 0.750 598660
1997-09-30 Tu 3187.30 3231.31 3147.32 3179.74 -0.348 587500
1997-09-29 Mo 3160.26 3210.31 3141.61 3190.83 0.876 477100
1997-09-26 Fr 3150.51 3197.21 3125.32 3163.11 0.749 505340
1997-09-25 Th 3163.11 3181.92 3125.15 3139.60 -0.875 524880
1997-09-24 We 3158.41 3196.71 3140.10 3167.31 0.356 639460
1997-09-23 Tu 3171.01 3187.97 3118.93 3156.06 -0.938 522930
1997-09-22 Mo 3210.48 3228.79 3165.30 3185.96 -0.712 490900
1997-09-19 Fr 3160.76 3244.08 3144.13 3208.80 1.477 631040
1997-09-18 Th 3133.55 3192.51 3119.44 3162.10 0.890 566830
1997-09-17 We 3132.37 3164.96 3109.86 3134.22 0.387 590550
1997-09-16 Tu 3083.66 3148.16 3083.66 3122.13 1.524 636380
1997-09-15 Mo 3050.07 3103.65 3036.80 3075.26 1.194 468030
1997-09-12 Fr 3035.45 3068.21 2991.61 3038.98 0.388 544150
1997-09-11 Th 3011.94 3059.14 2986.91 3027.22 0.222 575020
1997-09-10 We 3004.54 3057.46 2973.81 3020.50 0.312 517620
1997-09-09 Tu 3016.30 3040.16 2980.02 3011.10 -0.494 502200
1997-09-08 Mo 2971.96 3043.85 2956.50 3026.05 2.248 466430
1997-09-05 Fr 2952.64 2985.90 2932.15 2959.53 0.307 536400
1997-09-04 Th 2962.05 2980.02 2935.68 2950.46 -0.301 559310
1997-09-03 We 2930.88 2986.91 2912.66 2959.36 1.119 549060
1997-09-02 Tu 2876.21 2935.68 2871.17 2926.60 1.966 491870
1997-09-01 Mo na na na na na na
1997-08-29 Fr 2870.00 2895.87 2844.30 2870.17 -0.233 413910
1997-08-28 Th 2896.87 2908.46 2856.06 2876.88 -0.860 486300
1997-08-27 We 2921.06 2937.19 2874.20 2901.83 -0.372 492150
1997-08-26 Tu 2936.85 2952.30 2895.53 2912.66 -0.960 449110
1997-08-25 Mo 2938.70 2971.45 2917.03 2940.88 0.131 388990
1997-08-22 Fr 2908.30 2945.08 2888.81 2937.02 0.155 460160
1997-08-21 Th 2937.19 2954.32 2908.30 2932.48 0.005 499000
1997-08-20 We 2886.29 2940.55 2873.19 2932.32 1.802 521270
1997-08-19 Tu 2873.69 2902.25 2847.99 2880.41 0.228 545630
1997-08-18 Mo 2868.49 2893.85 2829.52 2873.86 0.311 514330
1997-08-15 Fr 2882.43 2899.56 2850.18 2864.96 -1.056 537820
1997-08-14 Th 2925.43 2937.36 2870.00 2895.53 -0.720 530460
1997-08-13 We 2925.09 2951.80 2889.82 2916.53 0.092 587210
1997-08-12 Tu 2941.89 2959.53 2901.24 2913.84 -0.693 499310
1997-08-11 Mo 2940.71 2967.25 2910.98 2934.16 -0.109 480340
1997-08-08 Fr 2975.99 2986.40 2914.17 2937.36 -1.890 563420
1997-08-07 Th 3012.44 3040.32 2979.68 2993.96 -0.497 576030
1997-08-06 We 2992.62 3026.21 2977.17 3008.91 0.595 565200
1997-08-05 Tu 2981.36 3010.42 2969.27 2991.11 0.491 525710
1997-08-04 Mo 2953.65 3000.35 2944.07 2976.49 0.854 456000
1997-08-01 Fr 2982.37 3000.51 2926.44 2951.30 -1.364 513750
1997-07-31 Th 2971.62 3016.64 2951.30 2992.11 0.638 547830
1997-07-30 We 2946.76 2989.09 2929.46 2973.13 1.120 568470
1997-07-29 Tu 2903.26 2961.38 2889.48 2940.21 1.173 544540
1997-07-28 Mo 2902.58 2936.52 2878.40 2906.11 na 466920
1997-07-25 Fr 2902.92 2930.97 2876.04 2906.11 0.249 521510
1997-07-24 Th 2905.94 2927.78 2861.43 2898.89 -0.306 571020
1997-07-23 We 2906.62 2937.69 2879.57 2907.79 0.482 616930
1997-07-22 Tu 2845.64 2913.50 2834.22 2893.85 2.353 579590
1997-07-21 Mo 2831.70 2856.39 2805.16 2827.33 -0.308 459500
1997-07-18 Fr 2856.39 2867.81 2797.94 2836.07 -0.770 589710
1997-07-17 Th 2888.81 2904.10 2834.05 2858.07 -1.122 629250
1997-07-16 We 2849.25 2910.31 2831.20 2890.49 1.979 647390
1997-07-15 Tu 2804.66 2849.34 2786.68 2834.39 1.201 598370
1997-07-14 Mo 2823.81 2839.76 2784.84 2800.75 -0.658 485960
1997-07-11 Fr 2822.97 2845.47 2799.11 2819.31 0.252 500050
1997-07-10 Th 2813.39 2839.59 2789.54 2812.21 0.012 551340
1997-07-09 We 2828.00 2854.88 2795.92 2811.88 -0.345 589110
1997-07-08 Tu 2810.70 2842.11 2786.85 2821.62 0.335 526010
1997-07-07 Mo 2809.19 2848.67 2789.03 2812.21 0.522 518780
1997-07-04 Fr na na na na na na
1997-07-03 Th 2800.96 2820.95 2776.94 2797.60 0.349 374680
1997-07-02 We 2753.26 2799.45 2737.80 2787.86 1.567 526970
1997-07-01 Tu 2726.21 2767.53 2707.57 2744.86 1.152 544190
1997-06-30 Mo 2734.95 2754.60 2683.55 2713.61 -0.689 561540
1997-06-27 Fr 2713.11 2749.39 2694.80 2732.43 0.862 472540
1997-06-26 Th 2733.27 2763.50 2687.58 2709.08 -1.061 499780
1997-06-25 We 2718.32 2773.92 2718.32 2738.14 -0.403 603040
1997-06-24 Tu 2745.70 2771.90 2707.74 2749.22 0.411 542650
1997-06-23 Mo 2762.16 2786.68 2721.68 2737.97 -0.677 492940
1997-06-20 Fr 2739.99 2775.93 2726.21 2756.62 0.873 653110
1997-06-19 Th 2722.35 2756.95 2701.35 2732.76 -0.203 536940
1997-06-18 We 2722.85 2756.11 2701.69 2738.31 0.394 491740
1997-06-17 Tu 2718.49 2752.92 2697.15 2727.56 0.198 543010
1997-06-16 Mo 2740.15 2750.23 2702.36 2722.18 -0.711 414280
1997-06-13 Fr 2695.14 2761.82 2685.73 2741.67 1.885 575810
1997-06-12 Th 2688.59 2714.12 2658.35 2690.94 0.540 592730
1997-06-11 We 2677.16 2703.37 2662.05 2676.49 0.201 513740
1997-06-10 Tu 2691.27 2708.41 2641.89 2671.12 -1.033 526980
1997-06-09 Mo 2719.16 2740.99 2675.15 2699.00 -0.705 465810
1997-06-06 Fr 2674.98 2734.28 2665.74 2718.15 1.289 488940
1997-06-05 Th 2667.25 2708.07 2655.33 2683.55 0.923 452610
1997-06-04 We 2666.41 2682.54 2642.90 2659.02 -0.428 466690
1997-06-03 Tu 2669.44 2704.04 2651.97 2670.45 -0.050 527120
1997-06-02 Mo 2685.04 2698.30 2658.84 2671.79 -0.459 435950
1997-05-30 Fr 2661.62 2696.76 2643.43 2684.12 0.265 537200
1997-05-29 Th 2659.46 2689.36 2648.98 2677.03 0.801 462600
1997-05-28 We 2676.72 2687.51 2645.59 2655.76 -0.812 487340
1997-05-27 Tu 2682.27 2699.22 2660.38 2677.49 -0.590 436150
1997-05-26 Mo na na na na na na
1997-05-23 Fr 2665.62 2702.00 2658.23 2693.37 1.228 417030
1997-05-22 Th 2665.93 2684.73 2645.59 2660.69 -0.069 426940
1997-05-21 We 2680.11 2697.37 2642.51 2662.54 -0.415 540730
1997-05-20 Tu 2628.02 2681.65 2611.07 2673.64 1.462 450850
1997-05-19 Mo 2621.85 2652.52 2603.05 2635.11 0.399 345140
1997-05-16 Fr 2626.48 2655.14 2608.60 2624.63 na 486780
1997-05-15 Th 2620.62 2635.73 2597.20 2624.63 0.306 458180
1997-05-14 We 2634.80 2647.13 2600.28 2616.61 -0.388 504960
1997-05-13 Tu 2635.11 2652.06 2605.52 2626.79 -0.304 489760
1997-05-12 Mo 2610.76 2652.06 2598.12 2634.80 1.292 459370
1997-05-09 Fr 2630.49 2641.58 2581.48 2601.20 -0.612 455690
1997-05-08 Th 2599.05 2646.82 2591.03 2617.23 0.879 534120
1997-05-07 We 2601.51 2631.10 2582.40 2594.42 -0.355 500580
1997-05-06 Tu 2617.23 2645.59 2585.79 2603.67 -0.775 603680
1997-05-05 Mo 2605.52 2636.34 2571.61 2624.01 0.698 549410
1997-05-02 Fr 2548.49 2613.53 2540.48 2605.83 2.423 499770
1997-05-01 Th 2557.13 2571.00 2518.29 2544.18 -1.102 460380
1997-04-30 We 2563.60 2602.44 2548.19 2572.54 0.132 562830
1997-04-29 Tu 2556.20 2583.63 2524.76 2569.15 1.473 547690
1997-04-28 Mo 2514.59 2555.89 2503.80 2531.85 0.761 404470
1997-04-25 Fr 2537.40 2550.34 2495.48 2512.74 -1.367 414350
1997-04-24 Th 2594.73 2610.76 2534.93 2547.57 -1.278 493640
1997-04-23 We 2530.62 2588.87 2519.21 2580.55 1.762 489350
1997-04-22 Tu 2493.01 2547.88 2484.38 2535.86 1.971 507500
1997-04-21 Mo 2504.73 2518.29 2472.68 2486.85 -0.579 397300
1997-04-18 Fr 2491.47 2517.67 2477.29 2501.33 0.309 468940
1997-04-17 Th 2477.29 2517.05 2463.73 2493.63 1.049 503760
1997-04-16 We 2435.68 2479.76 2419.04 2467.74 1.099 498820
1997-04-15 Tu 2416.26 2453.87 2404.24 2440.92 1.493 507370
1997-04-14 Mo 2401.16 2419.04 2371.57 2405.01 0.834 406800
1997-04-11 Fr 2413.49 2424.58 2375.27 2385.13 -1.802 444380
1997-04-10 Th 2428.90 2455.10 2407.63 2428.90 -0.139 421790
1997-04-09 We 2433.83 2456.02 2414.10 2432.29 0.267 451500
1997-04-08 Tu 2425.20 2439.07 2398.08 2425.82 -0.063 450790
1997-04-07 Mo 2410.40 2442.77 2391.60 2427.36 1.117 453790
1997-04-04 Fr 2337.66 2412.25 2326.26 2400.54 2.151 544580
1997-04-03 Th 2349.99 2374.03 2321.94 2349.99 -0.118 498010
1997-04-02 We 2354.61 2386.98 2325.64 2352.76 -0.300 478210
1997-04-01 Tu 2353.69 2375.57 2328.72 2359.85 0.065 515770
1997-03-31 Mo 2397.46 2407.01 2347.22 2358.31 -1.916 555880
1997-03-28 Fr na na na na na na
1997-03-27 Th 2439.07 2450.48 2386.36 2404.39 -1.285 476790
1997-03-26 We 2417.80 2461.57 2399.00 2435.68 0.830 506670
1997-03-25 Tu 2436.60 2461.88 2402.39 2415.64 -0.685 487520
1997-03-24 Mo 2423.35 2445.85 2401.47 2432.29 0.305 451970
1997-03-21 Fr 2428.59 2444.31 2410.71 2424.89 0.319 544830
1997-03-20 Th 2423.04 2452.63 2388.52 2417.19 -0.051 497480
1997-03-19 We 2460.03 2472.36 2397.46 2418.42 -2.072 539200
1997-03-18 Tu 2451.71 2485.00 2439.07 2469.59 0.856 467490
1997-03-17 Mo 2431.36 2459.11 2413.80 2448.63 0.544 495260
1997-03-14 Fr 2428.28 2456.64 2411.02 2435.37 0.470 491540
1997-03-13 Th 2452.32 2474.21 2417.19 2423.97 -1.527 507560
1997-03-12 We 2454.17 2482.53 2436.60 2461.57 0.063 490200
1997-03-11 Tu 2464.65 2484.54 2444.00 2460.03 -0.075 493250
1997-03-10 Mo 2443.08 2472.67 2422.43 2461.88 0.573 468780
1997-03-07 Fr 2437.53 2465.58 2422.12 2447.86 0.646 508270
1997-03-06 Th 2431.36 2452.02 2409.48 2432.14 0.070 540310
1997-03-05 We 2407.63 2443.39 2393.45 2430.44 1.090 532500
1997-03-04 Tu 2395.61 2427.97 2378.66 2404.24 1.312 537890
1997-03-03 Mo 2335.20 2376.19 2335.20 2373.11 2.421 437220
1997-02-28 Fr 2310.84 2342.90 2297.90 2317.01 -0.080 508280
1997-02-27 Th 2343.83 2352.46 2314.54 2318.86 -1.117 467190
1997-02-26 We 2372.18 2381.74 2333.04 2345.06 -1.118 573920
1997-02-25 Tu 2379.27 2391.29 2357.08 2371.57 -0.194 527450
1997-02-24 Mo 2351.84 2384.51 2341.98 2376.19 0.956 462450
1997-02-21 Fr 2342.28 2362.94 2327.80 2353.69 0.566 478450
1997-02-20 Th 2346.29 2358.78 2325.02 2340.44 -0.354 492220
1997-02-19 We 2355.23 2371.26 2330.88 2348.76 -0.281 519350
1997-02-18 Tu 2360.16 2380.20 2329.65 2355.38 -0.177 474110
1997-02-17 Mo na na na na na na
1997-02-14 Fr 2365.40 2381.74 2339.20 2359.55 -0.156 491540
1997-02-13 Th 2349.68 2375.27 2332.73 2363.24 0.696 593710
1997-02-12 We 2325.95 2362.94 2308.69 2346.91 1.035 563890
1997-02-11 Tu 2319.48 2334.58 2297.28 2322.87 0.320 483090
1997-02-10 Mo 2329.34 2343.21 2304.99 2315.47 -0.688 471590
1997-02-07 Fr 2329.96 2352.15 2307.15 2331.50 0.305 540910
1997-02-06 Th 2308.69 2339.51 2296.67 2324.41 0.574 519660
1997-02-05 We 2341.05 2349.37 2299.13 2311.15 -1.225 580520
1997-02-04 Tu 2348.14 2364.79 2320.71 2339.82 -0.237 506530
1997-02-03 Mo 2325.62 2358.62 2310.54 2345.37 0.915 463600
1997-01-31 Fr 2330.88 2359.24 2304.06 2324.10 -0.198 578550
1997-01-30 Th 2324.10 2346.29 2297.90 2328.72 0.425 524160
1997-01-29 We 2307.45 2339.51 2291.73 2318.86 0.750 498390
1997-01-28 Tu 2326.56 2347.22 2292.66 2301.60 -0.520 541580
1997-01-27 Mo 2329.65 2340.44 2300.98 2313.62 -0.819 445760
1997-01-24 Fr 2345.06 2360.47 2316.08 2332.73 -0.682 542920
1997-01-23 Th 2362.01 2394.38 2333.35 2348.76 -0.275 685070
1997-01-22 We 2345.37 2378.96 2326.56 2355.23 0.765 587300
1997-01-21 Tu 2313.00 2352.15 2298.82 2337.35 0.851 571280
1997-01-20 Mo 2314.54 2338.59 2294.82 2317.63 0.234 440470
1997-01-17 Fr 2307.45 2330.26 2291.12 2312.23 0.194 534640
1997-01-16 Th 2302.83 2329.34 2283.72 2307.76 0.375 537290
1997-01-15 We 2263.99 2318.55 2252.90 2299.13 1.318 524990
1997-01-14 Tu 2265.84 2291.12 2249.20 2269.23 0.622 531600
1997-01-13 Mo 2266.77 2282.49 2239.95 2255.21 -0.374 445400
1997-01-10 Fr 2251.36 2275.09 2225.16 2263.68 -0.326 545860
1997-01-09 Th 2255.67 2290.19 2245.19 2271.08 0.628 555370
1997-01-08 We 2268.31 2281.25 2236.25 2256.90 -0.381 557510
1997-01-07 Tu 2240.88 2277.56 2227.00 2265.53 1.142 538220
1997-01-06 Mo 2254.44 2264.92 2228.24 2239.95 -0.398 531350
1997-01-03 Fr 2236.87 2259.37 2222.69 2248.89 1.207 452970
1997-01-02 Th 2249.20 2257.21 2203.27 2222.07 -1.490 463230
1997-01-01 We na na na na na na
1996-12-31 Tu 2280.33 2292.04 2248.58 2255.67 -1.095 399760
1996-12-30 Mo 2288.65 2303.45 2269.23 2280.64 -0.308 339060
1996-12-27 Fr 2287.11 2303.45 2272.62 2287.69 0.174 253810
1996-12-26 Th 2260.76 2295.43 2253.51 2283.72 1.147 254630
1996-12-25 We na na na na na na
1996-12-24 Tu 2255.36 2268.31 2246.42 2257.83 0.212 165140
1996-12-23 Mo 2265.84 2280.95 2239.33 2253.05 -0.767 343280
1996-12-20 Fr 2278.48 2292.66 2247.04 2270.47 0.656 654340
1996-12-19 Th 2240.88 2271.08 2221.76 2255.67 0.854 526410
1996-12-18 We 2244.88 2263.53 2212.21 2236.56 0.069 500490
1996-12-17 Tu 2210.36 2255.67 2197.72 2235.02 0.736 519840
1996-12-16 Mo 2255.36 2272.62 2213.75 2218.68 -1.343 447560
1996-12-13 Fr 2242.42 2273.24 2219.92 2248.89 -0.110 458540
1996-12-12 Th 2301.60 2308.38 2241.18 2251.36 -1.986 492920
1996-12-11 We 2290.81 2310.54 2265.23 2296.97 -0.614 494210
1996-12-10 Tu 2301.60 2336.43 2285.57 2311.15 0.536 446120
1996-12-09 Mo 2279.10 2305.30 2267.69 2298.82 1.084 381570
1996-12-06 Fr 2282.18 2297.90 2248.27 2274.16 -1.784 500860
1996-12-05 Th 2309.92 2333.65 2296.67 2315.47 0.307 483710
1996-12-04 We 2294.51 2324.72 2268.92 2308.38 0.362 498240
1996-12-03 Tu 2297.59 2330.57 2283.41 2300.06 0.269 516160
1996-12-02 Mo 2292.36 2309.24 2273.63 2293.89 0.134 412520
1996-11-29 Fr 2276.70 2299.72 2271.79 2290.82 0.797 151550
1996-11-28 Th na na na na na na
1996-11-27 We 2283.76 2295.73 2261.97 2272.71 -0.417 377780
1996-11-26 Tu 2289.59 2317.22 2262.89 2282.23 -0.328 527380
1996-11-25 Mo 2264.73 2304.02 2257.98 2289.75 1.078 475260
1996-11-22 Fr 2261.05 2282.53 2247.85 2265.34 0.285 525210
1996-11-21 Th 2269.34 2286.22 2241.40 2258.90 -0.648 464430
1996-11-20 We 2257.67 2292.36 2238.64 2273.63 0.734 497900
1996-11-19 Tu 2239.25 2268.41 2227.59 2257.06 0.643 461980
1996-11-18 Mo 2228.82 2259.82 2211.93 2242.63 0.953 388520
1996-11-15 Fr 2237.10 2250.30 2207.33 2221.45 -0.331 529100
1996-11-14 Th 2211.63 2244.78 2201.80 2228.82 0.540 480350
1996-11-13 We 2225.44 2244.16 2199.66 2216.85 -0.221 429840
1996-11-12 Tu 2221.76 2240.48 2185.84 2221.76 1.040 472940
1996-11-11 Mo 2181.85 2211.32 2169.27 2198.89 0.696 353960
1996-11-08 Fr 2188.30 2204.26 2161.59 2183.69 0.197 402320
1996-11-07 Th 2157.60 2193.21 2142.56 2179.40 0.809 502530
1996-11-06 We 2153.92 2178.78 2134.89 2161.90 0.657 509600
1996-11-05 Tu 2157.30 2175.41 2136.73 2147.78 -0.299 492860
1996-11-04 Mo 2134.88 2165.36 2121.40 2154.23 0.782 398790
1996-11-01 Fr 2137.52 2151.88 2118.18 2137.52 0.186 465510
1996-10-31 Th 2095.31 2146.02 2090.04 2133.56 1.761 488500
1996-10-30 We 2101.76 2113.78 2079.49 2096.63 -0.063 437770
1996-10-29 Tu 2109.97 2119.93 2087.99 2097.95 -0.362 443890
1996-10-28 Mo 2127.85 2141.33 2097.37 2105.57 -0.993 383630
1996-10-25 Fr 2135.76 2143.09 2104.69 2126.68 -0.521 367640
1996-10-24 Th 2153.05 2172.40 2125.50 2137.81 -0.722 418970
1996-10-23 We 2126.68 2179.14 2126.68 2153.35 1.401 442170
1996-10-22 Tu 2121.69 2141.92 2106.16 2123.60 0.395 410790
1996-10-21 Mo 2118.47 2146.02 2099.71 2115.24 -0.056 414630
1996-10-18 Fr 2105.57 2132.83 2088.87 2116.42 0.711 473020
1996-10-17 Th 2104.40 2120.52 2086.81 2101.47 0.210 478550
1996-10-16 We 2104.99 2118.76 2078.32 2097.07 -0.390 441410
1996-10-15 Tu 2130.96 2130.96 2061.02 2105.28 2.295 458980
1996-10-14 Mo 2073.32 2081.88 2051.06 2058.05 -0.859 322000
1996-10-11 Fr 2067.61 2090.73 2054.48 2075.89 0.846 396050
1996-10-10 Th 2043.92 2077.03 2031.08 2058.48 0.432 394950
1996-10-09 We 2078.74 2082.45 2036.22 2049.63 -1.278 408450
1996-10-08 Tu 2081.02 2093.86 2063.33 2076.17 -0.438 435070
1996-10-07 Mo 2101.86 2109.85 2077.60 2085.30 -0.801 380750
1996-10-04 Fr 2086.73 2112.99 2074.74 2102.14 1.070 463940
1996-10-03 Th 2092.72 2100.43 2070.46 2079.88 -0.627 386500
1996-10-02 We 2085.59 2109.28 2071.32 2093.01 0.425 440130
1996-10-01 Tu 2080.17 2097.57 2062.47 2084.16 0.247 421550
1996-09-30 Mo 2068.47 2093.01 2054.77 2079.02 0.580 394260
1996-09-27 Fr 2045.35 2076.74 2035.65 2067.04 0.892 414760
1996-09-26 Th 2071.32 2077.88 2039.07 2048.77 -1.102 500870
1996-09-25 We 2074.74 2088.16 2059.62 2071.60 -0.014 451710
1996-09-24 Tu 2083.02 2095.86 2058.19 2071.89 -0.657 460150
1996-09-23 Mo 2091.87 2100.71 2066.47 2085.59 -0.720 297760
1996-09-20 Fr 2072.46 2110.42 2065.33 2100.71 1.784 519420
1996-09-19 Th 2041.35 2074.46 2030.79 2063.90 0.935 398580
1996-09-18 We 2054.48 2063.90 2031.94 2044.78 -0.582 396600
1996-09-17 Tu 2071.89 2078.74 2038.21 2056.76 -0.634 449850
1996-09-16 Mo 2063.90 2085.87 2055.05 2069.89 0.596 430080
1996-09-13 Fr 2052.77 2073.03 2037.07 2057.62 0.740 488360
1996-09-12 Th 2038.21 2059.62 2027.08 2042.50 0.351 398820
1996-09-11 We 2029.37 2048.20 2009.96 2035.36 0.014 376880
1996-09-10 Tu 2029.94 2050.20 2016.53 2035.08 0.197 372960
1996-09-09 Mo 2026.23 2040.35 2011.10 2031.08 0.579 311530
1996-09-06 Fr 2000.83 2035.65 1990.84 2019.38 1.201 348710
1996-09-05 Th 2012.10 2024.52 1986.85 1995.41 -1.236 361430
1996-09-04 We 2026.51 2036.50 2002.26 2020.38 -0.261 351290
1996-09-03 Tu 2019.66 2040.50 1998.26 2025.66 -0.935 345740
1996-09-02 Mo na na na na na na
1996-08-30 Fr 2056.19 2064.18 2032.79 2044.78 -0.610 258380
1996-08-29 Th 2068.18 2075.03 2050.49 2057.34 -0.661 321120
1996-08-28 We 2067.61 2083.88 2057.62 2071.03 na 296440
1996-08-27 Tu 2061.33 2078.17 2055.91 2071.03 0.645 310520
1996-08-26 Mo 2061.05 2073.60 2042.21 2057.76 -0.201 281430
1996-08-23 Fr 2073.03 2083.02 2047.06 2061.90 -0.482 308010
1996-08-22 Th 2078.74 2089.30 2059.62 2071.89 -0.288 354950
1996-08-21 We 2067.32 2087.87 2055.34 2077.88 0.427 348820
1996-08-20 Tu 2062.19 2075.31 2049.63 2069.04 0.298 334960
1996-08-19 Mo 2051.34 2080.17 2038.21 2062.90 0.521 294080
1996-08-16 Fr 2049.34 2067.61 2036.79 2052.20 0.174 337650
1996-08-15 Th 2054.20 2068.18 2035.36 2048.63 -0.299 323950
1996-08-14 We 2055.91 2074.46 2039.07 2054.77 -0.139 343470
1996-08-13 Tu 2066.47 2081.88 2045.92 2057.62 -0.525 362470
1996-08-12 Mo 2066.75 2081.88 2042.21 2068.47 -0.062 312170
1996-08-09 Fr 2076.60 2090.73 2058.76 2069.75 -0.474 327280
1996-08-08 Th 2066.18 2089.01 2049.63 2079.60 0.872 334570
1996-08-07 We 2059.33 2074.46 2040.21 2061.62 0.431 394340
1996-08-06 Tu 2064.47 2072.18 2036.50 2052.77 -0.759 347290
1996-08-05 Mo 2048.49 2081.59 2043.35 2068.47 0.835 307240
1996-08-02 Fr 2035.08 2071.32 2025.94 2051.34 1.611 442080
1996-08-01 Th 2005.11 2035.36 1990.27 2018.81 0.540 439110
1996-07-31 We 1980.11 2023.95 1966.58 2007.96 1.106 403560
1996-07-30 Tu 1971.72 1990.84 1956.02 1985.99 0.943 341090
1996-07-29 Mo 1979.43 1995.69 1958.59 1967.44 -0.749 281560
1996-07-26 Fr 1971.15 1993.41 1960.59 1982.28 0.732 349900
1996-07-25 Th 1974.29 2005.68 1953.46 1967.87 0.109 405390
1996-07-24 We 1958.88 1980.85 1933.19 1965.73 -1.091 463030
1996-07-23 Tu 1992.84 2027.94 1973.15 1987.42 0.202 421900
1996-07-22 Mo 2002.54 2012.24 1945.18 1983.42 -1.753 327300
1996-07-19 Fr 2028.51 2054.77 1989.98 2018.81 -0.646 408070
1996-07-18 Th 2021.66 2049.92 1988.56 2031.94 0.665 474460
1996-07-17 We 2005.97 2038.79 1985.70 2018.52 1.916 513830
1996-07-16 Tu 2012.82 2019.38 1919.21 1980.57 -1.686 68290.0
1996-07-15 Mo 2080.17 2087.02 2001.97 2014.53 -3.156 419020
1996-07-12 Fr 2077.60 2101.00 2055.62 2080.17 0.206 397790
1996-07-11 Th 2106.99 2111.56 2049.92 2075.89 -1.476 520470
1996-07-10 We 2131.54 2140.67 2085.30 2106.99 -0.899 421350
1996-07-09 Tu 2119.83 2146.38 2104.14 2126.11 0.682 379200
1996-07-08 Mo 2128.11 2151.80 2098.15 2111.70 -1.314 367560
1996-07-05 Fr 2178.62 2180.05 2132.68 2139.81 -2.598 181470
1996-07-04 Th na na na na na na
1996-07-03 We 2203.45 2226.85 2179.19 2196.89 -0.233 336260
1996-07-02 Tu 2211.44 2225.43 2182.33 2202.03 -0.605 388000
1996-07-01 Mo 2181.76 2223.71 2170.63 2215.44 1.544 345750
1996-06-28 Fr 2180.19 2206.88 2162.93 2181.76 0.072 470460
1996-06-27 Th 2146.38 2189.18 2146.38 2180.19 0.546 405580
1996-06-26 We 2198.32 2207.45 2160.07 2168.35 -1.325 386520
1996-06-25 Tu 2210.59 2220.58 2185.47 2197.46 -0.427 391900
1996-06-24 Mo 2210.59 2228.57 2192.32 2206.88 0.026 333840
1996-06-21 Fr 2196.32 2220.58 2184.33 2206.31 0.455 520340
1996-06-20 Th 2202.31 2221.43 2178.05 2196.32 -0.278 441060
1996-06-19 We 2214.01 2223.14 2188.61 2202.45 -0.561 383610
1996-06-18 Tu 2198.32 2241.41 2191.75 2214.87 1.094 373290
1996-06-17 Mo 2203.17 2215.44 2180.91 2190.90 -0.570 298410
1996-06-14 Fr 2210.87 2219.43 2192.89 2203.45 -0.477 390630
1996-06-13 Th 2228.28 2238.55 2196.60 2214.01 -0.443 397620
1996-06-12 We 2227.14 2249.97 2206.88 2223.86 -0.249 397190
1996-06-11 Tu 2236.56 2261.10 2215.72 2229.42 -0.102 405390
1996-06-10 Mo 2237.41 2253.11 2217.15 2231.70 -0.255 337480
1996-06-07 Fr 2225.71 2250.25 2206.02 2237.41 -0.722 445710
1996-06-06 Th 2255.11 2282.79 2233.13 2253.68 0.063 464800
1996-06-05 We 2237.13 2258.53 2224.57 2252.25 0.586 380360
1996-06-04 Tu 2241.98 2260.24 2218.01 2239.12 0.051 386040
1996-06-03 Mo 2224.57 2250.25 2210.87 2237.98 0.448 318470
1996-05-31 Fr 2235.13 2244.26 2205.16 2228.00 -0.395 351750
1996-05-30 Th 2249.40 2259.39 2216.58 2236.84 -0.854 381960
1996-05-29 We 2262.81 2282.50 2240.55 2256.11 -0.284 346730
1996-05-28 Tu 2281.65 2288.50 2250.25 2262.53 -0.589 341480
1996-05-27 Mo na na na na na na
1996-05-24 Fr 2280.22 2293.92 2263.67 2275.94 -0.213 329150
1996-05-23 Th 2295.63 2316.75 2265.67 2280.79 -0.671 431850
1996-05-22 We 2277.94 2308.47 2265.95 2296.20 0.726 423670
1996-05-21 Tu 2275.08 2297.06 2255.96 2279.65 0.532 409610
1996-05-20 Mo 2272.71 2293.17 2249.32 2267.59 0.086 385000
1996-05-17 Fr 2259.80 2277.58 2248.59 2265.64 0.720 429140
1996-05-16 Th 2244.69 2266.62 2228.85 2249.44 -0.275 392070
1996-05-15 We 2229.58 2268.81 2225.20 2255.65 1.186 447790
1996-05-14 Tu 2229.10 2246.88 2208.14 2229.22 0.153 460440
1996-05-13 Mo 2193.04 2236.65 2183.78 2225.81 1.732 394180
1996-05-10 Fr 2183.29 2203.03 2165.75 2187.92 0.752 428370
1996-05-09 Th 2153.81 2182.56 2142.60 2171.60 0.542 404310
1996-05-08 We 2149.67 2169.89 2114.10 2159.90 0.113 495460
1996-05-07 Tu 2172.33 2181.59 2146.50 2157.47 -0.651 410770
1996-05-06 Mo 2183.29 2198.40 2151.13 2171.60 -0.380 375820
1996-05-03 Fr 2195.47 2211.55 2165.26 2179.88 -0.589 434010
1996-05-02 Th 2206.19 2223.25 2177.69 2192.79 -0.750 442960
1996-05-01 We 2203.03 2219.59 2185.97 2209.36 0.155 404620
1996-04-30 Tu 2194.50 2214.97 2178.42 2205.95 0.533 393390
1996-04-29 Mo 2194.99 2209.12 2183.53 2194.26 -0.166 344030
1996-04-26 Fr 2191.82 2216.43 2180.12 2197.91 0.714 402530
1996-04-25 Th 2183.29 2206.19 2159.41 2182.32 -0.610 461120
1996-04-24 We 2196.94 2214.48 2172.57 2195.72 0.078 494220
1996-04-23 Tu 2209.60 2221.06 2168.67 2194.01 -0.892 452690
1996-04-22 Mo 2215.21 2240.79 2199.13 2213.75 0.199 397460
1996-04-19 Fr 2221.06 2233.97 2191.33 2209.36 -0.527 435690
1996-04-18 Th 2203.03 2239.57 2192.31 2221.06 0.908 415150
1996-04-17 We 2198.40 2213.50 2173.55 2201.08 0.781 465200
1996-04-16 Tu 2152.10 2196.69 2140.90 2184.02 1.644 453310
1996-04-15 Mo 2120.92 2157.95 2115.80 2148.69 1.777 346370
1996-04-12 Fr 2117.02 2132.61 2097.29 2111.17 -0.092 413270
1996-04-11 Th 2146.01 2150.89 2094.85 2113.12 -1.522 519710
1996-04-10 We 2167.21 2192.06 2137.73 2145.77 -1.173 475150
1996-04-09 Tu 2177.20 2196.81 2156.25 2171.23 0.152 426790
1996-04-08 Mo 2173.79 2185.00 2140.65 2167.94 -1.756 411810
1996-04-05 Fr na na na na na na
1996-04-04 Th 2192.06 2230.80 2182.32 2206.68 0.994 383400
1996-04-03 We 2166.48 2203.51 2149.42 2184.96 0.627 386620
1996-04-02 Tu 2160.39 2180.61 2146.50 2171.35 0.564 406640
1996-04-01 Mo 2156.25 2173.30 2134.56 2159.17 0.329 392120
1996-03-29 Fr 2174.28 2186.70 2138.95 2152.10 -0.653 413510
1996-03-28 Th 2133.34 2178.66 2126.28 2166.24 1.345 370750
1996-03-27 We 2158.93 2166.48 2127.50 2137.49 -1.144 406280
1996-03-26 Tu 2165.26 2184.51 2147.72 2162.22 -0.387 400090
1996-03-25 Mo 2199.37 2209.60 2155.27 2170.62 -1.231 336700
1996-03-22 Fr 2193.04 2221.79 2174.03 2197.67 0.401 329390
1996-03-21 Th 2194.01 2209.36 2169.40 2188.90 -0.255 367180
1996-03-20 We 2218.86 2225.69 2172.08 2194.50 -0.935 409780
1996-03-19 Tu 2207.41 2233.73 2189.87 2215.21 1.394 438300
1996-03-18 Mo 2150.89 2197.67 2141.14 2184.75 2.316 437100
1996-03-15 Fr 2152.59 2165.51 2114.10 2135.29 -0.879 529970
1996-03-14 Th 2128.22 2174.92 2112.09 2154.22 1.716 492630
1996-03-13 We 2102.47 2128.94 2089.71 2117.87 1.161 413030
1996-03-12 Tu 2080.32 2101.99 2056.25 2093.56 -0.081 454980
1996-03-11 Mo 2037.00 2102.95 2030.02 2095.25 2.823 449500
1996-03-08 Fr 2060.59 2086.34 2012.69 2037.72 -2.150 546550
1996-03-07 Th 2090.43 2098.38 2062.03 2082.49 -0.540 425790
1996-03-06 We 2099.10 2116.91 2081.77 2093.80 -0.287 428220
1996-03-05 Tu 2101.50 2110.17 2073.82 2099.82 -0.399 445700
1996-03-04 Mo 2076.47 2124.13 2071.66 2108.24 1.920 417270
1996-03-01 Fr 2065.16 2083.45 2039.16 2068.53 0.827 471480
1996-02-29 Th 2039.16 2076.71 2028.57 2051.56 0.312 453170
1996-02-28 We 2069.01 2085.86 2036.28 2045.18 -0.956 447790
1996-02-27 Tu 2075.27 2088.51 2053.12 2064.92 -0.689 431340
1996-02-26 Mo 2093.08 2107.28 2067.33 2079.24 -1.178 399330
1996-02-23 Fr 2119.32 2137.85 2078.88 2104.03 -0.348 443130
1996-02-22 Th 2076.95 2122.20 2068.53 2111.37 2.118 494750
1996-02-21 We 2031.22 2080.32 2029.30 2067.57 1.959 431220
1996-02-20 Tu 2018.95 2049.03 2004.02 2027.85 -0.343 395910
1996-02-19 Mo na na na na na na
1996-02-16 Fr 2027.13 2050.72 2014.85 2034.83 0.071 445570
1996-02-15 Th 2050.24 2067.09 2023.28 2033.39 -0.845 415320
1996-02-14 We 2051.92 2070.94 2035.55 2050.72 0.888 421790
1996-02-13 Tu 2018.46 2049.75 2006.19 2032.67 0.536 441540
1996-02-12 Mo 2019.91 2040.13 2004.50 2021.83 0.227 401490
1996-02-09 Fr 1991.51 2041.09 1988.86 2017.26 0.065 477640
1996-02-08 Th 1994.40 2033.15 1988.38 2015.94 1.227 474970
1996-02-07 We 1991.75 2004.50 1972.73 1991.51 -0.012 462730
1996-02-06 Tu 1951.07 2015.82 1951.07 1991.75 1.871 465940
1996-02-05 Mo 1952.51 1969.12 1937.59 1955.16 -0.258 377760
1996-02-02 Fr 1944.33 1974.42 1933.98 1960.22 0.842 420020
1996-02-01 Th 1946.98 1966.47 1925.56 1943.85 -0.148 461610
1996-01-31 We 1909.91 1956.61 1901.73 1946.74 1.941 472210
1996-01-30 Tu 1911.36 1919.30 1898.12 1909.67 0.164 464350
1996-01-29 Mo 1909.43 1927.24 1888.49 1906.54 -0.126 363330
1996-01-26 Fr 1903.65 1919.54 1888.97 1908.95 -0.214 385700
1996-01-25 Th 1933.50 1949.87 1891.14 1913.04 -0.910 453270
1996-01-24 We 1923.87 1950.35 1907.50 1930.61 0.438 476380
1996-01-23 Tu 1909.91 1940.48 1894.51 1922.19 0.270 416910
1996-01-22 Mo 1901.49 1933.50 1886.56 1917.01 1.008 398040
1996-01-19 Fr 1882.23 1915.21 1875.97 1897.88 0.806 497720
1996-01-18 Th 1891.62 1900.04 1858.88 1882.71 -0.912 450410
1996-01-17 We 1896.67 1932.06 1881.75 1900.04 0.216 458720
1996-01-16 Tu 1902.69 1914.48 1871.64 1895.95 -0.127 425220
1996-01-15 Mo 1903.50 1920.01 1887.24 1898.36 -0.376 306180
1996-01-12 Fr 1917.61 1926.22 1888.43 1905.53 -0.307 383400
1996-01-11 Th 1902.78 1924.79 1889.63 1911.39 0.680 408800
1996-01-10 We 1930.77 1944.64 1890.59 1898.48 -2.470 496830
1996-01-09 Tu 1987.22 1996.79 1932.36 1946.56 -1.987 417400
1996-01-08 Mo 1992.00 1999.42 1975.26 1986.02 -0.515 130360
1996-01-05 Fr 2007.79 2019.75 1980.52 1996.31 -1.014 437110
1996-01-04 Th 2036.73 2053.00 1998.22 2016.76 -0.548 512580
1996-01-03 We 2006.83 2041.04 1999.90 2027.88 1.375 468950
1996-01-02 Tu 1976.93 2012.57 1968.08 2000.37 0.978 364180
1996-01-01 Mo na na na na na na
1995-12-29 Fr 1965.21 1992.48 1949.91 1981.00 1.408 319680
1995-12-28 Th 1957.08 1974.30 1935.79 1953.49 -0.305 288470
1995-12-27 We 1955.65 1971.67 1942.73 1959.47 0.343 252270
1995-12-26 Tu 1954.69 1964.02 1939.38 1952.78 -0.110 217030
1995-12-25 Mo na na na na na na
1995-12-22 Fr 1970.48 1984.83 1938.90 1954.93 -0.293 289600
1995-12-21 Th 2012.97 2023.75 1933.60 1960.67 -2.376 415780
1995-12-20 We 2006.78 2041.19 1996.68 2008.38 0.551 437650
1995-12-19 Tu 1995.54 2013.89 1973.97 1997.37 -0.023 18440.0
1995-12-18 Mo 2019.85 2022.15 1989.80 1997.83 -1.760 426230
1995-12-15 Fr 2058.39 2064.59 2026.74 2033.62 -1.214 636780
1995-12-14 Th 2076.74 2090.05 2045.55 2058.62 -1.243 461960
1995-12-13 We 2071.93 2105.19 2063.90 2084.54 0.664 414680
1995-12-12 Tu 2078.58 2089.13 2060.69 2070.78 -0.480 349410
1995-12-11 Mo 2069.86 2095.56 2057.25 2080.76 0.460 342050
1995-12-08 Fr 2076.97 2087.98 2057.47 2071.24 -0.265 327500
1995-12-07 Th 2084.54 2098.77 2062.98 2076.74 -0.473 379260
1995-12-06 We 2087.53 2101.98 2066.19 2086.61 -0.263 417750
1995-12-05 Tu 2083.17 2103.50 2065.73 2092.11 0.280 434000
1995-12-04 Mo 2081.10 2101.75 2063.67 2086.26 0.193 405080
1995-12-01 Fr 2065.96 2096.70 2058.39 2082.25 0.576 392650
1995-11-30 Th 2068.49 2096.24 2049.22 2070.32 -0.331 439470
1995-11-29 We 2061.15 2085.92 2031.32 2077.20 0.824 398230
1995-11-28 Tu 2034.08 2073.76 2018.71 2060.23 1.047 408860
1995-11-27 Mo 2032.93 2049.68 2018.25 2038.89 0.242 356180
1995-11-24 Fr 2032.70 2040.96 2023.52 2033.96 0.124 125870
1995-11-23 Th na na na na na na
1995-11-22 We 1998.52 2040.50 1992.78 2031.44 1.600 404900
1995-11-21 Tu 2004.25 2017.10 1982.69 1999.44 -0.309 405860
1995-11-20 Mo 2005.40 2023.29 1991.87 2005.63 na 333110
1995-11-17 Fr 1992.10 2016.87 1976.50 2005.63 0.877 429990
1995-11-16 Th 1971.68 2000.73 1964.34 1988.20 1.085 418430
1995-11-15 We 1978.45 1987.51 1949.20 1966.86 -0.297 373090
1995-11-14 Tu 1997.37 2004.71 1962.05 1972.71 -1.189 353650
1995-11-13 Mo 2001.27 2017.10 1979.02 1996.45 -0.446 292390
1995-11-10 Fr 1995.54 2024.90 1976.04 2005.40 0.263 297950
1995-11-09 Th 2005.40 2016.41 1982.23 2000.13 -0.309 379500
1995-11-08 We 2005.86 2021.00 1991.41 2006.32 0.092 359770
1995-11-07 Tu 2010.68 2022.38 1985.21 2004.48 -0.297 365720
1995-11-06 Mo 1991.41 2021.46 1980.97 2010.45 0.979 309090
1995-11-03 Fr 1982.46 1998.29 1967.55 1990.95 0.278 344360
1995-11-02 Th 1927.64 1993.93 1922.82 1985.44 3.146 396150
1995-11-01 We 1934.06 1947.94 1904.70 1924.88 -0.581 377930
1995-10-31 Tu 1932.22 1960.44 1923.96 1936.12 0.393 377350
1995-10-30 Mo 1910.43 1936.81 1904.47 1928.55 1.277 318840
1995-10-27 Fr 1898.27 1918.23 1881.76 1904.24 -0.054 378820
1995-10-26 Th 1926.03 1936.35 1894.37 1905.27 -1.101 464190
1995-10-25 We 1954.70 1961.36 1917.31 1926.49 -1.159 433570
1995-10-24 Tu 1911.81 1966.40 1906.99 1949.08 2.417 415400
1995-10-23 Mo 1903.58 1916.62 1885.88 1903.09 -0.546 329720
1995-10-20 Fr 1918.00 1932.91 1903.09 1913.53 -0.138 388140
1995-10-19 Th 1933.60 1952.64 1895.52 1916.17 -0.748 406620
1995-10-18 We 1937.27 1953.33 1910.43 1930.62 -0.272 411270
1995-10-17 Tu 1936.12 1952.18 1923.05 1935.89 -0.237 352940
1995-10-16 Mo 1942.78 1955.39 1928.32 1940.48 -0.142 299520
1995-10-13 Fr 1933.14 1958.83 1923.28 1943.23 1.037 373970
1995-10-12 Th 1927.64 1945.07 1907.10 1923.28 -0.131 343930
1995-10-11 We 1900.80 1936.81 1893.00 1925.80 1.770 343060
1995-10-10 Tu 1877.86 1899.88 1859.96 1892.31 -0.314 412670
1995-10-09 Mo 1930.62 1934.75 1893.00 1898.27 -1.839 275280
1995-10-06 Fr 1913.18 1942.55 1906.99 1933.83 1.079 314170
1995-10-05 Th 1909.28 1931.31 1896.44 1913.18 0.349 367410
1995-10-04 We 1923.96 1931.54 1893.45 1906.53 -0.971 339350
1995-10-03 Tu 1946.68 1957.23 1918.23 1925.23 -1.473 385890
1995-10-02 Mo 1959.06 1972.83 1941.63 1954.02 -0.012 304990
1995-09-29 Fr 1952.41 1970.53 1940.71 1954.25 0.177 337670
1995-09-28 Th 1915.71 1959.98 1906.07 1950.80 1.455 367610
1995-09-27 We 1927.06 1942.55 1894.83 1922.82 -0.593 410970
1995-09-26 Tu 1938.19 1955.85 1920.29 1934.29 -0.130 362550
1995-09-25 Mo 1938.19 1949.43 1922.13 1936.81 -0.006 273110
1995-09-22 Fr 1941.17 1952.64 1926.26 1936.93 -0.921 370750
1995-09-21 Th 1974.18 1982.07 1937.77 1954.93 -0.905 367060
1995-09-20 We 1977.08 1997.14 1954.93 1972.79 -0.270 402530
1995-09-19 Tu 1997.38 2006.65 1965.14 1978.13 -1.113 371040
1995-09-18 Mo 1994.36 2010.60 1977.66 2000.39 0.163 328630
1995-09-15 Fr 2005.26 2021.96 1974.88 1997.14 0.419 459370
1995-09-14 Th 1989.26 2002.71 1974.53 1988.80 0.217 382860
1995-09-13 We 1961.89 1995.06 1957.72 1984.50 1.320 381450
1995-09-12 Tu 1961.66 1976.04 1945.42 1958.64 -0.131 342580
1995-09-11 Mo 1986.48 1995.75 1949.37 1961.20 -1.203 296820
1995-09-08 Fr 1977.89 2000.62 1957.72 1985.08 0.422 317260
1995-09-07 Th 1977.20 2004.33 1960.96 1976.74 0.047 321710
1995-09-06 We 1951.45 1985.32 1946.35 1975.81 1.574 369510
1995-09-05 Tu 1915.51 1953.08 1900.89 1945.19 1.710 332660
1995-09-04 Mo na na na na na na
1995-09-01 Fr 1903.45 1929.65 1893.01 1912.49 0.610 255710
1995-08-31 Th 1883.27 1909.71 1874.22 1900.89 0.911 300890
1995-08-30 We 1898.81 1904.84 1870.98 1883.73 -0.794 329780
1995-08-29 Tu 1902.29 1910.64 1883.27 1898.81 -0.341 311290
1995-08-28 Mo 1900.89 1913.65 1889.07 1905.30 0.317 267860
1995-08-25 Fr 1894.40 1907.16 1886.75 1899.27 0.269 255990
1995-08-24 Th 1896.02 1906.92 1883.27 1894.17 -0.153 299200
1995-08-23 We 1910.17 1933.13 1880.95 1897.07 -0.359 291380
1995-08-22 Tu 1897.18 1913.88 1884.89 1903.91 0.073 290350
1995-08-21 Mo 1891.62 1915.27 1885.82 1902.52 0.687 303200
1995-08-18 Fr 1905.53 1909.71 1882.11 1889.53 -0.622 312030
1995-08-17 Th 1875.38 1908.78 1869.82 1901.36 1.379 354460
1995-08-16 We 1876.31 1886.51 1858.91 1875.50 -0.160 390070
1995-08-15 Tu 1867.03 1888.95 1858.91 1878.51 0.577 330040
1995-08-14 Mo 1850.33 1873.29 1846.62 1867.73 0.934 263750
1995-08-11 Fr 1863.09 1869.82 1842.10 1850.45 -0.493 267850
1995-08-10 Th 1852.19 1885.12 1852.19 1859.61 -0.632 306660
1995-08-09 We 1878.40 1884.89 1859.49 1871.44 -0.297 303390
1995-08-08 Tu 1876.31 1891.39 1861.93 1877.01 0.025 305150
1995-08-07 Mo 1881.66 1894.01 1858.14 1876.54 -0.346 276040
1995-08-04 Fr 1875.61 1902.39 1862.80 1883.06 0.547 314730
1995-08-03 Th 1849.29 1882.60 1842.77 1872.82 0.929 353110
1995-08-02 We 1883.99 1893.77 1839.75 1855.58 -1.496 374310
1995-08-01 Tu 1888.88 1895.87 1871.88 1883.76 -0.407 334770
1995-07-31 Mo 1889.58 1902.39 1872.12 1891.45 -0.270 291950
1995-07-28 Fr 1908.21 1919.16 1878.64 1896.57 -0.550 311580
1995-07-27 Th 1878.87 1920.56 1870.72 1907.05 1.904 356570
1995-07-26 We 1878.87 1888.19 1858.61 1871.42 -0.112 393460
1995-07-25 Tu 1863.27 1884.93 1849.06 1873.51 0.916 373210
1995-07-24 Mo 1856.75 1874.68 1842.54 1856.51 0.201 315170
1995-07-21 Fr 1843.94 1868.16 1832.76 1852.79 0.836 427770
1995-07-20 Th 1814.60 1852.56 1802.72 1837.42 1.401 383380
1995-07-19 We 1836.02 1853.02 1782.69 1812.03 -1.892 489850
1995-07-18 Tu 1866.06 1870.25 1841.14 1846.97 -1.146 372230
1995-07-17 Mo 1866.76 1879.80 1853.72 1868.39 -0.050 322540
1995-07-14 Fr 1872.58 1881.20 1856.51 1869.32 -0.803 312930
1995-07-13 Th 1877.94 1897.73 1857.21 1884.46 0.347 387470
1995-07-12 We 1864.20 1892.14 1850.92 1877.94 0.699 416000
1995-07-11 Tu 1884.23 1894.94 1853.49 1864.90 -1.379 376770
1995-07-10 Mo 1849.06 1904.02 1845.34 1890.98 2.798 409700
1995-07-07 Fr 1788.51 1848.60 1781.99 1839.51 2.885 466540
1995-07-06 Th 1764.06 1796.90 1756.61 1787.93 1.407 420470
1995-07-05 We 1749.39 1771.28 1738.68 1763.13 0.772 357810
1995-07-04 Tu na na na na na na
1995-07-03 Mo 1746.83 1756.14 1740.07 1749.62 0.053 117870
1995-06-30 Fr 1730.06 1755.91 1718.65 1748.69 0.941 311320
1995-06-29 Th 1746.59 1756.38 1722.14 1732.39 -0.800 313060
1995-06-28 We 1736.58 1756.61 1718.42 1746.36 0.658 368060
1995-06-27 Tu 1731.92 1751.25 1720.05 1734.95 0.202 346950
1995-06-26 Mo 1746.59 1757.77 1727.27 1731.46 -1.209 296720
1995-06-23 Fr 1754.98 1767.09 1736.81 1752.65 -0.423 321530
1995-06-22 Th 1735.88 1769.65 1728.66 1760.10 1.627 420950
1995-06-21 We 1732.62 1751.72 1720.98 1731.92 0.243 398210
1995-06-20 Tu 1725.64 1741.01 1709.57 1727.73 -0.202 382290
1995-06-19 Mo 1707.24 1742.64 1698.85 1731.22 1.474 322620
1995-06-16 Fr 1701.88 1716.32 1690.24 1706.07 0.150 442740
1995-06-15 Th 1696.53 1718.65 1683.48 1703.51 0.247 334640
1995-06-14 We 1697.69 1711.90 1681.85 1699.32 -0.096 330750
1995-06-13 Tu 1671.85 1708.87 1664.85 1700.95 2.268 339620
1995-06-12 Mo 1645.99 1670.44 1636.91 1663.22 1.147 287830
1995-06-09 Fr 1638.77 1658.10 1622.76 1644.36 0.113 328960
1995-06-08 Th 1651.35 1661.13 1630.62 1642.50 -0.690 289880
1995-06-07 We 1648.79 1666.02 1637.37 1653.91 0.681 327790
1995-06-06 Tu 1636.21 1652.51 1629.69 1642.73 0.113 340470
1995-06-05 Mo 1631.32 1651.58 1622.24 1640.87 0.614 337520
1995-06-02 Fr 1640.87 1648.32 1622.00 1630.85 -1.657 366000
1995-06-01 Th 1660.20 1673.94 1642.50 1658.33 -0.280 345890
1995-05-31 We 1629.92 1666.48 1623.63 1662.99 2.175 358160
1995-05-30 Tu 1622.70 1640.40 1612.46 1627.59 0.387 283020
1995-05-29 Mo na na na na na na
1995-05-26 Fr 1631.32 1638.54 1612.22 1621.31 -0.882 290730
1995-05-25 Th 1646.96 1651.11 1626.66 1635.74 -0.833 341820
1995-05-24 We 1659.73 1667.65 1635.74 1649.48 -0.548 391750
1995-05-23 Tu 1647.62 1666.95 1635.05 1658.57 0.878 362690
1995-05-22 Mo 1629.22 1650.18 1622.47 1644.13 1.074 285600
1995-05-19 Fr 1628.99 1640.17 1616.18 1626.66 -0.810 354010
1995-05-18 Th 1644.59 1658.10 1628.99 1639.94 -0.438 351850
1995-05-17 We 1669.98 1678.83 1641.57 1647.16 -1.352 347930
1995-05-16 Tu 1661.83 1678.59 1654.14 1669.74 0.617 366180
1995-05-15 Mo 1660.20 1672.07 1649.25 1659.50 0.508 316240
1995-05-12 Fr 1637.61 1661.13 1631.79 1651.11 0.639 361000
1995-05-11 Th 1626.89 1653.91 1620.37 1640.63 0.845 339900
1995-05-10 We 1631.79 1638.54 1612.69 1626.89 -0.058 381990
1995-05-09 Tu 1634.58 1643.43 1616.18 1627.83 -0.271 361430
1995-05-08 Mo 1622.70 1640.87 1614.79 1632.25 0.502 291810
1995-05-05 Fr 1656.94 1662.99 1604.77 1624.10 -1.692 342380
1995-05-04 Th 1679.29 1687.68 1646.69 1652.05 -1.691 434920
1995-05-03 We 1665.09 1693.27 1653.91 1680.46 1.051 392290
1995-05-02 Tu 1670.91 1680.22 1652.05 1662.99 -0.751 300660
1995-05-01 Mo 1683.25 1692.80 1666.25 1675.57 -0.635 296830
1995-04-28 Fr 1680.92 1695.59 1662.76 1686.28 0.374 320270
1995-04-27 Th 1666.25 1685.81 1651.81 1679.99 0.557 350850
1995-04-26 We 1669.98 1683.25 1657.64 1670.68 0.364 350790
1995-04-25 Tu 1653.68 1674.64 1645.06 1664.62 0.875 351790
1995-04-24 Mo 1639.00 1658.10 1625.15 1650.18 0.439 325760
1995-04-21 Fr 1641.80 1656.70 1623.63 1642.96 0.527 403210
1995-04-20 Th 1633.65 1653.44 1619.44 1634.35 0.372 368440
1995-04-19 We 1635.98 1651.81 1612.69 1628.29 -0.455 377520
1995-04-18 Tu 1650.65 1657.17 1629.92 1635.74 -0.791 344680
1995-04-17 Mo 1664.16 1675.57 1639.47 1648.79 -1.131 333930
1995-04-14 Fr na na na na na na
1995-04-13 Th 1655.54 1676.03 1645.76 1667.65 0.788 301510
1995-04-12 We 1643.66 1662.53 1633.42 1654.61 0.666 327880
1995-04-11 Tu 1649.72 1657.87 1636.44 1643.66 -0.142 309710
1995-04-10 Mo 1641.11 1656.94 1633.18 1645.99 0.106 260980
1995-04-07 Fr 1628.76 1659.03 1617.11 1644.24 0.405 314750
1995-04-06 Th 1628.99 1647.39 1620.84 1637.61 0.529 320460
1995-04-05 We 1638.54 1643.43 1617.58 1628.99 -0.682 315170
1995-04-04 Tu 1627.13 1653.21 1618.74 1640.17 0.932 330550
1995-04-03 Mo 1630.39 1638.54 1616.18 1625.03 -0.655 287380
1995-03-31 Fr 1636.68 1649.02 1617.11 1635.74 -1.168 352940
1995-03-30 Th 1628.06 1664.62 1621.31 1655.07 1.805 362020
1995-03-29 We 1630.62 1649.48 1615.95 1625.73 -0.371 385910
1995-03-28 Tu 1625.03 1640.87 1615.95 1631.79 0.229 320360
1995-03-27 Mo 1584.51 1632.95 1581.48 1628.06 2.975 296160
1995-03-24 Fr 1576.59 1591.03 1570.07 1581.02 0.429 358370
1995-03-23 Th 1579.39 1586.61 1567.04 1574.26 -0.398 318490
1995-03-22 We 1585.22 1593.59 1574.50 1580.55 -0.367 313120
1995-03-21 Tu 1598.02 1609.43 1577.99 1586.37 -0.686 367110
1995-03-20 Mo 1579.85 1605.24 1568.44 1597.32 1.046 301720
1995-03-17 Fr 1582.65 1594.76 1569.61 1580.78 0.029 415810
1995-03-16 Th 1568.21 1587.77 1562.15 1580.32 0.698 336330
1995-03-15 We 1576.36 1580.78 1559.13 1569.37 -0.473 309540
1995-03-14 Tu 1572.87 1590.57 1562.85 1576.83 0.640 346140
1995-03-13 Mo 1557.73 1576.13 1547.72 1566.81 0.583 275280
1995-03-10 Fr 1536.77 1568.91 1529.32 1557.73 1.656 383000
1995-03-09 Th 1541.20 1547.72 1522.80 1532.35 -0.514 319100
1995-03-08 We 1546.32 1554.47 1531.41 1540.26 -0.181 349700
1995-03-07 Tu 1563.09 1565.41 1535.14 1543.06 -1.355 355550
1995-03-06 Mo 1564.60 1571.70 1548.65 1564.25 -0.548 298850
1995-03-03 Fr 1574.50 1582.88 1564.25 1572.87 -0.383 330840
1995-03-02 Th 1586.84 1596.15 1569.37 1578.92 -0.470 329430
1995-03-01 We 1594.52 1606.17 1577.76 1586.37 -0.584 362590
1995-02-28 Tu 1577.99 1598.48 1571.70 1595.69 1.122 317120
1995-02-27 Mo 1594.06 1605.47 1572.63 1577.99 -1.066 285790
1995-02-24 Fr 1595.69 1603.84 1581.02 1594.99 -0.116 302850
1995-02-23 Th 1581.25 1610.59 1576.36 1596.85 1.225 394100
1995-02-22 We 1570.07 1583.81 1562.85 1577.52 0.348 339140
1995-02-21 Tu 1566.35 1585.68 1558.20 1572.05 0.334 308060
1995-02-20 Mo na na na na na na
1995-02-17 Fr 1569.14 1579.85 1557.03 1566.81 -0.326 350560
1995-02-16 Th 1577.52 1589.87 1556.33 1571.94 -0.236 360990
1995-02-15 We 1558.89 1587.07 1552.37 1575.66 1.030 377940
1995-02-14 Tu 1557.03 1570.07 1535.37 1559.59 0.164 300720
1995-02-13 Mo 1544.92 1573.57 1535.37 1557.03 0.966 256210
1995-02-10 Fr 1505.33 1546.55 1500.21 1542.13 2.587 295550
1995-02-09 Th 1500.21 1514.88 1492.06 1503.24 0.140 325570
1995-02-08 We 1500.91 1515.35 1487.87 1501.14 0.093 317910
1995-02-07 Tu 1506.73 1515.58 1490.19 1499.74 -0.449 317110
1995-02-06 Mo 1512.55 1520.70 1498.35 1506.50 -0.308 325660
1995-02-03 Fr 1499.04 1521.63 1494.85 1511.15 1.264 440950
1995-02-02 Th 1495.55 1504.87 1482.04 1492.29 -0.094 322030
1995-02-01 We 1499.51 1511.15 1483.44 1493.69 0.015 395300
1995-01-31 Tu 1503.70 1516.51 1474.13 1493.46 -0.651 411570
1995-01-30 Mo 1521.87 1530.72 1499.74 1503.24 -1.330 318530
1995-01-27 Fr 1514.41 1532.35 1506.03 1523.50 0.863 339490
1995-01-26 Th 1527.22 1538.17 1500.91 1510.46 -0.848 304650
1995-01-25 We 1514.41 1536.77 1504.17 1523.38 0.360 342240
1995-01-24 Tu 1530.02 1541.20 1505.33 1517.91 -0.670 315410
1995-01-23 Mo 1508.36 1534.67 1502.30 1528.15 0.397 325810
1995-01-20 Fr 1540.05 1543.29 1513.72 1522.10 -1.448 376870
1995-01-19 Th 1550.28 1564.02 1532.35 1544.46 -0.525 297220
1995-01-18 We 1549.35 1567.98 1530.95 1552.61 0.166 343100
1995-01-17 Tu 1549.81 1570.77 1532.11 1550.04 0.015 330890
1995-01-16 Mo 1531.88 1561.46 1526.06 1549.81 1.386 315800
1995-01-13 Fr 1524.20 1539.22 1512.55 1528.62 0.629 336740
1995-01-12 Th 1507.89 1530.72 1499.98 1519.07 0.757 313040
1995-01-11 We 1504.40 1520.93 1486.47 1507.66 0.411 346310
1995-01-10 Tu 1505.80 1526.06 1495.90 1501.49 -0.270 352440
1995-01-09 Mo 1496.72 1516.04 1485.30 1505.56 0.279 278710
1995-01-06 Fr 1491.82 1509.29 1482.98 1501.37 0.624 308070
1995-01-05 Th 1484.84 1499.98 1472.96 1492.06 0.534 309140
1995-01-04 We 1473.43 1490.19 1462.95 1484.14 0.743 319510
1995-01-03 Tu 1452.47 1479.02 1443.62 1473.19 1.248 262450
1995-01-02 Mo na na na na na na
1994-12-30 Fr 1446.41 1463.41 1434.07 1455.03 0.725 256260
1994-12-29 Th 1436.63 1452.47 1426.39 1444.55 0.666 250650
1994-12-28 We 1442.69 1447.81 1424.76 1435.00 -0.388 246260
1994-12-27 Tu 1438.73 1452.47 1427.08 1440.59 0.422 211180
1994-12-26 Mo na na na na na na
1994-12-23 Fr 1409.15 1442.92 1404.03 1434.54 1.751 196540
1994-12-22 Th 1402.05 1418.70 1392.15 1409.85 0.632 339670
1994-12-21 We 1397.28 1421.73 1387.73 1401.00 0.050 378790
1994-12-20 Tu 1408.22 1417.54 1392.62 1400.30 -0.677 325510
1994-12-19 Mo 1415.67 1426.15 1398.91 1409.85 -0.444 271850
1994-12-16 Fr 1415.44 1424.06 1403.10 1416.14 0.264 481860
1994-12-15 Th 1395.88 1425.45 1391.22 1412.41 1.319 332790
1994-12-14 We 1371.89 1400.77 1369.80 1394.02 1.613 355000
1994-12-13 Tu 1380.97 1388.66 1366.30 1371.89 -0.658 307110
1994-12-12 Mo 1394.71 1394.71 1369.56 1380.97 na 285730
1994-12-09 Fr 1373.76 1392.15 1353.96 1380.97 0.253 336440
1994-12-08 Th 1409.62 1409.85 1376.08 1377.48 -2.698 362280
1994-12-07 We 1424.52 1431.97 1407.76 1415.67 -1.042 283490
1994-12-06 Tu 1442.69 1447.11 1420.33 1430.58 -0.871 298890
1994-12-05 Mo 1438.03 1457.13 1429.41 1443.15 0.470 258480
1994-12-02 Fr 1432.91 1446.41 1421.73 1436.40 0.375 284740
1994-12-01 Th 1440.36 1449.91 1422.66 1431.04 -0.856 285920
1994-11-30 We 1449.44 1458.76 1436.40 1443.39 0.081 300800
1994-11-29 Tu 1430.81 1452.70 1419.40 1442.22 0.847 286580
1994-11-28 Mo 1427.32 1441.76 1417.07 1430.11 0.065 265020
1994-11-25 Fr 1426.15 1434.77 1419.63 1429.18 0.492 118290
1994-11-24 Th na na na na na na
1994-11-23 We 1434.54 1446.88 1399.37 1422.19 -1.293 430730
1994-11-22 Tu 1456.43 1466.44 1435.93 1440.82 -1.277 387270
1994-11-21 Mo 1469.93 1482.74 1454.56 1459.45 -0.619 293030
1994-11-18 Fr 1479.25 1489.50 1461.08 1468.54 -0.458 356730
1994-11-17 Th 1483.67 1489.73 1468.54 1475.29 -0.565 323190
1994-11-16 We 1483.44 1491.82 1474.36 1483.67 -0.047 296980
1994-11-15 Tu 1485.77 1499.28 1472.26 1484.37 0.110 336330
1994-11-14 Mo 1475.06 1494.15 1467.37 1482.74 0.712 260380
1994-11-11 Fr 1481.35 1487.40 1457.82 1472.26 -0.754 220800
1994-11-10 Th 1489.96 1501.84 1476.45 1483.44 -0.251 280910
1994-11-09 We 1504.17 1506.50 1479.02 1487.17 -0.312 341500
1994-11-08 Tu 1503.00 1503.00 1480.41 1491.82 -0.016 290860
1994-11-07 Mo 1498.81 1506.96 1479.95 1492.06 -0.389 255030
1994-11-04 Fr 1520.24 1525.36 1495.55 1497.88 -1.365 280560
1994-11-03 Th 1520.47 1531.65 1506.03 1518.61 -0.015 284480
1994-11-02 We 1518.61 1535.84 1508.13 1518.84 -0.260 331360
1994-11-01 Tu 1524.20 1532.58 1508.13 1522.80 -0.274 314940
1994-10-31 Mo 1536.07 1545.39 1517.44 1526.99 -0.636 302810
1994-10-28 Fr 1498.11 1543.76 1492.76 1536.77 2.772 381450
1994-10-27 Th 1473.43 1504.87 1459.69 1495.32 1.662 327790
1994-10-26 We 1478.32 1486.93 1461.78 1470.87 -0.221 322560
1994-10-25 Tu 1470.87 1484.14 1461.32 1474.13 -0.110 326100
1994-10-24 Mo 1500.21 1502.54 1468.54 1475.76 -1.660 282800
1994-10-21 Fr 1507.66 1515.35 1489.96 1500.67 -0.709 309410
1994-10-20 Th 1521.87 1529.32 1497.65 1511.39 -0.795 326100
1994-10-19 We 1498.58 1535.61 1488.56 1523.50 1.552 317030
1994-10-18 Tu 1495.55 1507.43 1483.91 1500.21 0.296 259730
1994-10-17 Mo 1496.72 1505.56 1484.14 1495.78 -0.047 238490
1994-10-14 Fr 1489.96 1501.61 1478.55 1496.48 0.595 251770
1994-10-13 Th 1501.14 1510.92 1482.04 1487.63 -0.172 337900
1994-10-12 We 1484.84 1500.44 1475.99 1490.19 0.661 269550
1994-10-11 Tu 1469.93 1492.29 1463.18 1480.41 1.226 355540
1994-10-10 Mo 1447.34 1466.21 1441.76 1462.48 1.225 213110
1994-10-07 Fr 1441.29 1457.13 1429.88 1444.78 0.437 284230
1994-10-06 Th 1445.25 1457.82 1427.08 1438.50 -0.355 272620
1994-10-05 We 1452.70 1460.62 1426.15 1443.62 -1.069 359670
1994-10-04 Tu 1486.70 1493.69 1453.40 1459.22 -1.802 325620
1994-10-03 Mo 1494.85 1499.98 1477.15 1486.00 -0.375 269130
1994-09-30 Fr 1490.44 1502.86 1479.86 1491.59 0.543 292060
1994-09-29 Th 1503.55 1510.68 1471.81 1483.54 -1.286 302280
1994-09-28 We 1495.96 1514.13 1481.93 1502.86 0.307 330020
1994-09-27 Tu 1500.10 1514.36 1482.39 1498.26 0.015 290330
1994-09-26 Mo 1503.32 1512.98 1486.76 1498.03 -0.092 272530
1994-09-23 Fr 1510.68 1517.58 1489.98 1499.41 -0.473 300060
1994-09-22 Th 1507.46 1527.70 1491.36 1506.54 0.399 305210
1994-09-21 We 1520.11 1525.17 1478.25 1500.56 -1.062 355330
1994-09-20 Tu 1551.15 1555.06 1512.98 1516.66 -2.310 326050
1994-09-19 Mo 1569.32 1575.76 1545.64 1552.53 -0.881 272920
1994-09-16 Fr 1571.16 1581.28 1555.75 1566.33 -0.642 410750
1994-09-15 Th 1580.59 1594.62 1559.89 1576.45 -0.117 281890
1994-09-14 We 1575.30 1588.18 1562.19 1578.29 0.292 297480
1994-09-13 Tu 1577.83 1591.40 1563.57 1573.69 0.015 293370
1994-09-12 Mo 1590.02 1595.54 1567.94 1573.46 -1.156 244680
1994-09-09 Fr 1606.35 1610.95 1582.20 1591.86 -1.340 293330
1994-09-08 Th 1617.62 1629.11 1605.66 1613.48 -0.256 295010
1994-09-07 We 1625.21 1630.03 1611.64 1617.62 -0.453 292110
1994-09-06 Tu 1627.96 1633.48 1615.32 1624.98 -0.183 199670
1994-09-05 Mo na na na na na na
1994-09-02 Fr 1637.85 1641.99 1620.61 1627.96 -0.338 216150
1994-09-01 Th 1638.77 1647.05 1626.13 1633.48 -0.532 285670
1994-08-31 We 1629.80 1651.65 1624.06 1642.22 0.648 354650
1994-08-30 Tu 1627.73 1639.92 1618.77 1631.64 0.296 294520
1994-08-29 Mo 1620.38 1639.69 1613.94 1626.82 0.769 266080
1994-08-26 Fr 1603.13 1621.99 1598.07 1614.40 0.964 305120
1994-08-25 Th 1604.74 1615.32 1589.79 1598.99 -0.158 284200
1994-08-24 We 1589.10 1608.88 1584.27 1601.52 0.957 309780
1994-08-23 Tu 1581.51 1596.92 1576.45 1586.34 0.495 307240
1994-08-22 Mo 1581.05 1590.94 1566.79 1578.52 -0.233 235870
1994-08-19 Fr 1594.39 1596.69 1576.22 1582.20 -0.722 276630
1994-08-18 Th 1610.03 1612.79 1587.26 1593.70 -1.113 287330
1994-08-17 We 1611.41 1625.44 1598.76 1611.64 0.430 309250
1994-08-16 Tu 1605.20 1616.47 1592.55 1604.74 0.158 306640
1994-08-15 Mo 1602.67 1612.33 1589.10 1602.21 0.101 223210
1994-08-12 Fr 1591.40 1608.88 1587.49 1600.60 0.535 249270
1994-08-11 Th 1604.05 1608.65 1582.89 1592.09 -0.717 275690
1994-08-10 We 1598.76 1611.64 1592.09 1603.59 0.345 279470
1994-08-09 Tu 1590.94 1606.35 1582.89 1598.07 0.535 259130
1994-08-08 Mo 1599.68 1605.20 1582.89 1589.56 -0.418 217670
1994-08-05 Fr 1600.60 1610.49 1586.34 1596.23 -0.502 230270
1994-08-04 Th 1613.94 1621.76 1595.31 1604.28 -0.499 289150
1994-08-03 We 1604.74 1629.57 1595.08 1612.33 0.531 283840
1994-08-02 Tu 1595.08 1613.94 1584.73 1603.82 0.912 294740
1994-08-01 Mo 1587.26 1599.91 1575.99 1589.33 0.130 258180
1994-07-29 Fr 1589.56 1600.37 1574.61 1587.26 0.167 269560
1994-07-28 Th 1581.28 1600.60 1572.31 1584.62 0.211 247560
1994-07-27 We 1595.77 1601.06 1575.53 1581.28 -1.079 251680
1994-07-26 Tu 1603.59 1618.31 1586.57 1598.53 -0.387 232670
1994-07-25 Mo 1605.43 1617.62 1591.63 1604.74 -0.115 213470
1994-07-22 Fr 1604.97 1621.53 1589.10 1606.58 0.547 261090
1994-07-21 Th 1596.23 1616.47 1582.66 1597.84 0.159 292080
1994-07-20 We 1609.11 1624.06 1579.44 1595.31 -0.701 267740
1994-07-19 Tu 1605.20 1623.14 1593.47 1606.58 0.215 251530
1994-07-18 Mo 1601.75 1618.54 1588.87 1603.13 0.072 227480
1994-07-15 Fr 1596.92 1612.56 1587.49 1601.98 0.302 275860
1994-07-14 Th 1590.25 1612.10 1584.73 1597.15 0.902 319950
1994-07-13 We 1583.32 1596.56 1573.17 1582.88 0.007 265840
1994-07-12 Tu 1584.87 1593.48 1565.67 1582.77 -0.007 252250
1994-07-11 Mo 1602.52 1608.70 1572.95 1582.88 -1.226 222580
1994-07-08 Fr 1596.34 1614.66 1584.43 1602.52 0.317 236520
1994-07-07 Th 1596.79 1614.22 1582.22 1597.45 0.152 258500
1994-07-06 We 1598.99 1613.56 1579.35 1595.02 -0.605 233640
1994-07-05 Tu 1607.60 1620.18 1591.05 1604.73 -0.356 193030
1994-07-04 Mo na na na na na na
1994-07-01 Fr 1604.51 1621.50 1590.83 1610.47 0.927 199030
1994-06-30 Th 1612.23 1625.48 1584.65 1595.68 -0.618 294110
1994-06-29 We 1598.33 1613.78 1590.83 1605.61 0.761 263890
1994-06-28 Tu 1599.21 1610.03 1581.78 1593.48 -0.400 265880
1994-06-27 Mo 1588.84 1609.59 1577.58 1599.88 0.625 250110
1994-06-24 Fr 1621.28 1622.61 1584.87 1589.94 -2.186 261260
1994-06-23 Th 1623.05 1644.02 1612.46 1625.48 0.286 256480
1994-06-22 We 1618.41 1633.20 1610.47 1620.84 0.713 251110
1994-06-21 Tu 1641.59 1642.47 1609.37 1609.37 -1.963 298730
1994-06-20 Mo 1652.40 1659.02 1626.58 1641.59 -0.654 229520
1994-06-17 Fr 1644.24 1675.14 1644.24 1652.40 -0.545 373400
1994-06-16 Th 1634.31 1669.62 1623.49 1661.45 1.565 254880
1994-06-15 We 1648.87 1662.33 1629.23 1635.85 -0.510 269740
1994-06-14 Tu 1619.74 1653.29 1615.10 1644.24 1.610 288550
1994-06-13 Mo 1607.38 1626.36 1602.74 1618.19 0.617 242810
1994-06-10 Fr 1604.73 1618.19 1594.36 1608.26 0.193 222480
1994-06-09 Th 1609.37 1616.21 1594.58 1605.17 -0.479 252870
1994-06-08 We 1615.32 1624.15 1599.21 1612.90 -0.068 256000
1994-06-07 Tu 1613.34 1626.80 1604.29 1614.00 -0.110 234680
1994-06-06 Mo 1622.39 1630.33 1608.04 1615.77 -0.163 259080
1994-06-03 Fr 1620.18 1633.20 1609.37 1618.41 -0.096 271490
1994-06-02 Th 1630.33 1638.50 1615.32 1619.96 -0.461 271150
1994-06-01 We 1626.36 1638.94 1610.03 1627.46 -0.027 279910
1994-05-31 Tu 1621.28 1636.51 1613.78 1627.90 0.312 216700
1994-05-30 Mo na na na na na na
1994-05-27 Fr 1605.61 1627.90 1601.86 1622.83 0.906 186430
1994-05-26 Th 1603.41 1616.43 1596.34 1608.26 0.302 255740
1994-05-25 We 1608.26 1612.68 1589.94 1603.41 -0.302 254410
1994-05-24 Tu 1598.77 1623.27 1592.37 1608.26 0.594 280040
1994-05-23 Mo 1600.98 1612.90 1591.71 1598.77 -0.138 249390
1994-05-20 Fr 1623.71 1623.71 1593.48 1600.98 -1.104 295180
1994-05-19 Th 1593.03 1628.79 1586.63 1618.86 1.537 303680
1994-05-18 We 1563.46 1603.19 1558.82 1594.36 2.367 339280
1994-05-17 Tu 1546.69 1566.33 1538.74 1557.50 0.700 311280
1994-05-16 Mo 1553.53 1565.89 1533.44 1546.67 -0.709 234680
1994-05-13 Fr 1570.96 1576.26 1548.01 1557.72 -0.996 252070
1994-05-12 Th 1571.18 1587.74 1561.91 1573.39 0.366 272770
1994-05-11 We 1594.14 1599.21 1561.25 1567.65 -1.635 277400
1994-05-10 Tu 1595.24 1609.81 1581.12 1593.70 0.278 297660
1994-05-09 Mo 1604.95 1612.90 1578.03 1589.28 -1.221 250870
1994-05-06 Fr 1624.37 1627.46 1598.33 1608.92 -1.460 291910
1994-05-05 Th 1642.47 1649.75 1623.71 1632.76 -0.565 255690
1994-05-04 We 1644.90 1656.38 1626.36 1642.03 -0.268 267940
1994-05-03 Tu 1646.44 1659.69 1631.22 1646.44 -0.067 288270
1994-05-02 Mo 1657.26 1663.00 1636.07 1647.55 -0.758 296130
1994-04-29 Fr 1634.75 1668.96 1628.13 1660.13 1.498 293970
1994-04-28 Th 1630.99 1654.17 1614.22 1635.63 0.666 325200
1994-04-27 We na na na na na na
1994-04-26 Tu 1616.87 1634.53 1606.72 1624.81 0.904 288110
1994-04-25 Mo 1593.48 1618.86 1584.21 1610.25 0.955 262220
1994-04-22 Fr 1587.74 1606.94 1574.05 1595.02 0.725 295710
1994-04-21 Th 1556.18 1591.49 1547.57 1583.54 2.427 378760
1994-04-20 We 1561.25 1572.07 1530.80 1546.02 -0.695 366540
1994-04-19 Tu 1582.22 1587.74 1546.24 1556.84 -1.796 323280
1994-04-18 Mo 1608.04 1613.56 1476.48 1585.31 -1.549 271450
1994-04-15 Fr 1603.19 1625.04 1591.71 1610.25 0.096 309550
1994-04-14 Th 1614.88 1631.88 1597.67 1608.70 -0.600 275130
1994-04-13 We 1624.37 1638.50 1596.34 1618.41 -0.109 278030
1994-04-12 Tu 1630.55 1638.06 1607.38 1620.18 -0.515 256250
1994-04-11 Mo 1636.29 1644.68 1617.53 1628.57 -0.539 243180
1994-04-08 Fr 1652.84 1658.36 1627.46 1637.39 -0.988 264090
1994-04-07 Th 1649.97 1662.78 1632.54 1653.73 0.161 289280
1994-04-06 We 1647.77 1664.76 1635.85 1651.08 0.241 302000
1994-04-05 Tu 1630.77 1660.57 1622.83 1647.11 2.500 366890
1994-04-04 Mo 1608.92 1625.26 1592.15 1606.94 -1.728 344390
1994-04-01 Fr na na na na na na
1994-03-31 Th 1640.26 1649.31 1589.72 1635.19 -0.202 403580
1994-03-30 We 1672.93 1672.93 1634.31 1638.50 -2.200 390520
1994-03-29 Tu 1707.14 1713.98 1666.75 1675.36 -2.077 301630
1994-03-28 Mo 1725.68 1732.08 1696.32 1710.89 -0.232 287360
1994-03-25 Fr 1716.41 1734.28 1702.94 1714.86 0.518 249670
1994-03-24 Th 1721.26 1730.09 1694.12 1706.03 -1.100 303800
1994-03-23 We 1713.98 1737.81 1706.92 1725.01 0.618 284600
1994-03-22 Tu 1713.54 1726.34 1704.27 1714.42 na 283090
1994-03-21 Mo 1730.75 1734.28 1707.36 1714.42 -1.057 247390
1994-03-18 Fr 1745.76 1751.94 1718.17 1732.74 -0.846 462240
1994-03-17 Th 1747.30 1760.33 1730.53 1747.53 -0.277 303950
1994-03-16 We 1736.71 1759.22 1719.72 1752.38 1.031 306820
1994-03-15 Tu 1726.78 1748.19 1716.63 1734.50 0.485 329260
1994-03-14 Mo 1730.97 1739.14 1715.30 1726.12 0.295 260160
1994-03-11 Fr 1707.14 1735.39 1707.14 1721.04 -0.217 303250
1994-03-10 Th 1744.44 1751.28 1717.51 1724.79 -1.063 369370
1994-03-09 We 1751.94 1759.89 1732.30 1743.33 -0.479 309810
1994-03-08 Tu 1740.02 1764.52 1726.78 1751.72 0.596 298110
1994-03-07 Mo 1741.35 1758.12 1728.10 1741.35 0.229 285580
1994-03-04 Fr 1735.39 1752.16 1717.29 1737.37 0.434 311850
1994-03-03 Th 1734.06 1746.86 1718.17 1729.87 -0.115 291960
1994-03-02 We 1729.65 1748.41 1706.70 1731.86 -0.959 361130
1994-03-01 Tu 1764.08 1769.82 1732.74 1748.63 -0.776 304450
1994-02-28 Mo 1765.18 1779.75 1749.51 1762.31 0.012 267610
1994-02-25 Fr 1766.29 1777.32 1750.62 1762.09 -0.063 273680
1994-02-24 Th 1791.67 1794.98 1755.47 1763.20 -1.975 342940
1994-02-23 We 1806.67 1821.46 1789.02 1798.73 -0.294 309910
1994-02-22 Tu 1796.52 1813.30 1787.25 1804.03 0.480 270900
1994-02-21 Mo na na na na na na
1994-02-18 Fr 1797.63 1809.76 1779.97 1795.42 -0.172 293210
1994-02-17 Th 1805.13 1817.93 1785.93 1798.51 -0.159 340030
1994-02-16 We 1805.35 1814.40 1785.05 1801.38 -0.037 295450
1994-02-15 Tu 1804.47 1824.11 1787.03 1802.04 -0.085 306790
1994-02-14 Mo 1803.36 1818.59 1787.25 1803.58 0.024 263190
1994-02-11 Fr 1810.65 1822.34 1791.22 1803.14 -0.681 213740
1994-02-10 Th 1833.82 1843.31 1807.56 1815.50 -1.046 327250
1994-02-09 We 1829.19 1846.18 1813.07 1834.70 0.301 332670
1994-02-08 Tu 1831.61 1846.40 1815.28 1829.19 -0.036 318180
1994-02-07 Mo 1817.49 1842.21 1807.12 1829.85 0.193 348270
1994-02-04 Fr 1848.61 1868.03 1815.06 1826.32 -1.417 378380
1994-02-03 Th 1863.84 1870.90 1835.59 1852.58 -0.521 318350
1994-02-02 We 1854.79 1873.77 1845.08 1862.29 0.488 328950
1994-02-01 Tu 1857.44 1871.12 1841.32 1853.24 -0.309 322510
1994-01-31 Mo 1838.68 1874.87 1832.72 1858.98 1.329 322870
1994-01-28 Fr 1827.73 1845.96 1816.15 1834.59 0.742 313140
1994-01-27 Th 1815.29 1836.31 1799.63 1821.08 0.414 346500
1994-01-26 We 1807.78 1824.73 1794.70 1813.57 0.273 304660
1994-01-25 Tu 1815.93 1830.09 1796.42 1808.64 -0.566 326120
1994-01-24 Mo 1813.79 1838.02 1804.35 1818.94 0.249 296900
1994-01-21 Fr 1815.08 1826.87 1800.49 1814.43 0.024 346220
1994-01-20 Th 1824.30 1830.73 1802.42 1814.00 -0.704 310450
1994-01-19 We 1822.80 1836.95 1806.07 1826.87 0.235 311370
1994-01-18 Tu 1823.44 1835.24 1809.07 1822.58 na 309730
1994-01-17 Mo 1829.45 1836.09 1814.00 1822.58 -0.667 233980
1994-01-14 Fr 1823.23 1847.68 1811.64 1834.81 0.588 304910
1994-01-13 Th 1818.51 1834.81 1803.07 1824.08 0.141 277970
1994-01-12 We 1814.22 1834.16 1802.21 1821.51 0.509 310690
1994-01-11 Tu 1816.58 1830.09 1803.49 1812.29 -0.401 305490
1994-01-10 Mo 1797.70 1826.44 1789.34 1819.58 1.132 319490
1994-01-07 Fr 1804.14 1815.72 1791.91 1799.21 -0.166 324920
1994-01-06 Th 1785.05 1812.50 1777.11 1802.21 1.314 367880
1994-01-05 We 1755.45 1788.70 1747.09 1778.83 1.382 400030
1994-01-04 Tu 1749.66 1763.17 1737.65 1754.59 0.171 326600
1994-01-03 Mo 1760.81 1768.11 1737.01 1751.59 -0.609 270140
1993-12-31 Fr 1767.68 1780.33 1753.31 1762.32 -0.206 168590
1993-12-30 Th 1770.89 1779.26 1756.74 1765.96 -0.303 195860
1993-12-29 We 1772.61 1782.91 1757.81 1771.32 -0.242 269570
1993-12-28 Tu 1770.47 1783.33 1758.88 1775.61 0.290 200960
1993-12-27 Mo 1764.68 1779.26 1758.46 1770.47 0.512 171200
1993-12-24 Fr na na na na na na
1993-12-23 Th 1767.03 1783.12 1752.02 1761.46 -0.231 227240
1993-12-22 We 1754.81 1774.11 1743.87 1765.53 0.833 272440
1993-12-21 Tu 1750.52 1764.03 1730.79 1750.95 0.123 273370
1993-12-20 Mo 1754.59 1764.03 1738.30 1748.80 -0.306 255900
1993-12-17 Fr 1749.02 1767.46 1737.22 1754.17 0.209 363750
1993-12-16 Th 1772.40 1779.47 1737.44 1750.52 -0.790 284620
1993-12-15 We 1767.25 1783.12 1755.02 1764.46 -0.122 331770
1993-12-14 Tu 1776.44 1789.47 1756.78 1766.61 -0.301 275050
1993-12-13 Mo 1762.76 1783.91 1744.38 1771.95 0.460 256580
1993-12-10 Fr 1764.68 1777.29 1751.86 1763.83 -0.097 245620
1993-12-09 Th 1769.38 1777.72 1756.56 1765.54 -0.109 287570
1993-12-08 We 1759.55 1777.72 1750.15 1767.46 0.498 314460
1993-12-07 Tu 1756.13 1768.74 1742.46 1758.70 0.134 285690
1993-12-06 Mo 1763.83 1777.72 1749.08 1756.35 -0.436 292370
1993-12-03 Fr 1771.31 1780.07 1751.43 1764.04 -0.374 268780
1993-12-02 Th 1762.55 1780.92 1749.30 1770.67 0.400 256370
1993-12-01 We 1764.24 1776.86 1749.51 1763.61 0.365 293870
1993-11-30 Tu 1752.07 1771.73 1740.96 1757.20 0.012 290250
1993-11-29 Mo 1749.51 1771.52 1739.89 1756.99 0.983 272710
1993-11-26 Fr 1720.23 1743.10 1717.24 1739.89 1.686 90220.0
1993-11-25 Th na na na na na na
1993-11-24 We 1696.30 1722.37 1690.53 1711.04 1.047 230630
1993-11-23 Tu 1707.63 1716.81 1682.20 1693.31 -1.049 261590
1993-11-22 Mo 1727.07 1735.83 1699.51 1711.26 -0.928 280130
1993-11-19 Fr 1729.64 1746.73 1709.98 1727.29 -0.333 302970
1993-11-18 Th 1728.57 1751.01 1714.68 1733.06 0.062 313480
1993-11-17 We 1759.55 1763.40 1725.79 1731.99 -1.590 319560
1993-11-16 Tu 1754.42 1771.31 1743.74 1759.98 0.390 303980
1993-11-15 Mo 1751.86 1772.38 1734.98 1753.14 0.061 251030
1993-11-12 Fr 1736.69 1763.19 1729.21 1752.07 0.985 326240
1993-11-11 Th 1741.18 1759.55 1725.15 1734.98 -0.368 287110
1993-11-10 We 1726.43 1748.87 1717.46 1741.39 0.929 283450
1993-11-09 Tu 1735.62 1746.09 1714.04 1725.36 -0.099 278290
1993-11-08 Mo 1720.66 1740.53 1711.90 1727.07 0.547 232340
1993-11-05 Fr 1703.14 1728.78 1687.97 1717.67 0.702 336900
1993-11-04 Th 1721.09 1734.12 1699.08 1705.70 -1.066 323430
1993-11-03 We 1736.47 1745.88 1714.46 1724.08 -0.824 342110
1993-11-02 Tu 1739.47 1748.23 1724.72 1738.40 -0.220 304780
1993-11-01 Mo 1722.58 1750.58 1714.68 1742.24 0.878 256030
1993-10-29 Fr 1718.95 1737.97 1707.63 1727.07 -0.050 270570
1993-10-28 Th 1700.36 1738.40 1696.73 1727.93 1.724 301220
1993-10-27 We 1700.15 1711.69 1682.41 1698.65 0.088 279830
1993-10-26 Tu 1679.20 1706.98 1669.80 1697.15 1.159 284530
1993-10-25 Mo 1662.54 1685.19 1648.86 1677.71 0.796 260310
1993-10-22 Fr 1665.74 1682.20 1654.20 1664.46 0.051 301440
1993-10-21 Th 1666.60 1679.42 1644.59 1663.61 -0.282 288820
1993-10-20 We 1666.38 1684.12 1648.86 1668.31 0.205 305670
1993-10-19 Tu 1658.48 1683.05 1647.58 1664.89 0.542 304400
1993-10-18 Mo 1640.95 1666.17 1630.91 1655.91 0.912 329570
1993-10-15 Fr 1641.17 1654.20 1631.55 1640.95 0.300 366110
1993-10-14 Th 1645.44 1652.07 1625.57 1636.04 -0.559 353820
1993-10-13 We 1640.53 1661.25 1626.21 1645.23 0.496 290930
1993-10-12 Tu 1645.65 1654.20 1628.35 1637.11 -0.597 263970
1993-10-11 Mo 1639.03 1654.63 1631.12 1646.94 0.653 183190
1993-10-08 Fr 1635.18 1650.36 1617.23 1636.25 0.026 243590
1993-10-07 Th 1635.82 1651.00 1622.15 1635.82 0.196 255210
1993-10-06 We 1637.75 1651.21 1621.08 1632.62 -0.209 277070
1993-10-05 Tu 1643.52 1654.42 1628.13 1636.04 -0.195 294570
1993-10-04 Mo 1635.82 1653.13 1626.64 1639.24 0.026 229380
1993-10-01 Fr 1628.99 1648.01 1623.64 1638.82 0.657 256870
1993-09-30 Th 1631.98 1644.37 1615.52 1628.13 -0.574 282740
1993-09-29 We 1653.99 1666.38 1627.06 1637.53 -0.983 277690
1993-09-28 Tu 1649.29 1664.89 1641.81 1653.78 0.442 243320
1993-09-27 Mo 1636.89 1657.41 1628.35 1646.51 0.614 244920
1993-09-24 Fr 1625.99 1643.52 1611.68 1636.47 0.671 248270
1993-09-23 Th 1614.46 1635.40 1605.69 1625.57 0.688 276660
1993-09-22 We 1605.05 1625.35 1591.80 1614.46 1.030 288960
1993-09-21 Tu 1614.67 1618.73 1587.96 1598.00 -1.137 301740
1993-09-20 Mo 1622.58 1632.62 1609.11 1616.38 -0.290 228040
1993-09-17 Fr 1615.74 1632.83 1608.47 1621.08 -0.263 369600
1993-09-16 Th 1622.79 1633.26 1614.46 1625.35 0.065 229700
1993-09-15 We 1611.46 1630.06 1598.86 1624.29 0.729 294410
1993-09-14 Tu 1627.49 1632.62 1606.76 1612.53 -1.360 258620
1993-09-13 Mo 1615.95 1642.45 1608.04 1634.76 1.446 244970
1993-09-10 Fr 1604.84 1624.71 1594.80 1611.46 0.493 269950
1993-09-09 Th 1591.38 1619.80 1585.82 1603.56 0.657 258070
1993-09-08 We 1610.18 1615.52 1585.18 1593.09 -1.245 283100
1993-09-07 Tu 1624.29 1634.97 1608.90 1613.17 -0.658 229500
1993-09-06 Mo na na na na na na
1993-09-03 Fr 1630.27 1637.32 1615.95 1623.86 -0.498 197160
1993-09-02 Th 1650.36 1658.69 1623.43 1631.98 -1.139 259870
1993-09-01 We 1658.48 1668.31 1645.01 1650.78 -0.886 245040
1993-08-31 Tu 1652.49 1674.29 1648.22 1665.53 0.867 252830
1993-08-30 Mo 1655.91 1667.67 1642.24 1651.21 -0.233 194180
1993-08-27 Fr 1652.92 1664.67 1643.30 1655.06 0.220 196140
1993-08-26 Th 1664.89 1672.37 1645.23 1651.42 -0.796 247800
1993-08-25 We 1655.70 1680.70 1649.29 1664.67 0.907 301640
1993-08-24 Tu 1634.33 1655.91 1625.78 1649.71 1.113 270700
1993-08-23 Mo 1632.62 1640.95 1622.15 1631.55 -0.105 212500
1993-08-20 Fr 1656.34 1657.84 1626.64 1633.26 -1.292 276800
1993-08-19 Th 1638.18 1663.39 1631.55 1654.63 0.886 293330
1993-08-18 We 1645.23 1659.12 1628.56 1640.10 -0.130 312940
1993-08-17 Tu 1616.59 1647.15 1611.68 1642.24 1.600 261320
1993-08-16 Mo 1615.95 1624.93 1606.12 1616.38 -0.158 229190
1993-08-13 Fr 1617.45 1625.78 1608.47 1618.94 0.066 214370
1993-08-12 Th 1621.93 1629.84 1602.06 1617.87 -0.132 278530
1993-08-11 We 1630.91 1637.96 1612.32 1620.01 -0.629 268330
1993-08-10 Tu 1620.87 1636.25 1611.25 1630.27 0.780 255520
1993-08-09 Mo 1609.11 1630.48 1599.50 1617.66 0.893 232750
1993-08-06 Fr 1596.51 1612.32 1586.89 1603.34 0.657 221150
1993-08-05 Th 1605.48 1610.18 1586.46 1592.87 -1.233 249650
1993-08-04 We 1612.10 1624.71 1601.21 1612.75 0.040 230040
1993-08-03 Tu 1612.32 1626.21 1594.58 1612.10 -0.133 254540
1993-08-02 Mo 1615.10 1625.57 1600.35 1614.24 0.027 230380
1993-07-30 Fr 1601.85 1624.29 1592.87 1613.81 1.233 254420
1993-07-29 Th 1591.16 1613.81 1581.97 1594.15 0.336 261240
1993-07-28 We 1581.97 1601.42 1570.43 1588.81 0.486 270530
1993-07-27 Tu 1595.44 1603.77 1572.14 1581.12 -0.858 256750
1993-07-26 Mo 1592.45 1608.69 1575.56 1594.80 0.148 223280
1993-07-23 Fr 1581.12 1603.56 1573.64 1592.45 1.044 222170
1993-07-22 Th 1573.21 1590.74 1562.53 1575.99 0.177 249630
1993-07-21 We 1571.08 1587.74 1555.48 1573.21 0.272 278590
1993-07-20 Tu 1553.34 1576.20 1545.65 1568.94 1.381 275130
1993-07-19 Mo 1550.99 1572.36 1530.05 1547.57 -0.152 216370
1993-07-16 Fr 1540.73 1562.31 1527.05 1549.92 0.546 263100
1993-07-15 Th 1544.04 1563.15 1529.33 1541.51 -0.137 277810
1993-07-14 We 1503.28 1553.07 1503.28 1543.62 2.597 285890
1993-07-13 Tu 1494.67 1514.42 1482.27 1504.54 0.590 236720
1993-07-12 Mo 1509.37 1515.26 1484.37 1495.72 -0.891 202310
1993-07-09 Fr 1521.77 1525.76 1498.03 1509.16 -0.664 235210
1993-07-08 Th 1504.75 1530.17 1492.15 1519.25 1.331 282910
1993-07-07 We 1524.71 1524.71 1491.10 1499.29 -1.883 253170
1993-07-06 Tu 1556.64 1561.26 1519.67 1528.07 -1.556 233420
1993-07-05 Mo na na na na na na
1993-07-02 Fr 1550.55 1565.67 1531.22 1552.23 -0.108 220750
1993-07-01 Th 1557.06 1565.88 1538.36 1553.91 0.257 292040
1993-06-30 We 1534.58 1561.05 1529.33 1549.92 1.263 281120
1993-06-29 Tu 1538.36 1545.09 1519.88 1530.59 -0.164 276310
1993-06-28 Mo 1514.00 1540.88 1510.00 1533.11 1.559 242090
1993-06-25 Fr 1520.72 1533.95 1498.24 1509.58 -0.375 210430
1993-06-24 Th 1492.78 1522.61 1486.27 1515.26 1.463 267450
1993-06-23 We 1487.32 1510.00 1480.59 1493.41 0.537 278260
1993-06-22 Tu 1494.88 1508.32 1473.24 1485.43 -0.506 259530
1993-06-21 Mo 1496.56 1507.69 1480.59 1492.99 0.183 223650
1993-06-18 Fr 1487.95 1506.43 1479.33 1490.26 -0.084 300500
1993-06-17 Th 1496.98 1508.32 1480.17 1491.52 -1.086 239810
1993-06-16 We 1520.51 1531.64 1490.68 1507.90 -0.966 264500
1993-06-15 Tu 1525.34 1538.36 1511.89 1522.61 0.083 234110
1993-06-14 Mo 1541.72 1546.14 1514.42 1521.35 -1.241 210440
1993-06-11 Fr 1536.26 1552.02 1519.67 1540.46 0.908 255200
1993-06-10 Th 1541.93 1548.45 1515.05 1526.60 -1.304 231760
1993-06-09 We 1550.97 1565.25 1533.95 1546.77 -0.311 249030
1993-06-08 Tu 1573.45 1579.12 1544.88 1551.60 -1.612 238170
1993-06-07 Mo 1575.76 1589.62 1565.46 1577.02 0.173 236930
1993-06-04 Fr 1574.29 1589.41 1561.89 1574.29 -0.200 226440
1993-06-03 Th 1601.81 1606.01 1567.98 1577.44 -1.676 285770
1993-06-02 We 1604.12 1616.93 1591.72 1604.33 0.105 287120
1993-06-01 Tu 1582.27 1609.58 1577.86 1602.65 1.490 229690
1993-05-31 Mo na na na na na na
1993-05-28 Fr 1587.10 1592.98 1567.98 1579.12 -0.922 207820
1993-05-27 Th 1597.18 1608.74 1580.38 1593.82 -0.237 300810
1993-05-26 We 1588.99 1608.74 1578.91 1597.60 0.529 274230
1993-05-25 Tu 1587.31 1599.28 1577.23 1589.20 0.278 222090
1993-05-24 Mo 1584.16 1597.60 1568.82 1584.79 -0.013 197990
1993-05-21 Fr 1592.35 1604.54 1572.82 1585.00 -0.750 279120
1993-05-20 Th 1592.77 1612.94 1582.27 1596.97 0.462 289160
1993-05-19 We 1566.51 1599.70 1551.60 1589.62 1.899 342420
1993-05-18 Tu 1567.66 1583.37 1541.67 1560.00 -0.489 264300
1993-05-17 Mo 1582.97 1590.82 1552.35 1567.66 -1.005 227580
1993-05-14 Fr 1581.56 1599.69 1564.43 1583.57 0.051 252910
1993-05-13 Th 1584.17 1597.67 1566.45 1582.76 -0.418 289860
1993-05-12 We 1570.27 1597.67 1564.84 1589.41 1.205 255680
1993-05-11 Tu 1570.68 1583.37 1556.38 1570.48 0.039 218480
1993-05-10 Mo 1575.31 1598.28 1560.00 1569.87 -0.102 235580
1993-05-07 Fr 1577.12 1585.99 1557.58 1571.48 -0.561 223570
1993-05-06 Th 1582.56 1599.28 1563.83 1580.35 0.294 255460
1993-05-05 We 1595.05 1602.71 1567.05 1575.71 -1.088 270960
1993-05-04 Tu 1611.17 1624.67 1591.23 1593.04 -0.902 268310
1993-05-03 Mo 1592.84 1614.59 1578.33 1607.54 0.923 220860
1993-04-30 Fr 1591.63 1616.41 1576.92 1592.84 0.343 247460
1993-04-29 Th 1588.00 1605.93 1564.23 1587.40 -0.455 249760
1993-04-28 We 1601.70 1618.62 1576.92 1594.65 -0.302 267980
1993-04-27 Tu 1584.78 1614.39 1568.66 1599.48 1.198 284140
1993-04-26 Mo 1612.78 1622.85 1574.51 1580.55 -2.316 281180
1993-04-23 Fr 1620.84 1633.93 1603.71 1618.02 -0.569 259810
1993-04-22 Th 1658.91 1664.75 1620.84 1627.28 -2.310 310390
1993-04-21 We 1645.41 1688.93 1626.48 1665.76 1.261 287300
1993-04-20 Tu 1663.34 1671.00 1634.54 1645.01 -1.329 317990
1993-04-19 Mo 1680.67 1690.74 1652.06 1667.17 -0.945 244710
1993-04-16 Fr 1676.84 1697.99 1667.37 1683.08 0.590 305160
1993-04-15 Th 1656.70 1684.90 1640.78 1673.21 0.739 259500
1993-04-14 We 1653.47 1670.60 1637.56 1660.93 0.025 257340
1993-04-13 Tu 1651.05 1673.01 1640.98 1660.52 0.708 286690
1993-04-12 Mo 1620.44 1656.09 1615.80 1648.84 2.198 259610
1993-04-09 Fr na na na na na na
1993-04-08 Th 1624.46 1637.16 1601.70 1613.38 -0.274 282470
1993-04-07 We 1583.17 1627.69 1573.90 1617.82 2.319 296290
1993-04-06 Tu 1567.05 1587.60 1559.80 1581.15 1.069 289640
1993-04-05 Mo 1556.17 1574.51 1546.50 1564.43 0.674 238630
1993-04-02 Fr 1574.71 1578.33 1546.10 1553.96 -1.657 323330
1993-04-01 Th 1570.68 1589.41 1562.82 1580.15 0.642 231950
1993-03-31 We 1576.12 1588.20 1560.20 1570.07 -0.141 275710
1993-03-30 Tu 1578.33 1586.79 1563.22 1572.29 -0.128 233330
1993-03-29 Mo 1555.57 1584.38 1549.52 1574.30 1.480 199890
1993-03-26 Fr 1552.95 1565.84 1541.87 1551.34 -0.142 219130
1993-03-25 Th 1546.10 1564.43 1533.21 1553.55 0.456 250040
1993-03-24 We 1549.12 1565.84 1530.59 1546.50 -0.299 271980
1993-03-23 Tu 1533.21 1559.40 1527.57 1551.14 1.316 231900
1993-03-22 Mo 1527.97 1544.89 1516.49 1530.99 -0.105 231900
1993-03-19 Fr 1539.45 1547.71 1522.13 1532.60 -0.092 295510
1993-03-18 Th 1520.52 1541.07 1515.08 1534.01 1.102 240490
1993-03-17 We 1533.41 1537.84 1509.84 1517.29 -1.259 237850
1993-03-16 Tu 1537.64 1550.73 1525.96 1536.63 -0.092 217730
1993-03-15 Mo 1540.26 1550.94 1519.71 1538.04 -0.053 192690
1993-03-12 Fr 1544.49 1550.73 1520.32 1538.85 -1.036 244740
1993-03-11 Th 1562.82 1573.10 1546.10 1554.96 -0.452 250720
1993-03-10 We 1569.87 1577.93 1547.51 1562.02 -0.628 255190
1993-03-09 Tu 1563.83 1581.96 1555.17 1571.89 0.580 290120
1993-03-08 Mo 1543.08 1570.27 1535.42 1562.82 1.584 274560
1993-03-05 Fr 1518.91 1549.73 1504.80 1538.45 1.206 247130
1993-03-04 Th 1518.91 1530.19 1508.43 1520.11 0.425 230780
1993-03-03 We 1500.37 1525.96 1490.30 1513.67 0.968 272290
1993-03-02 Tu 1481.44 1509.44 1467.94 1499.16 0.977 269640
1993-03-01 Mo 1516.69 1521.93 1476.80 1484.66 -2.203 232090
1993-02-26 Fr 1531.40 1543.48 1503.19 1518.10 -0.920 234160
1993-02-25 Th 1506.21 1537.84 1496.55 1532.20 1.726 252790
1993-02-24 We 1478.21 1510.45 1471.16 1506.21 1.589 298940
1993-02-23 Tu 1491.71 1501.78 1467.34 1482.65 -0.607 321050
1993-02-22 Mo 1486.67 1502.59 1471.97 1491.71 0.230 311510
1993-02-19 Fr 1490.70 1506.82 1476.40 1488.29 0.109 307960
1993-02-18 Th 1511.45 1528.17 1470.36 1486.67 -0.793 309570
1993-02-17 We 1515.68 1523.34 1476.80 1498.56 -1.116 287240
1993-02-16 Tu 1572.09 1575.11 1503.80 1515.48 -4.019 325350
1993-02-15 Mo na na na na na na
1993-02-12 Fr 1581.35 1596.26 1570.68 1578.94 0.423 215750
1993-02-11 Th 1557.18 1583.57 1548.72 1572.29 1.036 252780
1993-02-10 We 1557.18 1568.26 1539.25 1556.17 -0.207 248480
1993-02-09 Tu 1580.35 1584.38 1553.55 1559.40 -1.900 233670
1993-02-08 Mo 1583.37 1609.76 1570.68 1589.61 0.254 240350
1993-02-05 Fr 1576.32 1598.28 1561.21 1585.58 0.382 320960
1993-02-04 Th 1550.33 1591.43 1544.69 1579.54 2.403 346480
1993-02-03 We 1532.00 1553.76 1520.52 1542.48 0.896 342530
1993-02-02 Tu 1515.68 1538.24 1508.83 1528.78 0.743 269250
1993-02-01 Mo 1510.24 1524.35 1500.17 1517.50 0.736 238260
1993-01-29 Fr 1501.38 1516.49 1491.51 1506.42 0.633 247010
1993-01-28 Th 1493.52 1510.24 1482.44 1496.95 0.189 255550
1993-01-27 We 1491.71 1513.27 1479.83 1494.13 0.312 276880
1993-01-26 Tu 1485.67 1502.39 1477.61 1489.49 0.763 311450
1993-01-25 Mo 1482.44 1493.52 1462.30 1478.21 -0.326 288010
1993-01-22 Fr 1490.30 1501.38 1470.76 1483.05 -0.513 293250
1993-01-21 Th 1498.76 1508.63 1474.99 1490.70 -0.658 257350
1993-01-20 We 1511.86 1523.14 1492.92 1500.57 -0.654 267740
1993-01-19 Tu 1519.11 1529.99 1500.37 1510.45 -0.635 283110
1993-01-18 Mo 1505.01 1523.94 1498.16 1520.11 0.923 195980
1993-01-15 Fr 1498.76 1521.93 1487.28 1506.21 0.660 306140
1993-01-14 Th 1472.77 1501.18 1467.54 1496.34 2.005 280020
1993-01-13 We 1476.60 1484.06 1455.25 1466.93 -1.033 245020
1993-01-12 Tu 1487.68 1496.75 1462.70 1482.24 -0.501 239250
1993-01-11 Mo 1487.48 1505.61 1480.43 1489.70 0.095 217150
1993-01-08 Fr 1479.42 1496.75 1467.94 1488.29 0.545 262620
1993-01-07 Th 1470.96 1505.81 1459.88 1480.23 0.851 303140
1993-01-06 We 1455.85 1477.41 1445.38 1467.74 0.566 282850
1993-01-05 Tu 1452.03 1468.54 1441.15 1459.48 0.388 240550
1993-01-04 Mo 1449.61 1462.70 1441.15 1453.84 0.319 199680
1993-01-01 Fr na na na na na na
1992-12-31 Th 1455.85 1469.35 1442.56 1449.21 -0.484 165910
1992-12-30 We 1445.98 1465.92 1434.10 1456.26 0.837 183870
1992-12-29 Tu 1443.36 1461.09 1436.31 1444.17 -0.014 213660
1992-12-28 Mo 1437.12 1452.03 1428.26 1444.37 0.308 143800
1992-12-25 Fr na na na na na na
1992-12-24 Th 1443.97 1450.41 1434.70 1439.94 -0.251 95240.0
1992-12-23 We 1448.60 1460.29 1432.49 1443.57 -0.389 227980
1992-12-22 Tu 1450.21 1465.93 1429.67 1449.21 0.042 249670
1992-12-21 Mo 1448.40 1462.90 1432.89 1448.60 -0.167 224680
1992-12-18 Fr 1439.13 1458.47 1426.04 1451.02 1.437 371080
1992-12-17 Th 1396.43 1434.30 1390.79 1430.47 2.379 248590
1992-12-16 We 1403.68 1412.34 1389.78 1397.23 -0.345 241910
1992-12-15 Tu 1392.40 1410.33 1384.94 1402.07 0.375 225880
1992-12-14 Mo 1409.32 1416.17 1393.61 1396.83 -1.042 183510
1992-12-11 Fr 1413.55 1422.61 1404.69 1411.54 -0.228 164450
1992-12-10 Th 1410.93 1421.81 1397.03 1414.76 0.100 240570
1992-12-09 We 1425.23 1432.08 1406.70 1413.35 -1.085 229980
1992-12-08 Tu 1423.82 1439.13 1408.92 1428.86 0.311 234300
1992-12-07 Mo 1428.46 1435.31 1411.94 1424.43 -0.408 217700
1992-12-04 Fr 1437.12 1446.39 1422.82 1430.27 -0.393 227410
1992-12-03 Th 1425.84 1446.18 1414.56 1435.91 0.635 238200
1992-12-02 We 1427.85 1441.75 1410.53 1426.85 0.213 241860
1992-12-01 Tu 1414.36 1432.49 1404.48 1423.82 0.498 259020
1992-11-30 Mo 1412.34 1428.26 1397.84 1416.77 0.385 230190
1992-11-27 Fr 1405.09 1420.40 1399.05 1411.33 0.458 106010
1992-11-26 Th na na na na na na
1992-11-25 We 1390.38 1414.76 1381.12 1404.89 1.264 206700
1992-11-24 Tu 1364.60 1398.84 1361.78 1387.36 1.608 241520
1992-11-23 Mo 1361.78 1379.10 1355.94 1365.40 0.400 190490
1992-11-20 Fr 1363.79 1373.06 1348.28 1359.96 0.386 256340
1992-11-19 Th 1357.55 1369.43 1341.63 1354.73 -0.030 218700
1992-11-18 We 1342.64 1361.98 1338.41 1355.13 1.036 218660
1992-11-17 Tu 1353.92 1362.79 1330.96 1341.23 -0.716 185460
1992-11-16 Mo 1366.21 1367.62 1343.85 1350.90 -2.016 173500
1992-11-13 Fr 1383.53 1390.38 1368.83 1378.70 -0.407 192320
1992-11-12 Th 1383.13 1391.79 1370.04 1384.34 0.190 224580
1992-11-11 We 1385.55 1391.39 1374.87 1381.72 -0.248 240160
1992-11-10 Tu 1390.79 1399.25 1373.66 1385.15 -0.159 221990
1992-11-09 Mo 1388.57 1401.06 1378.90 1387.36 na 197490
1992-11-06 Fr 1381.52 1395.42 1372.05 1387.36 0.511 204870
1992-11-05 Th 1360.57 1389.78 1357.55 1380.31 1.466 219580
1992-11-04 We 1355.33 1374.07 1346.87 1360.37 0.222 193980
1992-11-03 Tu 1364.40 1373.66 1346.87 1357.35 -0.634 209740
1992-11-02 Mo 1349.09 1373.46 1341.43 1366.01 1.013 201620
1992-10-30 Fr 1361.17 1367.22 1340.63 1352.31 -0.681 196740
1992-10-29 Th 1358.15 1380.51 1347.48 1361.58 0.401 206300
1992-10-28 We 1353.32 1367.82 1344.25 1356.14 0.045 203040
1992-10-27 Tu 1359.56 1366.81 1344.25 1355.53 -0.060 201650
1992-10-26 Mo 1333.58 1364.40 1326.93 1356.34 1.738 187950
1992-10-23 Fr 1317.66 1341.63 1311.01 1333.17 1.503 197400
1992-10-22 Th 1308.39 1323.30 1291.88 1313.43 0.570 216080
1992-10-21 We 1298.32 1313.83 1284.42 1305.98 0.730 218990
1992-10-20 Tu 1290.67 1306.58 1284.22 1296.51 0.957 258220
1992-10-19 Mo 1280.80 1297.32 1268.91 1284.22 0.079 218670
1992-10-16 Fr 1266.29 1289.26 1255.82 1283.21 1.790 234480
1992-10-15 Th 1249.37 1270.32 1240.10 1260.65 0.643 206990
1992-10-14 We 1249.37 1264.88 1235.47 1252.59 0.113 175440
1992-10-13 Tu 1231.24 1263.87 1225.80 1251.18 1.803 184120
1992-10-12 Mo 1222.58 1236.08 1214.32 1229.02 0.776 126590
1992-10-09 Fr 1245.54 1247.56 1217.14 1219.56 -1.991 178910
1992-10-08 Th 1240.31 1254.81 1223.38 1244.33 0.472 203780
1992-10-07 We 1254.81 1260.65 1231.44 1238.49 -1.221 183100
1992-10-06 Tu 1245.74 1265.89 1235.27 1253.80 1.088 196660
1992-10-05 Mo 1236.48 1251.79 1200.42 1240.31 -0.517 284380
1992-10-02 Fr 1263.27 1269.31 1238.90 1246.75 -1.087 187400
1992-10-01 Th 1277.77 1282.41 1252.59 1260.45 -1.263 203670
1992-09-30 We 1284.83 1293.89 1268.11 1276.57 -0.860 184220
1992-09-29 Tu 1287.85 1298.73 1277.17 1287.65 0.236 170350
1992-09-28 Mo 1270.12 1292.48 1265.69 1284.62 0.886 157480
1992-09-25 Fr 1287.24 1290.47 1265.08 1273.34 -1.127 213650
1992-09-24 Th 1278.18 1298.93 1272.74 1287.85 1.028 187770
1992-09-23 We 1285.63 1293.29 1268.11 1274.75 -1.002 204350
1992-09-22 Tu 1294.90 1307.39 1281.00 1287.65 -0.621 186990
1992-09-21 Mo 1285.23 1303.36 1276.57 1295.70 0.704 153900
1992-09-18 Fr 1282.41 1293.89 1276.16 1286.64 0.488 236080
1992-09-17 Th 1275.96 1288.85 1265.89 1280.39 0.649 188270
1992-09-16 We 1273.95 1284.02 1259.64 1272.13 -1.065 229380
1992-09-15 Tu 1300.01 1309.40 1280.66 1285.83 -1.714 200220
1992-09-14 Mo 1289.09 1323.77 1277.40 1308.25 2.400 250900
1992-09-11 Fr 1277.02 1287.17 1265.52 1277.59 -0.195 180640
1992-09-10 Th 1258.43 1285.64 1254.03 1280.08 1.907 221970
1992-09-09 We 1247.13 1263.22 1238.70 1256.13 1.001 172890
1992-09-08 Tu 1248.09 1256.13 1234.48 1243.68 -0.353 160930
1992-09-07 Mo na na na na na na
1992-09-04 Fr 1260.16 1266.29 1240.42 1248.09 -1.108 124340
1992-09-03 Th 1270.31 1282.00 1251.54 1262.07 -0.619 212540
1992-09-02 We 1244.83 1273.76 1239.27 1269.93 2.395 187010
1992-09-01 Tu 1228.35 1245.21 1222.99 1240.23 1.553 172650
1992-08-31 Mo 1221.84 1232.76 1213.41 1221.26 0.409 160230
1992-08-28 Fr 1210.73 1226.63 1202.87 1216.28 0.395 152230
1992-08-27 Th 1212.07 1225.67 1203.06 1211.49 0.589 178490
1992-08-26 We 1212.64 1219.92 1196.35 1204.40 -0.992 171840
1992-08-25 Tu 1218.39 1227.39 1203.25 1216.47 -0.110 201630
1992-08-24 Mo 1228.35 1233.53 1211.87 1217.81 -1.619 165130
1992-08-21 Fr 1261.12 1263.99 1229.69 1237.85 -1.486 202640
1992-08-20 Th 1258.82 1264.37 1246.75 1256.52 -0.122 183390
1992-08-19 We 1268.59 1278.36 1250.58 1258.05 -0.756 186710
1992-08-18 Tu 1272.23 1280.85 1258.24 1267.63 -0.376 169880
1992-08-17 Mo 1261.88 1281.23 1256.71 1272.42 1.204 152750
1992-08-14 Fr 1250.19 1262.07 1238.70 1257.28 1.063 166180
1992-08-13 Th 1251.54 1261.50 1229.69 1244.06 -0.445 185700
1992-08-12 We 1264.76 1271.46 1241.96 1249.62 -1.242 176440
1992-08-11 Tu 1271.65 1279.13 1257.48 1265.33 -0.617 173810
1992-08-10 Mo 1275.29 1284.11 1263.22 1273.19 -0.330 142440
1992-08-07 Fr 1285.26 1295.80 1272.42 1277.40 -0.523 188340
1992-08-06 Th 1290.24 1298.86 1276.64 1284.11 -0.549 181390
1992-08-05 We 1306.53 1312.08 1285.83 1291.20 -1.505 172410
1992-08-04 Tu 1316.49 1324.34 1304.99 1310.93 -0.291 166740
1992-08-03 Mo 1312.47 1322.43 1304.42 1314.76 -0.219 164360
1992-07-31 Fr 1324.34 1330.09 1310.36 1317.64 -0.836 172920
1992-07-30 Th 1309.59 1335.07 1300.20 1328.75 1.434 193280
1992-07-29 We 1297.14 1322.43 1291.58 1309.97 1.232 275760
1992-07-28 Tu 1277.59 1303.65 1270.70 1294.03 1.347 217950
1992-07-27 Mo 1274.53 1289.28 1268.01 1276.83 0.286 164680
1992-07-24 Fr 1266.86 1279.89 1256.52 1273.19 0.272 163870
1992-07-23 Th 1270.89 1278.17 1254.41 1269.74 -0.090 175460
1992-07-22 We 1286.02 1290.43 1263.37 1270.89 -1.616 190130
1992-07-21 Tu 1288.71 1300.39 1281.81 1291.77 0.537 173800
1992-07-20 Mo 1290.24 1294.45 1273.06 1284.87 -1.383 165730
1992-07-17 Fr 1308.82 1314.96 1291.39 1302.89 -0.744 187520
1992-07-16 Th 1316.68 1328.75 1300.97 1312.66 -0.378 206040
1992-07-15 We 1313.15 1331.65 1300.62 1317.64 0.484 206550
1992-07-14 Tu 1313.71 1324.74 1302.13 1311.29 0.172 195310
1992-07-13 Mo 1302.13 1315.40 1297.46 1309.04 0.444 148820
1992-07-10 Fr 1302.69 1313.53 1290.36 1303.25 0.129 164750
1992-07-09 Th 1288.49 1314.84 1279.33 1301.57 0.927 207970
1992-07-08 We 1307.36 1312.97 1276.53 1289.61 -1.891 200020
1992-07-07 Tu 1318.20 1335.76 1304.37 1314.46 -0.509 218740
1992-07-06 Mo 1323.80 1333.52 1308.30 1321.19 -0.268 186410
1992-07-03 Fr na na na na na na
1992-07-02 Th 1343.61 1351.83 1317.83 1324.74 -1.240 220130
1992-07-01 We 1320.07 1348.65 1313.34 1341.37 1.946 214240
1992-06-30 Tu 1317.45 1340.99 1303.81 1315.77 -0.057 195520
1992-06-29 Mo 1281.39 1318.20 1276.91 1316.52 3.042 176710
1992-06-26 Fr 1282.70 1291.11 1269.99 1277.65 -0.567 154430
1992-06-25 Th 1294.10 1302.50 1279.15 1284.94 -0.665 182310
1992-06-24 We 1289.42 1303.25 1280.83 1293.54 0.407 193850
1992-06-23 Tu 1296.90 1302.88 1278.59 1288.30 -0.520 189170
1992-06-22 Mo 1300.26 1307.17 1283.63 1295.03 -0.645 169340
1992-06-19 Fr 1307.17 1317.83 1295.22 1303.44 -0.043 233440
1992-06-18 Th 1318.57 1323.99 1297.83 1304.00 -1.077 215080
1992-06-17 We 1339.31 1343.05 1313.34 1318.20 -1.823 227650
1992-06-16 Tu 1345.67 1357.81 1334.83 1342.68 -0.083 178850
1992-06-15 Mo 1344.36 1356.32 1329.22 1343.80 -0.180 159100
1992-06-12 Fr 1340.25 1357.62 1332.40 1346.23 1.080 181830
1992-06-11 Th 1333.89 1344.36 1314.09 1331.84 -0.237 192940
1992-06-10 We 1358.93 1362.85 1332.03 1335.01 -1.895 206380
1992-06-09 Tu 1387.33 1390.88 1355.38 1360.80 -2.005 190780
1992-06-08 Mo 1388.83 1396.30 1378.92 1388.64 0.054 161130
1992-06-05 Fr 1382.10 1395.18 1372.94 1387.89 0.786 199050
1992-06-04 Th 1372.94 1390.13 1365.47 1377.06 0.286 204360
1992-06-03 We 1369.96 1384.90 1363.98 1373.13 0.109 215730
1992-06-02 Tu 1374.63 1383.22 1363.79 1371.64 -0.326 200660
1992-06-01 Mo 1370.33 1382.66 1356.32 1376.12 0.436 180780
1992-05-29 Fr 1349.40 1379.48 1345.48 1370.14 1.664 202730
1992-05-28 Th 1349.40 1355.94 1332.21 1347.72 -0.880 195230
1992-05-27 We 1360.24 1371.08 1350.90 1359.68 -0.082 179980
1992-05-26 Tu 1373.13 1377.62 1349.78 1360.80 -1.140 196950
1992-05-25 Mo na na na na na na
1992-05-22 Fr 1372.57 1383.22 1366.97 1376.49 0.272 146640
1992-05-21 Th 1373.13 1389.39 1359.87 1372.76 -0.041 182190
1992-05-20 We 1374.25 1386.21 1360.43 1373.32 0.014 198170
1992-05-19 Tu 1371.64 1379.86 1355.75 1373.13 0.041 187030
1992-05-18 Mo 1379.11 1388.83 1364.35 1372.57 -0.109 149830
1992-05-15 Fr 1372.38 1386.96 1361.55 1374.07 -0.176 192040
1992-05-14 Th 1368.65 1403.77 1368.65 1376.49 -2.048 187700
1992-05-13 We 1403.77 1414.05 1392.00 1405.27 -0.159 171610
1992-05-12 Tu 1404.90 1417.98 1392.38 1407.51 0.373 192810
1992-05-11 Mo 1400.04 1410.69 1392.19 1402.28 0.187 155730
1992-05-08 Fr 1397.42 1412.74 1384.72 1399.66 0.335 168670
1992-05-07 Th 1407.51 1412.74 1383.78 1394.99 -0.903 168910
1992-05-06 We 1402.09 1421.90 1393.31 1407.70 0.965 199070
1992-05-05 Tu 1380.61 1409.75 1373.13 1394.25 0.975 198860
1992-05-04 Mo 1362.29 1389.20 1359.49 1380.79 1.567 174520
1992-05-01 Fr 1374.25 1387.71 1351.27 1359.49 -0.953 177360
1992-04-30 Th 1368.83 1381.54 1352.58 1372.57 0.369 223160
1992-04-29 We 1359.87 1381.54 1344.73 1367.53 1.049 199740
1992-04-28 Tu 1353.14 1367.34 1337.63 1353.33 0.236 186740
1992-04-27 Mo 1361.36 1370.89 1341.98 1350.15 -0.742 172820
1992-04-24 Fr 1377.62 1386.21 1350.90 1360.24 -1.127 198740
1992-04-23 Th 1346.41 1381.73 1339.69 1375.75 2.392 235740
1992-04-22 We 1353.51 1361.92 1332.96 1343.61 -0.827 218790
1992-04-21 Tu 1371.08 1378.55 1343.05 1354.82 -1.226 214400
1992-04-20 Mo 1386.96 1391.26 1360.99 1371.64 -1.805 191910
1992-04-17 Fr na na na na na na
1992-04-16 Th 1396.67 1410.50 1374.44 1396.86 0.080 232480
1992-04-15 We 1375.93 1403.03 1364.72 1395.74 2.217 228400
1992-04-14 Tu 1340.81 1377.06 1334.45 1365.47 2.110 232040
1992-04-13 Mo 1346.23 1354.07 1323.24 1337.26 -0.749 143100
1992-04-10 Fr 1349.59 1365.28 1335.76 1347.35 0.657 199450
1992-04-09 Th 1306.24 1346.04 1302.50 1338.56 2.842 231330
1992-04-08 We 1309.04 1316.89 1283.07 1301.57 -0.812 249210
1992-04-07 Tu 1350.34 1358.93 1308.11 1312.22 -3.038 205110
1992-04-06 Mo 1350.52 1363.60 1336.70 1353.33 0.375 179330
1992-04-03 Fr 1362.67 1367.34 1339.69 1348.28 -1.340 188530
1992-04-02 Th 1380.42 1392.19 1362.67 1366.59 -1.056 185110
1992-04-01 We 1375.75 1387.14 1363.98 1381.17 -0.189 186260
1992-03-31 Tu 1371.08 1392.56 1366.41 1383.78 0.831 182200
1992-03-30 Mo 1380.04 1386.96 1365.47 1372.38 -0.528 133980
1992-03-27 Fr 1390.32 1395.74 1374.81 1379.67 -0.886 166140
1992-03-26 Th 1395.18 1405.83 1383.03 1392.00 0.081 176690
1992-03-25 We 1395.93 1408.26 1383.59 1390.88 -0.442 192070
1992-03-24 Tu 1417.97 1423.77 1390.70 1397.05 -1.411 191580
1992-03-23 Mo 1427.69 1434.04 1408.63 1417.04 -1.160 156620
1992-03-20 Fr 1422.65 1442.64 1408.63 1433.67 0.907 246170
1992-03-19 Th 1406.39 1428.81 1399.10 1420.78 1.360 197240
1992-03-18 We 1406.76 1422.65 1388.45 1401.72 -0.504 190800
1992-03-17 Tu 1401.53 1415.92 1395.37 1408.82 0.937 187240
1992-03-16 Mo 1400.04 1406.20 1385.84 1395.74 -0.360 151280
1992-03-13 Fr 1399.48 1410.13 1388.08 1400.78 0.550 176000
1992-03-12 Th 1390.51 1406.58 1379.30 1393.12 0.228 180240
1992-03-11 We 1406.02 1409.38 1382.10 1389.95 -1.287 185320
1992-03-10 Tu 1409.19 1423.21 1402.65 1408.07 0.226 194530
1992-03-09 Mo 1413.49 1420.40 1396.86 1404.90 -0.582 160620
1992-03-06 Fr 1433.11 1443.39 1407.88 1413.12 -1.728 185040
1992-03-05 Th 1448.99 1457.59 1429.93 1437.97 -1.219 205730
1992-03-04 We 1459.27 1474.03 1446.00 1455.72 -0.115 206770
1992-03-03 Tu 1443.01 1468.80 1435.91 1457.40 0.997 200860
1992-03-02 Mo 1428.44 1454.04 1416.48 1443.01 1.033 180380
1992-02-28 Fr 1434.23 1441.14 1416.85 1428.25 -0.274 202130
1992-02-27 Th 1444.13 1450.86 1423.77 1432.17 -0.803 215050
1992-02-26 We 1434.23 1456.28 1426.38 1443.76 0.954 240690
1992-02-25 Tu 1443.57 1450.49 1411.81 1430.12 -1.493 208400
1992-02-24 Mo 1460.76 1468.98 1441.52 1451.79 -1.032 177470
1992-02-21 Fr 1468.80 1481.88 1453.10 1466.93 -0.051 258700
1992-02-20 Th 1429.75 1471.60 1426.38 1467.68 3.003 270550
1992-02-19 We 1418.72 1435.35 1410.69 1424.89 0.342 232900
1992-02-18 Tu 1419.84 1435.16 1410.31 1420.03 0.984 234270
1992-02-17 Mo na na na na na na
1992-02-14 Fr 1381.17 1415.73 1373.69 1406.20 1.442 214840
1992-02-13 Th 1405.27 1412.56 1378.18 1386.21 -1.382 229360
1992-02-12 We 1392.19 1411.81 1385.46 1405.64 1.102 230230
1992-02-11 Tu 1389.95 1404.33 1380.42 1390.32 0.107 200110
1992-02-10 Mo 1384.90 1403.40 1368.83 1388.83 0.406 184390
1992-02-07 Fr 1397.42 1409.57 1366.03 1383.22 -0.644 230950
1992-02-06 Th 1384.34 1403.96 1373.13 1392.19 0.635 238210
1992-02-05 We 1374.26 1403.40 1365.28 1383.41 1.107 261960
1992-02-04 Tu 1362.67 1374.25 1344.54 1368.27 0.425 231530
1992-02-03 Mo 1353.14 1370.52 1341.74 1362.48 0.607 182150
1992-01-31 Fr 1369.58 1374.07 1348.09 1354.26 -1.024 197060
1992-01-30 Th 1356.88 1378.36 1344.16 1368.27 1.455 194670
1992-01-29 We 1354.82 1376.68 1334.64 1348.65 -0.565 248900
1992-01-28 Tu 1362.67 1374.81 1343.80 1356.32 na 217070
1992-01-27 Mo 1367.15 1380.42 1349.96 1356.32 -0.438 190430
1992-01-24 Fr 1378.92 1387.71 1355.38 1362.29 -1.620 213600
1992-01-23 Th 1409.57 1417.04 1373.13 1384.72 -1.593 229680
1992-01-22 We 1395.93 1415.36 1385.28 1407.14 1.155 225030
1992-01-21 Tu 1407.14 1413.68 1378.74 1391.07 -1.443 218650
1992-01-20 Mo 1414.61 1426.38 1400.04 1411.43 -0.736 180870
1992-01-17 Fr 1445.25 1451.05 1409.01 1421.90 -1.654 284560
1992-01-16 Th 1434.79 1464.87 1424.14 1445.81 1.005 333750
1992-01-15 We 1396.30 1437.22 1388.83 1431.43 3.179 312400
1992-01-14 Tu 1366.22 1390.70 1359.30 1387.33 1.698 264540
1992-01-13 Mo 1346.04 1372.38 1339.87 1364.16 0.912 200270
1992-01-10 Fr 1361.55 1369.21 1340.62 1351.83 -1.148 236060
1992-01-09 Th 1380.42 1396.86 1346.79 1367.53 -0.934 291780
1992-01-08 We 1374.44 1401.72 1359.49 1380.42 -0.189 289690
1992-01-07 Tu 1363.79 1394.62 1358.00 1383.03 1.286 251280
1992-01-06 Mo 1351.83 1375.37 1340.81 1365.47 1.093 241980
1992-01-03 Fr 1344.17 1365.84 1331.28 1350.71 0.640 219170
1992-01-02 Th 1347.16 1354.82 1323.24 1342.12 -1.169 203610
1992-01-01 We na na na na na na
1991-12-31 Tu 1345.48 1368.27 1333.52 1358.00 0.973 247670
1991-12-30 Mo 1316.89 1347.35 1311.10 1344.92 2.288 245450
1991-12-27 Fr 1316.89 1325.67 1302.88 1314.84 -0.014 157940
1991-12-26 Th 1286.43 1320.07 1281.76 1315.02 2.252 149200
1991-12-25 We na na na na na na
1991-12-24 Tu 1266.07 1300.26 1261.77 1286.06 2.228 162300
1991-12-23 Mo 1208.15 1264.01 1204.04 1258.03 4.225 228730
1991-12-20 Fr 1216.74 1224.59 1194.88 1207.03 0.545 313810
1991-12-19 Th 1204.97 1212.63 1188.34 1200.49 -0.664 199830
1991-12-18 We 1207.59 1217.68 1197.31 1208.52 0.171 192350
1991-12-17 Tu 1217.49 1223.09 1199.74 1206.46 -1.149 191280
1991-12-16 Mo 1221.79 1239.91 1205.72 1220.48 0.138 173010
1991-12-13 Fr 1210.58 1227.95 1202.17 1218.80 1.589 195790
1991-12-12 Th 1165.55 1204.41 1161.43 1199.74 3.381 192930
1991-12-11 We 1171.71 1178.81 1151.22 1160.50 -0.973 207410
1991-12-10 Tu 1181.61 1194.51 1162.56 1171.90 -1.057 191800
1991-12-09 Mo 1199.36 1205.90 1177.69 1184.42 -1.185 174700
1991-12-06 Fr 1196.19 1210.01 1187.03 1198.62 -0.434 198170
1991-12-05 Th 1214.50 1222.91 1195.81 1203.85 -1.272 165660
1991-12-04 We 1216.74 1231.32 1203.85 1219.36 -0.320 186380
1991-12-03 Tu 1198.43 1227.58 1192.08 1223.28 1.994 187160
1991-12-02 Mo 1165.55 1202.35 1158.26 1199.36 2.311 188050
1991-11-29 Fr 1169.28 1178.25 1162.37 1172.27 -0.159 77420.0
1991-11-28 Th na na na na na na
1991-11-27 We 1184.23 1190.77 1167.60 1174.14 -1.039 159790
1991-11-26 Tu 1189.09 1196.75 1175.26 1186.47 0.063 213650
1991-11-25 Mo 1193.95 1200.86 1177.32 1185.72 -0.751 173520
1991-11-22 Fr 1210.58 1216.37 1188.53 1194.69 -1.647 188110
1991-11-21 Th 1202.54 1222.35 1196.00 1214.69 0.994 195060
1991-11-20 We 1204.60 1215.43 1194.32 1202.73 0.218 192670
1991-11-19 Tu 1214.31 1217.68 1182.36 1200.11 -1.999 243880
1991-11-18 Mo 1224.40 1239.72 1200.86 1224.59 -0.076 238170
1991-11-15 Fr 1281.76 1286.43 1221.79 1225.52 -4.444 236000
1991-11-14 Th 1282.70 1297.65 1267.56 1282.51 0.528 200030
1991-11-13 We 1274.67 1284.19 1258.59 1275.78 -0.205 184080
1991-11-12 Tu 1271.11 1285.40 1265.40 1278.40 0.707 198600
1991-11-11 Mo 1265.13 1275.41 1257.29 1269.43 0.295 128910
1991-11-08 Fr 1281.20 1288.49 1260.46 1265.70 -1.224 183260
1991-11-07 Th 1272.80 1290.36 1263.83 1281.39 0.764 205440
1991-11-06 We 1276.35 1284.57 1259.34 1271.67 -0.206 167370
1991-11-05 Tu 1277.47 1286.81 1267.38 1274.29 -0.525 171950
1991-11-04 Mo 1280.83 1288.86 1269.62 1281.02 0.015 155530
1991-11-01 Fr 1279.71 1295.59 1269.99 1280.83 -0.175 205750
1991-10-31 Th 1283.82 1293.72 1268.68 1283.07 0.058 179490
1991-10-30 We 1278.40 1291.29 1267.56 1282.32 0.615 195340
1991-10-29 Tu 1269.25 1283.82 1260.09 1274.48 0.664 192700
1991-10-28 Mo 1248.69 1271.86 1244.39 1266.07 1.696 160220
1991-10-25 Fr 1248.32 1257.85 1232.25 1244.96 -0.612 167260
1991-10-24 Th 1280.64 1288.86 1246.08 1252.62 -2.059 178990
1991-10-23 We 1283.45 1293.35 1269.62 1278.96 -0.146 185340
1991-10-22 Tu 1277.28 1295.40 1269.99 1280.83 0.044 194120
1991-10-21 Mo 1284.75 1290.92 1270.74 1280.27 -0.566 153770
1991-10-18 Fr 1286.25 1297.83 1273.17 1287.56 0.088 204030
1991-10-17 Th 1285.31 1300.07 1267.94 1286.43 0.029 202780
1991-10-16 We 1254.30 1293.35 1249.07 1286.06 2.624 225290
1991-10-15 Tu 1244.39 1263.27 1234.30 1253.18 1.040 213440
1991-10-14 Mo 1213.75 1246.26 1213.75 1240.28 1.903 130110
1991-10-11 Fr 1208.89 1223.47 1200.86 1217.12 0.884 146560
1991-10-10 Th 1184.60 1208.52 1177.32 1206.46 1.990 164120
1991-10-09 We 1188.34 1197.12 1174.89 1182.92 -0.456 186590
1991-10-08 Tu 1178.81 1195.07 1172.27 1188.34 0.840 170000
1991-10-07 Mo 1185.54 1189.84 1172.65 1178.44 -0.770 148430
1991-10-04 Fr 1198.24 1203.66 1183.48 1187.59 -0.905 163930
1991-10-03 Th 1201.05 1213.94 1188.53 1198.43 -0.280 174230
1991-10-02 We 1199.93 1219.54 1187.41 1201.79 0.495 166290
1991-10-01 Tu 1194.29 1205.57 1184.41 1195.87 0.251 163520
1991-09-30 Mo 1186.53 1199.58 1177.72 1192.88 0.445 146740
1991-09-27 Fr 1191.29 1204.87 1178.42 1187.59 -0.252 160430
1991-09-26 Th 1183.00 1198.52 1173.13 1190.59 0.477 160190
1991-09-25 We 1189.88 1198.17 1172.25 1184.94 -0.208 153800
1991-09-24 Tu 1184.24 1192.00 1172.43 1187.41 0.373 170300
1991-09-23 Mo 1187.06 1194.46 1178.07 1183.00 -0.357 145530
1991-09-20 Fr 1186.00 1193.94 1176.66 1187.24 0.508 241340
1991-09-19 Th 1173.13 1188.12 1167.31 1181.24 0.600 210770
1991-09-18 We 1173.13 1182.30 1160.97 1174.19 -0.179 141280
1991-09-17 Tu 1180.54 1189.70 1170.49 1176.30 -0.403 168310
1991-09-16 Mo 1180.71 1187.76 1169.61 1181.06 -0.134 171960
1991-09-13 Fr 1188.29 1195.87 1175.95 1182.65 -0.105 167800
1991-09-12 Th 1179.13 1191.47 1172.43 1183.89 0.721 160310
1991-09-11 We 1164.84 1180.36 1156.91 1175.42 1.122 147910
1991-09-10 Tu 1170.84 1175.95 1156.38 1162.38 -0.872 146730
1991-09-09 Mo 1174.01 1181.59 1165.90 1172.60 -0.180 109250
1991-09-06 Fr 1176.30 1186.18 1163.08 1174.72 -0.700 166410
1991-09-05 Th 1190.76 1199.05 1178.95 1183.00 -0.593 162250
1991-09-04 We 1196.58 1202.75 1181.06 1190.06 -0.560 156770
1991-09-03 Tu 1211.57 1221.26 1192.35 1196.76 -1.279 153550
1991-09-02 Mo na na na na na na
1991-08-30 Fr 1212.62 1220.03 1201.16 1212.27 0.015 125830
1991-08-29 Th 1214.03 1222.32 1204.34 1212.09 -0.030 150180
1991-08-28 We 1202.22 1216.50 1195.52 1212.45 0.836 169590
1991-08-27 Tu 1209.80 1213.33 1195.52 1202.40 -0.814 143920
1991-08-26 Mo 1213.68 1221.97 1206.10 1212.27 -0.261 128400
1991-08-23 Fr 1190.59 1222.14 1188.65 1215.44 2.103 187010
1991-08-22 Th 1190.94 1199.40 1180.89 1190.41 0.223 172900
1991-08-21 We 1163.08 1190.41 1154.62 1187.76 4.013 231720
1991-08-20 Tu 1154.80 1163.08 1130.82 1141.93 -0.522 184090
1991-08-19 Mo 1139.81 1163.61 1127.29 1147.92 -3.569 229590
1991-08-16 Fr 1200.81 1206.63 1184.24 1190.41 -0.692 188360
1991-08-15 Th 1197.11 1207.51 1190.41 1198.70 0.192 174310
1991-08-14 We 1213.68 1219.15 1192.70 1196.40 -1.237 195890
1991-08-13 Tu 1214.74 1225.32 1204.87 1211.39 -0.247 211890
1991-08-12 Mo 1213.33 1219.85 1203.16 1214.39 -0.058 145280
1991-08-09 Fr 1220.56 1227.61 1209.45 1215.09 -0.548 143610
1991-08-08 Th 1224.79 1233.78 1214.74 1221.79 -0.317 163620
1991-08-07 We 1227.26 1235.72 1217.03 1225.67 -0.115 170820
1991-08-06 Tu 1214.92 1231.66 1207.51 1227.08 0.767 174340
1991-08-05 Mo 1222.67 1226.73 1211.21 1217.74 -0.446 125790
1991-08-02 Fr 1230.25 1236.78 1214.39 1223.20 -0.216 162050
1991-08-01 Th 1219.68 1232.55 1211.21 1225.85 0.433 169920
1991-07-31 We 1219.32 1227.26 1208.74 1220.56 0.305 166650
1991-07-30 Tu 1212.45 1225.49 1204.16 1216.85 0.480 168950
1991-07-29 Mo 1206.98 1217.03 1200.46 1211.04 0.410 135240
1991-07-26 Fr 1209.98 1219.15 1195.70 1206.10 -0.218 127690
1991-07-25 Th 1196.40 1215.09 1187.24 1208.74 1.270 145510
1991-07-24 We 1205.04 1209.45 1188.65 1193.58 -0.734 158530
1991-07-23 Tu 1213.86 1221.09 1197.64 1202.40 -0.814 160010
1991-07-22 Mo 1214.39 1223.91 1204.87 1212.27 -0.478 148880
1991-07-19 Fr 1221.97 1230.96 1209.98 1218.09 -0.087 187290
1991-07-18 Th 1203.63 1223.91 1201.34 1219.15 2.022 199470
1991-07-17 We 1200.63 1206.98 1188.82 1194.99 -0.878 194150
1991-07-16 Tu 1208.22 1216.33 1199.22 1205.57 -0.176 182740
1991-07-15 Mo 1208.74 1215.97 1198.52 1207.69 -0.058 159340
1991-07-12 Fr 1214.21 1223.03 1197.28 1208.39 -0.421 173060
1991-07-11 Th 1209.27 1218.44 1201.52 1213.50 0.702 157680
1991-07-10 We 1212.80 1224.08 1201.34 1205.04 -0.205 178170
1991-07-09 Tu 1211.92 1220.38 1200.46 1207.51 -0.349 151430
1991-07-08 Mo 1190.76 1215.27 1184.59 1211.74 1.341 138210
1991-07-05 Fr 1185.65 1202.57 1183.36 1195.70 0.728 69790.0
1991-07-04 Th na na na na na na
1991-07-03 We 1176.13 1193.23 1168.37 1187.06 0.628 139290
1991-07-02 Tu 1174.01 1190.06 1163.96 1179.65 0.405 157140
1991-07-01 Mo 1159.03 1178.42 1154.44 1174.89 2.036 166880
1991-06-28 Fr 1149.51 1160.79 1135.40 1151.45 0.077 162670
1991-06-27 Th 1149.86 1158.15 1139.46 1150.56 0.338 155820
1991-06-26 We 1144.75 1155.68 1134.17 1146.69 0.247 186830
1991-06-25 Tu 1164.84 1169.43 1137.69 1143.86 -1.489 155450
1991-06-24 Mo 1157.62 1182.12 1157.62 1161.15 -2.473 137700
1991-06-21 Fr 1195.87 1202.05 1182.83 1190.59 -0.103 193110
1991-06-20 Th 1197.99 1204.51 1183.18 1191.82 -0.807 163780
1991-06-19 We 1212.98 1216.33 1194.99 1201.52 -1.446 156070
1991-06-18 Tu 1223.55 1231.14 1211.92 1219.15 -0.560 154900
1991-06-17 Mo 1236.07 1245.42 1221.61 1226.02 -0.700 133910
1991-06-14 Fr 1221.61 1239.25 1217.03 1234.66 1.404 167530
1991-06-13 Th 1210.51 1221.09 1206.63 1217.56 0.494 144870
1991-06-12 We 1224.44 1228.31 1205.22 1211.57 -1.307 165720
1991-06-11 Tu 1223.91 1237.66 1217.91 1227.61 0.302 161240
1991-06-10 Mo 1228.14 1234.13 1217.21 1223.91 -0.287 127420
1991-06-07 Fr 1232.72 1239.25 1218.97 1227.43 -0.855 167830
1991-06-06 Th 1242.77 1252.47 1231.31 1238.01 -0.524 168050
1991-06-05 We 1254.06 1266.04 1237.48 1244.53 -0.578 186300
1991-06-04 Tu 1238.54 1256.35 1230.08 1251.76 0.795 180170
1991-06-03 Mo 1227.61 1248.41 1219.50 1241.89 1.047 173710
1991-05-31 Fr 1205.75 1233.60 1199.05 1229.02 1.945 231680
1991-05-30 Th 1182.48 1212.27 1180.36 1205.57 2.120 234090
1991-05-29 We 1170.49 1187.06 1165.37 1180.54 0.859 188150
1991-05-28 Tu 1155.15 1174.19 1151.62 1170.49 1.313 161950
1991-05-27 Mo na na na na na na
1991-05-24 Fr 1150.56 1159.73 1144.92 1155.32 0.598 124500
1991-05-23 Th 1141.93 1155.68 1135.58 1148.45 0.852 173080
1991-05-22 We 1132.23 1144.75 1126.23 1138.75 0.858 159310
1991-05-21 Tu 1130.11 1138.93 1119.53 1129.06 -0.015 186860
1991-05-20 Mo 1141.93 1145.80 1124.12 1129.23 -1.234 109510
1991-05-17 Fr 1145.98 1152.15 1133.46 1143.34 -0.567 174210
1991-05-16 Th 1145.63 1157.09 1138.75 1149.86 0.788 154460
1991-05-15 We 1155.15 1160.97 1130.64 1140.87 -1.626 193110
1991-05-14 Tu 1176.83 1180.54 1152.15 1159.73 -1.806 207910
1991-05-13 Mo 1189.70 1195.70 1170.49 1181.06 -0.521 129620
1991-05-10 Fr 1207.86 1215.80 1184.59 1187.24 -1.275 172730
1991-05-09 Th 1183.89 1208.39 1180.89 1202.57 2.065 180210
1991-05-08 We 1174.01 1186.71 1168.55 1178.24 0.270 157240
1991-05-07 Tu 1177.89 1185.83 1166.78 1175.07 -0.210 153290
1991-05-06 Mo 1170.49 1185.12 1162.38 1177.54 0.497 128360
1991-05-03 Fr 1164.84 1180.18 1157.79 1171.72 0.287 158160
1991-05-02 Th 1168.02 1182.48 1158.15 1168.37 0.363 187090
1991-05-01 We 1143.16 1168.55 1137.17 1164.14 1.866 181900
1991-04-30 Tu 1148.45 1163.08 1132.23 1142.81 -0.521 204930
1991-04-29 Mo 1166.96 1174.37 1147.39 1148.80 -1.482 149860
1991-04-26 Fr 1165.73 1172.43 1155.68 1166.08 -0.346 154550
1991-04-25 Th 1169.78 1184.24 1160.26 1170.13 -0.076 166940
1991-04-24 We 1158.32 1176.48 1151.27 1171.02 1.204 166800
1991-04-23 Tu 1153.74 1166.61 1143.86 1157.09 0.475 167840
1991-04-22 Mo 1168.37 1173.31 1143.34 1151.62 -1.745 164410
1991-04-19 Fr 1175.07 1183.71 1163.43 1172.07 -0.509 195510
1991-04-18 Th 1163.08 1189.17 1157.26 1178.07 1.013 217410
1991-04-17 We 1144.22 1171.72 1138.75 1166.26 1.989 246930
1991-04-16 Tu 1121.83 1146.33 1115.48 1143.51 1.805 214480
1991-04-15 Mo 1130.99 1135.93 1116.18 1123.24 -0.500 161800
1991-04-12 Fr 1130.64 1139.99 1112.13 1128.88 0.692 198610
1991-04-11 Th 1116.71 1132.93 1110.01 1121.12 0.649 196570
1991-04-10 We 1112.31 1124.82 1103.84 1113.89 0.206 167940
1991-04-09 Tu 1119.89 1127.64 1107.90 1111.60 -1.036 169940
1991-04-08 Mo 1116.01 1126.94 1108.78 1123.24 0.744 138580
1991-04-05 Fr 1122.88 1127.82 1106.14 1114.95 -0.597 187410
1991-04-04 Th 1119.01 1132.40 1108.60 1121.65 0.490 198120
1991-04-03 We 1122.36 1131.35 1107.72 1116.18 0.063 213720
1991-04-02 Tu 1103.31 1120.59 1098.03 1115.48 1.265 189530
1991-04-01 Mo 1108.60 1116.36 1092.21 1101.55 -0.716 144010
1991-03-29 Fr na na na na na na
1991-03-28 Th 1120.24 1127.29 1103.14 1109.49 -0.757 150750
1991-03-27 We 1114.42 1128.70 1106.84 1117.95 1.375 201830
1991-03-26 Tu 1072.28 1107.55 1068.58 1102.79 2.558 198720
1991-03-25 Mo 1073.17 1087.27 1066.64 1075.28 -0.017 153920
1991-03-22 Fr 1082.51 1088.86 1067.52 1075.46 -0.861 160890
1991-03-21 Th 1091.68 1099.44 1078.63 1084.80 -0.244 199830
1991-03-20 We 1080.22 1094.50 1075.11 1087.45 0.244 196810
1991-03-19 Tu 1087.27 1097.67 1073.87 1084.80 -1.363 177070
1991-03-18 Mo 1095.91 1108.96 1087.27 1099.79 0.096 163100
1991-03-15 Fr 1107.90 1112.83 1087.98 1098.73 -0.780 237660
1991-03-14 Th 1113.54 1127.29 1099.61 1107.37 -0.364 231000
1991-03-13 We 1106.84 1117.07 1097.14 1111.42 -0.095 176000
1991-03-12 Tu 1116.54 1126.76 1105.08 1112.48 -0.615 176440
1991-03-11 Mo 1125.00 1136.28 1110.54 1119.36 -0.517 161600
1991-03-08 Fr 1139.99 1148.98 1118.12 1125.18 -1.436 206850
1991-03-07 Th 1146.51 1155.85 1130.99 1141.57 -0.873 197060
1991-03-06 We 1173.66 1179.48 1146.16 1151.62 -1.255 262290
1991-03-05 Tu 1143.16 1172.95 1134.70 1166.26 2.084 253700
1991-03-04 Mo 1151.09 1160.26 1135.23 1142.45 -0.720 199830
1991-03-01 Fr 1126.94 1155.85 1119.18 1150.74 1.730 221510
1991-02-28 Th 1137.34 1144.75 1122.36 1131.17 na 223010
1991-02-27 We 1110.90 1135.93 1107.02 1131.17 2.019 211410
1991-02-26 Tu 1117.07 1122.71 1100.85 1108.78 -1.688 164170
1991-02-25 Mo 1137.34 1143.86 1114.95 1127.82 0.219 193820
1991-02-22 Fr 1114.95 1141.75 1109.66 1125.35 0.757 218760
1991-02-21 Th 1114.95 1130.64 1103.84 1116.89 0.269 180770
1991-02-20 We 1116.01 1125.18 1105.08 1113.89 -0.442 185680
1991-02-19 Tu 1118.12 1132.05 1106.84 1118.83 -0.031 189900
1991-02-18 Mo na na na na na na
1991-02-15 Fr 1106.66 1129.58 1098.20 1119.18 1.943 222370
1991-02-14 Th 1111.42 1117.77 1090.44 1097.85 -1.346 230750
1991-02-13 We 1110.37 1124.29 1097.14 1112.83 0.127 209960
1991-02-12 Tu 1118.48 1132.58 1101.90 1111.42 -1.393 256160
1991-02-11 Mo 1102.43 1132.40 1099.44 1127.12 2.255 265930
1991-02-08 Fr 1100.67 1112.13 1088.15 1102.26 -0.128 187830
1991-02-07 Th 1112.31 1130.99 1092.21 1103.67 -0.839 292190
1991-02-06 We 1088.50 1117.77 1081.45 1113.01 2.086 276940
1991-02-05 Tu 1080.92 1102.61 1071.05 1090.27 0.947 290570
1991-02-04 Mo 1062.06 1085.33 1054.48 1080.04 1.558 250750
1991-02-01 Fr 1068.05 1073.87 1050.78 1063.47 -0.528 246670
1991-01-31 Th 1064.35 1079.69 1048.66 1069.11 0.347 204240
1991-01-30 We 1030.32 1075.46 1025.56 1065.41 3.476 226790
1991-01-29 Tu 1030.85 1039.84 1017.98 1029.62 -0.291 155740
1991-01-28 Mo 1035.61 1046.37 1024.68 1032.62 -0.391 141270
1991-01-25 Fr 1039.32 1052.72 1024.68 1036.67 0.034 194350
1991-01-24 Th 1011.46 1044.61 1007.58 1036.32 4.017 223150
1991-01-23 We 986.780 1008.82 977.960 996.300 0.947 169440
1991-01-22 Tu 993.480 1003.35 976.730 986.950 -0.815 175590
1991-01-21 Mo 989.950 1004.06 980.610 995.060 -0.599 136290
1991-01-18 Fr 971.970 1005.29 967.030 1001.06 2.196 226770
1991-01-17 Th 965.090 986.070 949.400 979.550 6.743 318890
1991-01-16 We 900.390 924.010 892.100 917.670 1.720 134560
1991-01-15 Tu 898.620 908.500 891.750 902.150 0.373 109980
1991-01-14 Mo 892.630 902.860 883.110 898.800 -0.734 120830
1991-01-11 Fr 904.230 913.420 898.240 905.450 0.114 123050
1991-01-10 Th 900.390 909.860 894.210 904.420 0.962 124510
1991-01-09 We 907.610 927.190 888.310 895.800 -0.251 191100
1991-01-08 Tu 893.830 905.170 882.220 898.050 0.419 143390
1991-01-07 Mo 904.420 910.040 890.550 894.300 -1.629 130610
1991-01-04 Fr 909.110 918.480 900.110 909.110 -0.041 140820
1991-01-03 Th 910.790 919.600 905.360 909.480 0.020 141450
1991-01-02 We 908.170 921.660 901.610 909.300 -0.102 126280
1991-01-01 Tu na na na na na na
1990-12-31 Mo 907.420 916.040 898.240 910.230 -0.144 114130
1990-12-28 Fr 911.920 917.350 905.920 911.540 -0.206 111030
1990-12-27 Th 918.480 923.160 910.980 913.420 -0.955 102900
1990-12-26 We 920.540 932.350 916.600 922.230 0.143 78730.0
1990-12-25 Tu na na na na na na
1990-12-24 Mo 923.350 928.410 913.790 920.910 -0.325 57200.0
1990-12-21 Fr 923.350 932.530 911.730 923.910 0.900 233400
1990-12-20 Th 907.800 925.600 902.170 915.670 -0.143 174700
1990-12-19 We 908.730 923.160 903.300 916.980 1.095 180380
1990-12-18 Tu 895.050 915.290 889.430 907.050 1.319 176460
1990-12-17 Mo 900.110 906.860 886.430 895.240 -0.871 118560
1990-12-14 Fr 915.670 919.040 895.990 903.110 -1.533 150880
1990-12-13 Th 914.920 925.410 907.230 917.170 0.205 162110
1990-12-12 We 903.670 918.850 897.110 915.290 1.118 182270
1990-12-11 Tu 906.300 913.610 899.930 905.170 -0.495 145330
1990-12-10 Mo 907.420 917.350 900.110 909.670 na 138650
1990-12-07 Fr 913.040 918.670 900.490 909.670 -0.451 164950
1990-12-06 Th 930.470 939.090 907.610 913.790 1.120 256380
1990-12-05 We 878.560 906.670 873.310 903.670 2.476 205820
1990-12-04 Tu 870.560 888.680 864.090 881.840 1.124 185820
1990-12-03 Mo 864.830 877.400 857.620 872.040 2.232 177010
1990-11-30 Fr 826.920 858.540 819.900 853.000 3.016 192350
1990-11-29 Th 828.400 836.170 821.380 828.030 -0.379 140920
1990-11-28 We 834.500 842.270 824.520 831.180 -0.947 145490
1990-11-27 Tu 837.650 846.520 831.550 839.130 0.398 147590
1990-11-26 Mo 839.130 845.040 821.930 835.800 -0.986 131540
1990-11-23 Fr 849.670 853.550 840.610 844.120 -0.674 63350.0
1990-11-22 Th na na na na na na
1990-11-21 We 853.000 859.470 841.530 849.850 -0.369 140660
1990-11-20 Tu 866.860 871.300 847.260 853.000 -1.704 161170
1990-11-19 Mo 869.450 879.070 857.990 867.790 0.385 140950
1990-11-16 Fr 867.790 876.110 852.630 864.460 -0.404 165440
1990-11-15 Th 871.490 877.400 859.100 867.970 -1.096 151370
1990-11-14 We 866.310 885.540 862.430 877.590 1.129 179310
1990-11-13 Tu 863.170 875.180 853.370 867.790 0.128 160240
1990-11-12 Mo 836.910 870.380 835.610 866.680 3.995 161390
1990-11-09 Fr 829.880 838.200 821.010 833.390 0.692 145160
1990-11-08 Th 830.070 843.750 822.490 827.660 -0.622 155570
1990-11-07 We 843.570 845.780 828.770 832.840 -1.336 149130
1990-11-06 Tu 848.370 853.920 837.090 844.120 -0.761 141130
1990-11-05 Mo 844.490 859.280 837.830 850.590 0.965 147510
1990-11-02 Fr 831.180 847.450 826.370 842.460 1.267 168700
1990-11-01 Th 823.220 835.430 813.240 831.920 1.170 159270
1990-10-31 We 826.180 835.980 815.640 822.300 -0.336 156060
1990-10-30 Tu 822.300 831.920 811.210 825.070 -0.247 153450
1990-10-29 Mo 837.460 846.340 821.750 827.110 -1.192 133980
1990-10-26 Fr 844.300 852.630 833.030 837.090 -1.673 130190
1990-10-25 Th 867.600 872.040 846.520 851.330 -1.813 141460
1990-10-24 We 872.040 880.730 857.430 867.050 -0.909 149290
1990-10-23 Tu 881.470 889.610 868.900 875.000 -0.983 146300
1990-10-22 Mo 867.790 894.790 862.610 883.690 1.789 152650
1990-10-19 Fr 871.670 883.320 854.470 868.160 1.316 221480
1990-10-18 Th 826.000 864.280 823.410 856.880 4.252 204110
1990-10-17 We 821.380 837.460 812.500 821.930 -0.180 161260
1990-10-16 Tu 832.100 838.020 817.860 823.410 -1.067 149570
1990-10-15 Mo 833.390 843.930 816.010 832.290 0.312 164980
1990-10-12 Fr 826.550 842.640 809.730 829.700 0.697 187940
1990-10-11 Th 834.870 840.420 810.470 823.960 -1.373 180060
1990-10-10 We 838.020 849.480 823.410 835.430 -0.704 167890
1990-10-09 Tu 853.550 865.380 836.720 841.350 -2.129 145610
1990-10-08 Mo 850.410 868.530 843.750 859.650 -0.769 99470.0
1990-10-05 Fr 855.400 883.880 843.200 866.310 -0.341 153380
1990-10-04 Th 886.280 893.860 861.870 869.270 -1.529 145410
1990-10-03 We 897.740 900.700 876.290 882.770 -1.343 135490
1990-10-02 Tu 890.530 918.820 881.660 894.790 2.478 188360
1990-10-01 Mo 849.850 879.810 841.720 873.150 3.780 202210
1990-09-28 Fr 826.000 845.780 813.980 841.350 1.609 201010
1990-09-27 Th 850.040 858.910 818.790 828.030 -2.184 182690
1990-09-26 We 844.490 855.950 833.950 846.520 0.219 155570
1990-09-25 Tu 842.090 855.210 829.510 844.670 0.329 155940
1990-09-24 Mo 870.930 872.040 836.170 841.900 -3.965 162210
1990-09-21 Fr 884.250 887.570 865.200 876.660 -0.378 201050
1990-09-20 Th 884.060 889.610 867.970 879.990 -0.937 145100
1990-09-19 We 902.740 907.540 883.880 888.310 -1.457 147530
1990-09-18 Tu 893.310 909.390 883.140 901.440 1.520 141130
1990-09-17 Mo 883.140 892.010 874.450 887.940 -0.166 110600
1990-09-14 Fr 892.010 896.080 881.290 889.420 -0.968 133390
1990-09-13 Th 905.700 911.800 891.640 898.110 -1.160 123370
1990-09-12 We 910.690 918.270 898.110 908.650 -0.102 129890
1990-09-11 Tu 908.840 917.530 897.370 909.580 0.163 113220
1990-09-10 Mo 921.600 928.440 903.110 908.100 -0.020 119730
1990-09-07 Fr 889.420 914.570 886.280 908.280 1.802 123800
1990-09-06 Th 894.420 899.040 885.170 892.200 -0.617 125620
1990-09-05 We 895.160 902.920 886.650 897.740 0.185 120610
1990-09-04 Tu 893.120 900.150 884.990 896.080 -0.595 92940.0
1990-09-03 Mo na na na na na na
1990-08-31 Fr 900.150 908.280 890.530 901.440 0.020 96480.0
1990-08-30 Th 912.720 917.340 897.000 901.260 -1.083 120890
1990-08-29 We 898.910 917.520 893.610 911.130 1.257 134240
1990-08-28 Tu 904.560 910.770 891.420 899.820 -0.904 127660
1990-08-27 Mo 892.700 916.240 888.500 908.030 4.406 160150
1990-08-24 Fr 871.530 883.390 854.010 869.710 0.975 199040
1990-08-23 Th 871.720 884.120 848.910 861.310 -3.693 250440
1990-08-22 We 912.410 919.890 890.880 894.340 -1.567 175550
1990-08-21 Tu 918.980 927.740 890.880 908.580 -2.334 194630
1990-08-20 Mo 923.360 939.780 917.520 930.290 0.691 129630
1990-08-17 Fr 930.660 937.590 907.480 923.910 -1.689 212560
1990-08-16 Th 953.280 960.040 935.580 939.780 -2.277 138850
1990-08-15 We 970.990 976.820 957.660 961.680 -0.622 135210
1990-08-14 Tu 979.010 996.530 959.850 967.700 -1.137 130320
1990-08-13 Mo 971.530 988.690 964.780 978.830 0.411 122820
1990-08-10 Fr 999.640 1004.93 969.160 974.820 -2.340 145340
1990-08-09 Th 993.980 1016.79 984.670 998.180 0.682 155810
1990-08-08 We 972.080 1002.55 964.600 991.420 2.761 190400
1990-08-07 Tu 989.600 999.450 954.560 964.780 -1.582 231580
1990-08-06 Mo 991.240 1006.57 970.070 980.290 -5.655 240400
1990-08-03 Fr 1072.08 1072.63 1013.87 1039.05 -3.638 292360
1990-08-02 Th 1075.36 1088.14 1061.13 1078.28 -1.155 253090
1990-08-01 We 1089.05 1101.46 1076.09 1090.88 -0.233 176810
1990-07-31 Tu 1117.15 1121.53 1079.01 1093.43 -2.806 173810
1990-07-30 Mo 1119.53 1134.12 1109.67 1125.00 -0.852 146470
1990-07-27 Fr 1139.96 1147.81 1124.27 1134.67 -0.655 149070
1990-07-26 Th 1140.15 1153.65 1129.20 1142.15 0.047 155040
1990-07-25 We 1139.23 1150.00 1130.29 1141.61 0.321 163530
1990-07-24 Tu 1136.31 1150.36 1122.08 1137.96 0.161 181920
1990-07-23 Mo 1153.10 1159.85 1113.14 1136.13 -1.999 209030
1990-07-20 Fr 1171.90 1180.11 1156.20 1159.31 -1.136 177810
1990-07-19 Th 1171.17 1180.47 1161.31 1172.63 0.094 161990
1990-07-18 We 1178.47 1188.69 1161.86 1171.53 -1.352 168760
1990-07-17 Tu 1189.60 1195.80 1176.09 1187.59 -0.169 176790
1990-07-16 Mo 1190.33 1197.81 1181.75 1189.60 0.169 149450
1990-07-13 Fr 1169.34 1205.11 1165.69 1187.59 1.943 215600
1990-07-12 Th 1155.47 1173.72 1148.54 1164.96 0.837 211510
1990-07-11 We 1148.18 1160.77 1141.97 1155.29 0.844 162220
1990-07-10 Tu 1149.82 1158.39 1140.33 1145.62 -0.302 147630
1990-07-09 Mo 1146.17 1154.20 1141.06 1149.09 0.736 119390
1990-07-06 Fr 1127.74 1143.80 1124.64 1140.69 0.855 111730
1990-07-05 Th 1136.68 1142.34 1122.08 1131.02 -0.832 128320
1990-07-04 We na na na na na na
1990-07-03 Tu 1143.98 1149.64 1133.39 1140.51 -0.319 130050
1990-07-02 Mo 1141.97 1148.54 1133.58 1144.16 0.128 130200
1990-06-29 Fr 1143.61 1152.92 1133.39 1142.70 na 145510
1990-06-28 Th 1141.24 1149.64 1133.58 1142.70 0.160 136120
1990-06-27 We 1135.04 1148.54 1128.28 1140.88 0.450 146620
1990-06-26 Tu 1153.28 1159.85 1130.66 1135.77 -1.049 141420
1990-06-25 Mo 1164.23 1168.98 1142.70 1147.81 -1.410 133100
1990-06-22 Fr 1178.28 1186.86 1161.31 1164.23 -1.055 172570
1990-06-21 Th 1179.01 1183.39 1168.25 1176.64 -0.031 138570
1990-06-20 We 1180.47 1186.13 1169.53 1177.01 -0.154 137420
1990-06-19 Tu 1173.36 1187.59 1170.07 1178.83 0.264 134930
1990-06-18 Mo 1189.05 1191.42 1172.45 1175.73 -1.468 133470
1990-06-15 Fr 1189.42 1202.19 1182.48 1193.25 -0.183 205130
1990-06-14 Th 1202.37 1204.56 1188.32 1195.44 -0.757 135770
1990-06-13 We 1208.21 1215.33 1199.09 1204.56 -0.347 158910
1990-06-12 Tu 1201.64 1216.97 1193.43 1208.76 0.562 157100
1990-06-11 Mo 1196.90 1208.39 1191.24 1202.01 0.061 119550
1990-06-08 Fr 1208.03 1213.87 1193.98 1201.28 -0.604 142600
1990-06-07 Th 1213.87 1219.89 1200.36 1208.58 -0.345 160360
1990-06-06 We 1210.58 1218.80 1203.28 1212.77 0.015 164030
1990-06-05 Tu 1212.41 1225.18 1201.46 1212.59 0.392 199720
1990-06-04 Mo 1192.70 1211.68 1187.96 1207.85 1.549 175520
1990-06-01 Fr 1177.55 1194.16 1170.80 1189.42 1.527 187860
1990-05-31 Th 1169.16 1178.65 1162.23 1171.53 0.668 165690
1990-05-30 We 1164.83 1172.83 1155.23 1163.76 0.107 199540
1990-05-29 Tu 1153.27 1165.18 1149.18 1162.52 0.848 137410
1990-05-28 Mo na na na na na na
1990-05-25 Fr 1154.16 1160.21 1147.58 1152.74 -0.583 120250
1990-05-24 Th 1163.76 1168.56 1152.74 1159.50 -0.609 155140
1990-05-23 We 1168.92 1176.21 1153.81 1166.61 -0.258 172330
1990-05-22 Tu 1174.79 1180.83 1160.21 1169.63 -0.948 203350
1990-05-21 Mo 1175.68 1188.48 1168.92 1180.83 0.302 166280
1990-05-18 Fr 1170.87 1182.97 1164.65 1177.28 0.456 162520
1990-05-17 Th 1174.08 1184.03 1165.01 1171.94 -0.182 164770
1990-05-16 We 1175.50 1181.72 1166.43 1174.08 -0.257 159810
1990-05-15 Tu 1176.74 1183.32 1169.63 1177.10 -0.301 165730
1990-05-14 Mo 1178.34 1194.88 1169.45 1180.65 0.272 225410
1990-05-11 Fr 1165.90 1182.25 1159.85 1177.45 1.440 234040
1990-05-10 Th 1159.67 1168.03 1151.32 1160.74 -0.061 158460
1990-05-09 We 1161.45 1169.99 1152.20 1161.45 -0.306 152220
1990-05-08 Tu 1153.63 1169.10 1150.43 1165.01 0.909 144230
1990-05-07 Mo 1145.63 1159.85 1142.78 1154.52 0.824 132760
1990-05-04 Fr 1141.54 1149.54 1132.11 1145.09 0.405 140550
1990-05-03 Th 1141.89 1149.72 1132.29 1140.47 0.156 145560
1990-05-02 We 1136.91 1144.38 1130.69 1138.69 0.157 141610
1990-05-01 Tu 1133.18 1144.20 1127.49 1136.91 0.613 149020
1990-04-30 Mo 1125.89 1134.07 1113.98 1129.98 0.158 122750
1990-04-27 Fr 1136.20 1142.07 1123.76 1128.20 -0.953 130630
1990-04-26 Th 1138.69 1147.58 1126.24 1139.05 0.235 141330
1990-04-25 We 1137.45 1147.40 1129.27 1136.38 0.204 133480
1990-04-24 Tu 1142.43 1150.25 1128.73 1134.07 -0.639 137360
1990-04-23 Mo 1152.20 1154.52 1134.78 1141.36 -1.170 136150
1990-04-20 Fr 1158.61 1165.90 1140.47 1154.87 -0.490 174260
1990-04-19 Th 1167.14 1177.10 1151.49 1160.56 -0.986 152930
1990-04-18 We 1185.63 1189.72 1167.32 1172.12 -1.139 147130
1990-04-17 Tu 1185.10 1192.92 1176.21 1185.63 -0.255 127990
1990-04-16 Mo 1193.28 1202.52 1181.72 1188.66 -0.238 142810
1990-04-13 Fr na na na na na na
1990-04-12 Th 1183.14 1198.26 1178.34 1191.50 0.873 142470
1990-04-11 We 1177.81 1186.52 1171.41 1181.19 0.408 141080
1990-04-10 Tu 1169.63 1181.72 1164.12 1176.39 0.456 136020
1990-04-09 Mo 1168.21 1177.28 1162.34 1171.05 -0.258 114970
1990-04-06 Fr 1187.77 1192.21 1167.50 1174.08 -0.617 137490
1990-04-05 Th 1186.52 1195.41 1173.72 1181.37 -0.074 144170
1990-04-04 We 1191.50 1197.37 1173.54 1182.25 -0.553 159530
1990-04-03 Tu 1180.30 1195.23 1176.21 1188.83 0.844 154310
1990-04-02 Mo 1173.72 1186.17 1167.67 1178.88 -0.360 124360
1990-03-30 Fr 1180.48 1192.03 1169.63 1183.14 0.075 139340
1990-03-29 Th 1187.23 1192.21 1175.85 1182.25 -0.643 132190
1990-03-28 We 1189.37 1199.32 1179.05 1189.90 -0.224 142300
1990-03-27 Tu 1175.32 1197.19 1168.92 1192.57 1.422 131610
1990-03-26 Mo 1178.70 1185.28 1169.63 1175.85 0.425 116110
1990-03-23 Fr 1164.65 1179.59 1157.72 1170.87 1.043 132070
1990-03-22 Th 1168.74 1172.48 1147.23 1158.78 -1.123 175930
1990-03-21 We 1179.59 1184.03 1164.47 1171.94 -0.603 130990
1990-03-20 Tu 1179.94 1194.35 1167.67 1179.05 -0.015 177320
1990-03-19 Mo 1162.34 1184.39 1156.83 1179.23 1.936 142300
1990-03-16 Fr 1151.85 1163.58 1142.78 1156.83 0.759 222520
1990-03-15 Th 1158.78 1163.41 1139.22 1148.12 -0.875 144410
1990-03-14 We 1156.83 1168.56 1147.76 1158.25 0.215 145060
1990-03-13 Tu 1142.96 1164.65 1137.45 1155.76 0.948 145440
1990-03-12 Mo 1136.02 1150.96 1129.27 1144.91 0.514 114790
1990-03-09 Fr 1133.71 1148.29 1128.02 1139.05 0.157 150410
1990-03-08 Th 1132.11 1144.20 1120.38 1137.27 0.173 170900
1990-03-07 We 1147.23 1152.03 1128.02 1135.31 -1.146 163580
1990-03-06 Tu 1139.94 1152.74 1131.40 1148.47 0.796 143640
1990-03-05 Mo 1146.69 1155.41 1133.89 1139.40 -0.574 140110
1990-03-02 Fr 1136.20 1153.81 1128.73 1145.98 1.066 164330
1990-03-01 Th 1127.31 1148.83 1119.49 1133.89 0.425 157930
1990-02-28 We 1115.93 1142.43 1112.73 1129.09 1.147 184400
1990-02-27 Tu 1101.17 1126.60 1099.40 1116.29 1.536 152590
1990-02-26 Mo 1082.33 1106.69 1077.35 1099.40 1.678 148900
1990-02-23 Fr 1068.99 1088.19 1061.34 1081.26 0.429 148490
1990-02-22 Th 1084.10 1094.77 1072.37 1076.64 -0.738 184320
1990-02-21 We 1061.17 1089.44 1057.97 1084.64 1.566 159240
1990-02-20 Tu 1069.35 1076.99 1056.54 1067.92 -1.054 147300
1990-02-19 Mo na na na na na na
1990-02-16 Fr 1081.97 1090.50 1070.06 1079.30 -0.181 166840
1990-02-15 Th 1078.77 1086.59 1071.48 1081.26 -0.180 174620
1990-02-14 We 1083.57 1093.53 1074.68 1083.21 -0.082 138530
1990-02-13 Tu 1076.46 1090.86 1067.75 1084.10 0.776 144490
1990-02-12 Mo 1086.59 1092.28 1066.50 1075.75 -1.143 118390
1990-02-09 Fr 1088.55 1101.53 1074.86 1088.19 0.295 146910
1990-02-08 Th 1085.17 1103.66 1077.35 1084.99 0.197 176240
1990-02-07 We 1066.68 1097.62 1053.52 1082.86 1.096 186710
1990-02-06 Tu 1071.83 1080.55 1057.08 1071.12 -0.282 134070
1990-02-05 Mo 1063.12 1083.57 1057.97 1074.15 1.020 130950
1990-02-02 Fr 1056.37 1077.35 1047.65 1063.30 0.285 164400
1990-02-01 Th 1047.30 1065.08 1029.52 1060.28 1.378 154580
1990-01-31 We 1036.27 1057.79 1028.45 1045.87 1.361 189660
1990-01-30 Tu 1065.43 1068.28 1023.29 1031.83 -3.971 186030
1990-01-29 Mo 1105.97 1105.97 1067.75 1074.50 -2.422 150770
1990-01-26 Fr 1112.91 1122.51 1089.79 1101.17 -1.448 198190
1990-01-25 Th 1131.93 1143.31 1109.00 1117.35 -0.962 172270
1990-01-24 We 1103.66 1142.96 1095.48 1128.20 0.047 207830
1990-01-23 Tu 1134.42 1144.20 1113.44 1127.67 -0.047 179300
1990-01-22 Mo 1152.56 1157.89 1125.36 1128.20 -2.234 148380
1990-01-19 Fr 1157.72 1166.07 1143.31 1153.98 1.011 185590
1990-01-18 Th 1139.94 1154.52 1129.09 1142.43 -0.387 178590
1990-01-17 We 1154.87 1166.43 1136.56 1146.87 -0.830 170470
1990-01-16 Tu 1127.67 1158.78 1123.76 1156.47 1.879 186070
1990-01-15 Mo 1141.54 1145.45 1132.47 1135.14 -0.483 140590
1990-01-12 Fr 1152.38 1157.18 1134.25 1140.65 -2.151 183880
1990-01-11 Th 1166.43 1174.08 1155.94 1165.72 0.122 154390
1990-01-10 We 1175.50 1181.72 1155.94 1164.30 -1.013 175990
1990-01-09 Tu 1179.77 1195.59 1163.76 1176.21 -0.181 155210
1990-01-08 Mo 1173.19 1185.28 1163.23 1178.34 -0.075 140110
1990-01-05 Fr 1187.41 1194.52 1166.96 1179.23 -0.719 158530
1990-01-04 Th 1188.83 1196.66 1171.59 1187.77 -0.313 177000
1990-01-03 We 1203.59 1211.77 1179.59 1191.50 -0.799 192330
1990-01-02 Tu 1175.32 1204.30 1170.70 1201.10 1.977 162070
1990-01-01 Mo na na na na na na
1989-12-29 Fr 1174.43 1185.63 1164.47 1177.81 0.288 145940
1989-12-28 Th 1173.01 1181.01 1158.96 1174.43 0.182 128030
1989-12-27 We 1169.27 1182.97 1157.18 1172.30 0.381 133740
1989-12-26 Tu 1160.92 1175.68 1154.87 1167.85 0.783 77610.0
1989-12-25 Mo na na na na na na
1989-12-22 Fr 1147.40 1163.76 1139.40 1158.78 1.321 120980
1989-12-21 Th 1145.98 1157.18 1130.16 1143.67 0.610 175150
1989-12-20 We 1140.11 1149.72 1123.22 1136.74 -0.218 176520
1989-12-19 Tu 1137.09 1152.20 1118.07 1139.22 -0.141 186060
1989-12-18 Mo 1170.52 1176.56 1129.27 1140.83 -2.551 184750
1989-12-15 Fr 1187.77 1190.61 1153.27 1170.70 -1.259 240390
1989-12-14 Th 1200.57 1204.66 1179.41 1185.63 -1.477 178700
1989-12-13 We 1209.82 1221.37 1193.28 1203.41 -0.719 184660
1989-12-12 Tu 1203.41 1221.73 1196.83 1212.13 0.918 176820
1989-12-11 Mo 1206.61 1213.55 1191.32 1201.10 -0.691 147130
1989-12-08 Fr 1213.37 1219.95 1202.88 1209.46 -0.132 144910
1989-12-07 Th 1212.48 1223.15 1202.35 1211.06 -0.220 161980
1989-12-06 We 1221.73 1231.69 1202.35 1213.73 -0.582 145850
1989-12-05 Tu 1226.35 1237.73 1215.33 1220.84 0.263 154640
1989-12-04 Mo 1209.28 1226.71 1202.52 1217.64 1.272 150360
1989-12-01 Fr 1175.50 1210.35 1170.16 1202.35 2.704 199200
1989-11-30 Th 1165.54 1179.41 1159.32 1170.70 0.274 153200
1989-11-29 We 1177.10 1182.61 1162.34 1167.50 -0.831 147270
1989-11-28 Tu 1179.41 1188.12 1168.92 1177.28 -0.090 153770
1989-11-27 Mo 1173.54 1185.28 1167.32 1178.34 0.196 149390
1989-11-24 Fr 1167.67 1181.01 1161.45 1176.03 0.823 86290.0
1989-11-23 Th na na na na na na
1989-11-22 We 1158.25 1173.54 1148.83 1166.43 0.706 145730
1989-11-21 Tu 1167.32 1175.32 1137.62 1158.25 -0.428 147900
1989-11-20 Mo 1190.61 1195.95 1151.32 1163.23 -2.344 128170
1989-11-17 Fr 1191.86 1201.10 1181.37 1191.15 -0.549 151020
1989-11-16 Th 1205.37 1210.53 1189.19 1197.72 -0.620 148370
1989-11-15 We 1205.55 1214.62 1193.10 1205.19 0.310 155130
1989-11-14 Tu 1209.82 1217.82 1194.52 1201.46 -0.749 143170
1989-11-13 Mo 1205.01 1221.91 1196.12 1210.53 0.592 140750
1989-11-10 Fr 1195.23 1211.06 1189.72 1203.41 0.924 131800
1989-11-09 Th 1197.90 1209.82 1186.34 1192.39 -0.564 143390
1989-11-08 We 1195.59 1208.93 1189.54 1199.15 0.913 170150
1989-11-07 Tu 1187.94 1197.72 1177.99 1188.30 -0.358 163000
1989-11-06 Mo 1208.75 1212.84 1187.59 1192.57 -1.584 135480
1989-11-03 Fr 1204.84 1220.31 1194.88 1211.77 1.580 131500
1989-11-02 Th 1210.53 1216.75 1182.97 1192.92 -1.106 152440
1989-11-01 We 1203.59 1219.24 1196.66 1206.26 0.104 154240
1989-10-31 Tu 1195.23 1214.08 1188.12 1205.01 1.103 176100
1989-10-30 Mo 1194.88 1207.86 1183.68 1191.86 0.120 126630
1989-10-27 Fr 1203.95 1209.99 1177.28 1190.43 -1.225 170330
1989-10-26 Th 1200.04 1222.44 1181.19 1205.19 0.489 175240
1989-10-25 We 1197.19 1223.51 1183.32 1199.32 -0.940 155650
1989-10-24 Tu 1188.30 1223.33 1145.45 1210.70 -2.099 237960
1989-10-23 Mo 1240.93 1258.89 1226.53 1236.66 0.476 135860
1989-10-20 Fr 1235.95 1253.02 1216.04 1230.80 -2.589 164830
1989-10-19 Th 1249.64 1279.52 1242.53 1263.51 1.253 198120
1989-10-18 We 1236.66 1270.80 1224.22 1247.87 -0.510 166900
1989-10-17 Tu 1282.01 1288.41 1228.84 1254.27 -3.831 224070
1989-10-16 Mo 1286.98 1335.53 1250.89 1304.23 -7.257 416290
1989-10-13 Fr 1484.35 1490.04 1400.25 1406.29 -5.259 251170
1989-10-12 Th 1485.60 1496.27 1471.91 1484.35 -0.012 160120
1989-10-11 We 1498.22 1503.91 1477.60 1484.53 -1.417 164070
1989-10-10 Tu 1517.07 1524.00 1497.87 1505.87 -0.831 147560
1989-10-09 Mo 1509.25 1523.83 1503.91 1518.49 0.922 86810.0
1989-10-06 Fr 1503.56 1518.49 1493.60 1504.62 0.391 172520
1989-10-05 Th 1507.11 1519.74 1485.78 1498.76 2.157 177890
1989-10-04 We 1459.64 1474.57 1450.39 1467.11 0.537 194590
1989-10-03 Tu 1459.82 1469.77 1443.63 1459.28 0.281 182550
1989-10-02 Mo 1449.15 1466.39 1439.90 1455.19 0.355 127410
1989-09-29 Fr 1442.03 1461.59 1433.85 1450.04 0.829 155300
1989-09-28 Th 1428.70 1447.72 1419.63 1438.12 0.735 164240
1989-09-27 We 1416.07 1443.10 1410.74 1427.63 0.187 158400
1989-09-26 Tu 1434.03 1444.70 1419.45 1424.96 -0.225 158350
1989-09-25 Mo 1434.37 1444.35 1423.19 1428.17 -1.387 121130
1989-09-22 Fr 1463.90 1470.48 1442.57 1448.26 -1.201 133350
1989-09-21 Th 1458.21 1475.11 1448.08 1465.86 0.585 146930
1989-09-20 We 1450.92 1465.33 1443.63 1457.33 0.491 136640
1989-09-19 Tu 1446.12 1459.10 1438.48 1450.21 0.555 141610
1989-09-18 Mo 1438.83 1451.28 1431.01 1442.21 0.173 136940
1989-09-15 Fr 1451.28 1458.93 1428.70 1439.72 -0.247 234860
1989-09-14 Th 1466.57 1473.51 1437.23 1443.28 -1.767 149250
1989-09-13 We 1482.40 1488.98 1459.99 1469.24 -0.529 175330
1989-09-12 Tu 1472.44 1490.04 1464.08 1477.06 0.508 142140
1989-09-11 Mo 1470.66 1479.02 1458.75 1469.59 -0.278 126020
1989-09-08 Fr 1484.53 1494.67 1456.97 1473.68 -0.492 154090
1989-09-07 Th 1510.14 1516.54 1474.93 1480.97 -1.839 160160
1989-09-06 We 1525.43 1526.67 1495.91 1508.71 -1.521 161800
1989-09-05 Tu 1533.43 1546.59 1524.18 1532.01 0.373 145180
1989-09-04 Mo na na na na na na
1989-09-01 Fr 1520.80 1535.38 1512.09 1526.32 1.120 133300
1989-08-31 Th 1508.36 1522.94 1491.64 1509.42 -1.314 144820
1989-08-30 We 1512.45 1547.30 1509.78 1529.52 1.523 174350
1989-08-29 Tu 1494.84 1525.60 1477.60 1506.58 0.917 175210
1989-08-28 Mo 1464.08 1499.64 1458.93 1492.89 1.696 131180
1989-08-25 Fr 1451.28 1476.17 1443.10 1467.99 1.325 165930
1989-08-24 Th 1442.03 1458.21 1434.92 1448.79 0.766 225520
1989-08-23 We 1429.77 1445.41 1424.08 1437.77 0.298 159640
1989-08-22 Tu 1436.17 1440.97 1423.19 1433.50 -0.321 141930
1989-08-21 Mo 1448.79 1458.04 1432.08 1438.12 -0.296 136800
1989-08-18 Fr 1430.30 1453.24 1425.68 1442.39 0.984 145810
1989-08-17 Th 1429.77 1437.59 1414.12 1428.34 1.903 157560
1989-08-16 We 1400.96 1413.05 1386.56 1401.67 -0.215 150060
1989-08-15 Tu 1409.14 1417.32 1390.65 1404.69 -0.654 148770
1989-08-14 Mo 1412.34 1432.08 1395.98 1413.94 0.050 142010
1989-08-11 Fr 1432.08 1447.72 1397.23 1413.23 -0.451 197550
1989-08-10 Th 1424.25 1438.48 1407.54 1419.63 0.949 198660
1989-08-09 We 1385.67 1421.94 1379.62 1406.29 3.724 209900
1989-08-08 Tu 1355.09 1373.76 1340.33 1355.80 0.873 200340
1989-08-07 Mo 1302.45 1348.86 1298.72 1344.06 7.525 197580
1989-08-04 Fr 1260.14 1271.69 1241.47 1250.00 -1.333 169750
1989-08-03 Th 1272.05 1283.96 1257.47 1266.89 -0.517 168690
1989-08-02 We 1277.38 1284.85 1260.49 1273.47 -0.431 181760
1989-08-01 Tu 1279.34 1298.36 1263.87 1278.98 0.097 225280
1989-07-31 Mo 1274.54 1281.83 1263.16 1277.74 0.673 166650
1989-07-28 Fr 1265.29 1279.16 1252.31 1269.20 0.239 180610
1989-07-27 Th 1273.12 1283.61 1252.49 1266.18 -0.038 213680
1989-07-26 We 1253.72 1280.08 1250.00 1266.66 1.085 188270
1989-07-25 Tu 1252.10 1264.72 1242.08 1253.07 1.030 179270
1989-07-24 Mo 1227.68 1250.32 1222.19 1240.30 0.723 136260
1989-07-21 Fr 1227.36 1240.78 1222.19 1231.40 -0.079 174880
1989-07-20 Th 1228.33 1250.16 1222.35 1232.37 -0.079 204590
1989-07-19 We 1236.58 1248.54 1218.14 1233.34 0.105 215740
1989-07-18 Tu 1226.23 1245.47 1218.31 1232.05 0.224 152350
1989-07-17 Mo 1208.12 1234.64 1202.62 1229.30 1.550 131960
1989-07-14 Fr 1193.73 1216.04 1187.10 1210.54 1.326 183480
1989-07-13 Th 1196.47 1202.94 1185.32 1194.70 -0.135 153820
1989-07-12 We 1198.90 1206.50 1182.57 1196.31 -0.592 160550
1989-07-11 Tu 1212.16 1225.74 1196.47 1203.43 -0.455 171590
1989-07-10 Mo 1201.49 1220.41 1197.93 1208.93 0.674 131870
1989-07-07 Fr 1183.86 1217.98 1176.75 1200.84 1.782 166430
1989-07-06 Th 1171.57 1188.23 1165.75 1179.82 0.801 140450
1989-07-05 We 1163.97 1175.94 1155.08 1170.44 0.514 127710
1989-07-04 Tu na na na na na na
1989-07-03 Mo 1151.20 1168.18 1147.48 1164.46 1.366 68870.0
1989-06-30 Fr 1153.62 1157.99 1130.34 1148.77 -0.365 170490
1989-06-29 Th 1176.42 1178.69 1149.74 1152.98 -2.195 167100
1989-06-28 We 1190.98 1195.83 1172.06 1178.85 -1.152 158470
1989-06-27 Tu 1188.39 1204.72 1180.47 1192.59 0.778 171090
1989-06-26 Mo 1185.80 1196.31 1177.39 1183.38 -0.259 143600
1989-06-23 Fr 1182.41 1192.76 1175.29 1186.45 0.728 198720
1989-06-22 Th 1172.87 1184.18 1164.46 1177.88 0.622 176510
1989-06-21 We 1166.88 1181.44 1157.50 1170.60 0.277 168830
1989-06-20 Tu 1165.75 1184.99 1157.66 1167.37 0.655 167650
1989-06-19 Mo 1149.09 1166.72 1142.63 1159.77 1.688 130720
1989-06-16 Fr 1134.06 1147.32 1130.50 1140.52 0.085 244510
1989-06-15 Th 1149.74 1153.78 1134.54 1139.55 -0.914 179480
1989-06-14 We 1149.58 1161.71 1138.75 1150.06 -0.029 170540
1989-06-13 Tu 1152.17 1158.64 1142.30 1150.39 -0.364 164870
1989-06-12 Mo 1146.83 1158.31 1137.29 1154.59 0.549 151460
1989-06-09 Fr 1143.27 1154.43 1132.12 1148.29 0.226 173240
1989-06-08 Th 1146.83 1156.21 1136.64 1145.70 -0.014 212310
1989-06-07 We 1143.60 1152.65 1137.45 1145.86 0.397 213710
1989-06-06 Tu 1148.29 1153.62 1132.60 1141.33 -0.409 187570
1989-06-05 Mo 1157.50 1162.35 1143.60 1146.02 -1.061 163420
1989-06-02 Fr 1161.87 1167.21 1152.33 1158.31 0.154 229140
1989-06-01 Th 1152.65 1162.68 1146.51 1156.53 0.364 223160
1989-05-31 We 1153.46 1160.25 1140.20 1152.33 -0.322 162530
1989-05-30 Tu 1169.47 1176.75 1149.09 1156.05 -0.818 151780
1989-05-29 Mo na na na na na na
1989-05-26 Fr 1154.92 1169.63 1151.84 1165.59 1.123 143120
1989-05-25 Th 1152.98 1159.61 1147.32 1152.65 -0.140 154470
1989-05-24 We 1152.33 1159.28 1145.38 1154.27 -0.112 178600
1989-05-23 Tu 1158.64 1166.40 1149.09 1155.56 -0.474 187690
1989-05-22 Mo 1161.06 1171.09 1151.52 1161.06 0.406 185010
1989-05-19 Fr 1145.05 1165.10 1141.49 1156.37 1.274 242410
1989-05-18 Th 1139.23 1148.93 1133.09 1141.82 0.099 177480
1989-05-17 We 1140.69 1148.77 1131.47 1140.69 0.142 191210
1989-05-16 Tu 1137.13 1146.18 1131.31 1139.07 na 173100
1989-05-15 Mo 1136.48 1146.02 1128.72 1139.07 0.471 179350
1989-05-12 Fr 1129.69 1140.20 1118.86 1133.73 1.490 221490
1989-05-11 Th 1114.97 1122.74 1107.70 1117.08 0.451 151620
1989-05-10 We 1116.11 1119.66 1104.79 1112.06 -0.391 146000
1989-05-09 Tu 1121.77 1129.20 1109.15 1116.43 -0.404 150090
1989-05-08 Mo 1124.03 1127.91 1110.28 1120.96 -0.787 135130
1989-05-05 Fr 1134.86 1146.67 1123.38 1129.85 -0.057 180810
1989-05-04 Th 1129.20 1137.29 1120.63 1130.50 -0.042 153130
1989-05-03 We 1134.54 1142.95 1122.25 1130.98 -0.228 171690
1989-05-02 Tu 1135.19 1144.24 1127.26 1133.57 -0.270 172560
1989-05-01 Mo 1137.29 1143.76 1128.40 1136.64 -0.538 138050
1989-04-28 Fr 1147.80 1153.46 1133.25 1142.79 -0.113 158390
1989-04-27 Th 1128.72 1154.11 1123.87 1144.08 1.434 191170
1989-04-26 We 1130.01 1137.45 1120.63 1127.91 -0.172 146090
1989-04-25 Tu 1142.79 1150.87 1125.97 1129.85 -0.964 165430
1989-04-24 Mo 1133.41 1147.80 1127.59 1140.85 0.370 142100
1989-04-21 Fr 1116.75 1142.46 1112.87 1136.64 1.973 187310
1989-04-20 Th 1119.83 1126.94 1104.46 1114.65 -0.635 175970
1989-04-19 We 1111.90 1128.88 1104.30 1121.77 0.682 191510
1989-04-18 Tu 1107.54 1121.44 1100.42 1114.17 2.256 208650
1989-04-17 Mo 1086.51 1095.41 1080.21 1089.59 0.328 128540
1989-04-14 Fr 1077.30 1092.66 1071.64 1086.03 1.313 169780
1989-04-13 Th 1075.84 1082.63 1066.95 1071.96 -0.331 141590
1989-04-12 We 1073.42 1084.09 1066.62 1075.52 0.181 165200
1989-04-11 Tu 1067.76 1079.24 1061.61 1073.58 0.576 146830
1989-04-10 Mo 1071.47 1076.81 1062.90 1067.43 -0.303 123990
1989-04-07 Fr 1062.74 1077.13 1057.24 1070.67 0.410 156950
1989-04-06 Th 1064.52 1073.90 1055.63 1066.30 -0.091 146530
1989-04-05 We 1057.73 1073.58 1054.01 1067.27 0.887 165880
1989-04-04 Tu 1061.13 1066.46 1050.78 1057.89 -0.365 160680
1989-04-03 Mo 1061.13 1069.21 1053.36 1061.77 0.152 164660
1989-03-31 Fr 1060.96 1069.37 1052.55 1060.16 3.130 170960
1989-03-30 Th 1031.86 1035.74 1021.35 1027.98 -0.391 159950
1989-03-29 We 1033.15 1041.56 1018.92 1032.02 -0.016 144240
1989-03-28 Tu 1016.17 1043.98 1009.06 1032.18 2.014 146420
1989-03-27 Mo 1007.92 1018.60 1002.91 1011.80 0.368 112960
1989-03-24 Fr na na na na na na
1989-03-23 Th 1026.03 1032.50 1000.16 1008.09 -1.625 153750
1989-03-22 We 1034.93 1039.62 1019.08 1024.74 -0.907 146570
1989-03-21 Tu 1031.37 1039.62 1023.45 1034.12 0.772 142010
1989-03-20 Mo 1034.77 1039.94 1019.08 1026.20 -1.244 151260
1989-03-17 Fr 1047.22 1055.14 1028.95 1039.13 -2.533 242900
1989-03-16 Th 1062.10 1075.68 1054.01 1066.14 0.457 196040
1989-03-15 We 1059.99 1069.70 1053.20 1061.29 0.245 167070
1989-03-14 Tu 1062.26 1069.86 1053.20 1058.70 -0.213 139970
1989-03-13 Mo 1063.23 1071.15 1056.27 1060.96 -0.304 140460
1989-03-10 Fr 1065.01 1072.93 1054.33 1064.20 -0.182 146830
1989-03-09 Th 1060.64 1074.06 1055.30 1066.14 0.657 143160
1989-03-08 We 1055.63 1070.50 1050.13 1059.18 -0.046 167620
1989-03-07 Tu 1065.49 1071.96 1053.04 1059.67 -0.802 172500
1989-03-06 Mo 1061.93 1072.93 1053.20 1068.24 0.839 168880
1989-03-03 Fr 1056.92 1069.05 1048.51 1059.35 0.275 151790
1989-03-02 Th 1042.04 1063.55 1036.71 1056.44 1.350 161980
1989-03-01 We 1054.50 1062.26 1036.38 1042.37 -0.861 177210
1989-02-28 Tu 1061.45 1066.46 1046.57 1051.42 -0.930 147430
1989-02-27 Mo 1068.24 1075.03 1053.20 1061.29 -0.995 139900
1989-02-24 Fr 1076.49 1086.19 1060.16 1071.96 -0.570 160680
1989-02-23 Th 1064.84 1081.66 1059.83 1078.10 0.831 150370
1989-02-22 We 1080.21 1084.57 1057.89 1069.21 -1.196 163140
1989-02-21 Tu 1083.60 1091.04 1072.77 1082.15 -0.059 141950
1989-02-20 Mo na na na na na na
1989-02-17 Fr 1079.24 1089.26 1074.06 1082.79 0.329 159520
1989-02-16 Th 1076.49 1086.03 1068.56 1079.24 0.361 177450
1989-02-15 We 1062.74 1079.40 1060.48 1075.36 1.248 154220
1989-02-14 Tu 1070.50 1079.24 1057.89 1062.10 -0.560 150610
1989-02-13 Mo 1054.17 1071.96 1047.22 1068.08 0.763 143520
1989-02-10 Fr 1062.90 1071.47 1054.01 1059.99 -0.833 173560
1989-02-09 Th 1071.47 1082.63 1059.51 1068.89 -0.676 224220
1989-02-08 We 1089.59 1094.44 1071.64 1076.16 -1.086 189420
1989-02-07 Tu 1083.60 1099.61 1079.72 1087.97 0.299 217260
1989-02-06 Mo 1082.96 1095.73 1074.06 1084.73 0.119 150980
1989-02-03 Fr 1075.52 1091.85 1070.18 1083.44 0.612 172980
1989-02-02 Th 1073.28 1083.66 1064.85 1076.85 0.575 183430
1989-02-01 We 1072.15 1081.23 1060.96 1070.69 -0.076 215640
1989-01-31 Tu 1052.53 1075.88 1044.26 1071.50 1.630 194050
1989-01-30 Mo 1053.34 1062.91 1045.88 1054.31 0.246 167830
1989-01-27 Fr 1046.85 1063.55 1040.21 1051.72 1.202 254870
1989-01-26 Th 1022.37 1044.10 1018.16 1039.23 1.407 212250
1989-01-25 We 1026.91 1031.61 1017.83 1024.81 0.096 183610
1989-01-24 Tu 1012.81 1031.61 1008.11 1023.83 1.121 189620
1989-01-23 Mo 1013.94 1027.08 1007.30 1012.48 -0.176 141640
1989-01-20 Fr 1019.29 1024.48 1008.43 1014.27 -0.650 166120
1989-01-19 Th 1023.67 1032.59 1012.65 1020.91 -0.096 192030
1989-01-18 We 1005.35 1027.40 997.730 1021.89 1.743 187450
1989-01-17 Tu 996.430 1012.32 990.600 1004.38 0.781 143930
1989-01-16 Mo 996.270 1005.35 990.600 996.600 -0.016 117380
1989-01-13 Fr 994.810 1002.27 989.950 996.760 0.065 132320
1989-01-12 Th 990.760 1003.89 985.890 996.110 0.344 183000
1989-01-11 We 985.890 996.600 981.520 992.700 0.657 148950
1989-01-10 Tu 988.330 993.680 979.090 986.220 -0.032 140420
1989-01-09 Mo 984.920 992.870 978.600 986.540 0.213 163180
1989-01-06 Fr 979.090 990.600 975.190 984.440 0.647 161330
1989-01-05 Th 977.950 985.890 972.920 978.110 -0.066 174040
1989-01-04 We 964.820 982.000 958.170 978.760 1.959 149700
1989-01-03 Tu 965.950 970.010 951.360 959.950 -1.020 128500
1989-01-02 Mo na na na na na na
1988-12-30 Fr 974.220 979.190 965.020 969.840 -0.387 127210
1988-12-29 Th 966.380 977.530 963.810 973.610 0.827 131290
1988-12-28 We 966.830 972.560 959.740 965.620 0.109 110630
1988-12-27 Tu 965.470 971.200 959.290 964.570 -0.078 87490.0
1988-12-26 Mo na na na na na na
1988-12-23 Fr 962.150 970.450 957.930 965.320 0.376 81760.0
1988-12-22 Th 958.990 966.380 952.050 961.700 -0.126 150510
1988-12-21 We 964.720 970.300 955.520 962.910 -0.234 147250
1988-12-20 Tu 971.800 978.290 962.300 965.170 -0.590 161090
1988-12-19 Mo 959.440 975.120 956.270 970.900 1.035 162250
1988-12-16 Fr 957.480 964.260 952.200 960.950 0.648 196480
1988-12-15 Th 950.090 962.450 943.310 954.760 0.620 136820
1988-12-14 We 944.810 952.960 939.690 948.880 0.286 132350
1988-12-13 Tu 945.420 950.690 936.520 946.170 -0.112 132340
1988-12-12 Mo 951.450 961.550 943.150 947.230 -0.428 124160
1988-12-09 Fr 940.890 954.920 938.330 951.300 0.880 133770
1988-12-08 Th 944.810 949.790 938.780 943.000 -0.525 124150
1988-12-07 We 946.170 954.310 940.890 947.980 0.160 148360
1988-12-06 Tu 945.570 953.410 936.670 946.470 0.032 158340
1988-12-05 Mo 935.920 951.000 933.960 946.170 1.210 144660
1988-12-02 Fr 931.850 941.950 926.720 934.860 -0.097 124610
1988-12-01 Th 935.620 941.500 927.020 935.770 -0.080 129380
1988-11-30 We 930.940 944.060 926.120 936.520 0.812 157810
1988-11-29 Tu 919.780 933.960 911.640 928.980 0.884 127420
1988-11-28 Mo 907.270 927.020 900.780 920.840 1.445 123480
1988-11-25 Fr 908.930 914.510 900.930 907.720 -1.279 72090.0
1988-11-24 Th na na na na na na
1988-11-23 We 898.670 922.200 897.170 919.480 2.401 112010
1988-11-22 Tu 893.700 902.290 887.360 897.920 0.067 127000
1988-11-21 Mo 898.070 903.200 886.460 897.320 0.068 120430
1988-11-18 Fr 891.440 900.330 887.520 896.710 0.643 119320
1988-11-17 Th 894.750 900.780 885.400 890.980 na 141280
1988-11-16 We 904.400 908.020 887.210 890.980 -1.713 161710
1988-11-15 Tu 908.620 914.660 902.440 906.510 -0.283 115170
1988-11-14 Mo 912.240 918.430 902.590 909.080 -0.033 142900
1988-11-11 Fr 920.990 923.400 907.120 909.380 -1.534 135500
1988-11-10 Th 924.310 930.940 919.330 923.550 -0.196 128920
1988-11-09 We 924.160 932.300 916.620 925.360 -0.244 153140
1988-11-08 Tu 925.510 932.750 921.590 927.620 0.703 141660
1988-11-07 Mo 927.770 930.040 916.160 921.140 -0.924 133870
1988-11-04 Fr 930.490 939.380 925.210 929.730 -0.741 143580
1988-11-03 Th 935.160 945.870 930.340 936.670 0.420 152980
1988-11-02 We 932.750 939.230 924.310 932.750 0.178 161300
1988-11-01 Tu 925.970 936.520 921.590 931.090 0.472 151250
1988-10-31 Mo 921.140 929.430 914.810 926.720 0.408 143460
1988-10-28 Fr 924.160 932.900 917.070 922.950 0.148 146300
1988-10-27 Th 931.240 939.540 913.300 921.590 -1.435 196540
1988-10-26 We 936.970 943.610 924.760 935.010 -0.354 181550
1988-10-25 Tu 933.050 943.150 927.020 938.330 0.481 155190
1988-10-24 Mo 937.790 944.960 928.860 933.840 -0.390 170590
1988-10-21 Fr 931.500 942.480 925.200 937.500 0.266 195410
1988-10-20 Th 916.720 936.330 913.200 935.010 1.752 189580
1988-10-19 We 933.550 938.670 911.010 918.910 -1.087 186350
1988-10-18 Tu 915.980 932.380 910.710 929.010 1.374 162500
1988-10-17 Mo 915.980 922.420 910.280 916.420 0.143 119290
1988-10-14 Fr 916.570 925.060 908.670 915.110 0.257 160240
1988-10-13 Th 907.350 919.060 903.540 912.760 0.435 154530
1988-10-12 We 918.330 920.670 903.400 908.810 -1.694 154840
1988-10-11 Tu 921.110 929.010 917.300 924.470 0.048 140900
1988-10-10 Mo 927.250 932.670 917.300 924.030 -0.541 124660
1988-10-07 Fr 917.110 932.800 909.650 929.060 1.600 216390
1988-10-06 Th 917.560 922.340 908.900 914.430 -0.390 153570
1988-10-05 We 913.380 923.390 907.710 918.010 0.621 175130
1988-10-04 Tu 910.690 920.250 903.080 912.340 0.132 157760
1988-10-03 Mo 905.760 917.110 898.890 911.140 0.461 130380
1988-09-30 Fr 907.110 921.300 901.280 906.960 -0.180 175750
1988-09-29 Th 893.520 911.890 891.280 908.600 1.587 155790
1988-09-28 We 888.440 897.100 884.560 894.410 0.453 113720
1988-09-27 Tu 891.880 897.850 884.110 890.380 -0.151 113010
1988-09-26 Mo 892.030 898.300 884.560 891.730 -0.066 116420
1988-09-23 Fr 884.710 896.510 880.080 892.320 0.454 145100
1988-09-22 Th 883.220 897.550 879.030 888.290 -0.502 150670
1988-09-21 We 888.140 897.700 884.560 892.770 0.673 127400
1988-09-20 Tu 881.120 892.770 877.240 886.800 0.610 142220
1988-09-19 Mo 881.420 887.990 873.360 881.420 0.511 135770
1988-09-16 Fr 868.130 879.630 864.100 876.940 0.755 211110
1988-09-15 Th 872.910 879.930 868.280 870.370 -0.563 161210
1988-09-14 We 876.790 880.080 866.940 875.300 0.428 177220
1988-09-13 Tu 865.140 875.300 860.360 871.570 0.448 162490
1988-09-12 Mo 873.810 878.430 865.590 867.680 -0.702 114880
1988-09-09 Fr 865.290 880.380 856.030 873.810 0.827 141540
1988-09-08 Th 864.400 872.010 859.320 866.640 -0.035 149380
1988-09-07 We 873.660 879.780 860.360 866.940 -0.258 139590
1988-09-06 Tu 858.420 873.210 853.350 869.180 1.394 122250
1988-09-05 Mo na na na na na na
1988-09-02 Fr 844.090 863.350 842.290 857.230 2.172 159840
1988-09-01 Th 843.190 849.010 829.450 839.010 -0.899 144090
1988-08-31 We 850.060 856.180 839.610 846.620 -0.212 130480
1988-08-30 Tu 850.360 858.720 842.000 848.420 -0.175 108720
1988-08-29 Mo 840.350 853.350 839.160 849.910 1.299 99280.0
1988-08-26 Fr 837.810 844.980 833.330 839.010 0.054 89240.0
1988-08-25 Th 839.310 844.380 831.240 838.560 -0.830 127640
1988-08-24 We 833.030 849.010 829.900 845.580 1.688 127800
1988-08-23 Tu 835.130 840.800 825.270 831.540 -0.269 119540
1988-08-22 Mo 845.130 848.420 829.750 833.780 -1.308 122250
1988-08-19 Fr 847.070 853.050 840.200 844.830 -0.124 122370
1988-08-18 Th 847.370 853.200 842.290 845.880 -0.053 139820
1988-08-17 We 845.430 853.490 837.220 846.330 0.178 169500
1988-08-16 Tu 840.650 855.440 835.720 844.830 0.284 162790
1988-08-15 Mo 850.210 856.030 838.110 842.440 -1.139 128560
1988-08-12 Fr 847.520 856.330 842.590 852.150 0.370 176960
1988-08-11 Th 851.400 857.230 837.810 849.010 0.052 173000
1988-08-10 We 865.140 868.130 842.740 848.570 -2.186 200950
1988-08-09 Tu 877.990 880.680 861.860 867.530 -1.308 200710
1988-08-08 Mo 880.820 890.230 874.700 879.030 -0.254 148800
1988-08-05 Fr 881.420 886.650 874.550 881.270 -0.455 113400
1988-08-04 Th 891.880 896.360 880.970 885.300 -0.286 157240
1988-08-03 We 889.780 897.850 880.820 887.840 -0.419 203590
1988-08-02 Tu 893.070 900.540 884.410 891.580 0.034 166660
1988-08-01 Mo 885.300 898.890 880.530 891.280 0.573 138170
1988-07-29 Fr 866.040 888.890 863.200 886.200 2.682 192340
1988-07-28 Th 855.880 869.030 849.610 863.050 0.855 154570
1988-07-27 We 862.310 870.820 853.050 855.730 -0.522 135890
1988-07-26 Tu 858.120 865.740 854.240 860.220 0.227 121960
1988-07-25 Mo 856.480 865.290 850.060 858.270 0.104 215140
1988-07-22 Fr 868.130 871.860 851.110 857.380 -1.390 148880
1988-07-21 Th 880.680 882.920 867.230 869.470 -1.539 149460
1988-07-20 We 879.330 891.730 874.850 883.060 0.681 151990
1988-07-19 Tu 886.500 889.780 870.370 877.090 -1.078 144110
1988-07-18 Mo 890.380 894.710 879.180 886.650 -0.686 156210
1988-07-15 Fr 888.440 898.000 883.960 892.770 0.521 199710
1988-07-14 Th 886.950 891.730 879.930 888.140 0.051 172410
1988-07-13 We 883.660 892.170 874.550 887.690 0.574 218930
1988-07-12 Tu 890.380 893.220 874.550 882.620 -0.922 161650
1988-07-11 Mo 890.230 897.100 883.210 890.830 0.184 123300
1988-07-08 Fr 890.380 901.430 883.960 889.190 -0.584 136070
1988-07-07 Th 889.190 899.790 880.530 894.410 0.167 156100
1988-07-06 We 908.900 914.130 885.160 892.920 -1.710 189630
1988-07-05 Tu 896.950 912.490 891.580 908.450 1.013 171790
1988-07-04 Mo na na na na na na
1988-07-01 Fr 909.350 912.930 895.460 899.340 -0.970 238330
1988-06-30 Th 891.730 911.440 888.140 908.150 2.253 227410
1988-06-29 We 891.730 897.850 879.480 888.140 -0.235 159590
1988-06-28 Tu 880.680 894.710 875.450 890.230 0.982 152370
1988-06-27 Mo 896.650 899.490 878.880 881.570 -1.927 264410
1988-06-24 Fr 896.360 906.510 890.830 898.890 0.922 179880
1988-06-23 Th 883.210 894.860 876.340 890.680 0.896 185770
1988-06-22 We 881.570 890.080 874.550 882.770 1.686 217510
1988-06-21 Tu 859.170 870.520 852.000 868.130 1.307 155060
1988-06-20 Mo 863.350 866.790 851.850 856.930 -0.830 116750
1988-06-17 Fr 865.740 872.910 854.840 864.100 -0.207 343920
1988-06-16 Th 873.360 876.340 859.620 865.890 -1.512 161550
1988-06-15 We 878.290 883.960 869.920 879.180 -0.220 150260
1988-06-14 Tu 880.680 891.880 875.450 881.120 0.889 227150
1988-06-13 Mo 878.880 882.920 867.230 873.360 -0.459 125310
1988-06-10 Fr 873.950 886.950 869.470 877.390 0.548 155710
1988-06-09 Th 871.420 880.680 865.590 872.610 -0.052 235160
1988-06-08 We 855.880 877.390 852.450 873.060 2.203 310030
1988-06-07 Tu 856.780 866.340 847.670 854.240 -0.435 168710
1988-06-06 Mo 854.540 862.310 847.670 857.970 0.472 152460
1988-06-03 Fr 850.210 859.770 844.680 853.940 0.740 189600
1988-06-02 Th 840.800 857.230 833.630 847.670 0.621 193540
1988-06-01 We 827.810 848.120 823.330 842.440 1.952 234560
1988-05-31 Tu 805.260 828.700 801.970 826.310 2.691 247610
1988-05-30 Mo na na na na na na
1988-05-27 Fr 801.220 810.330 795.850 804.660 0.541 133590
1988-05-26 Th 796.150 808.390 791.220 800.330 0.715 164260
1988-05-25 We 798.240 805.410 790.170 794.650 -0.038 138310
1988-05-24 Tu 784.800 798.390 782.110 794.950 1.390 139930
1988-05-23 Mo 794.650 797.490 774.790 784.050 -1.574 102640
1988-05-20 Fr 799.130 804.510 787.190 796.590 -0.038 120600
1988-05-19 Th 796.000 801.220 782.860 796.890 0.019 165160
1988-05-18 We 813.470 815.560 793.760 796.740 -2.057 209420
1988-05-17 Tu 832.290 836.170 811.230 813.470 -1.909 133850
1988-05-16 Mo 824.370 832.290 817.050 829.300 0.835 155010
1988-05-13 Fr 821.980 828.850 816.610 822.430 0.492 147240
1988-05-12 Th 823.030 826.460 816.310 818.400 -0.436 143880
1988-05-11 We 828.110 832.290 811.080 821.980 -1.575 176720
1988-05-10 Tu 834.230 841.400 826.160 835.130 0.414 131200
1988-05-09 Mo 840.050 846.480 825.570 831.690 -1.346 166320
1988-05-06 Fr 847.220 857.230 837.960 843.040 -0.703 129080
1988-05-05 Th 854.990 858.720 842.590 849.010 -0.907 171840
1988-05-04 We 855.590 868.130 844.530 856.780 0.227 141320
1988-05-03 Tu 856.930 863.800 849.460 854.840 0.123 176920
1988-05-02 Mo 844.530 858.270 839.760 853.790 1.400 136470
1988-04-29 Fr 838.710 847.670 829.600 842.000 0.214 135620
1988-04-28 Th 844.380 848.720 833.330 840.200 -0.619 128680
1988-04-27 We 851.850 855.290 839.160 845.430 -0.632 133810
1988-04-26 Tu 852.600 860.220 843.940 850.810 -0.298 152300
1988-04-25 Mo 850.360 860.960 843.940 853.350 0.670 156950
1988-04-22 Fr 839.610 853.050 835.720 847.670 2.067 152520
1988-04-21 Th 829.750 841.850 823.630 830.500 0.380 168440
1988-04-20 We 836.470 846.330 823.330 827.360 -1.089 147590
1988-04-19 Tu 838.260 850.860 832.290 836.470 0.036 161910
1988-04-18 Mo 829.750 841.700 823.030 836.170 0.341 144650
1988-04-15 Fr 839.610 845.130 821.090 833.330 -1.012 234160
1988-04-14 Th 862.460 869.770 838.110 841.850 -4.149 211810
1988-04-13 We 883.660 886.650 869.620 878.290 -0.709 185120
1988-04-12 Tu 878.140 889.190 873.660 884.560 0.578 146400
1988-04-11 Mo 882.920 888.440 867.980 879.480 -0.473 146370
1988-04-08 Fr 872.310 887.990 867.080 883.660 1.076 169300
1988-04-07 Th 873.660 886.950 864.990 874.250 -0.103 177840
1988-04-06 We 860.220 880.080 852.750 875.150 2.019 189760
1988-04-05 Tu 859.470 866.640 844.980 857.830 0.123 135290
1988-04-04 Mo 858.720 870.070 847.820 856.780 -0.726 182240
1988-04-01 Fr na na na na na na
1988-03-31 Th 856.780 867.080 847.820 863.050 0.417 139870
1988-03-30 We 867.230 875.750 854.390 859.470 -0.501 151810
1988-03-29 Tu 861.410 872.760 854.690 863.800 1.048 152690
1988-03-28 Mo 853.200 860.360 842.140 854.840 -0.711 142820
1988-03-25 Fr 877.540 883.660 854.690 860.960 -2.022 163170
1988-03-24 Th 895.310 897.700 871.570 878.730 -2.808 184910
1988-03-23 We 899.040 916.970 890.530 904.120 1.254 167370
1988-03-22 Tu 883.060 899.490 876.640 892.920 1.459 142000
1988-03-21 Mo 876.940 886.500 868.130 880.080 0.102 128830
1988-03-18 Fr 882.770 893.370 870.220 879.180 0.255 245750
1988-03-17 Th 872.760 884.410 864.400 876.940 0.564 211920
1988-03-16 We 857.980 874.710 851.400 872.020 2.831 153590
1988-03-15 Tu 848.160 856.760 841.790 848.010 -0.122 133170
1988-03-14 Mo 843.860 854.390 835.260 849.050 0.228 131890
1988-03-11 Fr 841.040 853.050 828.590 847.120 0.705 200020
1988-03-10 Th 858.100 862.100 838.820 841.190 -1.987 197260
1988-03-09 We 855.720 868.480 848.900 858.240 0.555 210900
1988-03-08 Tu 852.610 861.650 845.200 853.500 0.332 237680
1988-03-07 Mo 847.420 856.320 839.710 850.680 0.105 152980
1988-03-04 Fr 844.750 858.840 837.630 849.790 -0.018 201410
1988-03-03 Th 838.820 858.540 834.820 849.940 1.380 203310
1988-03-02 We 834.370 845.940 828.880 838.370 0.694 199630
1988-03-01 Tu 836.000 841.340 824.290 832.590 -0.284 199990
1988-02-29 Mo 826.660 837.490 821.030 834.960 1.041 236050
1988-02-26 Fr 824.140 832.590 817.760 826.360 0.450 158060
1988-02-25 Th 818.800 844.600 812.280 822.660 0.616 213490
1988-02-24 We 819.690 826.510 810.350 817.620 -0.253 212730
1988-02-23 Tu 821.470 826.360 808.130 819.690 -0.288 192260
1988-02-22 Mo 815.090 827.250 806.350 822.060 0.799 178930
1988-02-19 Fr 796.710 819.690 792.260 815.540 2.421 180300
1988-02-18 Th 794.780 803.080 787.070 796.260 0.074 151430
1988-02-17 We 795.080 808.420 787.810 795.670 0.573 176830
1988-02-16 Tu 778.430 794.000 774.710 791.140 1.707 135380
1988-02-15 Mo na na na na na na
1988-02-12 Fr 775.290 787.140 771.000 777.860 0.481 177190
1988-02-11 Th 777.140 785.140 767.000 774.140 -0.350 200760
1988-02-10 We 760.860 780.140 757.860 776.860 2.161 187980
1988-02-09 Tu 758.710 764.000 749.140 760.430 0.472 162350
1988-02-08 Mo 754.710 762.000 746.290 756.860 -0.225 168850
1988-02-05 Fr 761.140 770.000 753.000 758.570 -0.301 161310
1988-02-04 Th 758.000 766.570 750.140 760.860 0.227 186490
1988-02-03 We 771.860 778.140 754.430 759.140 -1.556 237270
1988-02-02 Tu 763.860 776.000 756.570 771.140 0.803 164920
1988-02-01 Mo 765.140 773.860 756.860 765.000 0.093 210660
1988-01-29 Fr 763.430 773.290 749.710 764.290 0.376 211880
1988-01-28 Th 747.710 768.290 739.860 761.430 2.068 166430
1988-01-27 We 747.860 758.140 739.140 746.000 0.346 176360
1988-01-26 Tu 747.290 754.290 739.290 743.430 -0.782 138380
1988-01-25 Mo 744.430 758.140 738.290 749.290 0.866 275250
1988-01-22 Fr 741.710 749.430 734.430 742.860 0.717 147050
1988-01-21 Th 743.570 748.710 728.710 737.570 -0.539 158080
1988-01-20 We 752.860 757.000 736.000 741.570 -1.779 181660
1988-01-19 Tu 755.860 768.140 748.290 755.000 -0.302 153550
1988-01-18 Mo 756.430 763.860 749.710 757.290 0.171 135100
1988-01-15 Fr 757.430 767.430 749.290 756.000 2.103 197940
1988-01-14 Th 746.290 752.290 733.430 740.430 -0.785 140570
1988-01-13 We 742.000 756.430 732.140 746.290 -0.438 154020
1988-01-12 Tu 759.860 766.140 735.290 749.570 -0.907 165730
1988-01-11 Mo 752.860 763.430 735.140 756.430 1.534 158980
1988-01-08 Fr 787.140 791.710 740.290 745.000 -5.628 197300
1988-01-07 Th 780.710 795.710 771.140 789.430 0.711 175360
1988-01-06 We 780.860 792.140 774.430 783.860 0.458 169730
1988-01-05 Tu 782.430 795.290 774.710 780.290 0.887 209520
1988-01-04 Mo 751.290 784.570 750.290 773.430 3.281 181810
1988-01-01 Fr na na na na na na
1987-12-31 Th 748.570 756.710 737.000 748.860 -0.738 170140
1987-12-30 We 748.860 760.860 746.710 754.430 0.899 149230
1987-12-29 Tu 752.140 756.290 742.000 747.710 -0.778 111580
1987-12-28 Mo 760.710 763.140 747.000 753.570 -2.171 131220
1987-12-25 Fr na na na na na na
1987-12-24 Th 772.570 776.860 764.710 770.290 -0.479 108800
1987-12-23 We 770.710 783.140 759.140 774.000 0.463 203110
1987-12-22 Tu 768.000 776.570 753.430 770.430 0.335 192650
1987-12-21 Mo 768.290 776.140 758.000 767.860 0.074 161790
1987-12-18 Fr 753.290 770.860 746.860 767.290 2.461 276220
1987-12-17 Th 769.140 775.860 745.000 748.860 -2.073 191780
1987-12-16 We 733.710 766.430 729.290 764.710 4.611 193820
1987-12-15 Tu 730.860 743.710 722.000 731.000 1.367 214970
1987-12-14 Mo 700.570 725.430 698.710 721.140 3.167 187680
1987-12-11 Fr 692.430 706.710 679.710 699.000 0.886 151680
1987-12-10 Th 691.570 716.140 682.290 692.860 -2.060 188960
1987-12-09 We 698.430 717.140 690.140 707.430 1.082 231430
1987-12-08 Tu 681.000 704.430 673.140 699.860 2.748 227310
1987-12-07 Mo 663.430 687.140 658.140 681.140 3.047 146660
1987-12-04 Fr 663.570 673.290 647.000 661.000 -1.866 184800
1987-12-03 Th 703.570 705.860 670.710 673.570 -4.109 204160
1987-12-02 We 696.860 708.290 686.290 702.430 0.759 148890
1987-12-01 Tu 703.140 712.710 691.140 697.140 0.288 149870
1987-11-30 Mo 707.140 714.570 670.860 695.140 -4.570 268910
1987-11-27 Fr 736.000 742.860 723.430 728.430 -1.220 86360.0
1987-11-26 Th na na na na na na
1987-11-25 We 738.570 748.140 729.860 737.430 -0.443 139780
1987-11-24 Tu 734.000 753.140 728.290 740.710 1.985 199520
1987-11-23 Mo 724.290 733.860 714.570 726.290 na 143160
1987-11-20 Fr 718.000 732.570 711.140 726.290 -0.039 189170
1987-11-19 Th 735.710 743.860 723.290 726.570 -1.643 157140
1987-11-18 We 739.000 747.140 724.570 738.710 0.038 158260
1987-11-17 Tu 744.140 746.430 727.860 738.430 -1.318 148240
1987-11-16 Mo 751.430 762.710 740.860 748.290 0.365 164340
1987-11-13 Fr 748.860 757.570 737.710 745.570 -0.609 174920
1987-11-12 Th 752.570 762.430 741.000 750.140 2.159 206280
1987-11-11 We 742.000 753.430 727.860 734.290 -0.310 147850
1987-11-10 Tu 737.570 753.430 724.290 736.570 -1.772 184310
1987-11-09 Mo 759.860 769.290 739.710 749.860 -2.471 160690
1987-11-06 Fr 778.290 794.570 764.000 768.860 -1.157 228290
1987-11-05 Th 760.430 788.000 756.710 777.860 1.522 226000
1987-11-04 We 759.620 775.820 752.630 766.200 -0.565 202500
1987-11-03 Tu 772.000 780.300 748.020 770.550 -1.763 227800
1987-11-02 Mo 763.830 792.150 756.450 784.380 3.584 176000
1987-10-30 Fr 756.980 776.740 741.970 757.240 4.375 303400
1987-10-29 Th 698.230 739.330 691.390 725.500 5.821 258100
1987-10-28 We 669.920 708.380 662.010 685.590 -0.517 279400
1987-10-27 Tu 708.380 718.780 677.690 689.150 2.108 260200
1987-10-26 Mo 719.700 727.340 668.600 674.920 -9.963 308800
1987-10-23 Fr 732.220 766.600 723.520 749.600 -0.281 245600
1987-10-22 Th 746.310 788.330 721.420 751.710 -4.485 392200
1987-10-21 We 780.300 820.210 760.800 787.010 6.317 449600
1987-10-20 Tu 798.870 829.430 656.740 740.250 -4.714 608100
1987-10-19 Mo 884.480 903.060 766.200 776.870 -17.499 604300
1987-10-16 Fr 976.550 982.220 924.790 941.650 -3.937 338500
1987-10-15 Th 1001.98 1010.01 977.340 980.240 -3.099 263200
1987-10-14 We 1028.06 1030.82 1004.21 1011.59 -2.116 207400
1987-10-13 Tu 1036.09 1041.23 1023.84 1033.46 0.294 172900
1987-10-12 Mo 1034.25 1040.17 1021.07 1030.43 -0.622 141900
1987-10-09 Fr 1037.28 1045.97 1029.37 1036.88 -0.152 158300
1987-10-08 Th 1048.08 1054.66 1029.37 1038.46 -0.618 198700
1987-10-07 We 1047.55 1054.79 1036.88 1044.92 -0.464 186300
1987-10-06 Tu 1061.64 1068.89 1041.62 1049.79 -1.263 175600
1987-10-05 Mo 1066.91 1073.10 1054.14 1063.22 -0.112 159700
1987-10-02 Fr 1064.28 1072.71 1054.53 1064.41 0.199 189100
1987-10-01 Th 1052.16 1067.04 1044.92 1062.30 1.395 193200
1987-09-30 We 1033.59 1053.61 1030.16 1047.68 1.016 183100
1987-09-29 Tu 1038.20 1049.13 1029.50 1037.14 0.101 173500
1987-09-28 Mo 1037.14 1049.66 1029.64 1036.09 0.281 188100
1987-09-25 Fr 1028.71 1040.70 1022.13 1033.19 0.525 138000
1987-09-24 Th 1023.97 1036.62 1017.78 1027.79 0.257 162200
1987-09-23 We 1018.05 1032.53 1007.51 1025.16 1.118 220300
1987-09-22 Tu 1000.79 1017.12 988.800 1013.83 0.798 209500
1987-09-21 Mo 1016.46 1023.84 1001.45 1005.80 -0.792 170100
1987-09-18 Fr 1020.02 1026.34 1008.03 1013.83 -0.748 188100
1987-09-17 Th 1026.61 1034.64 1011.85 1021.47 -0.321 150700
1987-09-16 We 1031.22 1038.46 1021.47 1024.76 -0.842 195700
1987-09-15 Tu 1037.54 1042.68 1026.08 1033.46 -0.506 136200
1987-09-14 Mo 1036.62 1043.07 1029.64 1038.72 0.599 154400
1987-09-11 Fr 1021.87 1036.88 1018.84 1032.53 1.070 178000
1987-09-10 Th 1021.07 1028.85 1013.57 1021.60 0.766 179800
1987-09-09 We 1012.51 1022.00 1005.53 1013.83 0.169 164900
1987-09-08 Tu 1017.12 1022.66 1000.26 1012.12 -1.107 242900
1987-09-07 Mo na na na na na na
1987-09-04 Fr 1033.72 1040.17 1020.15 1023.45 -0.993 129100
1987-09-03 Th 1042.54 1048.08 1023.58 1033.72 -0.501 165200
1987-09-02 We 1045.86 1051.63 1028.85 1038.93 -0.885 199900
1987-09-01 Tu 1061.78 1072.05 1045.05 1048.21 -1.191 193500
1987-08-31 Mo 1059.93 1069.94 1052.29 1060.85 -0.112 165800
1987-08-28 Fr 1075.21 1077.32 1058.88 1062.04 -1.249 156300
1987-08-27 Th 1083.77 1087.07 1071.52 1075.47 -0.826 163600
1987-08-26 We 1092.60 1098.39 1079.95 1084.43 -0.640 196200
1987-08-25 Tu 1092.07 1099.71 1085.88 1091.41 0.206 213500
1987-08-24 Mo 1085.62 1097.34 1080.87 1089.17 0.230 149400
1987-08-21 Fr 1082.98 1092.33 1076.40 1086.67 0.549 189600
1987-08-20 Th 1078.64 1085.75 1069.15 1080.74 0.453 196600
1987-08-19 We 1072.71 1080.61 1061.51 1075.87 0.037 180900
1987-08-18 Tu 1085.22 1089.17 1067.18 1075.47 -1.389 198400
1987-08-17 Mo 1098.92 1103.53 1084.30 1090.62 -0.957 166100
1987-08-14 Fr 1095.63 1110.12 1090.09 1101.16 0.108 196100
1987-08-13 Th 1093.12 1107.09 1088.91 1099.97 0.529 217100
1987-08-12 We 1099.18 1106.69 1087.33 1094.18 -0.539 235800
1987-08-11 Tu 1097.60 1108.54 1089.30 1100.11 0.530 278100
1987-08-10 Mo 1082.06 1097.34 1077.58 1094.31 1.058 187200
1987-08-07 Fr 1074.42 1090.36 1070.34 1082.85 0.821 212700
1987-08-06 Th 1072.97 1078.50 1064.67 1074.03 0.456 192000
1987-08-05 We 1063.22 1077.58 1060.67 1069.15 0.807 192700
1987-08-04 Tu 1065.46 1070.73 1055.58 1060.59 -0.630 166500
1987-08-03 Mo 1068.23 1077.45 1060.19 1067.31 -0.868 207800
1987-07-31 Fr 1076.40 1085.22 1067.31 1076.66 0.037 181900
1987-07-30 Th 1068.89 1082.98 1063.88 1076.26 0.814 208000
1987-07-29 We 1057.96 1069.94 1051.37 1067.57 0.896 196200
1987-07-28 Tu 1059.27 1067.31 1050.18 1058.09 0.162 172600
1987-07-27 Mo 1051.90 1061.12 1046.63 1056.38 0.376 152000
1987-07-24 Fr 1047.68 1057.69 1043.34 1052.42 0.477 158400
1987-07-23 Th 1045.05 1055.72 1035.96 1047.42 0.683 163700
1987-07-22 We 1040.96 1048.34 1029.11 1040.31 0.714 174700
1987-07-21 Tu 1038.86 1049.53 1026.87 1032.93 -0.671 186600
1987-07-20 Mo 1043.07 1047.81 1034.38 1039.91 -0.679 168100
1987-07-17 Fr 1045.71 1055.19 1037.80 1047.02 0.214 210000
1987-07-16 Th 1044.13 1050.97 1033.98 1044.78 0.303 210900
1987-07-15 We 1042.02 1052.56 1034.25 1041.62 -0.202 202300
1987-07-14 Tu 1042.94 1053.35 1030.03 1043.73 0.329 185900
1987-07-13 Mo 1035.30 1045.71 1026.74 1040.31 0.459 152500
1987-07-10 Fr 1031.09 1044.65 1023.71 1035.56 0.383 172100
1987-07-09 Th 1035.30 1044.13 1024.89 1031.61 -0.128 195400
1987-07-08 We 1032.01 1041.75 1022.00 1032.93 0.269 207500
1987-07-07 Tu 1021.60 1037.41 1016.86 1030.16 0.825 200700
1987-07-06 Mo 1030.16 1035.96 1016.07 1021.73 -0.844 155000
1987-07-03 Fr na na na na na na
1987-07-02 Th 1026.34 1036.22 1022.26 1030.43 0.682 154900
1987-07-01 We 1019.76 1032.93 1011.99 1023.45 -0.256 157000
1987-06-30 Tu 1027.92 1040.44 1010.80 1026.08 -0.332 165500
1987-06-29 Mo 1027.40 1035.43 1016.20 1029.50 -0.028 142500
1987-06-26 Fr 1035.23 1042.10 1022.28 1029.79 -0.910 150500
1987-06-25 Th 1030.83 1045.21 1027.98 1039.25 1.173 173500
1987-06-24 We 1026.04 1033.55 1021.11 1027.20 -0.201 153800
1987-06-23 Tu 1029.92 1039.38 1021.63 1029.27 0.202 194200
1987-06-22 Mo 1028.63 1034.33 1019.95 1027.20 0.025 178200
1987-06-19 Fr 1026.17 1032.77 1020.34 1026.94 0.013 220500
1987-06-18 Th 1021.63 1031.48 1014.38 1026.81 0.392 168600
1987-06-17 We 1020.85 1028.24 1014.77 1022.80 0.343 184700
1987-06-16 Tu 1019.69 1024.87 1012.05 1019.30 -0.177 157800
1987-06-15 Mo 1029.27 1035.10 1015.41 1021.11 -0.818 156900
1987-06-12 Fr 1031.87 1038.47 1023.45 1029.53 0.113 175100
1987-06-11 Th 1026.55 1034.07 1019.82 1028.37 0.493 138900
1987-06-10 We 1017.23 1036.40 1011.27 1023.32 0.985 197400
1987-06-09 Tu 1002.46 1017.88 996.760 1013.34 1.190 164200
1987-06-08 Mo 984.720 1005.70 979.150 1001.42 1.496 136400
1987-06-05 Fr 985.100 993.780 979.790 986.660 0.210 129100
1987-06-04 Th 981.480 989.250 973.830 984.590 0.596 140300
1987-06-03 We 969.820 983.810 965.540 978.760 1.260 164200
1987-06-02 Tu 969.170 975.390 959.330 966.580 -0.428 153400
1987-06-01 Mo 979.400 985.100 965.800 970.730 -0.609 149300
1987-05-29 Fr 986.270 991.320 971.110 976.680 -0.410 153500
1987-05-28 Th 962.560 986.400 951.420 980.700 1.857 153800
1987-05-27 We 958.550 972.540 952.330 962.820 0.568 171400
1987-05-26 Tu 944.170 960.360 939.510 957.380 2.524 152500
1987-05-25 Mo na na na na na na
1987-05-22 Fr 935.100 942.360 926.170 933.810 na 135800
1987-05-21 Th 937.690 946.240 927.850 933.810 0.042 164800
1987-05-20 We 932.640 945.980 922.930 933.420 -0.097 206800
1987-05-19 Tu 952.460 957.510 930.180 934.330 -2.077 175400
1987-05-18 Mo 959.590 966.190 942.490 954.150 -1.007 174200
1987-05-15 Fr 967.880 979.660 954.150 963.860 -1.248 180800
1987-05-14 Th 972.930 989.640 963.340 976.040 0.884 152000
1987-05-13 We 957.250 975.780 949.870 967.490 1.110 171000
1987-05-12 Tu 948.450 963.730 940.670 956.870 0.586 155300
1987-05-11 Mo 958.420 972.410 946.110 951.300 -0.635 203700
1987-05-08 Fr 961.660 969.430 947.800 957.380 -0.310 161900
1987-05-07 Th 963.860 972.410 950.650 960.360 -0.444 215200
1987-05-06 We 949.090 973.580 941.450 964.640 1.987 196600
1987-05-05 Tu 927.980 949.870 924.610 945.850 2.340 192300
1987-05-04 Mo 917.100 930.050 907.900 924.220 0.848 140600
1987-05-01 Fr 913.990 924.610 903.890 916.450 0.255 160100
1987-04-30 Th 910.360 926.040 903.240 914.120 0.356 183100
1987-04-29 We 911.790 920.980 901.810 910.880 0.314 173600
1987-04-28 Tu 912.310 922.930 903.500 908.030 -0.242 180100
1987-04-27 Mo 905.570 918.010 889.120 910.230 -0.355 222700
1987-04-24 Fr 922.930 931.480 908.290 913.470 -1.700 178000
1987-04-23 Th 927.460 942.230 913.860 929.270 0.083 173900
1987-04-22 We 938.080 944.300 924.220 928.500 -1.362 185900
1987-04-21 Tu 924.870 943.260 917.490 941.320 1.494 191300
1987-04-20 Mo 927.330 936.790 917.620 927.460 0.365 139100
1987-04-17 Fr na na na na na na
1987-04-16 Th 924.090 935.360 917.490 924.090 0.295 189600
1987-04-15 We 923.830 931.870 911.790 921.370 0.707 198200
1987-04-14 Tu 923.580 932.380 900.910 914.900 -1.929 266500
1987-04-13 Mo 950.000 957.510 930.570 932.900 -1.827 181000
1987-04-10 Fr 947.150 959.970 940.030 950.260 -0.353 169500
1987-04-09 Th 965.280 971.630 946.370 953.630 -0.768 180300
1987-04-08 We 951.300 968.010 944.040 961.010 1.408 179800
1987-04-07 Tu 959.330 967.490 945.080 947.670 -1.436 186400
1987-04-06 Mo 961.360 973.840 949.130 961.480 1.056 173700
1987-04-03 Fr 929.990 955.790 922.600 951.430 2.425 213400
1987-04-02 Th 929.380 936.170 920.780 928.900 0.405 183000
1987-04-01 We 912.060 928.420 908.070 925.150 0.594 182600
1987-03-31 Tu 917.640 926.480 905.160 919.690 0.490 171800
1987-03-30 Mo 912.060 927.330 898.980 915.210 -2.163 208400
1987-03-27 Fr 952.030 955.180 932.050 935.440 -1.656 184400
1987-03-26 Th 953.370 961.970 945.250 951.190 0.166 196000
1987-03-25 We 953.730 962.690 942.470 949.610 -0.434 171300
1987-03-24 Tu 950.340 961.000 942.220 953.750 0.654 189900
1987-03-23 Mo 946.580 955.910 936.890 947.550 -0.141 189100
1987-03-20 Fr 946.100 954.090 940.160 948.890 0.320 234000
1987-03-19 Th 935.680 950.340 931.080 945.860 1.009 166100
1987-03-18 We 942.100 947.190 930.470 936.410 -0.207 198100
1987-03-17 Tu 928.780 941.860 922.240 938.350 0.847 177300
1987-03-16 Mo 933.380 937.740 923.930 930.470 -0.519 134900
1987-03-13 Fr 941.250 946.830 928.900 935.320 -0.886 150900
1987-03-12 Th 939.800 948.160 931.320 943.680 0.413 174500
1987-03-11 We 950.580 954.220 935.440 939.800 -0.970 186900
1987-03-10 Tu 943.440 952.640 937.020 949.010 0.449 174800
1987-03-09 Mo 951.310 954.340 936.530 944.770 -1.403 165400
1987-03-06 Fr 955.790 965.600 945.740 958.210 0.164 181600
1987-03-05 Th 956.880 964.870 946.340 956.640 0.395 205400
1987-03-04 We 942.830 960.880 935.800 952.880 1.287 198400
1987-03-03 Tu 941.500 948.280 934.960 940.770 0.078 149200
1987-03-02 Mo 938.470 948.760 930.470 940.040 0.466 156700
1987-02-27 Fr 932.530 939.920 925.990 935.680 0.298 142800
1987-02-26 Th 937.960 940.770 924.300 932.900 -0.709 165800
1987-02-25 We 938.950 950.820 933.140 939.560 0.013 184100
1987-02-24 Tu 939.800 948.640 930.230 939.440 0.052 151300
1987-02-23 Mo 949.730 952.520 926.960 938.950 -1.324 170500
1987-02-20 Fr 950.940 958.820 940.160 951.550 0.050 175800
1987-02-19 Th 956.270 965.120 939.440 951.070 -0.203 181500
1987-02-18 We 959.670 966.450 942.100 953.000 0.485 218200
1987-02-17 Tu 930.600 952.400 925.020 948.400 2.823 187800
1987-02-16 Mo na na na na na na
1987-02-13 Fr 911.820 928.540 904.550 922.360 1.264 184400
1987-02-12 Th 916.790 921.030 900.800 910.850 -0.476 200400
1987-02-11 We 907.820 917.640 902.370 915.210 0.814 172400
1987-02-10 Tu 914.120 917.880 900.310 907.820 -0.874 168300
1987-02-09 Mo 923.090 926.720 908.790 915.820 -0.905 143300
1987-02-06 Fr 919.820 932.170 914.970 924.180 0.740 184100
1987-02-05 Th 915.580 928.540 906.370 917.390 0.598 256700
1987-02-04 We 892.680 917.390 888.320 911.940 2.254 222400
1987-02-03 Tu 884.690 896.800 881.300 891.840 1.127 198100
1987-02-02 Mo 873.180 887.480 869.060 881.900 0.802 177400
1987-01-30 Fr 877.060 883.240 864.340 874.880 -0.303 163400
1987-01-29 Th 896.560 902.860 868.340 877.540 -1.790 205300
1987-01-28 We 888.320 899.830 879.720 893.530 0.972 195800
1987-01-27 Tu 869.060 893.170 862.890 884.930 2.239 192300
1987-01-26 Mo 866.640 874.390 856.830 865.550 -0.419 138900
1987-01-23 Fr 879.120 899.100 860.100 869.190 -0.788 302400
1987-01-22 Th 865.070 882.030 859.540 876.090 1.047 188700
1987-01-21 We 873.300 882.390 863.250 867.010 -1.228 184200
1987-01-20 Tu 886.140 894.140 870.520 877.790 -0.535 224800
1987-01-19 Mo 869.060 885.300 859.620 882.510 1.181 162800
1987-01-16 Fr 866.520 879.360 858.890 872.210 0.981 218400
1987-01-15 Th 855.140 875.480 846.540 863.740 1.264 253100
1987-01-14 We 849.810 860.590 842.540 852.960 0.228 214200
1987-01-13 Tu 851.140 857.920 843.390 851.020 -0.298 170900
1987-01-12 Mo 852.590 862.890 844.840 853.560 -0.042 184200
1987-01-09 Fr 841.930 858.530 837.690 853.920 1.263 193000
1987-01-08 Th 842.050 848.470 833.330 843.270 0.101 194500
1987-01-07 We 840.000 848.350 833.940 842.420 0.058 190900
1987-01-06 Tu 843.020 850.650 835.760 841.930 0.144 189300
1987-01-05 Mo 820.370 844.840 818.680 840.720 2.981 181900
1987-01-02 Fr 808.140 820.010 806.560 816.380 1.141 91880.0
1987-01-01 Th na na na na na na
1986-12-31 We 810.560 813.710 800.990 807.170 -0.374 139200
1986-12-30 Tu 811.650 816.620 805.470 810.200 -0.373 126200
1986-12-29 Mo 817.340 820.860 809.960 813.230 -0.783 99800.0
1986-12-26 Fr 821.220 823.520 816.380 819.650 -0.088 48860.0
1986-12-25 Th na na na na na na
1986-12-24 We 821.580 828.850 815.530 820.370 -0.456 95410.0
1986-12-23 Tu 829.460 835.150 816.250 824.130 -0.816 188700
1986-12-22 Mo 832.000 836.240 823.640 830.910 -0.595 157600
1986-12-19 Fr 825.340 837.210 819.650 835.880 1.277 244700
1986-12-18 Th 831.400 835.880 821.830 825.340 -0.511 155400
1986-12-17 We 833.210 838.300 824.370 829.580 -0.450 148800
1986-12-16 Tu 830.460 838.840 821.720 833.330 0.389 157000
1986-12-15 Mo 830.340 833.810 820.160 830.100 -0.559 148200
1986-12-12 Fr 839.200 845.070 831.540 834.770 -0.755 126600
1986-12-11 Th 845.550 850.220 831.540 841.120 -0.496 136000
1986-12-10 We 839.200 850.690 833.690 845.310 0.455 139700
1986-12-09 Tu 852.850 855.600 837.760 841.480 -1.430 128700
1986-12-08 Mo 860.030 863.860 846.860 853.690 -0.834 159000
1986-12-05 Fr 865.300 871.290 856.080 860.870 -0.677 139800
1986-12-04 Th 864.340 876.320 858.720 866.740 0.346 156900
1986-12-03 We 860.030 870.090 855.240 863.750 0.572 200100
1986-12-02 Tu 848.180 863.390 844.350 858.840 1.658 230400
1986-12-01 Mo 841.590 848.180 832.020 844.830 -0.128 133800
1986-11-28 Fr 845.430 848.300 839.800 845.910 0.137 93530.0
1986-11-27 Th na na na na na na
1986-11-26 We 844.630 849.750 836.880 844.750 -0.163 152000
1986-11-25 Tu 844.000 850.380 837.250 846.130 0.193 154600
1986-11-24 Mo 837.000 849.250 832.750 844.500 0.670 150800
1986-11-21 Fr 826.250 844.250 823.130 838.880 1.467 200700
1986-11-20 Th 819.000 831.000 814.000 826.750 1.255 158100
1986-11-19 We 812.130 821.630 805.380 816.500 0.322 183300
1986-11-18 Tu 827.880 832.130 808.880 813.880 -1.853 185300
1986-11-17 Mo 831.750 838.130 824.250 829.250 -1.074 133300
1986-11-14 Fr 832.500 842.630 827.750 838.250 0.479 172100
1986-11-13 Th 840.130 849.380 828.750 834.250 -0.700 164000
1986-11-12 We 837.000 845.000 829.630 840.130 0.418 162200
1986-11-11 Tu 839.000 842.130 831.000 836.630 -0.947 118500
1986-11-10 Mo 843.000 847.750 837.880 844.630 -0.044 120200
1986-11-07 Fr 847.750 853.250 838.250 845.000 -0.500 142300
1986-11-06 Th 849.000 857.500 839.250 849.250 -0.045 165300
1986-11-05 We 842.380 856.630 839.130 849.630 0.607 183200
1986-11-04 Tu 839.750 849.000 834.750 844.500 0.371 163200
1986-11-03 Mo 833.000 844.380 830.750 841.380 0.718 138200
1986-10-31 Fr 836.380 842.630 826.500 835.380 -0.060 147200
1986-10-30 Th 845.630 851.630 829.750 835.880 -0.476 194200
1986-10-29 We 834.500 847.380 829.630 839.880 0.675 164400
1986-10-28 Tu 829.000 840.000 825.750 834.250 0.800 145900
1986-10-27 Mo 823.500 832.380 818.500 827.630 0.319 133200
1986-10-24 Fr 831.380 834.880 819.750 825.000 -0.528 137500
1986-10-23 Th 820.750 834.250 816.880 829.380 1.298 150900
1986-10-22 We 817.500 824.500 812.630 818.750 0.137 114000
1986-10-21 Tu 816.130 823.630 807.380 817.630 0.292 110000
1986-10-20 Mo 821.250 823.000 806.500 815.250 -1.047 109000
1986-10-17 Fr 827.250 831.380 817.130 823.880 -0.603 124100
1986-10-16 Th 837.130 843.380 826.000 828.880 -0.867 156900
1986-10-15 We 831.500 839.750 826.130 836.130 1.027 144300
1986-10-14 Tu 835.000 841.250 822.130 827.630 -0.211 116800
1986-10-13 Mo 822.750 831.630 817.750 829.380 0.637 54990.0
1986-10-10 Fr 824.630 830.630 817.750 824.130 -0.272 105100
1986-10-09 Th 830.130 839.130 821.500 826.380 -0.211 153400
1986-10-08 We 817.630 834.380 815.380 828.130 1.222 141700
1986-10-07 Tu 823.750 828.500 814.130 818.130 -0.501 125100
1986-10-06 Mo 811.500 827.250 808.130 822.250 1.277 88250.0
1986-10-03 Fr 819.880 823.500 806.750 811.880 -0.246 128100
1986-10-02 Th 813.250 821.630 805.130 813.880 -0.153 128100
1986-10-01 We 819.130 824.630 803.630 815.130 1.843 143600
1986-09-30 Tu 791.130 809.630 788.630 800.380 1.361 124900
1986-09-29 Mo 788.880 794.380 777.630 789.630 0.686 115600
1986-09-26 Fr 782.000 793.500 775.130 784.250 -0.032 115300
1986-09-25 Th 790.880 797.750 773.750 784.500 -0.963 135200
1986-09-24 We 796.380 803.250 784.380 792.130 -0.283 134600
1986-09-23 Tu 786.250 799.880 780.380 794.380 1.243 132600
1986-09-22 Mo 779.000 788.380 773.380 784.630 0.577 126100
1986-09-19 Fr 763.880 783.380 758.250 780.130 1.811 153900
1986-09-18 Th 759.000 775.630 754.130 766.250 2.543 132200
1986-09-17 We 740.380 756.250 737.000 747.250 1.082 141000
1986-09-16 Tu 737.000 742.500 727.130 739.250 -0.202 131200
1986-09-15 Mo 740.630 748.500 729.250 740.750 0.457 155600
1986-09-12 Fr 747.000 753.000 723.000 737.380 -1.551 240500
1986-09-11 Th 778.880 779.380 741.880 749.000 -4.297 237600
1986-09-10 We 783.630 789.880 776.000 782.630 0.017 140300
1986-09-09 Tu 779.630 790.750 773.500 782.500 0.611 137500
1986-09-08 Mo 776.380 787.380 767.880 777.750 0.032 153300
1986-09-05 Fr 787.380 792.500 772.750 777.500 -1.598 180600
1986-09-04 Th 771.130 792.880 768.750 790.130 2.681 189400
1986-09-03 We 759.500 771.750 754.130 769.500 1.266 154300
1986-09-02 Tu 771.630 775.750 756.750 759.880 -1.570 135500
1986-09-01 Mo na na na na na na
1986-08-29 Fr 776.750 781.380 768.630 772.000 -0.739 125300
1986-08-28 Th 779.750 785.250 771.880 777.750 -0.480 125100
1986-08-27 We 774.130 787.750 770.880 781.500 0.969 143300
1986-08-26 Tu 762.630 780.130 759.880 774.000 1.608 156600
1986-08-25 Mo 762.750 772.130 752.630 761.750 na 104400
1986-08-22 Fr 757.380 765.500 754.250 761.750 0.610 118100
1986-08-21 Th 756.880 762.380 750.130 757.130 0.665 135200
1986-08-20 We 744.750 755.500 741.250 752.130 1.093 156600
1986-08-19 Tu 751.750 754.750 738.630 744.000 -1.245 109300
1986-08-18 Mo 753.750 757.750 745.380 753.380 -0.347 112800
1986-08-15 Fr 755.630 761.000 750.000 756.000 0.265 123500
1986-08-14 Th 748.750 759.500 745.130 754.000 0.785 123800
1986-08-13 We 734.250 753.630 731.000 748.130 2.134 156400
1986-08-12 Tu 724.880 734.380 717.750 732.500 1.489 131700
1986-08-11 Mo 714.580 726.000 711.000 721.750 1.244 125600
1986-08-08 Fr 717.130 720.000 708.500 712.880 -0.540 106300
1986-08-07 Th 709.750 723.750 706.880 716.750 1.039 122400
1986-08-06 We 707.630 715.130 702.250 709.380 -0.211 127500
1986-08-05 Tu 711.380 720.630 701.500 710.880 0.247 153100
1986-08-04 Mo 707.500 717.500 697.130 709.130 -0.543 130000
1986-08-01 Fr 716.750 726.750 706.130 713.000 -0.437 114900
1986-07-31 Th 718.630 725.130 709.880 716.130 -0.383 112700
1986-07-30 We 711.630 727.000 704.380 718.880 1.108 146700
1986-07-29 Tu 713.630 724.380 704.630 711.000 -0.369 115700
1986-07-28 Mo 720.130 725.250 708.880 713.630 -0.954 128000
1986-07-25 Fr 716.880 725.380 710.000 720.500 0.716 132000
1986-07-24 Th 725.500 729.750 707.880 715.380 -1.514 134700
1986-07-23 We 729.880 736.630 721.250 726.380 -0.462 133300
1986-07-22 Tu 720.250 734.750 714.380 729.750 1.301 138500
1986-07-21 Mo 723.880 728.000 715.250 720.380 -0.945 106300
1986-07-18 Fr 729.880 734.130 713.380 727.250 0.292 149700
1986-07-17 Th 723.380 731.630 719.000 725.130 0.207 132400
1986-07-16 We 727.880 735.380 718.000 723.630 0.260 160800
1986-07-15 Tu 737.880 741.380 716.880 721.750 -2.466 184000
1986-07-14 Mo 747.630 750.380 736.880 740.000 -1.515 123200
1986-07-11 Fr 752.630 757.880 744.630 751.380 -0.265 124500
1986-07-10 Th 751.130 759.500 740.130 753.380 0.451 146200
1986-07-09 We 753.500 759.630 741.750 750.000 -0.332 142900
1986-07-08 Tu 760.500 763.880 742.380 752.500 -1.666 174100
1986-07-07 Mo 775.380 777.630 760.000 765.250 -1.607 138200
1986-07-04 Fr na na na na na na
1986-07-03 Th 782.380 784.880 772.500 777.750 -0.369 108300
1986-07-02 We 782.250 786.630 775.500 780.630 -0.160 150000
1986-07-01 Tu 783.380 788.000 775.500 781.880 -0.111 147700
1986-06-30 Mo 778.000 787.750 774.250 782.750 0.675 135100
1986-06-27 Fr 778.630 784.630 772.130 777.500 0.177 123800
1986-06-26 Th 780.880 784.630 768.630 776.130 -0.767 134100
1986-06-25 We 782.880 790.500 777.880 782.130 0.128 161800
1986-06-24 Tu 784.380 793.250 775.250 781.130 -0.192 140600
1986-06-23 Mo 775.750 794.000 761.630 782.630 0.578 123800
1986-06-20 Fr 773.750 781.000 767.750 778.130 0.696 149100
1986-06-19 Th 778.880 784.630 770.380 772.750 -1.136 129000
1986-06-18 We 784.750 787.750 774.880 781.630 -0.446 117000
1986-06-17 Tu 787.880 794.000 775.250 785.130 -0.191 123100
1986-06-16 Mo 787.130 793.500 779.000 786.630 0.017 112100
1986-06-13 Fr 782.000 792.380 777.630 786.500 0.914 141200
1986-06-12 Th 775.130 785.630 770.250 779.380 0.613 109100
1986-06-11 We 775.380 782.130 764.880 774.630 0.065 127400
1986-06-10 Tu 776.250 781.880 767.380 774.130 -0.546 125000
1986-06-09 Mo 792.500 793.630 774.630 778.380 -2.137 123300
1986-06-06 Fr 803.880 805.500 791.500 795.380 -1.134 110900
1986-06-05 Th 797.750 809.250 791.880 804.500 0.815 110900
1986-06-04 We 799.380 805.250 790.000 798.000 0.015 117000
1986-06-03 Tu 799.750 803.750 791.630 797.880 -0.088 114700
1986-06-02 Mo 801.890 809.130 793.060 798.580 -0.595 120600
1986-05-30 Fr 807.290 814.770 798.090 803.360 -0.788 151200
1986-05-29 Th 809.370 814.890 802.130 809.740 -0.136 135700
1986-05-28 We 811.580 819.800 804.960 810.840 0.196 159600
1986-05-27 Tu 801.890 812.190 795.880 809.250 1.415 121200
1986-05-26 Mo na na na na na na
1986-05-23 Fr 796.250 803.970 790.730 797.960 0.370 130200
1986-05-22 Th 779.690 797.720 778.210 795.020 1.886 144900
1986-05-21 We 784.470 788.270 777.110 780.300 -0.656 117100
1986-05-20 Tu 772.570 788.030 768.890 785.450 1.861 113000
1986-05-19 Mo 773.060 777.480 765.950 771.100 -0.079 85840.0
1986-05-16 Fr 775.150 778.210 765.580 771.710 -0.617 113500
1986-05-15 Th 786.190 788.760 772.200 776.500 -1.263 131600
1986-05-14 We 783.730 791.830 775.640 786.430 0.453 132100
1986-05-13 Tu 784.350 793.550 774.900 782.880 -0.265 119200
1986-05-12 Mo 787.900 794.280 778.700 784.960 -0.390 125400
1986-05-09 Fr 781.650 793.920 773.310 788.030 0.642 137400
1986-05-08 Th 783.730 789.990 777.230 783.000 -0.047 136000
1986-05-07 We 787.290 791.710 775.640 783.370 -0.792 129900
1986-05-06 Tu 794.650 797.470 783.000 789.620 -0.356 121200
1986-05-05 Mo 785.700 796.740 783.490 792.440 0.748 102400
1986-05-02 Fr 793.060 797.720 780.420 786.560 -0.681 126300
1986-05-01 Th 792.320 799.800 783.610 791.950 -0.032 146500
1986-04-30 We 805.810 809.130 787.780 792.200 -1.884 147500
1986-04-29 Tu 816.610 821.760 799.680 807.410 -0.963 148800
1986-04-28 Mo 810.720 820.780 802.380 815.260 0.529 123900
1986-04-25 Fr 810.350 818.080 801.640 810.970 -0.060 142300
1986-04-24 Th 813.050 821.030 807.410 811.460 -0.286 146600
1986-04-23 We 812.930 824.340 804.470 813.790 -0.226 149700
1986-04-22 Tu 825.690 830.350 808.880 815.630 -0.791 161500
1986-04-21 Mo 811.700 826.670 806.670 822.130 1.178 136100
1986-04-18 Fr 816.850 822.740 805.960 812.560 -0.660 153600
1986-04-17 Th 814.260 826.180 805.810 817.960 0.573 161400
1986-04-16 We 794.410 816.980 790.970 813.300 3.063 173800
1986-04-15 Tu 785.700 795.390 777.970 789.130 0.109 123700
1986-04-14 Mo 784.960 793.670 779.320 788.270 0.281 106700
1986-04-11 Fr 787.660 796.000 775.760 786.060 -0.171 139400
1986-04-10 Th 787.900 794.900 781.770 787.410 0.078 184800
1986-04-09 We 794.040 800.050 780.420 786.800 -0.203 156300
1986-04-08 Tu 779.930 794.900 775.390 788.400 1.229 146300
1986-04-07 Mo 775.020 785.330 765.460 778.830 -0.063 129800
1986-04-04 Fr 799.930 803.730 774.780 779.320 -2.665 147300
1986-04-03 Th 814.280 819.800 796.740 800.660 -1.599 148200
1986-04-02 We 807.040 816.850 797.600 813.670 0.076 145300
1986-04-01 Tu 829.610 834.150 808.270 813.050 -2.141 167400
1986-03-31 Mo 829.860 842.980 821.640 830.840 0.296 134400
1986-03-28 Fr na na na na na na
1986-03-27 Th 819.920 835.990 817.350 828.390 1.489 178100
1986-03-26 We 804.340 819.190 800.420 816.240 1.572 161500
1986-03-25 Tu 807.040 811.460 796.000 803.610 -0.757 139300
1986-03-24 Mo 808.020 817.470 798.090 809.740 0.625 143800
1986-03-21 Fr 815.380 823.600 799.680 804.710 -0.906 199100
1986-03-20 Th 806.060 820.170 799.310 812.070 0.807 148000
1986-03-19 We 806.180 812.440 798.210 805.570 0.351 150000
1986-03-18 Tu 797.350 810.720 791.710 802.750 -0.168 148000
1986-03-17 Mo 811.580 814.770 797.720 804.100 -1.487 137500
1986-03-14 Fr 811.090 822.370 801.400 816.240 0.711 181900
1986-03-13 Th 805.200 817.220 800.540 810.480 0.533 171500
1986-03-12 We 804.100 815.750 796.490 806.180 0.581 210300
1986-03-11 Tu 793.920 806.550 786.430 801.520 1.067 187300
1986-03-10 Mo 791.090 799.800 784.590 793.060 0.217 129900
1986-03-07 Fr 789.740 797.230 782.260 791.340 0.295 163200
1986-03-06 Th 787.170 797.110 780.050 789.010 0.438 159000
1986-03-05 We 784.840 792.200 776.130 785.570 -0.172 154600
1986-03-04 Tu 789.740 802.990 779.440 786.920 -0.342 174500
1986-03-03 Mo 791.710 800.540 777.480 789.620 -0.333 142700
1986-02-28 Fr 797.010 804.370 784.780 792.260 0.105 191700
1986-02-27 Th 783.240 795.940 778.250 791.430 1.276 181700
1986-02-26 We 778.960 787.040 772.550 781.460 0.137 158000
1986-02-25 Tu 788.820 792.500 773.620 780.390 -1.586 148000
1986-02-24 Mo 796.420 801.990 785.730 792.970 -0.595 144700
1986-02-21 Fr 793.680 803.540 789.410 797.720 0.704 177600
1986-02-20 Th 783.710 794.280 778.370 792.140 0.983 139700
1986-02-19 We 783.000 791.900 776.830 784.430 -0.045 152000
1986-02-18 Tu 774.930 787.270 769.350 784.780 1.536 160200
1986-02-17 Mo na na na na na na
1986-02-14 Fr 769.710 777.780 761.510 772.910 0.618 155600
1986-02-13 Th 767.810 777.900 760.920 768.160 0.154 136500
1986-02-12 We 764.480 770.890 760.210 766.980 0.280 136400
1986-02-11 Tu 767.570 773.270 759.260 764.840 -0.401 141300
1986-02-10 Mo 761.990 773.150 756.290 767.920 0.731 129900
1986-02-07 Fr 753.920 766.380 745.610 762.350 0.753 144400
1986-02-06 Th 754.150 762.110 748.690 756.650 0.426 146100
1986-02-05 We 754.270 758.190 744.780 753.440 -0.236 134300
1986-02-04 Tu 757.830 765.550 744.660 755.220 -0.141 175700
1986-02-03 Mo 749.050 759.850 743.710 756.290 1.046 145300
1986-01-31 Fr 742.760 754.990 739.080 748.460 0.463 143500
1986-01-30 Th 754.990 758.670 740.270 745.010 -1.399 125300
1986-01-29 We 759.630 768.870 749.410 755.580 0.252 193800
1986-01-28 Tu 746.440 757.480 739.430 753.680 0.970 145700
1986-01-27 Mo 742.640 757.950 735.640 746.440 0.883 122900
1986-01-24 Fr 721.150 742.400 715.930 739.910 2.855 128900
1986-01-23 Th 711.060 724.000 706.670 719.370 1.017 130300
1986-01-22 We 714.980 723.770 708.810 712.130 -0.531 131200
1986-01-21 Tu 718.780 725.070 709.640 715.930 0.017 128300
1986-01-20 Mo 713.910 719.250 706.080 715.810 -0.116 85340.0
1986-01-17 Fr 714.860 723.290 707.030 716.640 0.582 132100
1986-01-16 Th 700.260 714.270 693.970 712.490 1.953 130500
1986-01-15 We 693.610 701.800 691.000 698.840 0.875 122400
1986-01-14 Tu 692.900 698.840 687.200 692.780 0.068 113900
1986-01-13 Mo 685.780 698.120 681.390 692.310 0.777 108700
1986-01-10 Fr 688.510 701.090 679.130 686.970 na 122800
1986-01-09 Th 686.370 696.110 674.740 686.970 -0.940 176500
1986-01-08 We 708.690 717.240 691.480 693.490 -1.882 180300
1986-01-07 Tu 698.720 711.660 694.330 706.790 1.396 153000
1986-01-06 Mo 702.750 705.840 691.950 697.060 -0.844 99610.0
1986-01-03 Fr 704.890 711.300 695.750 702.990 -0.504 105000
1986-01-02 Th 707.260 714.030 698.240 706.550 -0.234 98960.0
1986-01-01 We na na na na na na
1985-12-31 Tu 709.160 716.170 700.020 708.210 -0.185 112700
1985-12-30 Mo 708.690 714.150 700.740 709.520 0.151 91970.0
1985-12-27 Fr 701.900 711.840 700.020 708.450 0.950 81560.0
1985-12-26 Th 698.970 704.590 695.340 701.780 0.487 62050.0
1985-12-25 We na na na na na na
1985-12-24 Tu 700.610 703.070 693.000 698.380 -0.551 78300.0
1985-12-23 Mo 709.850 719.310 697.570 702.250 -1.267 107900
1985-12-20 Fr 713.480 719.340 704.120 711.260 -0.296 170300
1985-12-19 Th 715.710 724.490 704.000 713.370 -0.408 130200
1985-12-18 We 718.520 727.180 710.670 716.290 -0.456 137900
1985-12-17 Tu 723.780 728.820 713.010 719.570 -0.517 155200
1985-12-16 Mo 723.900 731.160 716.880 723.310 0.097 176000
1985-12-13 Fr 712.200 729.400 709.270 722.610 1.730 177900
1985-12-12 Th 716.760 722.030 703.070 710.320 -0.671 170500
1985-12-11 We 705.640 719.800 700.020 715.120 1.613 178500
1985-12-10 Tu 703.180 709.500 696.750 703.770 0.536 156500
1985-12-09 Mo 697.100 706.460 692.300 700.020 0.927 144000
1985-12-06 Fr 699.790 703.890 688.320 693.590 -1.528 125500
1985-12-05 Th 710.320 718.750 699.910 704.350 -0.743 181000
1985-12-04 We 691.600 710.440 689.370 709.620 2.727 153200
1985-12-03 Tu 686.560 694.410 683.290 690.780 0.511 109700
1985-12-02 Mo 689.960 694.050 682.700 687.270 -0.440 103500
1985-11-29 Fr 686.100 694.290 680.830 690.310 1.045 84060.0
1985-11-28 Th na na na na na na
1985-11-27 We 675.380 687.150 672.870 683.170 0.916 143700
1985-11-26 Tu 676.500 682.120 671.000 676.970 0.105 123100
1985-11-25 Mo 680.590 683.990 672.050 676.260 -0.978 91710.0
1985-11-22 Fr 687.500 691.010 679.540 682.940 -0.832 133800
1985-11-21 Th 686.100 697.920 674.160 688.670 0.427 150300
1985-11-20 We 683.290 689.960 679.190 685.740 0.325 105100
1985-11-19 Tu 683.750 689.720 678.140 683.520 0.241 126100
1985-11-18 Mo 683.870 687.500 676.030 681.880 -0.445 108400
1985-11-15 Fr 687.500 691.480 680.480 684.930 -0.407 130200
1985-11-14 Th 680.010 691.010 676.260 687.730 1.135 124900
1985-11-13 We 683.640 686.100 676.850 680.010 -0.599 109700
1985-11-12 Tu 682.350 691.360 674.980 684.110 0.517 170800
1985-11-11 Mo 678.020 684.690 671.580 680.590 0.361 126500
1985-11-08 Fr 675.440 681.300 670.060 678.140 0.416 115000
1985-11-07 Th 674.160 679.660 669.480 675.330 0.209 119000
1985-11-06 We 671.700 679.540 666.320 673.920 0.647 129500
1985-11-05 Tu 663.860 672.280 660.460 669.590 0.810 119200
1985-11-04 Mo 665.610 671.350 659.290 664.210 -0.210 104900
1985-11-01 Fr 658.360 669.830 654.730 665.610 1.155 129400
1985-10-31 Th 660.110 665.380 652.970 658.010 -0.123 121500
1985-10-30 We 652.270 661.750 648.410 658.820 1.295 120400
1985-10-29 Tu 645.010 654.380 641.270 650.400 0.744 110600
1985-10-28 Mo 647.820 652.390 640.450 645.600 -0.613 97880.0
1985-10-25 Fr 655.780 658.360 645.830 649.580 -0.927 101800
1985-10-24 Th 660.700 664.680 652.620 655.660 -0.779 123100
1985-10-23 We 661.280 664.910 653.790 660.810 -0.213 121700
1985-10-22 Tu 657.650 666.550 654.380 662.220 0.498 111300
1985-10-21 Mo 660.110 665.260 655.200 658.940 -0.214 95680.0
1985-10-18 Fr 661.400 666.550 655.200 660.350 0.089 107100
1985-10-17 Th 663.620 667.250 656.720 659.760 -0.459 140500
1985-10-16 We 658.010 666.670 653.320 662.800 0.818 117400
1985-10-15 Tu 662.450 666.080 653.910 657.420 -0.478 110400
1985-10-14 Mo 649.110 662.800 647.820 660.580 2.025 78540.0
1985-10-11 Fr 642.440 652.040 640.680 647.470 0.802 96370.0
1985-10-10 Th 641.740 646.770 636.120 642.320 -0.037 90910.0
1985-10-09 We 642.790 649.110 637.870 642.560 0.275 99140.0
1985-10-08 Tu 641.390 646.770 635.300 640.800 -0.237 97170.0
1985-10-07 Mo 646.540 649.700 638.230 642.320 -0.760 95550.0
1985-10-04 Fr 648.760 651.920 639.630 647.240 -0.288 101200
1985-10-03 Th 647.820 655.430 641.270 649.110 0.289 127500
1985-10-02 We 652.390 659.530 642.210 647.240 -0.985 147300
1985-10-01 Tu 639.980 657.300 636.120 653.680 2.047 130200
1985-09-30 Mo 640.920 646.420 632.720 640.570 -0.472 103600
1985-09-27 Fr na na na na na na
1985-09-26 Th 642.560 648.410 636.700 643.610 -0.109 106100
1985-09-25 We 649.460 652.040 640.800 644.310 -0.900 92120.0
1985-09-24 Tu 658.010 661.280 647.240 650.160 -1.193 97870.0
1985-09-23 Mo 652.150 664.440 648.640 658.010 1.335 104800
1985-09-20 Fr 655.780 661.870 643.960 649.340 -0.717 101400
1985-09-19 Th 648.290 658.010 646.300 654.030 0.885 100300
1985-09-18 We 644.080 653.320 640.220 648.290 0.381 105700
1985-09-17 Tu 657.770 660.110 640.680 645.830 -2.077 111900
1985-09-16 Mo 659.410 663.860 655.430 659.530 0.161 66700.0
1985-09-13 Fr 662.800 668.890 650.280 658.470 -0.724 111400
1985-09-12 Th 668.540 672.640 660.930 663.270 -0.910 107100
1985-09-11 We 676.260 679.660 666.900 669.360 -1.089 100400
1985-09-10 Tu 680.360 685.980 673.460 676.730 -0.396 104700
1985-09-09 Mo 677.670 683.870 672.640 679.420 0.276 89850.0
1985-09-06 Fr 673.460 681.410 671.230 677.550 0.748 95040.0
1985-09-05 Th 677.200 679.780 668.540 672.520 -1.051 94480.0
1985-09-04 We 684.570 688.440 676.850 679.660 -1.005 85510.0
1985-09-03 Tu 688.670 691.830 680.590 686.560 -0.594 81190.0
1985-09-02 Mo na na na na na na
1985-08-30 Fr 691.830 696.630 683.170 690.660 -0.119 81620.0
1985-08-29 Th 687.970 694.760 683.520 691.480 0.613 85660.0
1985-08-28 We 688.440 693.700 681.760 687.270 -0.186 88530.0
1985-08-27 Tu 690.430 695.810 684.110 688.550 -0.323 82140.0
1985-08-26 Mo 686.210 694.290 683.520 690.780 0.580 70290.0
1985-08-23 Fr 685.980 691.710 681.060 686.800 0.068 75270.0
1985-08-22 Th 695.810 698.970 683.870 686.330 -1.395 90600.0
1985-08-21 We 687.970 698.270 683.750 696.040 2.428 94880.0
1985-08-20 Tu 672.400 682.000 670.410 679.540 1.273 91230.0
1985-08-19 Mo 669.190 674.740 665.500 671.000 0.633 67930.0
1985-08-16 Fr 668.890 672.990 664.330 666.780 -0.629 87910.0
1985-08-15 Th 674.160 677.790 665.850 671.000 -0.469 86100.0
1985-08-14 We 675.330 679.420 670.060 674.160 0.070 85780.0
1985-08-13 Tu 674.510 680.130 667.950 673.690 -0.225 80300.0
1985-08-12 Mo 678.720 681.880 672.280 675.210 -0.688 77340.0
1985-08-09 Fr 682.230 685.510 676.500 679.890 -0.223 81750.0
1985-08-08 Th 678.020 685.860 673.920 681.410 0.430 102900
1985-08-07 We 678.720 683.170 672.170 678.490 -0.429 100000
1985-08-06 Tu 694.170 698.850 679.780 681.410 -1.905 104000
1985-08-05 Mo 696.980 700.140 687.850 694.640 -0.686 79610.0
1985-08-02 Fr 701.310 705.410 695.930 699.440 -0.383 87860.0
1985-08-01 Th 696.750 704.940 692.650 702.130 1.335 121500
1985-07-31 We 683.520 696.750 681.650 692.880 1.577 124200
1985-07-30 Tu 679.310 684.930 676.030 682.120 0.344 102300
1985-07-29 Mo 686.560 689.020 676.500 679.780 -1.223 95960.0
1985-07-26 Fr 684.690 691.950 681.180 688.200 0.426 107000
1985-07-25 Th 687.850 694.640 678.840 685.280 -0.525 123300
1985-07-24 We 696.160 697.680 682.700 688.900 -1.342 128600
1985-07-23 Tu 702.360 710.790 693.000 698.270 -0.517 143600
1985-07-22 Mo 697.450 703.890 694.640 701.900 0.167 93540.0
1985-07-19 Fr 694.990 703.180 691.830 700.730 0.674 114800
1985-07-18 Th 699.790 706.110 689.840 696.040 -0.934 131400
1985-07-17 We 707.750 711.960 697.570 702.600 0.351 159900
1985-07-16 Tu 689.020 703.070 685.980 700.140 1.579 132500
1985-07-15 Mo 685.390 695.810 681.300 689.260 0.188 103900
1985-07-12 Fr 677.430 692.530 673.340 687.970 1.625 120300
1985-07-11 Th 669.710 679.540 667.730 676.970 1.173 122800
1985-07-10 We 667.950 672.400 663.860 669.120 0.087 108200
1985-07-09 Tu 674.860 678.840 666.200 668.540 -1.279 99060.0
1985-07-08 Mo 678.960 681.410 672.870 677.200 -0.259 83670.0
1985-07-05 Fr 674.630 681.880 672.750 678.960 0.573 62450.0
1985-07-04 Th na na na na na na
1985-07-03 We 675.090 679.190 669.590 675.090 0.190 98410.0
1985-07-02 Tu 673.690 680.480 668.890 673.810 0.174 111100
1985-07-01 Mo 664.560 674.390 659.410 672.640 1.287 96080.0
1985-06-28 Fr 664.330 670.180 656.720 664.090 0.158 105200
1985-06-27 Th 658.360 666.900 652.500 663.040 0.999 106700
1985-06-26 We 651.450 664.330 644.310 656.480 0.690 94130.0
1985-06-25 Tu 646.770 658.820 643.260 651.980 0.787 115700
1985-06-24 Mo 645.010 648.990 639.510 646.890 -0.414 96040.0
1985-06-21 Fr 637.410 651.690 634.950 649.580 1.984 125400
1985-06-20 Th 638.230 641.970 630.620 636.940 -0.366 87500.0
1985-06-19 We 643.140 646.180 636.590 639.280 -0.637 108300
1985-06-18 Tu 639.510 647.470 635.180 643.380 0.550 106900
1985-06-17 Mo 637.520 643.380 633.540 639.860 0.458 82170.0
1985-06-14 Fr 632.260 639.980 628.630 636.940 1.153 93090.0
1985-06-13 Th 639.630 643.490 624.770 629.680 -1.951 107000
1985-06-12 We 650.750 653.440 639.750 642.210 -1.400 97700.0
1985-06-11 Tu 654.260 658.240 647.350 651.330 -0.376 102100
1985-06-10 Mo 652.040 658.820 643.140 653.790 0.052 87940.0
1985-06-07 Fr 659.830 662.410 650.430 653.450 -0.967 99630.0
1985-06-06 Th 653.790 663.310 647.960 659.830 0.615 117200
1985-06-05 We 653.560 660.730 649.530 655.800 0.601 143900
1985-06-04 Tu 648.190 655.130 644.150 651.880 0.622 115400
1985-06-03 Mo 649.750 655.800 643.150 647.850 0.417 125000
1985-05-31 Fr 630.040 648.860 627.130 645.160 2.463 134100
1985-05-30 Th 629.540 634.850 623.890 629.650 -0.052 108300
1985-05-29 We 628.430 632.310 622.560 629.980 0.299 96540.0
1985-05-28 Tu 629.760 632.860 622.450 628.100 0.088 90600.0
1985-05-27 Mo na na na na na na
1985-05-24 Fr 621.010 631.310 618.690 627.550 1.125 85970.0
1985-05-23 Th 621.680 625.440 615.700 620.570 -0.374 101000
1985-05-22 We 624.780 627.100 617.470 622.900 -0.530 101400
1985-05-21 Tu 626.330 631.310 619.690 626.220 -0.123 130200
1985-05-20 Mo 626.550 634.080 620.460 626.990 0.712 146300
1985-05-17 Fr 617.580 626.440 614.590 622.560 0.806 124600
1985-05-16 Th 611.820 621.120 608.720 617.580 1.050 99420.0
1985-05-15 We 610.720 617.140 604.630 611.160 0.236 106100
1985-05-14 Tu 617.360 621.350 607.510 609.720 -1.238 97360.0
1985-05-13 Mo 618.470 622.230 612.930 617.360 0.053 85830.0
1985-05-10 Fr 610.270 621.460 607.060 617.030 2.107 140300
1985-05-09 Th 595.220 606.510 592.340 604.300 1.621 111000
1985-05-08 We 588.800 597.540 584.480 594.660 1.054 101300
1985-05-07 Tu 586.470 591.230 584.150 588.460 0.187 100200
1985-05-06 Mo 585.250 592.010 582.040 587.360 0.493 85650.0
1985-05-03 Fr 579.720 589.130 574.840 584.480 1.130 94870.0
1985-05-02 Th 572.520 583.040 566.870 577.950 1.203 107700
1985-05-01 We 574.620 579.720 568.530 571.080 -0.464 101600
1985-04-30 Tu 576.170 580.710 567.870 573.740 -0.804 111800
1985-04-29 Mo 584.310 588.680 575.290 578.390 -1.341 88860.0
1985-04-26 Fr 592.450 594.770 583.810 586.250 -1.120 86570.0
1985-04-25 Th 585.470 595.990 582.600 592.890 1.133 108600
1985-04-24 We 586.250 591.120 579.830 586.250 -0.019 99600.0
1985-04-23 Tu 581.710 588.800 577.720 586.360 0.666 108900
1985-04-22 Mo 584.700 587.130 578.940 582.480 -0.417 79930.0
1985-04-19 Fr 589.020 591.560 581.050 584.920 -0.770 81110.0
1985-04-18 Th 596.430 598.980 586.800 589.460 -0.819 100600
1985-04-17 We 597.400 600.200 589.790 594.330 -0.649 96020.0
1985-04-16 Tu 599.760 603.520 591.230 598.210 -0.184 98480.0
1985-04-15 Mo 598.210 602.860 594.880 599.310 0.184 80660.0
1985-04-12 Fr 598.540 602.750 593.780 598.210 -0.073 86220.0
1985-04-11 Th 595.550 601.860 592.780 598.650 0.934 108400
1985-04-10 We 590.230 598.540 587.910 593.110 0.753 108200
1985-04-09 Tu 585.810 592.890 583.480 588.680 0.264 83980.0
1985-04-08 Mo 591.450 594.880 583.150 587.130 -0.620 79960.0
1985-04-05 Fr na na na na na na
1985-04-04 Th 590.680 594.440 584.590 590.790 -0.130 86910.0
1985-04-03 We 597.320 600.310 586.580 591.560 -1.275 95480.0
1985-04-02 Tu 602.750 607.730 594.660 599.200 -0.551 101700
1985-04-01 Mo 604.190 608.280 596.880 602.520 -0.093 89900.0
1985-03-29 Fr 597.430 608.170 594.110 603.080 0.498 101400
1985-03-28 Th 600.640 606.400 596.210 600.090 0.093 99780.0
1985-03-27 We 595.220 602.300 592.450 599.530 0.650 101000
1985-03-26 Tu 592.890 599.420 589.240 595.660 0.449 89930.0
1985-03-25 Mo 594.220 598.100 587.800 593.000 -0.316 74040.0
1985-03-22 Fr 598.870 601.750 591.010 594.880 -0.703 99250.0
1985-03-21 Th 598.870 604.300 594.440 599.090 na 95930.0
1985-03-20 We 604.410 606.290 596.550 599.090 -0.698 107500
1985-03-19 Tu 594.770 606.400 588.350 603.300 1.434 119200
1985-03-18 Mo 601.420 606.180 590.010 594.770 -1.232 94020.0
1985-03-15 Fr 605.850 609.940 598.430 602.190 -0.586 105200
1985-03-14 Th 606.840 611.490 602.190 605.740 -0.472 103400
1985-03-13 We 615.920 618.910 605.960 608.610 -1.134 101700
1985-03-12 Tu 610.720 618.580 608.610 615.590 0.634 92840.0
1985-03-11 Mo 614.700 618.020 607.400 611.710 -0.595 84110.0
1985-03-08 Fr 618.690 621.570 612.600 615.370 -0.519 96390.0
1985-03-07 Th 620.020 624.000 614.700 618.580 -0.587 112100
1985-03-06 We 628.760 632.970 619.800 622.230 -0.987 116900
1985-03-05 Tu 630.870 634.300 624.890 628.430 -0.281 116400
1985-03-04 Mo 635.850 640.060 625.890 630.200 -0.803 102100
1985-03-01 Fr 631.200 642.490 626.440 635.300 0.685 139900
1985-02-28 Th 630.650 636.960 624.340 630.980 -0.104 100700
1985-02-27 We 630.980 637.510 626.110 631.640 0.070 107700
1985-02-26 Tu 622.010 634.300 619.800 631.200 1.261 114200
1985-02-25 Mo 622.790 626.110 616.250 623.340 -0.283 89740.0
1985-02-22 Fr 626.770 630.650 621.350 625.110 -0.424 93680.0
1985-02-21 Th 632.090 634.520 623.340 627.770 -0.944 104000
1985-02-20 We 630.760 642.830 626.660 633.750 0.245 118200
1985-02-19 Tu 628.210 633.860 626.220 632.200 0.475 90400.0
1985-02-18 Mo na na na na na na
1985-02-15 Fr 630.200 635.740 625.660 629.210 -0.281 106500
1985-02-14 Th 636.630 642.050 628.210 630.980 -0.558 139700
1985-02-13 We 624.560 639.170 621.790 634.520 1.470 142500
1985-02-12 Tu 620.020 629.540 616.470 625.330 0.658 111100
1985-02-11 Mo 628.990 630.200 616.810 621.240 -1.405 104000
1985-02-08 Fr 625.890 633.750 622.750 630.090 0.618 116500
1985-02-07 Th 618.140 630.090 614.700 626.220 1.471 151700
1985-02-06 We 625.220 630.540 611.710 617.140 -1.433 141000
1985-02-05 Tu 621.900 630.760 617.690 626.110 1.074 143900
1985-02-04 Mo 607.620 619.910 604.960 619.460 1.561 113700
1985-02-01 Fr 609.940 614.810 605.070 609.940 0.072 105400
1985-01-31 Th 609.610 614.700 600.090 609.500 -0.901 132500
1985-01-30 We 619.020 623.450 609.940 615.040 0.109 170000
1985-01-29 Tu 606.290 616.250 598.540 614.370 1.186 115700
1985-01-28 Mo 606.400 613.370 600.200 607.170 0.073 128400
1985-01-25 Fr 605.180 611.490 598.870 606.730 0.366 122400
1985-01-24 Th 605.620 613.600 599.980 604.520 0.111 160700
1985-01-23 We 594.770 606.070 590.900 603.850 1.639 144400
1985-01-22 Tu 597.650 602.520 590.570 594.110 0.150 174800
1985-01-21 Mo 578.610 595.440 577.610 593.220 2.683 146800
1985-01-18 Fr 582.150 586.910 572.190 577.720 -1.194 104700
1985-01-17 Th 589.020 592.120 575.400 584.700 -1.767 113600
1985-01-16 We 593.330 600.750 588.460 595.220 0.581 135500
1985-01-15 Tu 591.230 599.310 586.030 591.780 0.639 155300
1985-01-14 Mo 572.520 588.800 570.190 588.020 2.707 124900
1985-01-11 Fr 569.970 576.060 566.100 572.520 0.447 107600
1985-01-10 Th 560.670 572.630 555.800 569.970 0.980 124700
1985-01-09 We 557.910 567.210 556.020 564.440 1.392 99230.0
1985-01-08 Tu 556.240 562.000 552.150 556.690 -0.059 92110.0
1985-01-07 Mo 554.690 562.330 551.480 557.020 0.721 86190.0
1985-01-04 Fr 554.030 558.020 548.600 553.030 -0.459 77480.0
1985-01-03 Th 553.030 561.560 550.600 555.580 0.340 88880.0
1985-01-02 We 557.130 560.230 551.260 553.700 -0.794 67820.0
1985-01-01 Tu na na na na na na
1984-12-31 Mo 556.460 561.890 552.150 558.130 0.219 80260.0
1984-12-28 Fr 553.810 558.900 551.930 556.910 0.580 77070.0
1984-12-27 Th 553.700 557.130 550.160 553.700 -0.099 70100.0
1984-12-26 We 555.470 557.460 551.370 554.250 -0.160 46700.0
1984-12-25 Tu na na na na na na
1984-12-24 Mo 552.260 557.910 550.600 555.140 0.865 55550.0
1984-12-21 Fr 550.380 555.250 542.070 550.380 -0.241 101200
1984-12-20 Th 554.470 560.340 548.380 551.710 -0.795 93220.0
1984-12-19 We 555.690 563.440 551.370 556.130 0.339 139600
1984-12-18 Tu 545.730 557.130 542.960 554.250 2.666 169000
1984-12-17 Mo 535.870 541.520 532.770 539.860 0.910 89490.0
1984-12-14 Fr 527.130 538.640 525.130 534.990 1.130 95060.0
1984-12-13 Th 529.890 533.660 525.690 529.010 -0.333 80850.0
1984-12-12 We 527.130 533.550 524.800 530.780 0.863 78710.0
1984-12-11 Tu 526.460 529.780 522.590 526.240 0.126 80240.0
1984-12-10 Mo 521.040 527.460 518.930 525.580 0.551 81140.0
1984-12-07 Fr 522.360 528.120 519.490 522.700 0.086 81000.0
1984-12-06 Th 518.930 526.350 516.830 522.250 0.361 96560.0
1984-12-05 We 526.570 528.010 519.380 520.370 -1.219 88700.0
1984-12-04 Tu 524.580 530.340 521.920 526.790 0.613 81250.0
1984-12-03 Mo 522.700 527.570 517.490 523.580 0.255 95300.0
1984-11-30 Fr 523.140 526.790 518.050 522.250 -0.402 77580.0
1984-11-29 Th 527.350 531.220 521.260 524.360 -0.858 75860.0
1984-11-28 We 536.200 539.970 526.790 528.900 -1.361 86300.0
1984-11-27 Tu 532.000 539.420 528.010 536.200 0.831 95470.0
1984-11-26 Mo 533.880 536.320 529.670 531.780 -0.227 76520.0
1984-11-23 Fr 526.130 534.320 524.470 532.990 1.797 73910.0
1984-11-22 Th na na na na na na
1984-11-21 We 519.820 524.800 515.280 523.580 0.630 81620.0
1984-11-20 Tu 516.110 522.660 514.710 520.300 0.833 83240.0
1984-11-19 Mo 516.970 519.870 513.320 516.000 -0.043 69730.0
1984-11-16 Fr 526.310 528.140 513.540 516.220 -1.798 83140.0
1984-11-15 Th 525.770 528.990 522.550 525.670 -0.203 81530.0
1984-11-14 We 527.490 530.930 523.520 526.740 -0.102 73940.0
1984-11-13 Tu 529.530 532.000 524.810 527.280 -0.506 69790.0
1984-11-12 Mo 532.110 534.580 524.700 529.960 -0.464 55610.0
1984-11-09 Fr 536.620 541.340 530.180 532.430 -0.521 83620.0
1984-11-08 Th 535.650 539.630 532.430 535.220 -0.400 88580.0
1984-11-07 We 539.730 542.530 532.540 537.370 -0.517 110800
1984-11-06 Tu 536.080 541.670 532.650 540.160 1.004 101200
1984-11-05 Mo 532.110 537.480 527.600 534.790 0.464 84730.0
1984-11-02 Fr 532.540 536.190 529.210 532.320 -0.101 96810.0
1984-11-01 Th 530.500 536.620 527.600 532.860 0.608 107300
1984-10-31 We 529.850 534.360 525.020 529.640 na 91890.0
1984-10-30 Tu 525.130 533.180 524.380 529.640 0.880 95200.0
1984-10-29 Mo 522.980 528.990 521.050 525.020 0.390 63200.0
1984-10-26 Fr 524.480 527.600 518.900 522.980 -0.996 83900.0
1984-10-25 Th 533.290 537.370 526.520 528.240 -0.908 92760.0
1984-10-24 We 535.980 539.300 530.180 533.080 -0.760 91620.0
1984-10-23 Tu 542.420 545.430 534.260 537.160 -0.833 92260.0
1984-10-22 Mo 542.630 547.040 537.370 541.670 -0.197 81020.0
1984-10-19 Fr 551.980 555.630 540.810 542.740 0.039 186900
1984-10-18 Th 527.280 542.960 524.160 542.530 3.313 149500
1984-10-17 We 520.080 529.640 517.720 525.130 0.826 99740.0
1984-10-16 Tu 520.510 526.630 516.110 520.830 0.243 82930.0
1984-10-15 Mo 517.720 523.950 514.710 519.570 0.419 87590.0
1984-10-12 Fr 513.850 521.050 511.170 517.400 0.669 92190.0
1984-10-11 Th 511.380 516.860 507.730 513.960 0.652 87020.0
1984-10-10 We 508.270 512.030 503.540 510.630 0.423 94270.0
1984-10-09 Tu 514.600 517.930 506.770 508.480 -0.962 76840.0
1984-10-08 Mo 513.530 515.790 510.310 513.420 -0.313 46360.0
1984-10-05 Fr 514.280 518.690 510.200 515.030 0.460 82950.0
1984-10-04 Th 512.240 516.750 509.130 512.670 0.062 76700.0
1984-10-03 We 512.990 517.290 508.590 512.350 -0.459 92400.0
1984-10-02 Tu 521.050 524.380 512.560 514.710 -1.114 89360.0
1984-10-01 Mo 522.770 525.560 517.620 520.510 0.560 73630.0
1984-09-28 Fr 518.580 522.010 514.280 517.610 -0.352 78950.0
1984-09-27 Th 516.220 522.340 514.710 519.440 0.982 88880.0
1984-09-26 We 513.530 519.220 510.740 514.390 0.314 100200
1984-09-25 Tu 515.460 519.650 508.480 512.780 -0.541 86250.0
1984-09-24 Mo 518.470 521.260 513.210 515.570 -0.602 76380.0
1984-09-21 Fr 520.080 529.100 514.500 518.690 -1.004 120600
1984-09-20 Th 521.050 529.420 517.720 523.950 0.516 92030.0
1984-09-19 We 521.910 533.830 516.540 521.260 -0.021 119900
1984-09-18 Tu 524.810 527.920 519.120 521.370 -0.695 107700
1984-09-17 Mo 525.130 529.320 520.400 525.020 -0.285 88790.0
1984-09-14 Fr 530.070 534.150 522.550 526.520 0.204 137400
1984-09-13 Th 513.530 527.170 511.710 525.450 2.385 110500
1984-09-12 We 509.880 516.860 507.410 513.210 0.505 77980.0
1984-09-11 Tu 510.950 516.650 507.950 510.630 0.656 101300
1984-09-10 Mo 504.620 511.710 500.860 507.300 -0.022 74410.0
1984-09-07 Fr 511.280 513.850 504.400 507.410 -0.525 84110.0
1984-09-06 Th 508.270 514.930 504.190 510.090 0.784 91920.0
1984-09-05 We 509.130 512.670 503.650 506.120 -0.862 69250.0
1984-09-04 Tu 517.720 518.690 508.270 510.520 -1.919 62110.0
1984-09-03 Mo na na na na na na
1984-08-31 Fr 517.830 521.910 514.180 520.510 0.498 57460.0
1984-08-30 Th 517.180 521.690 513.420 517.930 -0.229 70840.0
1984-08-29 We 520.510 524.810 515.790 519.120 -0.185 90660.0
1984-08-28 Tu 516.320 522.870 513.100 520.080 0.623 70560.0
1984-08-27 Mo 519.120 520.510 513.210 516.860 -0.722 57660.0
1984-08-24 Fr 522.340 525.990 517.290 520.620 -0.430 69640.0
1984-08-23 Th 524.050 527.920 519.220 522.870 -0.267 83130.0
1984-08-22 We 528.990 535.330 521.050 524.270 -0.509 116000
1984-08-21 Tu 515.570 530.710 513.850 526.950 2.828 128100
1984-08-20 Mo 514.180 517.610 507.410 512.460 -0.437 75450.0
1984-08-17 Fr 515.360 518.790 508.480 514.710 -0.083 71500.0
1984-08-16 Th 513.210 520.830 510.950 515.140 0.503 93610.0
1984-08-15 We 517.070 520.830 509.880 512.560 -1.037 91880.0
1984-08-14 Tu 522.340 525.880 515.360 517.930 -0.639 81470.0
1984-08-13 Mo 517.290 524.050 511.060 521.260 0.331 77960.0
1984-08-10 Fr 531.250 537.370 516.650 519.540 0.062 171000
1984-08-09 Th 508.700 523.520 505.370 519.220 1.533 131100
1984-08-08 We 517.180 523.630 506.010 511.380 -2.798 121200
1984-08-07 Tu 520.510 533.290 515.570 526.100 -0.467 127900
1984-08-06 Mo 529.960 547.250 522.770 528.570 0.552 203000
1984-08-03 Fr 524.380 537.260 514.930 525.670 2.772 236500
1984-08-02 Th 491.300 513.530 490.010 511.490 5.353 172800
1984-08-01 We 477.130 488.830 476.160 485.500 2.517 127500
1984-07-31 Tu 468.860 477.020 465.210 473.580 1.333 86910.0
1984-07-30 Mo 466.280 472.620 462.630 467.350 0.161 72330.0
1984-07-27 Fr 459.620 471.220 457.370 466.600 2.139 101350
1984-07-26 Th 447.060 459.730 445.980 456.830 2.883 90410.0
1984-07-25 We 444.340 449.790 436.520 444.030 -0.254 90520.0
1984-07-24 Tu 447.630 451.850 443.000 445.160 -0.485 74370.0
1984-07-23 Mo 447.940 451.750 439.950 447.330 -0.978 77990.0
1984-07-20 Fr 457.720 460.190 447.330 451.750 -1.347 79090.0
1984-07-19 Th 461.630 464.810 455.450 457.920 -1.022 85230.0
1984-07-18 We 463.170 467.390 459.360 462.650 -0.024 76640.0
1984-07-17 Tu 460.290 466.770 457.510 462.760 0.469 82890.0
1984-07-16 Mo 463.170 465.120 455.040 460.600 -0.576 73420.0
1984-07-13 Fr 466.050 468.310 460.910 463.270 -0.222 75480.0
1984-07-12 Th 466.980 470.470 460.190 464.300 -0.550 86050.0
1984-07-11 We 471.190 473.560 465.020 466.870 -1.026 89540.0
1984-07-10 Tu 473.770 476.540 468.620 471.710 -0.412 74010.0
1984-07-09 Mo 473.870 477.780 467.280 473.660 -0.217 74830.0
1984-07-06 Fr 474.070 477.260 469.140 474.690 -0.237 65850.0
1984-07-05 Th 480.040 482.200 473.460 475.820 -0.751 66100.0
1984-07-04 We na na na na na na
1984-07-03 Tu 472.330 480.760 469.750 479.420 1.525 69960.0
1984-07-02 Mo 475.310 477.260 468.110 472.220 -0.413 69230.0
1984-06-29 Fr 473.460 479.530 469.960 474.180 0.283 90770.0
1984-06-28 Th 466.870 475.620 464.510 472.840 1.411 77660.0
1984-06-27 We 471.400 475.000 462.960 466.260 -1.241 78400.0
1984-06-26 Tu 475.510 477.160 469.650 472.120 -0.842 82600.0
1984-06-25 Mo 476.650 480.250 471.710 476.130 0.217 72850.0
1984-06-22 Fr 473.250 478.910 470.580 475.100 0.173 98400.0
1984-06-21 Th 473.770 481.070 469.140 474.280 -0.259 123380
1984-06-20 We 464.200 477.980 460.700 475.510 1.269 99090.0
1984-06-19 Tu 467.700 473.660 463.790 469.550 0.662 98000.0
1984-06-18 Mo 456.890 468.720 454.840 466.460 1.843 94900.0
1984-06-15 Fr 461.420 465.530 454.530 458.020 -0.846 85460.0
1984-06-14 Th 464.710 467.900 457.300 461.930 -0.686 79120.0
1984-06-13 We 465.230 468.720 460.490 465.120 0.443 67510.0
1984-06-12 Tu 466.460 468.830 457.820 463.070 -1.315 84660.0
1984-06-11 Mo 470.540 477.470 467.800 469.240 -1.765 69050.0
1984-06-08 Fr 477.980 480.760 473.350 477.670 -0.109 67840.0
1984-06-07 Th 481.890 484.770 475.620 478.190 -1.420 82120.0
1984-06-06 We 480.350 487.450 476.750 485.080 1.181 83440.0
1984-06-05 Tu 484.260 487.140 475.510 479.420 -1.250 84840.0
1984-06-04 Mo 482.200 490.230 479.530 485.490 1.548 96740.0
1984-06-01 Fr 471.300 481.170 469.340 478.090 2.357 96040.0
1984-05-31 Th 464.090 470.680 459.980 467.080 0.577 81890.0
1984-05-30 We 456.480 471.090 451.130 464.400 1.437 105660
1984-05-29 Tu 461.730 464.300 454.010 457.820 -1.068 69060.0
1984-05-28 Mo na na na na na na
1984-05-25 Fr 459.880 465.840 457.100 462.760 0.312 78190.0
1984-05-24 Th 466.870 468.930 457.720 461.320 -1.451 99040.0
1984-05-23 We 470.370 474.070 465.020 468.110 -0.546 82690.0
1984-05-22 Tu 467.650 475.310 462.760 470.680 0.045 88030.0
1984-05-21 Mo 474.870 477.370 467.280 470.470 -0.868 73380.0
1984-05-18 Fr 476.190 480.860 468.520 474.590 -1.199 81270.0
1984-05-17 Th 493.720 494.340 476.950 480.350 -2.810 90310.0
1984-05-16 We 498.430 500.620 492.280 494.240 -0.415 89210.0
1984-05-15 Tu 497.150 502.980 491.980 496.300 -0.577 88250.0
1984-05-14 Mo 500.620 502.780 495.270 499.180 -0.574 64900.0
1984-05-11 Fr 505.860 508.130 494.960 502.060 -1.294 82780.0
1984-05-10 Th 512.550 516.460 505.450 508.640 -0.962 101810
1984-05-09 We 515.710 519.550 508.640 513.580 -0.099 100590
1984-05-08 Tu 509.360 516.960 505.450 514.090 1.030 81610.0
1984-05-07 Mo 506.380 512.350 501.750 508.850 0.244 72760.0
1984-05-04 Fr 514.090 518.110 503.910 507.610 -1.320 98580.0
1984-05-03 Th 517.590 520.470 510.700 514.400 -0.518 91910.0
1984-05-02 We 512.040 519.650 508.130 517.080 1.291 107080
1984-05-01 Tu 496.910 512.650 495.880 510.490 2.733 110550
1984-04-30 Mo 497.120 501.850 492.280 496.910 -0.167 72740.0
1984-04-27 Fr 498.870 503.290 493.620 497.740 -0.308 88530.0
1984-04-26 Th 495.880 502.060 492.590 499.280 0.956 98000.0
1984-04-25 We 496.190 499.690 491.360 494.550 -0.537 83520.0
1984-04-24 Tu 498.050 501.750 491.360 497.220 -0.167 87060.0
1984-04-23 Mo 501.650 505.040 496.400 498.050 -0.553 73080.0
1984-04-20 Fr na na na na na na
1984-04-19 Th 498.150 503.400 494.860 500.820 0.226 75860.0
1984-04-18 We 503.190 506.280 495.370 499.690 -0.654 85040.0
1984-04-17 Tu 502.370 507.720 497.840 502.980 0.205 98150.0
1984-04-16 Mo 495.880 503.600 491.260 501.950 0.929 73870.0
1984-04-13 Fr 499.490 505.660 493.210 497.330 -0.102 99620.0
1984-04-12 Th 487.240 499.490 481.890 497.840 2.434 96330.0
1984-04-11 We 489.710 492.490 482.820 486.010 -0.735 80280.0
1984-04-10 Tu 485.800 494.550 484.260 489.610 0.975 78990.0
1984-04-09 Mo 486.110 490.230 481.380 484.880 0.149 71570.0
1984-04-06 Fr 484.670 490.230 477.880 484.160 -0.253 86620.0
1984-04-05 Th 502.880 505.250 482.000 485.390 -3.280 101750
1984-04-04 We 505.760 509.670 496.810 501.850 -0.632 92860.0
1984-04-03 Tu 507.410 511.110 500.620 505.040 -0.608 87980.0
1984-04-02 Mo 511.010 514.610 502.880 508.130 -0.404 85680.0
1984-03-30 Fr 508.330 512.860 504.730 510.190 0.122 71590.0
1984-03-29 Th 508.540 514.400 505.350 509.570 0.244 81470.0
1984-03-28 We 499.180 510.390 497.120 508.330 1.855 104870
1984-03-27 Tu 500.510 504.730 495.270 499.070 -0.104 73670.0
1984-03-26 Mo 502.060 504.730 496.300 499.590 -0.715 69070.0
1984-03-23 Fr 507.200 510.190 496.300 503.190 -0.951 79760.0
1984-03-22 Th 513.790 516.260 504.420 508.020 -1.516 87340.0
1984-03-21 We 516.770 521.500 512.040 515.840 -0.081 87170.0
1984-03-20 Tu 512.350 520.160 508.850 516.260 0.927 86460.0
1984-03-19 Mo 513.580 515.740 506.380 511.520 -4.068 64060.0
1984-03-16 Fr 526.750 533.230 513.990 533.210 3.739 118000
1984-03-15 Th 513.580 519.960 509.230 513.990 0.140 79520.0
1984-03-14 We 511.010 517.900 507.920 513.270 0.403 77250.0
1984-03-13 Tu 511.930 521.090 505.560 511.210 0.222 102600
1984-03-12 Mo 499.790 511.830 496.300 510.080 2.331 84470.0
1984-03-09 Fr 501.850 504.530 494.860 498.460 -0.818 73170.0
1984-03-08 Th 498.660 509.160 494.550 502.570 0.679 80630.0
1984-03-07 We 504.420 506.380 494.240 499.180 -1.682 90080.0
1984-03-06 Tu 513.990 516.770 505.560 507.720 -1.160 83590.0
1984-03-05 Mo 519.030 521.190 509.160 513.680 -1.325 69870.0
1984-03-02 Fr 517.800 526.950 514.510 520.580 1.080 108270
1984-03-01 Th 509.160 517.700 506.170 515.020 0.765 82010.0
1984-02-29 We 511.420 518.110 503.600 511.110 0.039 92810.0
1984-02-28 Tu 518.520 519.860 505.040 510.910 -1.837 91010.0
1984-02-27 Mo 513.270 525.410 508.230 520.470 1.875 99140.0
1984-02-24 Fr 497.880 513.200 495.660 510.890 3.415 102620
1984-02-23 Th 493.740 498.840 482.750 494.020 -0.176 100220
1984-02-22 We 494.990 501.830 489.210 494.890 -0.330 90080.0
1984-02-21 Tu 503.280 505.590 493.830 496.530 -1.151 71890.0
1984-02-20 Mo na na na na na na
1984-02-17 Fr 507.710 510.790 499.230 502.310 -1.326 76600.0
1984-02-16 Th 506.550 512.530 500.190 509.060 0.456 81750.0
1984-02-15 We 514.750 517.930 504.050 506.750 -1.424 94870.0
1984-02-14 Tu 509.440 518.310 505.880 514.070 1.233 91800.0
1984-02-13 Mo 515.320 516.960 500.960 507.810 -1.310 78460.0
1984-02-10 Fr 513.880 520.530 511.080 514.550 0.337 92220.0
1984-02-09 Th 509.440 518.990 504.630 512.820 0.227 128190
1984-02-08 We 529.110 530.550 509.440 511.660 -3.227 96890.0
1984-02-07 Tu 525.930 531.900 519.950 528.720 0.201 107640
1984-02-06 Mo 529.490 535.470 521.490 527.660 -1.440 109090
1984-02-03 Fr 555.220 557.730 531.420 535.370 -3.610 109100
1984-02-02 Th 551.270 558.690 547.130 555.420 0.894 111330
1984-02-01 We 556.450 559.800 545.290 550.500 -0.755 107100
1984-01-31 Tu 552.080 558.870 545.940 554.690 0.455 113510
1984-01-30 Mo 568.450 569.850 547.430 552.180 -2.640 103120
1984-01-27 Fr 570.220 572.920 560.080 567.150 -0.765 103720
1984-01-26 Th 575.430 579.060 567.150 571.520 -0.260 111100
1984-01-25 We 585.750 591.150 570.030 573.010 -2.098 113470
1984-01-24 Tu 585.750 590.680 579.060 585.290 -0.410 103050
1984-01-23 Mo 594.870 596.540 583.330 587.700 -1.467 82010.0
1984-01-20 Fr 600.350 602.960 593.470 596.450 -1.048 93360.0
1984-01-19 Th 603.610 609.190 598.680 602.770 -0.169 98340.0
1984-01-18 We 605.280 609.840 598.590 603.790 0.123 109010
1984-01-17 Tu 600.630 606.210 596.820 603.050 0.418 92750.0
1984-01-16 Mo 602.590 606.860 598.030 600.540 -0.401 93790.0
1984-01-13 Fr 607.510 612.720 598.960 602.960 -0.475 101790
1984-01-12 Th 606.030 611.140 601.470 605.840 -0.610 99410.0
1984-01-11 We 606.400 612.540 602.590 609.560 0.229 98660.0
1984-01-10 Tu 613.000 617.000 605.930 608.170 -0.728 109570
1984-01-09 Mo 610.580 616.440 605.650 612.630 0.137 107100
1984-01-06 Fr 610.310 616.160 604.170 611.790 0.381 137590
1984-01-05 Th 606.310 617.190 600.170 609.470 1.206 159990
1984-01-04 We 592.910 603.610 589.940 602.210 1.392 112980
1984-01-03 Tu 599.890 603.330 592.260 593.940 -0.777 71340.0
1984-01-02 Mo na na na na na na
1983-12-30 Fr 591.980 600.450 589.470 598.590 1.132 71840.0
1983-12-29 Th 590.220 596.910 586.120 591.890 0.617 86560.0
1983-12-28 We 587.430 592.170 582.400 588.260 -0.036 85660.0
1983-12-27 Tu 588.000 592.490 584.080 588.470 0.206 63800.0
1983-12-26 Mo na na na na na na
1983-12-23 Fr 585.950 591.270 582.030 587.260 0.032 62710.0
1983-12-22 Th 596.600 598.920 575.300 587.070 -1.629 106680
1983-12-21 We 591.830 600.710 588.750 596.790 0.964 108080
1983-12-20 Tu 591.370 598.370 585.480 591.090 0.032 83740.0
1983-12-19 Mo 589.870 597.350 586.320 590.900 0.127 75180.0
1983-12-16 Fr 587.260 594.170 583.430 590.150 0.749 81030.0
1983-12-15 Th 592.210 594.170 582.770 585.760 -1.430 88300.0
1983-12-14 We 603.700 607.810 590.150 594.260 -1.686 85430.0
1983-12-13 Tu 603.420 611.640 598.750 604.450 na 93500.0
1983-12-12 Mo 605.100 609.590 599.220 604.450 -0.076 77340.0
1983-12-09 Fr 607.900 610.430 600.340 604.910 -0.554 98280.0
1983-12-08 Th 608.650 615.280 602.860 608.280 -0.138 96530.0
1983-12-07 We 604.540 615.280 602.950 609.120 1.085 105670
1983-12-06 Tu 604.260 608.930 598.280 602.580 -0.463 89690.0
1983-12-05 Mo 603.890 608.280 596.320 605.380 0.015 88330.0
1983-12-02 Fr 608.000 613.700 600.620 605.290 -0.400 95300.0
1983-12-01 Th 604.910 611.080 600.430 607.720 0.372 106970
1983-11-30 We 610.890 614.440 602.490 605.470 -0.918 120130
1983-11-29 Tu 603.790 614.260 598.280 611.080 1.207 100460
1983-11-28 Mo 609.300 610.990 598.930 603.790 -1.057 78210.0
1983-11-25 Fr 608.180 613.230 603.790 610.240 0.446 57820.0
1983-11-24 Th na na na na na na
1983-11-23 We 610.050 614.070 602.200 607.530 -0.823 108080
1983-11-22 Tu 610.430 617.990 604.630 612.570 0.520 117550
1983-11-21 Mo 606.220 614.260 601.830 609.400 0.554 97740.0
1983-11-18 Fr 599.870 609.770 593.800 606.040 1.013 88280.0
1983-11-17 Th 596.510 603.420 593.240 599.960 0.281 80740.0
1983-11-16 We 596.410 602.670 591.830 598.280 0.282 83380.0
1983-11-15 Tu 599.780 603.790 593.050 596.600 -0.823 77840.0
1983-11-14 Mo 596.230 606.970 593.240 601.550 1.004 86880.0
1983-11-11 Fr 589.970 597.910 586.880 595.570 0.871 74270.0
1983-11-10 Th 590.710 595.950 585.200 590.430 0.047 88730.0
1983-11-09 We 585.110 592.680 583.050 590.150 0.732 83100.0
1983-11-08 Tu 582.310 589.310 577.450 585.860 0.482 64900.0
1983-11-07 Mo 585.760 592.210 578.380 583.050 -0.605 69400.0
1983-11-04 Fr 582.490 589.220 577.450 586.600 0.495 72080.0
1983-11-03 Th 584.640 590.430 580.340 583.710 -0.063 85350.0
1983-11-02 We 581.090 588.850 578.010 584.080 0.822 95210.0
1983-11-01 Tu 577.450 583.710 571.090 579.320 0.373 84460.0
1983-10-31 Mo 577.450 584.170 572.120 577.170 0.097 79460.0
1983-10-28 Fr 580.720 584.730 573.520 576.610 -0.660 81180.0
1983-10-27 Th 579.970 585.580 575.390 580.440 0.033 79570.0
1983-10-26 We 590.530 594.460 577.450 580.250 -1.747 79570.0
1983-10-25 Tu 592.670 598.120 587.750 590.570 -0.458 82530.0
1983-10-24 Mo 584.680 595.840 579.320 593.290 0.507 85420.0
1983-10-21 Fr 592.060 600.840 583.800 590.300 -0.179 91640.0
1983-10-20 Th 585.120 595.570 581.960 591.360 1.279 86000.0
1983-10-19 We 584.940 590.920 575.630 583.890 -0.270 107790
1983-10-18 Tu 592.500 596.360 582.840 585.470 -1.040 91080.0
1983-10-17 Mo 583.710 596.890 582.130 591.620 1.907 77730.0
1983-10-14 Fr 578.000 583.540 573.520 580.550 0.608 71600.0
1983-10-13 Th 578.440 581.870 572.650 577.040 -0.228 67750.0
1983-10-12 We 580.730 586.090 574.490 578.360 -0.947 75630.0
1983-10-11 Tu 587.670 591.180 578.790 583.890 -0.925 79510.0
1983-10-10 Mo 585.910 591.880 581.430 589.340 0.450 67050.0
1983-10-07 Fr 585.730 591.440 581.870 586.700 0.526 103630
1983-10-06 Th 580.460 589.070 575.630 583.630 0.897 118270
1983-10-05 We 568.080 580.380 565.090 578.440 1.824 101710
1983-10-04 Tu 562.630 572.560 561.140 568.080 1.300 90270.0
1983-10-03 Mo 559.120 564.920 554.200 560.790 -0.141 77230.0
1983-09-30 Fr 564.040 566.760 556.830 561.580 -0.621 70860.0
1983-09-29 Th 565.970 571.590 559.820 565.090 -0.217 73730.0
1983-09-28 We 563.950 572.210 555.170 566.320 0.108 75820.0
1983-09-27 Tu 576.420 578.360 559.470 565.710 -2.909 81100.0
1983-09-26 Mo 585.910 590.480 577.130 582.660 -0.286 86400.0
1983-09-23 Fr 589.860 593.030 579.590 584.330 -0.909 93180.0
1983-09-22 Th 584.330 593.030 581.610 589.690 0.102 97050.0
1983-09-21 We 590.920 595.660 582.840 589.090 -0.161 91280.0
1983-09-20 Tu 586.960 596.360 583.270 590.040 1.235 103050
1983-09-19 Mo 574.230 588.020 571.860 582.840 1.765 85630.0
1983-09-16 Fr 561.490 577.830 560.000 572.730 2.018 75530.0
1983-09-15 Th 564.480 569.310 559.210 561.400 -0.406 70420.0
1983-09-14 We 560.440 567.290 557.100 563.690 0.471 73370.0
1983-09-13 Tu 563.600 566.320 556.130 561.050 -0.901 73970.0
1983-09-12 Mo 575.810 580.730 561.840 566.150 -0.616 114020
1983-09-09 Fr 570.540 574.490 566.150 569.660 -0.123 77990.0
1983-09-08 Th 571.680 576.690 562.370 570.360 -0.369 79250.0
1983-09-07 We 570.270 579.230 563.070 572.470 0.370 94240.0
1983-09-06 Tu 564.130 573.090 559.470 570.360 2.043 87500.0
1983-09-05 Mo na na na na na na
1983-09-02 Fr 553.760 561.230 551.650 558.940 1.016 59300.0
1983-09-01 Th 548.750 557.100 545.240 553.320 0.864 76120.0
1983-08-31 We 538.300 549.980 536.720 548.580 1.927 80800.0
1983-08-30 Tu 534.960 543.310 532.150 538.210 1.006 62370.0
1983-08-29 Mo 530.310 535.050 526.970 532.850 0.066 53030.0
1983-08-26 Fr 523.280 534.260 520.470 532.500 1.541 61650.0
1983-08-25 Th 524.860 528.810 519.330 524.420 -0.084 70140.0
1983-08-24 We 530.040 535.580 522.490 524.860 -1.125 72200.0
1983-08-23 Tu 535.050 536.980 527.580 530.830 -0.887 66800.0
1983-08-22 Mo 535.220 540.320 530.660 535.580 0.347 76420.0
1983-08-19 Fr 533.910 537.330 530.040 533.730 0.032 58950.0
1983-08-18 Th 536.370 540.500 529.780 533.560 -0.327 82280.0
1983-08-17 We 529.250 537.860 524.420 535.310 0.793 87800.0
1983-08-16 Tu 532.410 536.540 525.650 531.100 -0.657 71780.0
1983-08-15 Mo 542.780 547.430 533.030 534.610 -0.928 83200.0
1983-08-12 Fr 539.270 544.800 534.000 539.620 na 71840.0
1983-08-11 Th 538.830 545.060 535.400 539.620 0.475 70630.0
1983-08-10 We 531.450 539.090 526.530 537.070 1.141 82900.0
1983-08-09 Tu 532.060 536.890 525.910 531.010 -0.280 81420.0
1983-08-08 Mo 542.780 544.010 530.310 532.500 -1.831 71460.0
1983-08-05 Fr 540.930 546.470 535.840 542.430 0.374 67850.0
1983-08-04 Th 552.270 554.370 532.240 540.410 -2.333 100870
1983-08-03 We 547.170 557.190 540.760 553.320 1.222 80370.0
1983-08-02 Tu 548.490 556.130 541.200 546.640 -0.305 74460.0
1983-08-01 Mo 547.960 554.640 541.110 548.310 -0.447 77210.0
1983-07-29 Fr 558.420 562.900 542.520 550.770 -2.078 95240.0
1983-07-28 Th 574.580 578.530 560.960 562.460 -2.527 78410.0
1983-07-27 We 588.020 592.320 572.910 577.040 -1.647 99290.0
1983-07-26 Tu 581.520 590.390 577.650 586.700 0.830 91280.0
1983-07-25 Mo 576.860 586.350 571.940 581.870 0.485 73680.0
1983-07-22 Fr 579.150 585.300 571.330 579.060 -0.288 68850.0
1983-07-21 Th 578.620 588.110 571.940 580.730 0.932 101830
1983-07-20 We 565.530 577.570 562.460 575.370 2.745 109310
1983-07-19 Tu 556.480 565.000 552.880 560.000 0.633 74030.0
1983-07-18 Mo 558.940 561.930 551.040 556.480 -0.860 69110.0
1983-07-15 Fr 569.750 571.240 559.120 561.310 -1.678 63160.0
1983-07-14 Th 571.680 576.950 566.230 570.890 -0.030 83500.0
1983-07-13 We 567.810 575.190 563.770 571.060 0.339 68900.0
1983-07-12 Tu 574.930 577.390 566.760 569.130 -1.085 70220.0
1983-07-11 Mo 577.650 580.640 572.210 575.370 0.016 61610.0
1983-07-08 Fr 578.270 582.310 572.650 575.280 -0.502 66520.0
1983-07-07 Th 579.850 587.320 572.290 578.180 -0.725 97130.0
1983-07-06 We 576.420 585.120 573.350 582.400 0.978 85670.0
1983-07-05 Tu 580.900 583.010 571.590 576.760 -1.679 67320.0
1983-07-04 Mo na na na na na na
1983-07-01 Fr 587.050 590.650 580.550 586.610 0.118 65110.0
1983-06-30 Th 579.850 589.880 577.240 585.920 1.356 76310.0
1983-06-29 We 573.450 581.700 568.820 578.080 0.307 81580.0
1983-06-28 Tu 591.480 593.830 574.970 576.310 -2.425 82730.0
1983-06-27 Mo 592.910 597.540 585.500 590.630 0.227 69360.0
1983-06-24 Fr 579.510 593.080 574.120 589.290 1.495 80810.0
1983-06-23 Th 582.290 586.420 574.210 580.610 -0.418 89590.0
1983-06-22 We 585.580 591.560 576.400 583.050 -0.318 110270
1983-06-21 Tu 578.170 589.120 571.600 584.910 0.784 102880
1983-06-20 Mo 580.100 586.170 573.110 580.360 -0.131 84270.0
1983-06-17 Fr 582.290 587.690 575.300 581.120 -0.275 93630.0
1983-06-16 Th 578.340 588.270 575.050 582.720 1.586 124560
1983-06-15 We 571.260 575.890 565.110 573.620 0.413 93410.0
1983-06-14 Tu 572.780 577.070 566.800 571.260 -0.089 97710.0
1983-06-13 Mo 574.710 579.260 565.360 571.770 -0.204 90700.0
1983-06-10 Fr 568.820 579.010 566.210 572.940 0.962 78470.0
1983-06-09 Th 559.230 572.060 553.920 567.480 1.847 87440.0
1983-06-08 We 556.370 563.560 550.900 557.190 -0.249 96600.0
1983-06-07 Tu 558.500 567.730 551.630 558.580 0.249 88550.0
1983-06-06 Mo 551.880 561.110 547.960 557.190 1.112 87670.0
1983-06-03 Fr 545.100 554.170 541.420 551.060 1.290 83110.0
1983-06-02 Th 542.240 546.810 537.750 544.040 0.743 89750.0
1983-06-01 We 538.150 544.770 533.170 540.030 0.182 84460.0
1983-05-31 Tu 543.460 546.490 535.380 539.050 -1.110 73910.0
1983-05-30 Mo na na na na na na
1983-05-27 Fr 552.700 555.800 542.160 545.100 -1.738 76290.0
1983-05-26 Th 558.010 563.070 551.310 554.740 -0.687 94980.0
1983-05-25 We 557.840 563.890 549.350 558.580 0.603 121050
1983-05-24 Tu 542.160 557.760 538.810 555.230 2.674 109850
1983-05-23 Mo 534.400 543.060 530.720 540.770 0.213 84960.0
1983-05-20 Fr 538.150 543.380 533.250 539.620 0.288 73150.0
1983-05-19 Th 541.830 545.510 533.740 538.070 -0.888 83260.0
1983-05-18 We 541.420 550.080 537.830 542.890 0.442 99780.0
1983-05-17 Tu 538.280 544.080 533.200 540.500 0.059 79510.0
1983-05-16 Mo 543.760 546.060 535.420 540.180 -1.407 76250.0
1983-05-13 Fr 545.660 550.980 542.090 547.890 0.730 83110.0
1983-05-12 Th 547.250 549.560 539.070 543.920 -0.710 84060.0
1983-05-11 We 550.350 555.510 543.360 547.810 -0.534 99820.0
1983-05-10 Tu 547.250 554.640 545.110 550.750 0.246 104010
1983-05-09 Mo 549.710 555.430 543.920 549.400 -0.489 93670.0
1983-05-06 Fr 551.780 560.830 546.930 552.100 0.827 128200
1983-05-05 Th 534.230 552.330 533.120 547.570 3.049 107860
1983-05-04 We 518.980 535.420 518.030 531.370 3.019 101690
1983-05-03 Tu 513.660 520.170 508.660 515.800 -0.124 89550.0
1983-05-02 Mo 522.870 524.700 513.580 516.440 -1.619 88170.0
1983-04-29 Fr 522.950 529.540 516.920 524.940 0.532 105750
1983-04-28 Th 516.760 524.620 513.580 522.160 0.922 94410.0
1983-04-27 We 525.330 527.870 513.420 517.390 -1.258 118140
1983-04-26 Tu 516.920 525.970 513.820 523.980 0.995 97250.0
1983-04-25 Mo 526.370 531.370 516.200 518.820 -1.597 90150.0
1983-04-22 Fr 530.020 535.980 522.790 527.240 -0.732 92270.0
1983-04-21 Th 532.640 537.560 526.840 531.130 -0.075 106170
1983-04-20 We 525.410 535.340 523.110 531.530 1.165 110240
1983-04-19 Tu 528.830 532.240 521.280 525.410 -0.825 91210.0
1983-04-18 Mo 529.300 534.070 523.110 529.780 -0.030 88560.0
1983-04-15 Fr 524.860 534.070 521.600 529.940 1.153 89590.0
1983-04-14 Th 516.200 526.840 513.340 523.900 1.742 90160.0
1983-04-13 We 508.260 518.980 505.640 514.930 1.408 100520
1983-04-12 Tu 503.100 512.150 502.220 507.780 0.172 79900.0
1983-04-11 Mo 508.890 514.530 503.650 506.910 -0.483 81440.0
1983-04-08 Fr 506.990 513.500 502.940 509.370 0.644 67710.0
1983-04-07 Th 502.380 508.820 498.250 506.110 0.901 69480.0
1983-04-06 We 501.990 506.590 495.630 501.590 -0.300 77140.0
1983-04-05 Tu 507.620 510.640 501.110 503.100 -0.767 76810.0
1983-04-04 Mo 507.230 510.720 502.140 506.990 -0.079 66010.0
1983-04-01 Fr na na na na na na
1983-03-31 Th 515.490 519.060 504.840 507.390 -1.022 100570
1983-03-30 We 508.500 514.530 505.880 512.630 0.907 75800.0
1983-03-29 Tu 510.720 514.220 505.080 508.020 -0.775 65300.0
1983-03-28 Mo 515.090 517.950 509.850 511.990 -0.694 58510.0
1983-03-25 Fr 519.140 522.550 512.390 515.570 -0.795 77330.0
1983-03-24 Th 516.520 524.460 511.830 519.700 1.129 92340.0
1983-03-23 We 508.340 517.550 505.640 513.900 1.126 94980.0
1983-03-22 Tu 508.820 512.790 504.760 508.180 -0.063 79610.0
1983-03-21 Mo 504.530 510.720 501.270 508.500 0.440 72160.0
1983-03-18 Fr 504.370 508.820 500.710 506.270 0.440 75110.0
1983-03-17 Th 503.100 507.470 499.360 504.050 -0.172 70290.0
1983-03-16 We 503.810 512.470 499.440 504.920 0.378 83570.0
1983-03-15 Tu 499.440 506.190 495.790 503.020 0.572 62410.0
1983-03-14 Mo 501.510 503.810 495.550 500.160 -0.632 61890.0
1983-03-11 Fr 502.940 506.670 497.940 503.340 0.048 67240.0
1983-03-10 Th 508.420 511.280 501.110 503.100 -0.922 95410.0
1983-03-09 We 500.240 510.240 497.060 507.780 0.962 84250.0
1983-03-08 Tu 508.740 511.120 500.400 502.940 -1.016 79410.0
1983-03-07 Mo 510.800 514.140 504.370 508.100 -0.591 84020.0
1983-03-04 Fr 508.420 514.220 501.990 511.120 0.515 90930.0
1983-03-03 Th 506.910 513.980 501.750 508.500 0.550 114440
1983-03-02 We 503.100 510.090 498.410 505.720 0.888 112600
1983-03-01 Tu 494.280 506.270 490.790 501.270 1.888 103750
1983-02-28 Mo 492.530 498.170 486.180 491.980 -0.065 83750.0
1983-02-25 Fr 492.770 498.010 488.090 492.300 0.324 100970
1983-02-24 Th 488.880 494.840 485.230 490.710 1.029 113220
1983-02-23 We 481.890 489.120 478.240 485.710 0.743 84100.0
1983-02-22 Tu 484.750 490.390 478.480 482.130 0.297 84080.0
1983-02-21 Mo na na na na na na
1983-02-18 Fr 476.730 483.640 473.400 480.700 0.799 77420.0
1983-02-17 Th 476.570 480.540 470.850 476.890 -0.266 74930.0
1983-02-16 We 476.890 482.050 473.240 478.160 0.132 82100.0
1983-02-15 Tu 481.580 485.230 473.480 477.530 -0.709 89040.0
1983-02-14 Mo 478.560 484.280 473.630 480.940 0.215 72640.0
1983-02-11 Fr 482.130 486.660 475.140 479.910 0.033 86700.0
1983-02-10 Th 475.140 483.240 471.970 479.750 1.224 93510.0
1983-02-09 We 477.680 481.420 468.630 473.950 -0.781 84520.0
1983-02-08 Tu 483.960 486.740 474.270 477.680 -1.232 76580.0
1983-02-07 Mo 486.180 492.000 479.590 483.640 -0.295 86030.0
1983-02-04 Fr 475.620 489.830 471.010 485.070 2.191 87000.0
1983-02-03 Th 463.710 479.510 461.400 474.670 2.769 78890.0
1983-02-02 We 459.580 465.300 454.890 461.880 0.189 77220.0
1983-02-01 Tu 463.790 468.790 457.910 461.010 -0.548 82750.0
1983-01-31 Mo 460.770 466.090 456.080 463.550 0.691 67140.0
1983-01-28 Fr 461.960 467.440 456.080 460.370 0.277 89490.0
1983-01-27 Th 449.570 461.640 447.110 459.100 2.263 88120.0
1983-01-26 We 451.720 454.650 444.730 448.940 -0.404 73720.0
1983-01-25 Tu 449.730 456.960 444.730 450.760 1.775 79740.0
1983-01-24 Mo 438.930 447.270 430.670 442.900 -1.310 90800.0
1983-01-21 Fr 457.670 458.470 444.650 448.780 -1.756 77110.0
1983-01-20 Th 456.720 463.950 449.250 456.800 -0.120 82790.0
1983-01-19 We 464.660 466.650 453.300 457.350 -1.875 80900.0
1983-01-18 Tu 469.350 471.730 461.960 466.090 -0.678 78380.0
1983-01-17 Mo 469.980 478.160 467.040 469.270 0.340 89210.0
1983-01-14 Fr 466.880 472.760 462.670 467.680 -0.100 86480.0
1983-01-13 Th 471.670 475.860 465.530 468.150 -1.471 77030.0
1983-01-12 We 470.930 483.400 468.150 475.140 0.877 109850
1983-01-11 Tu 470.930 475.780 465.690 471.010 0.337 98250.0
1983-01-10 Mo 460.610 472.200 455.210 469.430 1.968 101890
1983-01-07 Fr 461.720 469.110 455.290 460.370 0.835 127290
1983-01-06 Th 444.970 461.880 441.870 456.560 2.901 129410
1983-01-05 We 445.520 452.190 435.360 443.690 0.305 95390.0
1983-01-04 Tu 434.560 444.330 430.030 442.340 1.865 75530.0
1983-01-03 Mo 448.380 451.720 432.500 434.240 -3.154 59080.0
1982-12-31 Fr 446.470 451.480 443.850 448.380 0.071 42110.0
1982-12-30 Th 450.920 455.690 446.000 448.060 -0.564 56380.0
1982-12-29 We 450.050 454.810 446.240 450.600 0.087 54810.0
1982-12-28 Tu 456.560 457.910 448.380 450.210 -1.203 58610.0
1982-12-27 Mo 448.620 459.740 446.000 455.690 1.905 64690.0
1982-12-24 Fr na na na na na na
1982-12-23 Th 447.240 451.740 441.920 447.170 0.034 62880.0
1982-12-22 We 444.470 452.110 440.800 447.020 0.778 83470.0
1982-12-21 Tu 438.400 445.440 434.800 443.570 0.921 78010.0
1982-12-20 Mo 443.500 447.990 436.080 439.520 -1.080 62210.0
1982-12-17 Fr 437.720 448.590 434.730 444.320 1.855 76010.0
1982-12-16 Th 431.880 440.500 428.660 436.230 1.077 73680.0
1982-12-15 We 431.280 438.170 424.610 431.580 -0.809 81030.0
1982-12-14 Tu 450.760 454.210 432.630 435.100 -2.057 98380.0
1982-12-13 Mo 439.370 447.920 436.900 444.240 1.212 63140.0
1982-12-10 Fr 441.470 450.840 431.800 438.920 -0.764 86430.0
1982-12-09 Th 450.390 455.560 438.920 442.300 -3.403 90320.0
1982-12-08 We 459.980 467.930 453.610 457.880 -1.436 97430.0
1982-12-07 Tu 464.850 472.120 458.930 464.550 1.192 111620
1982-12-06 Mo 447.320 461.630 444.090 459.080 3.078 83880.0
1982-12-03 Fr 444.770 450.690 439.820 445.370 0.338 71540.0
1982-12-02 Th 445.440 452.190 440.420 443.870 -0.587 77600.0
1982-12-01 We 446.040 453.690 438.920 446.490 0.473 107850
1982-11-30 Tu 425.280 446.940 423.260 444.390 4.713 93470.0
1982-11-29 Mo 426.030 430.830 420.490 424.390 -0.122 61080.0
1982-11-26 Fr 421.690 427.830 420.190 424.910 0.926 38810.0
1982-11-25 Th na na na na na na
1982-11-24 We 416.520 425.510 414.490 421.010 1.134 67220.0
1982-11-23 Tu 419.140 424.760 411.650 416.290 -1.034 72920.0
1982-11-22 Mo 432.330 433.450 418.320 420.640 -2.888 74960.0
1982-11-19 Fr 436.980 441.100 431.060 433.150 -0.414 70310.0
1982-11-18 Th 433.830 438.470 430.310 434.950 0.293 77620.0
1982-11-17 We 428.360 437.200 425.210 433.680 1.705 84440.0
1982-11-16 Tu 427.610 434.800 420.640 426.410 -2.334 102910
1982-11-15 Mo 441.100 443.570 431.500 436.600 -1.852 78900.0
1982-11-12 Fr 452.790 457.360 440.950 444.840 -1.364 95080.0
1982-11-11 Th 446.720 452.860 443.940 450.990 0.468 78410.0
1982-11-10 We 454.660 460.660 444.690 448.890 -0.448 113240
1982-11-09 Tu 443.720 455.110 440.870 450.910 1.552 111220
1982-11-08 Mo 447.170 450.840 439.970 444.020 -1.807 75240.0
1982-11-05 Fr 445.520 455.410 442.820 452.190 1.293 96550.0
1982-11-04 Th 454.210 459.310 442.750 446.420 -0.701 149350
1982-11-03 We 435.550 452.040 434.350 449.570 3.863 137010
1982-11-02 Tu 431.500 441.320 427.310 432.850 1.138 104770
1982-11-01 Mo 420.110 429.110 417.870 427.980 1.854 73530.0
1982-10-29 Fr 417.420 422.590 414.040 420.190 0.143 74830.0
1982-10-28 Th 422.440 427.760 416.440 419.590 -0.427 73590.0
1982-10-27 We 418.470 425.810 415.020 421.390 0.341 81670.0
1982-10-26 Tu 417.490 424.160 408.800 419.960 -0.446 102080
1982-10-25 Mo 432.550 433.900 419.510 421.840 -3.990 83720.0
1982-10-22 Fr 430.380 446.940 428.580 439.370 2.303 101120
1982-10-21 Th 425.430 434.430 420.560 429.480 1.903 122460
1982-10-20 We 414.190 423.710 411.270 421.460 2.180 98680.0
1982-10-19 Tu 414.270 418.540 407.150 412.470 0.659 100850
1982-10-18 Mo 402.350 411.650 399.730 409.770 1.938 83790.0
1982-10-15 Fr 402.430 407.070 397.260 401.980 -0.593 80290.0
1982-10-14 Th 407.820 412.540 402.950 404.380 -0.880 107530
1982-10-13 We 396.210 413.670 394.710 407.970 2.600 139800
1982-10-12 Tu 397.560 403.480 391.190 397.630 0.511 126310
1982-10-11 Mo 390.290 400.700 387.660 395.610 2.545 138530
1982-10-08 Fr 383.620 389.460 380.470 385.790 0.763 122250
1982-10-07 Th 381.150 389.010 376.950 382.870 2.569 147070
1982-10-06 We 363.910 374.400 362.630 373.280 2.659 93570.0
1982-10-05 Tu 363.530 367.730 360.610 363.610 0.165 69770.0
1982-10-04 Mo 361.740 365.110 358.510 363.010 -0.553 55650.0
1982-10-01 Fr 361.510 367.810 359.490 365.030 1.268 65000.0
1982-09-30 Th 363.310 366.010 357.460 360.460 -1.233 62610.0
1982-09-29 We 366.380 371.330 360.460 364.960 -0.591 62550.0
1982-09-28 Tu 369.600 373.880 364.580 367.130 -0.547 65900.0
1982-09-27 Mo 369.380 371.180 364.730 369.150 0.613 44840.0
1982-09-24 Fr 371.180 375.150 366.310 366.900 -1.331 54600.0
1982-09-23 Th 366.910 374.700 362.490 371.850 0.852 68260.0
1982-09-22 We 376.200 380.320 366.830 368.710 -0.665 113150
1982-09-21 Tu 363.380 372.450 361.740 371.180 2.273 82920.0
1982-09-20 Mo 359.790 365.410 357.090 362.930 0.185 58520.0
1982-09-17 Fr 366.610 369.300 359.490 362.260 -1.509 63950.0
1982-09-16 Th 372.900 374.930 364.210 367.810 -1.742 78900.0
1982-09-15 We 375.150 378.000 366.910 374.330 -0.298 69680.0
1982-09-14 Tu 377.100 381.150 372.080 375.450 0.160 83070.0
1982-09-13 Mo 368.410 376.650 364.730 374.850 1.420 59520.0
1982-09-10 Fr 373.280 375.300 366.010 369.600 -1.422 71080.0
1982-09-09 Th 370.650 379.200 368.710 374.930 1.442 73090.0
1982-09-08 We 364.430 372.080 362.410 369.600 1.169 77960.0
1982-09-07 Tu 369.680 370.880 362.560 365.330 -1.177 68960.0
1982-09-06 Mo na na na na na na
1982-09-03 Fr 369.230 376.050 363.760 369.680 1.086 130910
1982-09-02 Th 357.540 367.880 355.740 365.710 1.880 74740.0
1982-09-01 We 360.990 365.410 355.370 358.960 -0.458 82830.0
1982-08-31 Tu 355.370 363.680 353.720 360.610 2.164 86360.0
1982-08-30 Mo 348.470 353.940 344.450 352.970 0.900 59560.0
1982-08-27 Fr 351.920 355.370 346.900 349.820 -0.639 74410.0
1982-08-26 Th 350.040 361.440 347.500 352.070 1.382 137330
1982-08-25 We 338.730 351.990 337.600 347.270 2.455 106200
1982-08-24 Tu 339.480 345.250 333.780 338.950 0.486 121650
1982-08-23 Mo 324.270 339.030 322.920 337.310 4.095 110310
1982-08-20 Fr 317.000 325.460 314.300 324.040 2.929 95890.0
1982-08-19 Th 315.200 321.490 310.180 314.820 -0.380 78270.0
1982-08-18 We 321.640 328.160 315.050 316.020 0.477 132690
1982-08-17 Tu 300.880 315.120 300.060 314.520 5.082 92860.0
1982-08-16 Mo 297.440 302.910 296.390 299.310 1.293 55420.0
1982-08-13 Fr 291.520 296.840 290.390 295.490 1.154 44720.0
1982-08-12 Th 293.690 296.160 290.620 292.120 -0.358 50080.0
1982-08-11 We 293.090 296.690 290.390 293.170 0.027 49040.0
1982-08-10 Tu 294.740 297.740 291.670 293.090 -0.306 52680.0
1982-08-09 Mo 293.390 296.690 288.970 293.990 -1.033 54560.0
1982-08-06 Fr 301.030 303.430 295.940 297.060 -1.417 48660.0
1982-08-05 Th 302.830 304.860 299.090 301.330 -1.061 54700.0
1982-08-04 We 308.300 310.180 303.130 304.560 -1.881 53440.0
1982-08-03 Tu 316.320 318.350 309.730 310.400 -1.288 60480.0
1982-08-02 Mo 309.950 315.800 308.150 314.450 1.846 53460.0
1982-07-30 Fr 308.230 311.080 306.730 308.750 0.023 39270.0
1982-07-29 Th 308.150 311.980 304.930 308.680 0.221 55680.0
1982-07-28 We 310.630 312.350 305.230 308.000 -1.181 53830.0
1982-07-27 Tu 315.270 316.850 310.250 311.680 -1.326 45740.0
1982-07-26 Mo 317.370 318.650 314.150 315.870 -0.779 37740.0
1982-07-23 Fr 317.450 320.440 315.420 318.350 0.451 47280.0
1982-07-22 Th 315.800 319.840 313.620 316.920 0.149 53870.0
1982-07-21 We 317.450 320.290 313.920 316.450 -0.644 66770.0
1982-07-20 Tu 318.270 321.640 313.100 318.500 0.189 61060.0
1982-07-19 Mo 323.290 326.060 316.320 317.900 -1.484 53030.0
1982-07-16 Fr 320.670 325.840 317.820 322.690 0.467 58740.0
1982-07-15 Th 323.070 325.840 319.240 321.190 -0.419 61090.0
1982-07-14 We 322.170 324.790 318.790 322.540 0.255 58160.0
1982-07-13 Tu 322.770 325.540 319.240 321.720 -0.532 66170.0
1982-07-12 Mo 324.640 328.540 320.370 323.440 0.889 74690.0
1982-07-09 Fr 317.820 323.820 315.270 320.590 1.469 65870.0
1982-07-08 Th 314.970 317.970 308.600 315.950 0.143 63270.0
1982-07-07 We 313.920 317.150 311.530 315.500 0.478 46920.0
1982-07-06 Tu 314.000 316.020 300.950 314.000 -0.191 44350.0
1982-07-05 Mo na na na na na na
1982-07-02 Fr 316.320 318.570 311.380 314.600 -0.757 43760.0
1982-07-01 Th 319.540 321.720 314.450 317.000 -1.120 47900.0
1982-06-30 We 319.620 324.120 317.370 320.590 0.729 65280.0
1982-06-29 Tu 319.090 321.790 315.950 318.270 -0.351 46990.0
1982-06-28 Mo 316.020 321.790 315.270 319.390 1.281 40700.0
1982-06-25 Fr 316.620 318.650 313.620 315.350 -0.521 38740.0
1982-06-24 Th 314.970 321.570 313.850 317.000 0.095 55860.0
1982-06-23 We 308.980 317.370 306.650 316.700 2.898 54320.0
1982-06-22 Tu 302.910 308.980 301.780 307.780 1.333 55290.0
1982-06-21 Mo 304.330 308.450 301.410 303.730 -0.420 50370.0
1982-06-18 Fr 305.230 307.700 302.680 305.010 -0.437 53800.0
1982-06-17 Th 309.580 310.930 304.030 306.350 -1.425 49230.0
1982-06-16 We 311.950 315.570 307.980 310.780 -0.646 56280.0
1982-06-15 Tu 313.850 315.650 307.980 312.800 -0.452 44970.0
1982-06-14 Mo 317.600 318.940 313.100 314.220 -1.344 40100.0
1982-06-11 Fr 316.400 321.570 313.970 318.500 1.751 68610.0
1982-06-10 Th 310.930 314.520 309.050 313.020 0.672 50950.0
1982-06-09 We 312.800 314.600 308.380 310.930 -0.836 55770.0
1982-06-08 Tu 315.570 317.370 312.500 313.550 -0.948 46820.0
1982-06-07 Mo 314.820 319.470 312.280 316.550 -0.164 44630.0
1982-06-04 Fr 321.790 322.840 315.650 317.070 -1.467 44110.0
1982-06-03 Th 322.470 326.210 319.990 321.790 0.327 48450.0
1982-06-02 We 319.320 322.470 317.000 320.740 0.448 49220.0
1982-06-01 Tu 320.210 322.760 317.660 319.310 -0.259 41650.0
1982-05-31 Mo na na na na na na
1982-05-28 Fr 323.580 325.440 317.320 320.140 -1.042 43900.0
1982-05-27 Th 324.680 326.950 321.380 323.510 -0.511 44730.0
1982-05-26 We 329.090 329.980 322.550 325.170 -1.499 51250.0
1982-05-25 Tu 331.290 335.010 328.400 330.120 -0.145 44010.0
1982-05-24 Mo 333.630 335.490 328.260 330.600 -0.887 38510.0
1982-05-21 Fr 332.740 336.040 331.220 333.560 0.373 45260.0
1982-05-20 Th 334.040 335.830 330.050 332.320 -0.741 48330.0
1982-05-19 We 338.450 340.310 333.840 334.800 -1.379 48840.0
1982-05-18 Tu 345.060 346.300 338.040 339.480 -3.086 48970.0
1982-05-17 Mo 350.290 352.010 344.710 350.290 -0.157 45600.0
1982-05-14 Fr 349.880 354.490 347.540 350.840 0.177 49900.0
1982-05-13 Th 353.250 356.480 348.020 350.220 -0.145 58230.0
1982-05-12 We 353.390 355.310 349.330 350.730 -0.598 59210.0
1982-05-11 Tu 349.050 355.450 347.540 352.840 0.947 54680.0
1982-05-10 Mo 351.940 353.520 347.120 349.530 -0.955 46300.0
1982-05-07 Fr 353.460 357.650 350.150 352.900 -0.020 67130.0
1982-05-06 Th 353.520 357.170 350.010 352.970 0.984 67540.0
1982-05-05 We 348.220 354.140 346.710 349.530 0.336 58860.0
1982-05-04 Tu 345.540 350.700 344.090 348.360 0.986 58720.0
1982-05-03 Mo 342.300 346.230 338.590 344.960 0.533 46490.0
1982-04-30 Fr 341.270 346.370 338.240 343.130 0.201 48200.0
1982-04-29 Th 343.890 346.640 340.030 342.440 -0.800 51330.0
1982-04-28 We 347.810 350.220 341.890 345.200 -0.987 50530.0
1982-04-27 Tu 351.180 353.460 346.300 348.640 -0.802 56480.0
1982-04-26 Mo 346.780 352.700 345.060 351.460 1.693 60500.0
1982-04-23 Fr 343.410 348.500 341.340 345.610 0.764 71840.0
1982-04-22 Th 342.860 346.570 340.100 342.990 0.281 64470.0
1982-04-21 We 341.960 345.060 339.480 342.030 -0.341 57820.0
1982-04-20 Tu 347.740 349.600 342.100 343.200 -1.501 54610.0
1982-04-19 Mo 346.640 353.320 344.580 348.430 0.537 58470.0
1982-04-16 Fr 345.200 348.500 342.650 346.570 0.478 55890.0
1982-04-15 Th 345.470 347.600 342.170 344.920 -0.419 45700.0
1982-04-14 We 347.600 350.430 342.920 346.370 -0.651 45150.0
1982-04-13 Tu 348.090 352.900 345.330 348.640 0.337 48660.0
1982-04-12 Mo 348.770 351.120 345.060 347.470 -0.393 46520.0
1982-04-09 Fr na na na na na na
1982-04-08 Th 344.850 351.670 343.750 348.840 1.236 60190.0
1982-04-07 We 341.620 346.640 340.170 344.580 0.970 53130.0
1982-04-06 Tu 338.730 343.410 335.900 341.270 0.628 43200.0
1982-04-05 Mo 339.280 341.690 336.380 339.140 -0.059 46900.0
1982-04-02 Fr 339.070 342.510 335.420 339.340 0.385 59800.0
1982-04-01 Th 333.010 338.860 331.080 338.040 1.489 57100.0
1982-03-31 We 333.630 336.450 330.530 333.080 -0.021 43300.0
1982-03-30 Tu 332.460 335.630 329.360 333.150 0.186 43900.0
1982-03-29 Mo 332.250 334.660 328.810 332.530 0.063 37100.0
1982-03-26 Fr 335.420 336.380 330.470 332.320 -0.986 42400.0
1982-03-25 Th 336.110 339.070 330.950 335.630 -0.469 51970.0
1982-03-24 We 338.730 342.440 333.430 337.210 -0.628 49380.0
1982-03-23 Tu 337.760 342.300 334.460 339.340 0.775 67130.0
1982-03-22 Mo 329.850 337.760 328.810 336.730 2.300 57610.0
1982-03-19 Fr 330.470 333.220 326.270 329.160 -0.082 46250.0
1982-03-18 Th 325.100 331.150 323.790 329.430 1.270 54270.0
1982-03-17 We 324.820 328.060 322.550 325.300 0.169 48900.0
1982-03-16 Tu 324.270 329.780 321.720 324.750 0.489 48900.0
1982-03-15 Mo 318.490 324.340 316.970 323.170 0.991 43370.0
1982-03-12 Fr 322.000 323.860 315.800 320.000 -0.938 49600.0
1982-03-11 Th 319.930 326.200 317.800 323.030 0.988 52960.0
1982-03-10 We 319.660 325.030 316.840 319.870 -0.190 59440.0
1982-03-09 Tu 313.260 323.030 311.670 320.480 1.947 76060.0
1982-03-08 Mo 325.230 328.190 312.840 314.360 -2.621 67330.0
1982-03-05 Fr 323.790 326.340 319.310 322.820 -0.723 67440.0
1982-03-04 Th 327.160 330.120 320.000 325.170 -1.272 74340.0
1982-03-03 We 335.560 339.760 325.170 329.360 -2.804 70230.0
1982-03-02 Tu 335.550 344.580 335.210 338.860 0.346 63800.0
1982-03-01 Mo 337.070 341.750 333.150 337.690 0.389 53010.0
1982-02-26 Fr 338.450 339.960 333.630 336.380 -0.632 43840.0
1982-02-25 Th 340.510 345.820 336.520 338.520 -0.526 54160.0
1982-02-24 We 333.220 342.580 330.950 340.310 1.856 64800.0
1982-02-23 Tu 337.280 339.960 328.740 334.110 -1.221 60100.0
1982-02-22 Mo 346.990 350.430 337.690 338.240 -1.425 58310.0
1982-02-19 Fr 347.050 348.980 340.720 343.130 -1.249 51340.0
1982-02-18 Th 347.400 350.840 344.510 347.470 0.179 60810.0
1982-02-17 We 346.850 349.810 344.580 346.850 0.338 47660.0
1982-02-16 Tu 344.160 347.670 340.100 345.680 -0.535 48880.0
1982-02-15 Mo na na na na na na
1982-02-12 Fr 348.980 351.870 346.160 347.540 -0.393 37070.0
1982-02-11 Th 348.220 351.800 345.750 348.910 0.377 46730.0
1982-02-10 We 344.230 350.500 342.920 347.600 1.424 46620.0
1982-02-09 Tu 344.990 348.020 340.380 342.720 -0.934 54420.0
1982-02-08 Mo 354.490 355.930 345.130 345.950 -3.141 48500.0
1982-02-05 Fr 352.840 360.890 349.810 357.170 1.328 53350.0
1982-02-04 Th 355.180 357.380 348.980 352.490 -0.331 53300.0
1982-02-03 We 355.800 358.760 351.390 353.660 -0.484 49560.0
1982-02-02 Tu 350.500 358.340 349.190 355.380 1.355 45020.0
1982-02-01 Mo 353.250 356.070 347.600 350.630 -1.547 47720.0
1982-01-29 Fr 354.010 360.410 350.840 356.140 1.711 73400.0
1982-01-28 Th 341.340 351.730 340.720 350.150 2.934 66690.0
1982-01-27 We 336.450 342.300 334.800 340.170 0.857 50060.0
1982-01-26 Tu 340.030 342.790 335.490 337.280 -0.890 44870.0
1982-01-25 Mo 339.140 342.440 334.600 340.310 -0.503 43170.0
1982-01-22 Fr 345.130 347.540 339.690 342.030 -0.798 44370.0
1982-01-21 Th 346.370 349.740 343.200 344.780 -0.674 48610.0
1982-01-20 We 350.360 352.350 345.260 347.120 -1.119 48860.0
1982-01-19 Tu 356.420 358.070 349.460 351.050 -1.257 45070.0
1982-01-18 Mo 349.390 356.830 347.540 355.520 0.820 44920.0
1982-01-15 Fr 349.390 354.560 348.430 352.630 1.144 43310.0
1982-01-14 Th 345.880 351.320 343.960 348.640 0.737 42940.0
1982-01-13 We 352.420 354.630 344.710 346.090 -1.874 49130.0
1982-01-12 Tu 353.520 356.350 349.670 352.700 -0.907 49800.0
1982-01-11 Mo 368.120 369.360 354.760 355.930 -3.456 51900.0
1982-01-08 Fr 368.670 373.420 366.190 368.670 0.057 42050.0
1982-01-07 Th 369.420 370.800 364.400 368.460 -0.540 43410.0
1982-01-06 We 371.210 373.210 366.190 370.460 -0.425 51510.0
1982-01-05 Tu 378.850 379.340 370.800 372.040 -2.012 47510.0
1982-01-04 Mo 380.160 383.330 376.380 379.680 -0.163 36760.0
1982-01-01 Fr na na na na na na
1981-12-31 Th 378.440 382.090 376.650 380.300 0.491 40780.0
1981-12-30 We 375.890 381.060 374.860 378.440 0.513 42960.0
1981-12-29 Tu 378.300 380.230 375.210 376.510 -0.510 35300.0
1981-12-28 Mo 380.920 382.850 376.930 378.440 -0.562 28320.0
1981-12-25 Fr na na na na na na
1981-12-24 Th 379.470 382.300 378.440 380.580 na 23940.0
1981-12-23 We 381.950 384.640 377.480 380.580 -0.450 42910.0
1981-12-22 Tu 386.220 388.700 380.440 382.300 -1.102 48320.0
1981-12-21 Mo 390.140 391.730 385.530 386.560 -0.971 41290.0
1981-12-18 Fr 388.560 393.030 386.290 390.350 0.549 50940.0
1981-12-17 Th 385.050 389.730 383.540 388.220 0.931 47230.0
1981-12-16 We 385.120 387.530 382.020 384.640 0.109 42770.0
1981-12-15 Tu 384.090 387.600 381.330 384.220 0.125 44130.0
1981-12-14 Mo 386.770 388.560 381.190 383.740 -1.884 44740.0
1981-12-11 Fr 394.200 396.130 389.870 391.110 -1.045 45850.0
1981-12-10 Th 394.000 397.510 391.110 395.240 0.315 47020.0
1981-12-09 We 392.350 396.480 390.070 394.000 0.211 44810.0
1981-12-08 Tu 393.310 396.130 389.870 393.170 -0.071 45140.0
1981-12-07 Mo 394.960 397.580 391.380 393.450 -0.400 45720.0
1981-12-04 Fr 393.720 398.470 391.380 395.030 0.860 55040.0
1981-12-03 Th 390.010 393.650 387.800 391.660 na 43770.0
1981-12-02 We 394.690 397.370 390.280 391.660 -1.146 44510.0
1981-12-01 Tu 394.750 399.160 391.310 396.200 0.256 53980.0
1981-11-30 Mo 390.610 396.720 387.890 395.190 1.432 47580.0
1981-11-27 Fr 385.290 392.340 383.970 389.610 1.313 32770.0
1981-11-26 Th na na na na na na
1981-11-25 We 382.510 387.350 380.450 384.560 0.660 58570.0
1981-11-24 Tu 377.790 383.440 376.330 382.040 1.037 53200.0
1981-11-23 Mo 377.660 380.840 374.870 378.120 -0.053 45250.0
1981-11-20 Fr 374.400 381.180 372.140 378.320 1.155 52010.0
1981-11-19 Th 375.330 378.320 371.210 374.000 -0.619 48890.0
1981-11-18 We 376.930 381.180 372.010 376.330 -0.053 49980.0
1981-11-17 Tu 376.930 380.250 374.000 376.530 -0.141 43190.0
1981-11-16 Mo 384.030 384.900 374.270 377.060 -2.458 43740.0
1981-11-13 Fr 392.800 394.990 384.630 386.560 -1.903 45550.0
1981-11-12 Th 393.860 399.180 390.140 394.060 0.354 55720.0
1981-11-11 We 386.560 394.390 385.290 392.670 1.494 41920.0
1981-11-10 Tu 387.290 393.270 383.100 386.890 0.483 53940.0
1981-11-09 Mo 382.170 386.490 379.980 385.030 0.485 48310.0
1981-11-06 Fr 383.570 386.030 380.380 383.170 -0.242 43270.0
1981-11-05 Th 387.150 390.340 381.970 384.100 -0.688 50860.0
1981-11-04 We 381.770 389.080 379.720 386.760 1.395 53450.0
1981-11-03 Tu 378.720 383.100 375.930 381.440 0.700 54620.0
1981-11-02 Mo 378.120 383.100 375.330 378.790 0.849 65100.0
1981-10-30 Fr 368.820 376.590 366.900 375.600 1.453 59570.0
1981-10-29 Th 374.000 376.390 368.360 370.220 -1.169 40070.0
1981-10-28 We 372.340 379.980 370.420 374.600 1.148 48100.0
1981-10-27 Tu 367.300 376.060 363.910 370.350 1.142 53030.0
1981-10-26 Mo 365.700 368.360 362.710 366.170 -0.270 38210.0
1981-10-23 Fr 369.090 370.820 364.510 367.160 -0.684 41990.0
1981-10-22 Th 370.420 373.010 367.160 369.690 -0.108 40630.0
1981-10-21 We 372.010 377.260 367.490 370.090 -0.232 48490.0
1981-10-20 Tu 366.230 374.070 364.840 370.950 1.694 51530.0
1981-10-19 Mo 362.780 366.560 359.060 364.770 0.291 41590.0
1981-10-16 Fr 365.630 368.960 361.250 363.710 -0.563 37800.0
1981-10-15 Th 362.380 368.420 359.390 365.770 0.566 42830.0
1981-10-14 We 369.690 370.550 362.910 363.710 -1.864 40260.0
1981-10-13 Tu 372.740 374.800 369.290 370.620 -0.339 43360.0
1981-10-12 Mo 373.070 375.460 368.690 371.880 0.162 30030.0
1981-10-09 Fr 374.800 376.460 369.550 371.280 -0.480 50060.0
1981-10-08 Th 371.810 376.060 367.360 373.070 0.231 47090.0
1981-10-07 We 367.760 374.400 365.300 372.210 1.411 50030.0
1981-10-06 Tu 367.690 372.080 363.110 367.030 -0.415 45460.0
1981-10-05 Mo 368.290 375.530 364.440 368.560 0.854 51290.0
1981-10-02 Fr 357.600 367.430 356.470 365.440 2.784 54540.0
1981-10-01 Th 349.560 356.470 347.240 355.540 1.574 41600.0
1981-09-30 We 349.890 353.210 345.510 350.030 -0.282 40700.0
1981-09-29 Tu 347.970 355.070 345.710 351.020 1.831 49800.0
1981-09-28 Mo 328.510 345.640 326.180 344.710 2.751 61320.0
1981-09-25 Fr 340.060 342.260 331.830 335.480 -2.397 54390.0
1981-09-24 Th 346.370 349.760 342.260 343.720 -0.670 48880.0
1981-09-23 We 348.030 350.090 339.270 346.040 -1.306 52700.0
1981-09-22 Tu 348.230 354.140 345.110 350.620 1.090 46830.0
1981-09-21 Mo 345.180 348.960 341.860 346.840 0.385 44570.0
1981-09-18 Fr 346.110 349.830 342.720 345.510 -0.650 47350.0
1981-09-17 Th 352.880 356.470 346.900 347.770 -1.635 48300.0
1981-09-16 We 354.410 356.270 349.830 353.550 -0.579 43660.0
1981-09-15 Tu 357.330 361.450 352.880 355.610 -0.556 38580.0
1981-09-14 Mo 357.600 359.860 354.480 357.600 -0.223 34040.0
1981-09-11 Fr 357.530 360.990 353.750 358.400 0.316 42170.0
1981-09-10 Th 354.740 359.920 352.820 357.270 0.958 47430.0
1981-09-09 We 352.090 357.400 350.030 353.880 0.663 43910.0
1981-09-08 Tu 356.400 358.200 348.900 351.550 -1.982 47340.0
1981-09-07 Mo na na na na na na
1981-09-04 Fr 360.590 362.650 355.340 358.660 -1.226 42760.0
1981-09-03 Th 372.080 374.600 361.980 363.110 -2.654 41730.0
1981-09-02 We 371.480 376.930 369.490 373.010 0.485 37570.0
1981-09-01 Tu 371.410 375.460 367.100 371.210 -0.073 45110.0
1981-08-31 Mo 376.390 381.240 370.150 371.480 -1.060 40360.0
1981-08-28 Fr 374.800 379.650 372.680 375.460 0.283 38020.0
1981-08-27 Th 377.860 380.380 371.880 374.400 -1.159 43900.0
1981-08-26 We 378.320 381.910 373.940 378.790 0.230 39980.0
1981-08-25 Tu 380.510 382.700 372.940 377.920 -1.301 54600.0
1981-08-24 Mo 392.600 393.400 381.180 382.900 -3.257 46750.0
1981-08-21 Fr 398.840 400.570 394.200 395.790 -0.864 37670.0
1981-08-20 Th 399.380 403.360 396.980 399.240 -0.050 38270.0
1981-08-19 We 399.110 403.290 395.860 399.440 0.033 39390.0
1981-08-18 Tu 403.570 406.750 396.720 399.310 -1.587 47270.0
1981-08-17 Mo 408.480 411.260 403.630 405.750 -0.763 40840.0
1981-08-14 Fr 409.600 412.260 406.220 408.870 -0.212 42580.0
1981-08-13 Th 407.680 412.390 405.950 409.740 0.621 42460.0
1981-08-12 We 405.690 412.930 402.700 407.210 0.690 53650.0
1981-08-11 Tu 402.830 407.480 398.580 404.420 0.377 52600.0
1981-08-10 Mo 404.360 406.950 399.040 402.900 -0.653 38370.0
1981-08-07 Fr 408.810 410.670 403.290 405.550 -0.797 38370.0
1981-08-06 Th 406.750 412.060 402.500 408.810 0.457 52070.0
1981-08-05 We 404.220 409.010 402.100 406.950 0.790 54290.0
1981-08-04 Tu 402.300 407.010 398.310 403.760 0.181 39460.0
1981-08-03 Mo 405.690 407.550 399.910 403.030 -0.898 39650.0
1981-07-31 Fr 405.150 409.010 402.900 406.680 0.393 43480.0
1981-07-30 Th 401.900 406.810 398.310 405.090 1.010 41560.0
1981-07-29 We 401.630 406.750 397.320 401.040 -0.015 37610.0
1981-07-28 Tu 403.160 406.220 397.250 401.100 -0.479 38160.0
1981-07-27 Mo 402.760 406.150 399.840 403.030 0.214 39610.0
1981-07-24 Fr 401.570 405.550 398.840 402.170 0.299 38880.0
1981-07-23 Th 401.630 404.420 397.120 400.970 -0.412 41790.0
1981-07-22 We 406.950 410.600 401.370 402.630 -0.801 47500.0
1981-07-21 Tu 402.030 408.940 398.840 405.880 0.675 47280.0
1981-07-20 Mo 408.410 410.270 401.770 403.160 -2.003 40240.0
1981-07-17 Fr 410.870 413.720 407.550 411.400 0.017 42780.0
1981-07-16 Th 406.080 413.790 404.090 411.330 1.061 39010.0
1981-07-15 We 402.030 410.140 400.310 407.010 1.473 48950.0
1981-07-14 Tu 403.960 405.750 397.780 401.100 -0.789 45230.0
1981-07-13 Mo 403.560 408.480 401.300 404.290 0.131 38100.0
1981-07-10 Fr 404.290 407.550 400.040 403.760 0.164 39950.0
1981-07-09 Th 399.710 406.280 397.250 403.100 0.982 45510.0
1981-07-08 We 399.310 402.170 394.590 399.180 0.118 46000.0
1981-07-07 Tu 400.640 403.830 394.860 398.710 -0.350 53560.0
1981-07-06 Mo 408.280 409.740 399.110 400.110 -2.317 44590.0
1981-07-03 Fr na na na na na na
1981-07-02 Th 412.590 415.780 407.680 409.600 -0.693 45100.0
1981-07-01 We 415.120 416.510 410.530 412.460 -0.655 49080.0
1981-06-30 Tu 414.920 418.900 412.130 415.180 0.048 41550.0
1981-06-29 Mo 419.370 421.290 413.260 414.980 -1.047 37930.0
1981-06-26 Fr 422.620 424.750 417.710 419.370 -0.691 39240.0
1981-06-25 Th 423.220 426.470 419.970 422.290 -0.422 43920.0
1981-06-24 We 425.880 427.800 422.220 424.080 -0.423 46650.0
1981-06-23 Tu 421.430 427.540 419.430 425.880 0.867 51840.0
1981-06-22 Mo 422.620 426.470 419.830 422.220 0.474 41790.0
1981-06-19 Fr 416.780 422.290 414.050 420.230 0.620 46430.0
1981-06-18 Th 418.840 422.360 414.190 417.640 -0.239 48400.0
1981-06-17 We 416.640 421.960 412.330 418.640 0.127 55470.0
1981-06-16 Tu 421.430 423.880 415.910 418.110 -1.053 57780.0
1981-06-15 Mo 428.070 432.120 420.830 422.560 -0.887 63350.0
1981-06-12 Fr 428.600 432.450 424.080 426.340 -0.295 60790.0
1981-06-11 Th 424.750 429.530 422.020 427.600 0.515 59530.0
1981-06-10 We 426.810 430.660 423.420 425.410 -0.342 53200.0
1981-06-09 Tu 427.740 431.720 424.080 426.870 -0.217 44600.0
1981-06-08 Mo 427.740 433.320 423.950 427.800 0.357 41580.0
1981-06-05 Fr 424.750 429.330 421.830 426.280 0.393 47180.0
1981-06-04 Th 423.680 428.000 420.500 424.610 0.566 48940.0
1981-06-03 We 417.710 425.410 412.460 422.220 0.378 54700.0
1981-06-02 Tu 430.730 432.250 419.370 420.630 -2.388 53930.0
1981-06-01 Mo 437.500 441.620 428.270 430.920 -1.118 62170.0
1981-05-29 Fr 437.720 441.380 431.440 435.790 -0.498 51580.0
1981-05-28 Th 438.340 441.760 433.430 437.970 0.473 59500.0
1981-05-27 We 428.830 437.780 426.840 435.910 1.490 58730.0
1981-05-26 Tu 426.900 431.630 423.050 429.510 0.699 42760.0
1981-05-25 Mo na na na na na na
1981-05-22 Fr 428.080 431.500 423.360 426.530 -0.059 40710.0
1981-05-21 Th 427.460 431.250 423.550 426.780 -0.145 46820.0
1981-05-20 We 426.840 430.320 423.920 427.400 0.218 42370.0
1981-05-19 Tu 429.800 431.500 422.950 426.470 -0.678 42220.0
1981-05-18 Mo 426.890 432.040 424.590 429.380 0.841 42510.0
1981-05-15 Fr 422.280 428.290 420.590 425.800 0.877 45460.0
1981-05-14 Th 418.830 423.920 417.620 422.100 0.913 42750.0
1981-05-13 We 414.280 421.680 412.280 418.280 1.665 42600.0
1981-05-12 Tu 409.370 414.710 404.830 411.430 0.280 40440.0
1981-05-11 Mo 418.530 419.620 408.220 410.280 -1.941 37640.0
1981-05-08 Fr 417.920 421.980 415.490 418.400 0.391 41860.0
1981-05-07 Th 413.130 419.070 410.220 416.770 0.881 42590.0
1981-05-06 We 414.040 418.770 410.770 413.130 0.294 47100.0
1981-05-05 Tu 414.280 417.130 409.130 411.920 -1.235 49000.0
1981-05-04 Mo 418.470 420.590 413.550 417.070 -1.602 40430.0
1981-05-01 Fr 425.380 429.260 419.370 423.860 -0.584 48360.0
1981-04-30 Th 430.350 432.470 423.620 426.350 -0.916 47970.0
1981-04-29 We 433.140 434.710 426.830 430.290 -0.864 53340.0
1981-04-28 Tu 439.140 440.350 430.590 434.040 -1.105 58210.0
1981-04-27 Mo 441.860 444.230 436.170 438.890 -0.632 51080.0
1981-04-24 Fr 440.530 443.990 436.710 441.680 0.193 60000.0
1981-04-23 Th 443.930 447.500 438.230 440.830 -0.535 64200.0
1981-04-22 We 439.260 446.590 436.230 443.200 0.952 60660.0
1981-04-21 Tu 444.410 446.960 436.290 439.020 -1.308 60280.0
1981-04-20 Mo 445.020 448.410 439.920 444.840 -0.568 51020.0
1981-04-17 Fr na na na na na na
1981-04-16 Th 448.960 451.930 443.200 447.380 0.177 52950.0
1981-04-15 We 437.200 448.430 435.010 446.590 2.050 56040.0
1981-04-14 Tu 439.380 441.800 434.230 437.620 -0.373 48350.0
1981-04-13 Mo 445.560 448.050 437.260 439.260 -1.575 49860.0
1981-04-10 Fr 445.930 450.410 441.320 446.290 0.643 58130.0
1981-04-09 Th 439.440 446.350 435.140 443.440 1.007 59520.0
1981-04-08 We 434.230 441.020 432.830 439.020 0.950 48000.0
1981-04-07 Tu 432.830 438.710 430.040 434.890 0.646 44540.0
1981-04-06 Mo 437.020 438.170 429.190 432.100 -1.507 43190.0
1981-04-03 Fr 439.860 442.770 436.050 438.710 -0.372 48680.0
1981-04-02 Th 438.830 444.230 434.350 440.350 0.289 52570.0
1981-04-01 We 440.170 443.800 434.770 439.080 0.334 54880.0
1981-03-31 Tu 434.650 440.650 431.980 437.620 1.618 50980.0
1981-03-30 Mo 428.470 434.830 426.830 430.650 0.084 33500.0
1981-03-27 Fr 432.530 437.440 426.650 430.290 -0.686 46930.0
1981-03-26 Th 435.010 440.590 430.100 433.260 -0.069 60370.0
1981-03-25 We 424.410 434.410 422.220 433.560 2.026 56320.0
1981-03-24 Tu 427.380 431.920 423.010 424.950 0.085 66400.0
1981-03-23 Mo 419.660 426.770 417.130 424.590 1.433 57880.0
1981-03-20 Fr 416.220 421.680 413.680 418.590 0.466 61980.0
1981-03-19 Th 421.740 423.920 414.950 416.650 -1.517 62440.0
1981-03-18 We 424.350 427.920 420.340 423.070 -0.499 55740.0
1981-03-17 Tu 428.830 432.410 421.560 425.190 -0.454 65920.0
1981-03-16 Mo 420.340 427.740 417.920 427.130 1.601 49940.0
1981-03-13 Fr 422.280 427.320 417.500 420.400 0.711 68290.0
1981-03-12 Th 406.220 418.280 405.190 417.430 3.253 54640.0
1981-03-11 We 404.640 407.480 400.520 404.280 -0.180 47390.0
1981-03-10 Tu 406.580 410.160 402.340 405.010 -0.104 56610.0
1981-03-09 Mo 404.340 408.460 400.700 405.430 0.421 46180.0
1981-03-06 Fr 404.700 407.610 399.550 403.730 -0.166 43940.0
1981-03-05 Th 403.190 409.740 398.520 404.400 0.015 45380.0
1981-03-04 We 396.700 406.890 395.070 404.340 2.114 47260.0
1981-03-03 Tu 397.910 401.010 393.130 395.970 -0.184 48730.0
1981-03-02 Mo 392.280 398.160 390.280 396.700 1.111 47710.0
1981-02-27 Fr 391.490 395.310 387.850 392.340 0.466 53210.0
1981-02-26 Th 388.280 393.190 384.460 390.520 1.769 60300.0
1981-02-25 We 383.610 387.060 376.210 383.730 0.031 45710.0
1981-02-24 Tu 381.670 387.250 379.970 383.610 0.958 43960.0
1981-02-23 Mo 378.700 383.490 375.850 379.970 0.208 39590.0
1981-02-20 Fr 381.300 383.970 376.090 379.180 -1.170 41900.0
1981-02-19 Th 392.030 393.250 381.910 383.670 -2.028 41630.0
1981-02-18 We 391.610 394.940 387.790 391.610 0.248 40410.0
1981-02-17 Tu 389.060 393.850 386.340 390.640 0.326 37940.0
1981-02-16 Mo na na na na na na
1981-02-13 Fr 390.820 392.580 386.940 389.370 -0.618 33360.0
1981-02-12 Th 394.580 397.310 389.670 391.790 -1.148 34700.0
1981-02-11 We 401.130 402.460 394.220 396.340 -1.209 37770.0
1981-02-10 Tu 400.520 404.580 397.490 401.190 -0.286 40820.0
1981-02-09 Mo 408.890 412.340 400.640 402.340 -1.542 38330.0
1981-02-06 Fr 404.700 412.460 402.460 408.640 0.974 45820.0
1981-02-05 Th 401.920 408.640 399.670 404.700 1.044 45320.0
1981-02-04 We 398.820 403.730 394.820 400.520 0.993 45520.0
1981-02-03 Tu 391.670 398.950 387.430 396.580 0.988 45950.0
1981-02-02 Mo 401.130 402.760 388.760 392.700 -2.367 44070.0
1981-01-30 Fr 398.100 405.860 396.340 402.220 1.050 41160.0
1981-01-29 Th 394.640 402.400 391.790 398.040 0.660 38170.0
1981-01-28 We 396.880 402.340 392.400 395.430 0.200 36690.0
1981-01-27 Tu 390.460 397.430 388.150 394.640 1.400 42260.0
1981-01-26 Mo 391.670 394.640 385.790 389.190 -0.618 35380.0
1981-01-23 Fr 391.790 395.670 388.700 391.610 -0.107 37220.0
1981-01-22 Th 392.760 396.520 387.060 392.030 -0.110 39880.0
1981-01-21 We 391.850 397.490 387.910 392.460 -0.613 39190.0
1981-01-20 Tu 403.730 407.870 393.910 394.880 -2.148 41750.0
1981-01-19 Mo 402.040 407.920 398.880 403.550 0.391 36470.0
1981-01-16 Fr 398.820 405.670 396.140 401.980 1.484 43260.0
1981-01-15 Th 390.520 397.670 389.190 396.100 1.681 39640.0
1981-01-14 We 389.120 394.160 386.700 389.550 0.612 41390.0
1981-01-13 Tu 387.970 391.490 382.640 387.180 -0.299 40890.0
1981-01-12 Mo 389.950 393.670 385.370 388.340 0.915 48760.0
1981-01-09 Fr 382.880 388.940 379.300 384.820 0.412 50190.0
1981-01-08 Th 390.940 393.550 381.970 383.240 -2.032 55350.0
1981-01-07 We 385.790 394.760 383.120 391.190 -2.904 92890.0
1981-01-06 Tu 407.490 411.680 398.160 402.890 -0.954 67400.0
1981-01-05 Mo 402.460 409.740 400.520 406.770 1.330 58710.0
1981-01-02 Fr 398.400 403.190 395.370 401.430 0.836 28870.0
1981-01-01 Th na na na na na na
1980-12-31 We 396.800 400.400 393.850 398.100 0.474 41210.0
1980-12-30 Tu 393.300 398.760 391.250 396.220 0.648 39750.0
1980-12-29 Mo 400.200 402.100 391.910 393.670 -1.563 36060.0
1980-12-26 Fr 398.000 401.980 395.370 399.920 0.796 16130.0
1980-12-25 Th na na na na na na
1980-12-24 We 394.600 398.700 391.190 396.760 0.306 29490.0
1980-12-23 Tu 401.000 404.580 392.280 395.550 -0.745 55260.0
1980-12-22 Mo 393.600 400.640 391.190 398.520 1.655 51950.0
1980-12-19 Fr 392.500 396.820 387.790 392.030 -0.341 50770.0
1980-12-18 Th 391.400 399.490 388.940 393.370 0.934 69570.0
1980-12-17 We 385.100 391.430 382.580 389.730 1.805 50800.0
1980-12-16 Tu 380.900 384.820 377.670 382.820 0.301 41630.0
1980-12-15 Mo 382.200 385.610 379.000 381.670 0.113 39700.0
1980-12-12 Fr 376.500 384.030 374.880 381.240 1.221 39530.0
1980-12-11 Th 379.200 383.120 373.000 376.640 -1.411 60220.0
1980-12-10 We 386.900 390.700 381.300 382.030 -0.975 49860.0
1980-12-09 Tu 381.800 387.550 379.490 385.790 0.062 53220.0
1980-12-08 Mo 394.900 396.160 383.180 385.550 -3.225 53390.0
1980-12-05 Fr 405.600 408.830 396.160 398.400 -2.665 51990.0
1980-12-04 Th 408.800 414.220 405.370 409.310 0.356 51170.0
1980-12-03 We 408.300 412.830 403.790 407.860 -0.459 43430.0
1980-12-02 Tu 413.100 415.370 401.670 409.740 -1.067 52340.0
1980-12-01 Mo 423.900 424.830 413.010 414.160 -2.706 48180.0
1980-11-28 Fr 421.600 428.890 418.830 425.680 0.970 34240.0
1980-11-27 Th na na na na na na
1980-11-26 We 421.200 430.180 416.630 421.590 1.742 55340.0
1980-11-25 Tu 413.100 416.800 410.790 414.370 0.439 55840.0
1980-11-24 Mo 409.900 414.150 407.490 412.560 -0.251 51120.0
1980-11-21 Fr 416.700 418.720 410.570 413.600 -0.200 55950.0
1980-11-20 Th 405.800 417.350 402.310 414.430 1.746 60180.0
1980-11-19 We 407.800 415.140 403.190 407.320 -0.108 69230.0
1980-11-18 Tu 396.900 410.080 395.980 407.760 3.464 70380.0
1980-11-17 Mo 390.200 395.810 384.800 394.110 0.549 50260.0
1980-11-14 Fr 389.700 396.700 385.850 391.960 0.865 71630.0
1980-11-13 Th 388.000 392.510 382.760 388.600 0.901 69340.0
1980-11-12 We 377.000 386.290 375.170 385.130 2.401 58500.0
1980-11-11 Tu 367.400 378.850 366.910 376.100 2.661 41520.0
1980-11-10 Mo 363.700 369.550 361.340 366.350 0.862 35720.0
1980-11-07 Fr 362.700 365.580 360.020 363.220 0.047 40070.0
1980-11-06 Th 366.400 367.460 360.680 363.050 -1.743 48890.0
1980-11-05 We 376.200 379.350 367.510 369.490 1.542 84080.0
1980-11-04 Tu na na na na na na
1980-11-03 Mo 361.900 366.350 359.880 363.880 0.711 35820.0
1980-10-31 Fr 359.600 363.880 357.420 361.310 0.122 40110.0
1980-10-30 Th 363.900 366.450 359.500 360.870 -1.332 39060.0
1980-10-29 We 364.200 369.250 362.180 365.740 0.495 37200.0
1980-10-28 Tu 363.300 367.060 360.160 363.940 -0.329 40300.0
1980-10-27 Mo 371.100 372.810 362.950 365.140 -2.230 34430.0
1980-10-24 Fr 371.100 375.930 367.660 373.470 -0.102 41050.0
1980-10-23 Th 382.700 385.790 371.490 373.850 -1.897 49200.0
1980-10-22 We 370.100 382.450 368.260 381.080 3.159 43060.0
1980-10-21 Tu 367.000 373.580 363.660 369.410 1.797 51220.0
1980-10-20 Mo 356.800 364.370 355.390 362.890 1.844 40910.0
1980-10-17 Fr 355.300 358.790 353.310 356.320 0.031 43920.0
1980-10-16 Th 357.300 363.280 354.130 356.210 0.400 65450.0
1980-10-15 We 352.900 357.090 350.020 354.790 0.499 48260.0
1980-10-14 Tu 353.500 357.140 350.790 353.030 0.264 48830.0
1980-10-13 Mo 349.100 352.980 347.340 352.100 0.577 31360.0
1980-10-10 Fr 349.000 354.350 346.840 350.080 0.252 44040.0
1980-10-09 Th 348.900 352.050 345.590 349.200 0.253 43980.0
1980-10-08 We 347.800 351.990 344.930 348.320 0.078 46580.0
1980-10-07 Tu 350.400 352.490 346.520 348.050 -0.158 50310.0
1980-10-06 Mo 346.800 350.950 344.650 348.600 0.921 50130.0
1980-10-03 Fr 342.100 347.500 340.870 345.420 1.284 47510.0
1980-10-02 Th 340.100 344.200 336.990 341.040 1.022 46160.0
1980-10-01 We 334.100 339.500 331.400 337.590 1.117 48720.0
1980-09-30 Tu 329.200 335.340 328.490 333.860 1.548 40290.0
1980-09-29 Mo 331.400 332.930 326.140 328.770 -2.595 46410.0
1980-09-26 Fr 343.000 344.330 335.890 337.530 -2.332 49460.0
1980-09-25 Th 348.200 351.940 344.220 345.590 -0.971 49510.0
1980-09-24 We 347.600 353.200 344.380 348.980 -0.063 56860.0
1980-09-23 Tu 351.100 355.770 346.020 349.200 -0.234 64390.0
1980-09-22 Mo 346.100 351.120 342.630 350.020 1.010 53140.0
1980-09-19 Fr 344.700 349.150 342.630 346.520 0.414 53780.0
1980-09-18 Th 347.500 350.570 343.560 345.090 -0.237 63390.0
1980-09-17 We 340.000 347.830 338.790 345.910 2.035 63990.0
1980-09-16 Tu 331.500 341.530 330.300 339.010 2.892 57290.0
1980-09-15 Mo 322.300 330.360 320.110 329.480 2.559 44630.0
1980-09-12 Fr 321.900 324.000 319.620 321.260 0.016 47180.0
1980-09-11 Th 321.200 323.670 318.740 321.210 0.172 44770.0
1980-09-10 We 322.100 323.730 319.070 320.660 -0.034 51430.0
1980-09-09 Tu 319.700 322.800 316.720 320.770 -0.087 44460.0
1980-09-08 Mo 324.700 326.410 319.950 321.050 -1.346 42050.0
1980-09-05 Fr 326.700 328.930 323.400 325.430 -0.717 37990.0
1980-09-04 Th 330.500 333.640 325.540 327.780 -0.416 59030.0
1980-09-03 We 326.000 331.730 323.510 329.150 1.333 52370.0
1980-09-02 Tu 320.400 327.400 319.680 324.820 1.471 35290.0
1980-09-01 Mo na na na na na na
1980-08-29 Fr 316.900 321.540 315.180 320.110 0.670 33510.0
1980-08-28 Th 319.100 322.630 315.840 317.980 -0.684 39890.0
1980-08-27 We 323.100 324.000 318.200 320.170 -0.983 44000.0
1980-08-26 Tu 323.900 327.130 321.050 323.350 -0.388 41700.0
1980-08-25 Mo 326.700 328.440 321.870 324.610 -0.952 35400.0
1980-08-22 Fr 326.400 331.730 324.440 327.730 0.862 58210.0
1980-08-21 Th 321.400 326.250 320.880 324.930 1.417 50770.0
1980-08-20 We 316.700 321.650 315.180 320.390 1.053 42560.0
1980-08-19 Tu 316.400 319.840 314.470 317.050 -0.104 41930.0
1980-08-18 Mo 319.400 321.870 315.620 317.380 -1.242 41890.0
1980-08-15 Fr 320.600 324.110 317.920 321.370 0.340 47780.0
1980-08-14 Th 313.800 321.150 312.340 320.280 2.078 47700.0
1980-08-13 We 314.100 316.830 312.340 313.760 -0.747 44350.0
1980-08-12 Tu 316.700 319.840 313.980 316.120 -0.293 52050.0
1980-08-11 Mo 315.600 319.350 313.430 317.050 0.278 44690.0
1980-08-08 Fr 316.800 320.940 314.030 316.170 0.592 58860.0
1980-08-07 Th 312.500 316.880 310.360 314.310 0.899 61820.0
1980-08-06 We 310.000 313.490 308.060 311.510 0.335 45050.0
1980-08-05 Tu 309.500 313.810 307.790 310.470 0.052 45510.0
1980-08-04 Mo 310.600 312.550 306.800 310.310 -0.248 41550.0
1980-08-01 Fr 312.000 314.250 307.300 311.080 -0.298 46440.0
1980-07-31 Th 312.800 314.420 307.240 312.010 -0.782 54610.0
1980-07-30 We 313.300 317.870 310.580 314.470 1.145 58060.0
1980-07-29 Tu 304.900 312.280 303.900 310.910 2.122 44840.0
1980-07-28 Mo 302.500 306.750 300.180 304.450 0.181 35330.0
1980-07-25 Fr 307.300 308.280 301.650 303.900 -1.491 36250.0
1980-07-24 Th 310.400 312.230 306.310 308.500 -0.391 42420.0
1980-07-23 We 311.900 314.360 307.950 309.710 -0.909 45890.0
1980-07-22 Tu 315.200 318.140 311.290 312.550 -0.281 52230.0
1980-07-21 Mo 310.100 314.530 308.170 313.430 1.237 42750.0
1980-07-18 Fr 307.100 312.610 305.760 309.600 1.492 58040.0
1980-07-17 Th 299.100 305.760 298.090 305.050 2.239 48850.0
1980-07-16 We 297.200 301.930 295.250 298.370 -0.074 49140.0
1980-07-15 Tu 299.700 302.590 295.900 298.590 0.242 60920.0
1980-07-14 Mo 292.000 298.150 290.640 297.870 2.178 45500.0
1980-07-11 Fr 290.400 292.670 287.910 291.520 0.510 38310.0
1980-07-10 Th 291.000 293.160 288.450 290.040 -0.562 43730.0
1980-07-09 We 290.100 294.860 288.340 291.680 0.468 52010.0
1980-07-08 Tu 291.500 293.820 287.190 290.320 -0.110 45830.0
1980-07-07 Mo 287.400 291.900 285.170 290.640 1.704 42540.0
1980-07-04 Fr na na na na na na
1980-07-03 Th 282.700 287.410 280.400 285.770 1.893 47230.0
1980-07-02 We 276.600 282.210 275.310 280.460 1.893 42950.0
1980-07-01 Tu 273.300 276.620 271.800 275.250 0.640 34340.0
1980-06-30 Mo 275.100 276.350 271.970 273.500 -0.891 29910.0
1980-06-27 Fr 276.100 277.880 273.990 275.960 -0.058 33110.0
1980-06-26 Th 275.700 279.330 273.990 276.120 0.265 45110.0
1980-06-25 We 272.400 277.210 272.030 275.390 1.313 46500.0
1980-06-24 Tu 269.600 272.910 268.240 271.820 0.767 37730.0
1980-06-23 Mo 268.200 271.300 266.010 269.750 0.271 34180.0
1980-06-20 Fr 269.400 271.660 266.270 269.020 -0.481 36530.0
1980-06-19 Th 274.800 276.020 269.590 270.320 -1.841 38280.0
1980-06-18 We 276.600 278.090 273.580 275.390 -0.692 41960.0
1980-06-17 Tu 277.600 279.900 273.480 277.310 -0.112 41990.0
1980-06-16 Mo 277.300 279.440 275.600 277.620 -0.040 36190.0
1980-06-13 Fr 277.200 279.950 275.080 277.730 0.227 41880.0
1980-06-12 Th 278.200 280.580 275.030 277.100 -0.410 47300.0
1980-06-11 We 277.900 280.320 275.760 278.240 0.054 43800.0
1980-06-10 Tu 277.400 280.520 275.290 278.090 0.130 42030.0
1980-06-09 Mo 278.200 279.800 275.500 277.730 -0.129 36820.0
1980-06-06 Fr 276.600 279.800 274.930 278.090 0.263 37230.0
1980-06-05 Th 275.300 280.010 274.100 277.360 1.419 49070.0
1980-06-04 We 270.400 275.700 269.490 273.480 1.150 44180.0
1980-06-03 Tu 269.300 272.750 267.520 270.370 0.289 33150.0
1980-06-02 Mo 268.400 273.170 266.220 269.590 0.134 32710.0
1980-05-30 Fr 266.000 271.560 263.680 269.230 0.407 34820.0
1980-05-29 Th 271.100 272.960 266.790 268.140 -1.128 42000.0
1980-05-28 We 270.900 273.370 267.460 271.200 0.560 38580.0
1980-05-27 Tu 267.100 272.390 265.650 269.690 1.639 40810.0
1980-05-26 Mo na na na na na na
1980-05-23 Fr 263.800 267.520 261.710 265.340 0.886 45790.0
1980-05-22 Th 258.500 264.770 257.460 263.010 1.827 41040.0
1980-05-21 We 258.000 260.730 253.520 258.290 0.178 34830.0
1980-05-20 Tu 258.000 260.310 255.800 257.830 -0.058 31800.0
1980-05-19 Mo 258.200 259.950 255.700 257.980 -0.301 30970.0
1980-05-16 Fr 258.200 260.730 255.030 258.760 -0.158 31710.0
1980-05-15 Th 258.900 262.490 256.790 259.170 -0.361 41120.0
1980-05-14 We 255.700 262.750 254.460 260.110 2.474 40840.0
1980-05-13 Tu 250.600 255.750 249.120 253.830 1.617 35460.0
1980-05-12 Mo 248.600 250.980 245.850 249.790 0.052 28220.0
1980-05-09 Fr 250.400 251.750 247.660 249.660 -0.657 30280.0
1980-05-08 Th 254.500 255.410 249.760 251.310 -0.020 39280.0
1980-05-07 We 249.500 252.820 248.100 251.360 0.641 42600.0
1980-05-06 Tu 250.100 252.430 247.760 249.760 -0.212 40160.0
1980-05-05 Mo 248.200 252.000 245.520 250.290 1.119 34090.0
1980-05-02 Fr 242.700 248.440 241.140 247.520 2.235 28040.0
1980-05-01 Th 242.400 244.790 239.870 242.110 0.079 32480.0
1980-04-30 We 240.600 242.890 238.460 241.920 0.570 30850.0
1980-04-29 Tu 239.300 242.450 237.680 240.550 0.527 27940.0
1980-04-28 Mo 241.200 243.520 237.870 239.290 -0.788 30600.0
1980-04-25 Fr 238.600 242.210 236.900 241.190 0.083 28590.0
1980-04-24 Th 242.700 244.060 239.190 240.990 -1.120 35790.0
1980-04-23 We 244.700 246.980 241.720 243.720 0.119 42620.0
1980-04-22 Tu 239.500 244.940 237.870 243.430 3.499 47920.0
1980-04-21 Mo 237.900 240.550 233.740 235.200 -1.247 27560.0
1980-04-18 Fr 241.500 242.700 236.660 238.170 -1.113 26880.0
1980-04-17 Th 241.800 244.690 237.050 240.850 -0.860 32770.0
1980-04-16 We 247.200 249.900 242.160 242.940 -1.384 39730.0
1980-04-15 Tu 247.500 249.610 245.620 246.350 -0.665 26670.0
1980-04-14 Mo 250.500 251.270 246.450 248.000 -1.069 23060.0
1980-04-11 Fr 253.700 254.970 250.190 250.680 -1.097 29960.0
1980-04-10 Th 252.500 256.180 250.340 253.460 1.149 33940.0
1980-04-09 We 246.600 252.050 245.620 250.580 1.837 33020.0
1980-04-08 Tu 242.300 246.790 239.870 246.060 1.101 31700.0
1980-04-07 Mo 248.400 249.170 242.400 243.380 -2.324 29130.0
1980-04-04 Fr na na na na na na
1980-04-03 Th 249.500 252.050 246.250 249.170 0.076 27970.0
1980-04-02 We 247.200 251.270 246.300 248.980 0.610 35210.0
1980-04-01 Tu 246.700 249.950 244.010 247.470 0.475 32230.0
1980-03-31 Mo 243.500 247.470 241.480 246.300 1.689 35840.0
1980-03-28 Fr 237.600 243.620 235.680 242.210 3.646 46720.0
1980-03-27 Th 237.400 239.820 229.790 233.690 -3.049 63680.0
1980-03-26 We 241.900 245.570 240.310 241.040 0.042 37370.0
1980-03-25 Tu 240.500 244.350 238.560 240.940 -0.643 43790.0
1980-03-24 Mo 248.700 249.710 241.670 242.500 -3.039 39230.0
1980-03-21 Fr 252.300 253.990 249.120 250.100 -1.115 32220.0
1980-03-20 Th 256.500 257.500 250.680 252.920 -1.350 32580.0
1980-03-19 We 256.700 260.570 253.940 256.380 0.553 36520.0
1980-03-18 Tu 252.600 257.260 249.660 254.970 0.655 47340.0
1980-03-17 Mo 260.500 261.300 252.390 253.310 -3.236 37020.0
1980-03-14 Fr 261.100 263.880 258.470 261.780 -0.521 35180.0
1980-03-13 Th 265.100 267.340 260.570 263.150 -0.915 33070.0
1980-03-12 We 270.200 271.280 261.930 265.580 -2.119 37990.0
1980-03-11 Tu 272.100 275.180 268.600 271.330 0.074 41350.0
1980-03-10 Mo 271.600 274.010 267.820 271.130 -0.627 43750.0
1980-03-07 Fr 275.700 277.320 271.430 272.840 -1.527 50950.0
1980-03-06 Th 282.100 283.840 275.610 277.070 -2.251 49610.0
1980-03-05 We 286.900 288.760 282.720 283.450 -1.172 49240.0
1980-03-04 Tu 286.700 289.050 283.310 286.810 -0.254 44310.0
1980-03-03 Mo 289.500 292.220 286.130 287.540 -0.656 38690.0
1980-02-29 Fr 287.100 292.070 285.160 289.440 0.797 38810.0
1980-02-28 Th 285.400 290.560 283.600 287.150 0.304 40330.0
1980-02-27 We 290.400 293.190 284.520 286.280 0.052 46430.0
1980-02-26 Tu 281.100 287.400 279.510 286.130 1.256 40000.0
1980-02-25 Mo 286.100 288.370 280.820 282.580 -2.221 39140.0
1980-02-22 Fr 285.700 293.440 283.890 289.000 -0.052 48210.0
1980-02-21 Th 291.400 295.040 286.420 289.150 -0.321 51530.0
1980-02-20 We 288.500 291.630 284.380 290.080 1.797 44340.0
1980-02-19 Tu 283.700 288.130 281.360 284.960 -0.780 39480.0
1980-02-18 Mo na na na na na na
1980-02-15 Fr 287.400 290.660 284.670 287.200 -1.258 46680.0
1980-02-14 Th 296.300 298.350 289.250 290.860 -2.304 50540.0
1980-02-13 We 300.100 302.300 296.090 297.720 0.131 65230.0
1980-02-12 Tu 295.500 299.720 292.270 297.330 -1.101 48090.0
1980-02-11 Mo 305.200 309.700 298.110 300.640 -1.687 58660.0
1980-02-08 Fr 301.200 308.290 296.460 305.800 2.247 57860.0
1980-02-07 Th 300.700 305.850 293.920 299.080 1.552 57690.0
1980-02-06 We 286.000 297.670 283.550 294.510 3.635 51950.0
1980-02-05 Tu 282.200 286.230 280.190 284.180 0.566 41880.0
1980-02-04 Mo 284.000 286.620 280.000 282.580 -0.325 43070.0
1980-02-01 Fr 281.600 284.670 279.020 283.500 0.675 46610.0
1980-01-31 Th 285.700 287.110 280.190 281.600 0.278 65900.0
1980-01-30 We 277.300 281.990 275.520 280.820 1.317 51170.0
1980-01-29 Tu 278.700 280.780 275.130 277.170 0.036 55480.0
1980-01-28 Mo 275.000 278.540 273.710 277.070 0.512 53620.0
1980-01-25 Fr 273.800 277.850 272.010 275.660 0.174 47100.0
1980-01-24 Th 274.300 278.490 272.790 275.180 0.858 59070.0
1980-01-23 We 268.600 273.760 267.090 272.840 1.488 50730.0
1980-01-22 Tu 271.100 272.690 266.600 268.840 -0.056 50620.0
1980-01-21 Mo 266.000 270.600 262.900 268.990 2.014 48040.0
1980-01-18 Fr 263.800 265.780 261.350 263.680 -0.276 47150.0
1980-01-17 Th 261.100 265.780 259.500 264.410 1.039 54170.0
1980-01-16 We 262.300 265.390 259.300 261.690 0.751 67700.0
1980-01-15 Tu 259.100 260.910 255.750 259.740 0.585 52320.0
1980-01-14 Mo 257.900 260.860 255.600 258.230 0.475 52930.0
1980-01-11 Fr 254.700 260.080 254.670 257.010 0.418 52890.0
1980-01-10 Th 255.700 257.210 252.240 255.940 0.823 55980.0
1980-01-09 We 251.400 257.260 251.360 253.850 0.269 65260.0
1980-01-08 Tu 250.400 255.600 247.470 253.170 1.207 53390.0
1980-01-07 Mo 250.400 252.630 248.050 250.150 -0.462 44500.0
1980-01-04 Fr 249.200 252.340 247.180 251.310 1.654 39130.0
1980-01-03 Th 244.900 249.270 243.720 247.220 -0.997 50480.0
1980-01-02 We 252.300 253.990 248.830 249.710 -1.062 40610.0
1980-01-01 Tu na na na na na na
1979-12-31 Mo 252.700 254.040 251.120 252.390 -0.344 31530.0
1979-12-28 Fr 253.300 255.060 251.660 253.260 0.115 34430.0
1979-12-27 Th 253.100 255.060 251.120 252.970 0.040 31410.0
1979-12-26 We 253.100 254.580 251.120 252.870 -0.421 24960.0
1979-12-25 Tu na na na na na na
1979-12-24 Mo 253.500 254.970 252.240 253.940 -0.232 19150.0
1979-12-21 Fr 255.800 257.840 253.210 254.530 -0.590 36160.0
1979-12-20 Th 254.900 258.230 252.480 256.040 0.962 40380.0
1979-12-19 We 252.400 255.260 250.580 253.600 0.444 41780.0
1979-12-18 Tu 253.700 255.160 251.660 252.480 -0.747 43310.0
1979-12-17 Mo 254.400 257.500 252.390 254.380 0.055 43830.0
1979-12-14 Fr 253.700 256.040 251.220 254.240 0.578 41800.0
1979-12-13 Th 252.800 254.380 250.630 252.780 -0.457 36690.0
1979-12-12 We 253.900 255.890 252.530 253.940 -0.251 34630.0
1979-12-11 Tu 254.900 256.670 252.730 254.580 -0.114 36160.0
1979-12-10 Mo 253.900 256.530 252.290 254.870 0.228 32270.0
1979-12-07 Fr 257.100 259.200 252.580 254.290 -0.286 42370.0
1979-12-06 Th 252.900 255.550 250.490 255.020 1.396 37510.0
1979-12-05 We 252.200 254.140 250.100 251.510 0.487 39300.0
1979-12-04 Tu 248.300 251.410 246.690 250.290 1.140 33510.0
1979-12-03 Mo 247.900 249.510 245.470 247.470 -0.410 29030.0
1979-11-30 Fr 250.000 251.510 247.270 248.490 -0.759 30480.0
1979-11-29 Th 251.000 252.920 248.690 250.390 -0.076 33550.0
1979-11-28 We 248.500 251.900 246.760 250.580 0.465 39690.0
1979-11-27 Tu 250.400 252.480 247.810 249.420 0.217 45140.0
1979-11-26 Mo 247.400 250.780 245.080 248.880 2.138 47940.0
1979-11-23 Fr 242.300 245.180 241.090 243.670 0.703 23300.0
1979-11-22 Th na na na na na na
1979-11-21 We 238.600 242.350 236.900 241.970 0.628 37020.0
1979-11-20 Tu 242.000 243.910 238.700 240.460 -0.521 35010.0
1979-11-19 Mo 240.300 244.190 239.430 241.720 0.162 33090.0
1979-11-16 Fr 238.800 243.670 238.560 241.330 na 30060.0
1979-11-15 Th 236.800 243.040 236.750 241.330 1.514 32380.0
1979-11-14 We 237.200 238.700 235.000 237.730 0.414 30970.0
1979-11-13 Tu 237.200 239.040 235.250 236.750 0.348 29240.0
1979-11-12 Mo 234.000 236.900 232.230 235.930 1.318 26640.0
1979-11-09 Fr 232.200 235.050 230.720 232.860 1.142 30060.0
1979-11-08 Th 229.000 231.540 227.890 230.230 0.555 26270.0
1979-11-07 We 228.600 230.960 227.600 228.960 -0.595 30830.0
1979-11-06 Tu 230.400 232.130 228.670 230.330 -0.294 21960.0
1979-11-05 Mo 232.300 233.490 229.740 231.010 -0.773 20470.0
1979-11-02 Fr 234.500 235.200 231.930 232.810 -0.725 23670.0
1979-11-01 Th 232.000 234.950 230.380 234.510 1.112 25880.0
1979-10-31 We 233.300 234.760 230.420 231.930 -0.399 27780.0
1979-10-30 Tu 230.600 233.540 228.770 232.860 1.380 28890.0
1979-10-29 Mo 228.800 231.400 227.750 229.690 0.508 22720.0
1979-10-26 Fr 228.100 230.330 226.190 228.530 0.732 29660.0
1979-10-25 Th 228.200 229.600 225.990 226.870 -0.022 28440.0
1979-10-24 We 227.300 228.960 225.170 226.920 0.216 31480.0
1979-10-23 Tu 226.400 229.300 224.290 226.430 -0.260 32910.0
1979-10-22 Mo 227.000 229.210 223.320 227.020 -1.808 45240.0
1979-10-19 Fr 235.100 236.950 229.890 231.200 -2.649 42430.0
1979-10-18 Th 238.000 239.870 235.000 237.490 -0.017 29590.0
1979-10-17 We 238.100 240.260 235.880 237.530 0.287 29650.0
1979-10-16 Tu 238.900 240.260 235.630 236.850 -0.675 33770.0
1979-10-15 Mo 241.400 243.670 236.320 238.460 -1.824 34850.0
1979-10-12 Fr 246.000 247.220 242.010 242.890 -0.398 36390.0
1979-10-11 Th 243.600 247.950 241.230 243.860 -0.559 47530.0
1979-10-10 We 243.700 249.030 238.950 245.230 -2.779 81620.0
1979-10-09 Tu 257.100 260.520 251.310 252.240 -3.949 55560.0
1979-10-08 Mo 264.200 265.630 261.740 262.610 -0.827 32610.0
1979-10-05 Fr 265.100 267.140 262.220 264.800 0.926 48250.0
1979-10-04 Th 260.700 263.490 259.150 262.370 0.861 38800.0
1979-10-03 We 260.000 262.270 258.330 260.130 0.092 36470.0
1979-10-02 Tu 258.800 260.910 256.670 259.890 0.721 38310.0
1979-10-01 Mo 258.600 260.230 256.670 258.030 -0.937 24980.0
1979-09-28 Fr 262.300 264.070 258.570 260.470 -0.648 35950.0
1979-09-27 Th 261.700 264.120 259.790 262.170 -0.114 33110.0
1979-09-26 We 263.400 265.290 261.490 262.470 -0.072 37700.0
1979-09-25 Tu 261.500 263.630 260.030 262.660 -0.186 32410.0
1979-09-24 Mo 264.500 265.970 262.510 263.150 -0.788 33790.0
1979-09-21 Fr 265.100 266.990 262.950 265.240 0.329 52380.0
1979-09-20 Th 261.900 265.100 260.370 264.370 0.464 45100.0
1979-09-19 We 263.800 265.390 261.540 263.150 -0.201 35370.0
1979-09-18 Tu 263.400 266.700 261.690 263.680 -0.824 38750.0
1979-09-17 Mo 267.600 268.800 264.120 265.870 0.328 37610.0
1979-09-14 Fr 265.100 267.530 262.320 265.000 0.405 41980.0
1979-09-13 Th 262.800 265.680 260.960 263.930 1.177 35240.0
1979-09-12 We 258.300 262.760 256.910 260.860 0.792 39350.0
1979-09-11 Tu 261.100 262.900 257.840 258.810 -0.694 42530.0
1979-09-10 Mo 258.700 262.270 257.690 260.620 0.793 32980.0
1979-09-07 Fr 256.800 259.790 256.040 258.570 0.455 34360.0
1979-09-06 Th 258.900 260.660 255.990 257.400 -0.472 30330.0
1979-09-05 We 258.800 261.250 256.180 258.620 -1.207 41650.0
1979-09-04 Tu 265.600 267.240 261.150 261.780 -1.738 33350.0
1979-09-03 Mo na na na na na na
1979-08-31 Fr 266.400 268.550 264.850 266.410 -0.236 26370.0
1979-08-30 Th 268.400 269.190 265.970 267.040 -0.529 29300.0
1979-08-29 We 268.500 269.870 266.800 268.460 -0.342 30810.0
1979-08-28 Tu 270.800 271.910 267.720 269.380 -0.270 29430.0
1979-08-27 Mo 268.800 271.820 267.140 270.110 0.562 32050.0
1979-08-24 Fr 268.400 270.210 266.560 268.600 -0.647 32730.0
1979-08-23 Th 271.200 272.890 268.310 270.350 -0.111 35710.0
1979-08-22 We 269.100 272.010 267.680 270.650 0.111 38450.0
1979-08-21 Tu 270.100 272.350 268.360 270.350 0.015 38860.0
1979-08-20 Mo 268.100 271.570 265.730 270.310 0.599 32300.0
1979-08-17 Fr 268.100 270.990 266.070 268.700 -0.467 31630.0
1979-08-16 Th 271.000 273.240 268.210 269.960 -0.666 47000.0
1979-08-15 We 269.900 273.420 268.110 271.770 0.812 46130.0
1979-08-14 Tu 268.500 271.670 265.680 269.580 0.548 40910.0
1979-08-13 Mo 266.300 269.280 264.320 268.110 1.380 41980.0
1979-08-10 Fr 262.100 265.340 260.810 264.460 0.854 36740.0
1979-08-09 Th 261.500 263.880 260.420 262.220 -0.243 34630.0
1979-08-08 We 262.300 265.340 259.110 262.860 1.295 44970.0
1979-08-07 Tu 257.400 261.300 255.260 259.500 1.585 45410.0
1979-08-06 Mo 254.900 256.770 253.360 255.450 0.188 27190.0
1979-08-03 Fr 255.400 257.060 253.750 254.970 -0.531 28160.0
1979-08-02 Th 257.400 258.770 254.920 256.330 -0.152 37720.0
1979-08-01 We 254.600 257.990 252.730 256.720 0.860 36570.0
1979-07-31 Tu 252.600 255.410 251.360 254.530 0.968 34360.0
1979-07-30 Mo 251.700 253.310 249.710 252.090 0.155 28640.0
1979-07-27 Fr 250.300 252.780 249.220 251.700 0.407 27760.0
1979-07-26 Th 250.100 251.900 248.440 250.680 -0.020 32270.0
1979-07-25 We 249.500 251.950 247.270 250.730 1.158 34890.0
1979-07-24 Tu 247.800 249.370 245.710 247.860 0.137 29690.0
1979-07-23 Mo 248.000 249.460 245.710 247.520 -0.450 26860.0
1979-07-20 Fr 247.600 249.900 246.060 248.640 0.157 26360.0
1979-07-19 Th 248.700 250.100 246.150 248.250 na 26780.0
1979-07-18 We 244.500 248.930 243.090 248.250 0.376 35950.0
1979-07-17 Tu 251.200 252.190 246.200 247.320 -1.285 34270.0
1979-07-16 Mo 248.200 251.360 245.810 250.540 1.821 26620.0
1979-07-13 Fr 244.400 247.660 242.500 246.060 -0.195 33080.0
1979-07-12 Th 247.900 249.220 245.230 246.540 -0.845 31780.0
1979-07-11 We 248.300 251.170 246.300 248.640 -0.679 36650.0
1979-07-10 Tu 252.500 253.700 248.050 250.340 -0.485 39730.0
1979-07-09 Mo 250.600 253.170 247.910 251.560 1.174 42460.0
1979-07-06 Fr 245.100 249.220 242.700 248.640 2.082 38570.0
1979-07-05 Th 241.700 244.550 240.110 243.570 0.645 30290.0
1979-07-04 We na na na na na na
1979-07-03 Tu 240.800 243.180 239.090 242.010 0.282 31670.0
1979-07-02 Mo 242.100 243.770 239.820 241.330 -0.384 32060.0
1979-06-29 Fr 243.100 244.740 240.310 242.260 -0.259 34690.0
1979-06-28 Th 242.400 244.890 240.360 242.890 0.401 38470.0
1979-06-27 We 240.100 242.790 238.560 241.920 0.876 36720.0
1979-06-26 Tu 241.400 242.500 238.260 239.820 -0.428 34680.0
1979-06-25 Mo 241.400 243.180 238.990 240.850 -0.220 31330.0
1979-06-22 Fr 241.000 242.550 239.380 241.380 0.567 36410.0
1979-06-21 Th 239.300 241.720 237.920 240.020 0.225 36490.0
1979-06-20 We 239.500 240.940 237.780 239.480 -0.262 33790.0
1979-06-19 Tu 239.500 241.720 237.630 240.110 0.159 30780.0
1979-06-18 Mo 240.400 241.970 238.120 239.730 -0.444 30970.0
1979-06-15 Fr 241.300 242.700 239.040 240.800 -0.120 40740.0
1979-06-14 Th 239.400 242.110 238.410 241.090 -0.261 37850.0
1979-06-13 We 242.700 244.400 240.110 241.720 -0.062 40740.0
1979-06-12 Tu 241.500 243.330 239.090 241.870 1.078 45450.0
1979-06-11 Mo 238.600 240.500 236.710 239.290 0.348 28270.0
1979-06-08 Fr 238.700 240.260 236.750 238.460 -0.326 31470.0
1979-06-07 Th 240.000 241.870 236.800 239.240 0.470 43380.0
1979-06-06 We 236.800 240.160 235.000 238.120 0.638 39830.0
1979-06-05 Tu 235.800 237.630 234.080 236.610 0.895 35050.0
1979-06-04 Mo 233.100 235.680 232.030 234.510 0.605 24040.0
1979-06-01 Fr 232.700 234.710 231.300 233.100 -0.021 24560.0
1979-05-31 Th 231.700 234.610 230.520 233.150 0.228 30300.0
1979-05-30 We 233.800 235.730 231.540 232.620 -0.704 29250.0
1979-05-29 Tu 235.400 236.850 232.710 234.270 -0.187 27040.0
1979-05-28 Mo na na na na na na
1979-05-25 Fr 233.500 236.170 231.690 234.710 0.544 27810.0
1979-05-24 Th 232.300 234.760 231.250 233.440 na 25710.0
1979-05-23 We 235.400 237.000 231.890 233.440 -0.021 30390.0
1979-05-22 Tu 231.100 234.170 230.280 233.490 0.842 30400.0
1979-05-21 Mo 231.000 232.760 229.260 231.540 0.504 25550.0
1979-05-18 Fr 229.300 231.640 227.940 230.380 0.876 26590.0
1979-05-17 Th 225.800 229.060 224.580 228.380 1.914 30550.0
1979-05-16 We 224.100 225.560 222.390 224.090 0.152 28350.0
1979-05-15 Tu 222.900 225.310 221.420 223.750 0.720 26190.0
1979-05-14 Mo 223.000 224.680 221.120 222.150 -0.153 22450.0
1979-05-11 Fr 221.500 223.410 220.050 222.490 0.420 24010.0
1979-05-10 Th 221.700 223.560 220.440 221.560 -0.153 25230.0
1979-05-09 We 221.400 222.930 219.660 221.900 0.462 27670.0
1979-05-08 Tu 220.000 222.050 218.490 220.880 -0.090 32720.0
1979-05-07 Mo 223.400 235.360 220.590 221.080 -2.281 30480.0
1979-05-04 Fr 227.900 228.920 225.210 226.240 -0.937 30630.0
1979-05-03 Th 227.300 229.500 226.720 228.380 0.215 30870.0
1979-05-02 We 228.200 229.400 226.290 227.890 -0.215 30510.0
1979-05-01 Tu 228.800 230.670 226.920 228.380 -0.297 31040.0
1979-04-30 Mo 229.700 231.160 226.630 229.060 -0.780 26440.0
1979-04-27 Fr 230.500 232.130 229.160 230.860 -0.423 29610.0
1979-04-26 Th 232.600 234.170 230.280 231.840 -0.417 32400.0
1979-04-25 We 232.700 233.880 231.590 232.810 0.082 31750.0
1979-04-24 Tu 231.300 234.510 229.840 232.620 0.653 35540.0
1979-04-23 Mo 230.400 232.330 229.210 231.110 0.043 25610.0
1979-04-20 Fr 230.900 232.860 229.650 231.010 -0.379 28830.0
1979-04-19 Th 233.300 234.710 230.720 231.890 -0.314 31150.0
1979-04-18 We 231.400 233.830 229.940 232.620 0.719 29510.0
1979-04-17 Tu 231.700 232.910 229.890 230.960 -0.125 29260.0
1979-04-16 Mo 232.000 233.490 230.330 231.250 -0.900 28050.0
1979-04-13 Fr na na na na na na
1979-04-12 Th 233.700 234.760 232.230 233.350 -0.145 26780.0
1979-04-11 We 234.900 236.610 232.130 233.690 -0.663 32900.0
1979-04-10 Tu 234.400 236.020 232.960 235.250 0.440 31900.0
1979-04-09 Mo 234.600 236.660 232.710 234.220 0.060 27230.0
1979-04-06 Fr 234.000 235.780 232.030 234.080 0.628 34710.0
1979-04-05 Th 231.500 233.490 229.790 232.620 0.549 34520.0
1979-04-04 We 232.600 234.320 229.690 231.350 0.508 41940.0
1979-04-03 Tu 226.900 231.160 225.360 230.180 2.139 33530.0
1979-04-02 Mo 224.800 227.110 222.930 225.360 0.084 28990.0
1979-03-30 Fr 224.900 227.060 222.440 225.170 0.437 29970.0
1979-03-29 Th 223.400 226.190 221.850 224.190 0.174 28510.0
1979-03-28 We 225.300 227.020 222.830 223.800 0.045 39920.0
1979-03-27 Tu 220.800 224.140 219.570 223.700 1.723 32940.0
1979-03-26 Mo 219.300 221.510 218.300 219.910 0.068 23430.0
1979-03-23 Fr 218.600 221.900 217.180 219.760 0.715 33570.0
1979-03-22 Th 218.400 220.340 216.210 218.200 0.359 34380.0
1979-03-21 We 216.100 218.250 214.840 217.420 0.203 31120.0
1979-03-20 Tu 217.700 219.370 215.770 216.980 -0.472 27180.0
1979-03-19 Mo 218.000 219.960 216.400 218.010 0.336 34620.0
1979-03-16 Fr 216.200 218.790 215.040 217.280 0.430 31770.0
1979-03-15 Th 214.700 217.520 213.580 216.350 0.839 29370.0
1979-03-14 We 215.000 216.640 213.530 214.550 -0.339 24630.0
1979-03-13 Tu 214.400 216.790 213.040 215.280 0.612 31170.0
1979-03-12 Mo 213.100 214.740 211.920 213.970 -0.019 25740.0
1979-03-09 Fr 214.800 216.060 212.360 214.010 0.089 33410.0
1979-03-08 Th 212.200 214.450 211.140 213.820 0.987 32000.0
1979-03-07 We 211.200 213.720 209.630 211.730 0.838 28930.0
1979-03-06 Tu 211.100 212.120 209.050 209.970 -0.507 24490.0
1979-03-05 Mo 210.400 212.650 208.320 211.040 1.189 25690.0
1979-03-02 Fr 209.000 209.680 207.250 208.560 0.279 23130.0
1979-03-01 Th 206.200 208.710 205.250 207.980 1.045 23830.0
1979-02-28 We 205.000 207.150 203.840 205.830 0.024 25090.0
1979-02-27 Tu 208.900 210.360 204.960 205.780 -2.312 31470.0
1979-02-26 Mo 210.600 211.770 209.490 210.650 -0.256 22620.0
1979-02-23 Fr 211.200 212.550 209.580 211.190 -0.297 22750.0
1979-02-22 Th 211.900 213.620 201.560 211.820 -0.320 26290.0
1979-02-21 We 213.500 214.700 211.530 212.500 -0.324 26050.0
1979-02-20 Tu 212.100 213.870 210.310 213.190 0.671 22010.0
1979-02-19 Mo na na na na na na
1979-02-16 Fr 211.600 213.190 210.260 211.770 -0.118 21110.0
1979-02-15 Th 212.200 213.580 210.070 212.020 -0.749 22550.0
1979-02-14 We 213.700 215.910 211.090 213.620 0.527 27220.0
1979-02-13 Tu 211.400 213.670 209.390 212.500 1.534 28470.0
1979-02-12 Mo 207.100 209.830 206.220 209.290 0.751 20610.0
1979-02-09 Fr 207.100 209.440 205.880 207.730 0.493 24320.0
1979-02-08 Th 206.500 208.170 204.910 206.710 0.073 23360.0
1979-02-07 We 208.400 209.580 205.640 206.560 -1.304 28450.0
1979-02-06 Tu 208.600 210.650 207.050 209.290 -0.115 23570.0
1979-02-05 Mo 211.100 212.940 208.460 209.530 -1.827 26490.0
1979-02-02 Fr 214.600 215.820 212.500 213.430 -0.411 25350.0
1979-02-01 Th 213.500 215.720 211.970 214.310 -0.112 27930.0
1979-01-31 We 216.400 217.810 213.580 214.550 -1.079 30330.0
1979-01-30 Tu 217.700 218.740 215.480 216.890 -0.468 26910.0
1979-01-29 Mo 217.500 219.810 216.010 217.910 -0.379 24170.0
1979-01-26 Fr 218.600 221.270 216.740 218.740 -0.087 34230.0
1979-01-25 Th 217.600 220.540 216.300 218.930 0.783 31440.0
1979-01-24 We 218.200 220.250 215.280 217.230 -0.289 31730.0
1979-01-23 Tu 216.600 220.000 214.260 217.860 0.133 30130.0
1979-01-22 Mo 218.200 220.880 215.620 217.570 -1.042 24390.0
1979-01-19 Fr 220.500 221.900 218.010 219.860 0.246 26800.0
1979-01-18 Th 217.500 221.030 216.010 219.320 1.303 27260.0
1979-01-17 We 215.500 217.960 213.720 216.500 -0.180 25310.0
1979-01-16 Tu 218.500 219.910 215.330 216.890 -0.868 30340.0
1979-01-15 Mo 218.800 220.200 216.110 218.790 0.515 27520.0
1979-01-12 Fr 218.700 220.300 215.960 217.670 1.016 37120.0
1979-01-11 Th 213.800 216.110 211.970 215.480 0.457 24580.0
1979-01-10 We 215.900 217.330 213.090 214.500 -0.970 24990.0
1979-01-09 Tu 216.500 217.810 214.890 216.600 0.273 27340.0
1979-01-08 Mo 216.000 217.570 214.360 216.010 -0.626 21440.0
1979-01-05 Fr 217.600 219.220 215.130 217.370 0.064 28890.0
1979-01-04 Th 216.000 219.220 213.670 217.230 1.249 33290.0
1979-01-03 We 213.600 216.010 210.900 214.550 2.084 29180.0
1979-01-02 Tu 206.900 210.510 205.400 210.170 1.748 18340.0
1979-01-01 Mo na na na na na na
1978-12-29 Fr 206.300 208.760 204.370 206.560 -0.188 30030.0
1978-12-28 Th 208.400 209.630 205.440 206.950 -0.867 25440.0
1978-12-27 We 209.400 211.630 207.680 208.760 -1.151 23580.0
1978-12-26 Tu 209.500 212.210 208.070 211.190 1.310 21470.0
1978-12-25 Mo na na na na na na
1978-12-22 Fr 206.200 209.440 204.420 208.460 1.976 23790.0
1978-12-21 Th 205.000 206.080 202.430 204.420 0.477 28670.0
1978-12-20 We 203.800 205.490 201.650 203.450 -0.572 26520.0
1978-12-19 Tu 205.000 206.610 202.520 204.620 0.289 25960.0
1978-12-18 Mo 205.500 206.810 201.740 204.030 -2.537 32900.0
1978-12-15 Fr 211.000 212.020 208.410 209.340 -0.853 23620.0
1978-12-14 Th 211.100 212.800 209.730 211.140 -0.574 20840.0
1978-12-13 We 213.900 214.990 210.850 212.360 -0.840 22480.0
1978-12-12 Tu 216.400 218.010 212.600 214.160 -1.145 22210.0
1978-12-11 Mo 215.300 218.010 213.920 216.640 0.562 21000.0
1978-12-08 Fr 216.300 217.520 214.550 215.430 -0.540 18560.0
1978-12-07 Th 216.900 219.220 215.620 216.600 -0.733 21170.0
1978-12-06 We 220.200 221.660 216.010 218.200 na 29680.0
1978-12-05 Tu 215.600 218.880 214.160 218.200 1.333 25670.0
1978-12-04 Mo 216.100 217.720 214.260 215.330 -0.586 22020.0
1978-12-01 Fr 214.500 218.100 212.550 216.600 1.997 26830.0
1978-11-30 Th 209.400 212.750 208.020 212.360 1.749 19900.0
1978-11-29 We 209.500 211.480 207.780 208.710 -1.491 21160.0
1978-11-28 Tu 215.100 216.400 210.650 211.870 -1.474 22740.0
1978-11-27 Mo 214.700 216.790 212.800 215.040 0.205 19790.0
1978-11-24 Fr 212.900 215.480 211.770 214.600 1.055 14590.0
1978-11-23 Th na na na na na na
1978-11-22 We 211.000 213.190 209.920 212.360 0.625 20010.0
1978-11-21 Tu 210.800 213.190 209.140 211.040 -0.279 20750.0
1978-11-20 Mo 210.700 213.480 209.190 211.630 0.580 24440.0
1978-11-17 Fr 210.800 212.700 208.610 210.410 0.439 25170.0
1978-11-16 Th 207.700 211.040 206.860 209.490 1.320 21340.0
1978-11-15 We 208.000 209.920 205.050 206.760 0.618 26280.0
1978-11-14 Tu 206.900 208.510 203.740 205.490 -1.035 30610.0
1978-11-13 Mo 212.500 214.160 206.810 207.640 -2.799 20960.0
1978-11-10 Fr 212.700 215.040 210.700 213.620 1.290 16750.0
1978-11-09 Th 211.200 213.530 209.680 210.900 -0.298 23320.0
1978-11-08 We 210.500 212.650 208.120 211.530 0.185 23560.0
1978-11-07 Tu 212.200 214.360 209.240 211.140 -1.814 25320.0
1978-11-06 Mo 215.700 218.690 213.620 215.040 -0.830 20450.0
1978-11-03 Fr 216.100 219.080 214.010 216.840 0.837 25990.0
1978-11-02 Th 215.800 220.540 213.770 215.040 -1.822 41030.0
1978-11-01 We 214.800 220.100 212.070 219.030 4.945 50450.0
1978-10-31 Tu 214.800 215.720 207.830 208.710 -2.032 42720.0
1978-10-30 Mo 206.100 214.450 203.500 213.040 0.367 59480.0
1978-10-27 Fr 217.700 218.590 211.340 212.260 -2.418 40360.0
1978-10-26 Th 221.700 222.930 216.350 217.520 -1.934 31990.0
1978-10-25 We 220.600 225.020 218.880 221.810 -0.238 31380.0
1978-10-24 Tu 225.500 226.290 220.880 222.340 -1.063 28880.0
1978-10-23 Mo 224.700 226.720 220.200 224.730 0.393 36090.0
1978-10-20 Fr 226.000 228.380 220.540 223.850 -2.108 43670.0
1978-10-19 Th 234.100 234.760 227.890 228.670 -1.736 31810.0
1978-10-18 We 237.400 238.310 230.670 232.710 -1.992 32940.0
1978-10-17 Tu 239.900 241.330 234.560 237.440 -2.673 37870.0
1978-10-16 Mo 248.300 250.340 243.330 243.960 -2.342 24600.0
1978-10-13 Fr 249.600 251.270 248.100 249.810 -0.136 21920.0
1978-10-12 Th 250.600 252.970 248.100 250.150 0.120 30170.0
1978-10-11 We 247.900 250.340 246.740 249.850 0.507 21740.0
1978-10-10 Tu 249.000 250.830 246.690 248.590 0.117 25470.0
1978-10-09 Mo 247.500 249.370 245.710 248.300 0.575 19720.0
1978-10-06 Fr 247.100 248.780 244.690 246.880 0.215 27380.0
1978-10-05 Th 246.100 248.200 243.960 246.350 0.199 27820.0
1978-10-04 We 242.900 247.080 241.380 245.860 0.597 25090.0
1978-10-03 Tu 245.600 246.980 243.090 244.400 -0.139 22540.0
1978-10-02 Mo 243.900 246.300 242.700 244.740 0.258 18700.0
1978-09-29 Fr 243.500 245.620 242.010 244.110 0.482 23610.0
1978-09-28 Th 242.300 244.350 239.970 242.940 0.120 24390.0
1978-09-27 We 246.200 247.710 241.770 242.650 -1.129 28370.0
1978-09-26 Tu 242.600 247.270 241.380 245.420 1.267 26330.0
1978-09-25 Mo 240.100 243.770 239.040 242.350 0.319 20970.0
1978-09-22 Fr 242.700 243.820 239.090 241.580 -0.178 27960.0
1978-09-21 Th 243.000 244.550 239.040 242.010 -0.461 33640.0
1978-09-20 We 246.100 247.570 242.310 243.130 -1.151 35080.0
1978-09-19 Tu 246.400 248.880 244.160 245.960 -0.433 31660.0
1978-09-18 Mo 251.700 252.870 245.130 247.030 -1.476 35860.0
1978-09-15 Fr 252.300 253.260 249.220 250.730 -1.097 37290.0
1978-09-14 Th 256.200 257.550 252.480 253.510 -1.439 37400.0
1978-09-13 We 260.000 261.540 256.480 257.210 -1.104 43340.0
1978-09-12 Tu 259.100 261.880 257.400 260.080 -0.207 34400.0
1978-09-11 Mo 263.000 264.950 259.200 260.620 -0.333 39670.0
1978-09-08 Fr 261.000 263.780 258.860 261.490 0.864 42170.0
1978-09-07 Th 260.100 262.950 257.210 259.250 0.244 40310.0
1978-09-06 We 257.300 260.520 255.410 258.620 1.551 42600.0
1978-09-05 Tu 252.500 255.750 250.730 254.670 1.216 32170.0
1978-09-04 Mo na na na na na na
1978-09-01 Fr 248.300 252.730 246.790 251.610 1.476 35070.0
1978-08-31 Th 249.000 250.150 245.960 247.950 -0.530 33850.0
1978-08-30 We 248.300 251.850 246.540 249.270 0.609 37750.0
1978-08-29 Tu 248.300 251.020 245.520 247.760 -0.410 33780.0
1978-08-28 Mo 250.300 252.050 247.270 248.780 -1.313 31760.0
1978-08-25 Fr 253.000 255.210 251.170 252.090 -0.521 36190.0
1978-08-24 Th 252.100 255.310 250.540 253.410 0.695 38500.0
1978-08-23 We 251.400 253.800 249.810 251.660 0.761 39630.0
1978-08-22 Tu 247.600 250.780 245.910 249.760 0.689 29620.0
1978-08-21 Mo 250.300 252.140 246.640 248.050 -1.203 29440.0
1978-08-18 Fr 251.400 253.550 249.270 251.070 -0.290 34650.0
1978-08-17 Th 252.700 254.820 250.000 251.800 0.447 45270.0
1978-08-16 We 248.900 251.510 246.830 250.680 1.158 36120.0
1978-08-15 Tu 247.000 249.170 244.980 247.810 0.020 29760.0
1978-08-14 Mo 248.400 249.850 246.540 247.760 0.077 32320.0
1978-08-11 Fr 246.200 249.510 243.430 247.570 0.454 33550.0
1978-08-10 Th 248.400 250.780 244.940 246.450 -1.381 39760.0
1978-08-09 We 250.400 253.260 246.830 249.900 0.116 48800.0
1978-08-08 Tu 248.200 250.680 246.740 249.610 0.334 34290.0
1978-08-07 Mo 249.000 251.510 246.640 248.780 -0.020 33350.0
1978-08-04 Fr 249.400 250.880 246.740 248.830 0.040 37910.0
1978-08-03 Th 250.600 253.260 246.980 248.730 0.786 66370.0
1978-08-02 We 241.300 247.910 240.210 246.790 2.199 47470.0
1978-08-01 Tu 241.400 243.960 239.090 241.480 0.141 34810.0
1978-07-31 Mo 238.600 242.650 237.440 241.140 1.188 33990.0
1978-07-28 Fr 236.800 239.920 235.250 238.310 0.906 33390.0
1978-07-27 Th 235.000 237.580 233.590 236.170 0.498 33970.0
1978-07-26 We 235.300 237.530 232.660 235.000 0.837 36830.0
1978-07-25 Tu 231.400 233.690 229.790 233.050 1.330 25400.0
1978-07-24 Mo 228.000 230.860 226.630 229.990 0.450 23280.0
1978-07-21 Fr 229.100 230.770 227.020 228.960 -0.148 26060.0
1978-07-20 Th 230.400 231.930 227.650 229.300 -0.170 33350.0
1978-07-19 We 228.700 230.620 227.160 229.690 1.265 30850.0
1978-07-18 Tu 226.800 228.920 224.730 226.820 -0.343 22860.0
1978-07-17 Mo 227.200 229.600 224.730 227.600 0.994 29180.0
1978-07-14 Fr 223.900 226.380 222.440 225.360 1.027 28370.0
1978-07-13 Th 223.600 225.170 221.510 223.070 -0.219 23620.0
1978-07-12 We 223.100 225.260 221.760 223.560 0.458 26640.0
1978-07-11 Tu 221.500 224.000 211.960 222.540 1.017 27470.0
1978-07-10 Mo 218.500 221.370 216.840 220.300 0.939 22470.0
1978-07-07 Fr 216.900 219.080 215.480 218.250 0.902 23480.0
1978-07-06 Th 216.500 217.670 214.360 216.300 -0.092 24990.0
1978-07-05 We 217.800 219.220 215.620 216.500 -1.286 23730.0
1978-07-04 Tu na na na na na na
1978-07-03 Mo 219.100 220.340 217.720 219.320 -0.246 11560.0
1978-06-30 Fr 219.300 221.080 217.570 219.860 0.246 18100.0
1978-06-29 Th 219.000 220.730 217.230 219.320 0.288 21660.0
1978-06-28 We 217.400 219.610 216.060 218.690 0.626 23260.0
1978-06-27 Tu 216.300 218.350 214.500 217.330 0.430 29280.0
1978-06-26 Mo 219.100 220.050 215.570 216.400 -1.462 29250.0
1978-06-23 Fr 221.200 222.490 218.400 219.610 -0.200 28530.0
1978-06-22 Th 219.000 220.980 217.670 220.050 0.535 27160.0
1978-06-21 We 219.500 220.830 217.230 218.880 -1.035 29100.0
1978-06-20 Tu 221.800 223.270 219.660 221.170 -0.481 27920.0
1978-06-19 Mo 221.300 223.800 219.660 222.240 -0.045 25500.0
1978-06-16 Fr 224.500 225.800 221.710 222.340 -1.384 27690.0
1978-06-15 Th 227.600 228.820 224.780 225.460 -1.636 29280.0
1978-06-14 We 231.000 231.790 227.210 229.210 -0.231 37290.0
1978-06-13 Tu 228.500 230.720 226.770 229.740 -0.191 30760.0
1978-06-12 Mo 230.400 232.960 228.720 230.180 -0.234 24440.0
1978-06-09 Fr 230.800 232.130 229.060 230.720 -0.251 32470.0
1978-06-08 Th 231.700 233.590 229.990 231.300 na 39380.0
1978-06-07 We 231.200 232.960 228.920 231.300 -0.022 33060.0
1978-06-06 Tu 232.400 235.100 229.840 231.350 0.784 51970.0
1978-06-05 Mo 227.800 230.810 225.600 229.550 1.553 39580.0
1978-06-02 Fr 224.400 227.500 222.970 226.040 0.650 31860.0
1978-06-01 Th 224.500 225.700 222.680 224.580 0.281 28750.0
1978-05-31 We 224.100 225.940 222.580 223.950 -0.062 29070.0
1978-05-30 Tu 223.400 225.210 221.850 224.090 0.174 21040.0
1978-05-29 Mo na na na na na na
1978-05-26 Fr 223.600 225.020 221.850 223.700 -0.196 21410.0
1978-05-25 Th 225.000 226.920 222.970 224.140 -0.240 28410.0
1978-05-24 We 225.100 226.820 222.540 224.680 -1.370 31450.0
1978-05-23 Tu 230.700 232.620 226.770 227.800 -1.513 33230.0
1978-05-22 Mo 229.600 232.370 228.570 231.300 0.934 28680.0
1978-05-19 Fr 229.400 231.350 227.600 229.160 -0.758 34360.0
1978-05-18 Th 231.000 234.030 228.530 230.910 -0.147 42270.0
1978-05-17 We 229.200 233.150 227.600 231.250 0.697 45490.0
1978-05-16 Tu 230.000 232.130 227.500 229.650 0.750 48170.0
1978-05-15 Mo 227.800 229.300 225.700 227.940 0.083 33890.0
1978-05-12 Fr 226.700 228.820 224.680 227.750 1.366 46600.0
1978-05-11 Th 222.700 225.360 221.420 224.680 1.207 36630.0
1978-05-10 We 222.100 224.000 219.960 222.000 0.221 33330.0
1978-05-09 Tu 222.400 223.750 220.150 221.510 -0.850 30860.0
1978-05-08 Mo 225.300 226.330 221.900 223.410 -0.609 34680.0
1978-05-05 Fr 225.200 227.020 222.540 224.780 0.393 42680.0
1978-05-04 Th 221.900 225.460 220.930 223.900 -0.174 37520.0
1978-05-03 We 224.400 226.970 222.830 224.290 -0.218 37560.0
1978-05-02 Tu 225.200 226.870 223.020 224.780 -0.324 41400.0
1978-05-01 Mo 224.300 227.450 222.970 225.510 0.414 37020.0
1978-04-28 Fr 222.500 225.460 220.690 224.580 1.007 32850.0
1978-04-27 Th 223.000 224.970 221.270 222.340 -0.892 35470.0
1978-04-26 We 223.400 226.090 221.760 224.340 0.304 44430.0
1978-04-25 Tu 224.300 226.580 221.900 223.660 0.571 55800.0
1978-04-24 Mo 221.900 224.090 220.000 222.390 0.816 34510.0
1978-04-21 Fr 219.800 222.540 218.540 220.590 0.045 31540.0
1978-04-20 Th 220.700 222.970 218.010 220.490 1.272 43230.0
1978-04-19 We 216.400 218.690 214.790 217.720 0.722 35060.0
1978-04-18 Tu 216.500 219.370 214.650 216.160 -0.980 38950.0
1978-04-17 Mo 217.500 221.420 214.700 218.300 2.119 63510.0
1978-04-14 Fr 212.100 214.650 209.880 213.770 1.999 52280.0
1978-04-13 Th 207.600 210.020 206.610 209.580 1.032 31580.0
1978-04-12 We 207.700 209.050 206.520 207.440 -0.164 26210.0
1978-04-11 Tu 207.900 209.490 206.370 207.780 -0.489 24300.0
1978-04-10 Mo 208.100 209.880 207.000 208.800 0.375 25740.0
1978-04-07 Fr 207.300 209.190 206.080 208.020 0.561 25160.0
1978-04-06 Th 207.200 208.220 205.490 206.860 0.286 27360.0
1978-04-05 We 205.200 206.950 204.130 206.270 0.380 27260.0
1978-04-04 Tu 205.100 206.660 203.740 205.490 0.044 20130.0
1978-04-03 Mo 206.200 207.590 204.420 205.400 -0.845 20230.0
1978-03-31 Fr 206.300 208.410 205.150 207.150 -0.024 20130.0
1978-03-30 Th 207.300 208.760 206.130 207.200 -0.255 20460.0
1978-03-29 We 208.300 209.100 206.420 207.730 0.024 25450.0
1978-03-28 Tu 206.700 208.760 205.350 207.680 0.421 21600.0
1978-03-27 Mo 207.700 208.950 205.590 206.810 -0.515 18870.0
1978-03-24 Fr na na na na na na
1978-03-23 Th 207.200 208.660 206.030 207.880 0.260 21290.0
1978-03-22 We 207.500 208.760 206.030 207.340 -0.236 21950.0
1978-03-21 Tu 209.700 211.240 207.540 207.830 -0.930 24410.0
1978-03-20 Mo 209.100 210.900 207.200 209.780 1.201 28360.0
1978-03-17 Fr 205.900 208.120 204.760 207.290 0.851 28470.0
1978-03-16 Th 204.500 206.220 203.690 205.540 0.166 25400.0
1978-03-15 We 205.400 206.710 203.500 205.200 0.049 23340.0
1978-03-14 Tu 201.900 205.590 200.720 205.100 1.837 24300.0
1978-03-13 Mo 202.200 203.300 200.670 201.400 -0.144 24070.0
1978-03-10 Fr 200.200 202.280 199.070 201.690 1.194 27090.0
1978-03-09 Th 200.000 201.060 198.190 199.310 -0.415 21820.0
1978-03-08 We 199.100 200.870 198.480 200.140 0.271 22030.0
1978-03-07 Tu 199.800 201.010 198.330 199.600 -0.075 19900.0
1978-03-06 Mo 200.500 201.600 198.920 199.750 -0.942 17230.0
1978-03-03 Fr 201.700 203.010 200.430 201.650 -0.094 20120.0
1978-03-02 Th 201.700 202.770 200.090 201.840 0.363 20280.0
1978-03-01 We 200.800 202.770 199.410 201.110 -0.144 21010.0
1978-02-28 Tu 203.200 204.180 201.060 201.400 -1.221 19750.0
1978-02-27 Mo 205.700 206.900 203.400 203.890 -0.943 19990.0
1978-02-24 Fr 205.000 206.610 204.030 205.830 1.001 22510.0
1978-02-23 Th 203.400 204.710 202.330 203.790 -0.025 18720.0
1978-02-22 We 203.700 205.350 202.130 203.840 0.409 18450.0
1978-02-21 Tu 203.100 204.760 201.740 203.010 -0.407 21890.0
1978-02-20 Mo na na na na na na
1978-02-17 Fr 203.600 205.250 201.990 203.840 0.167 18500.0
1978-02-16 Th 204.000 205.740 201.840 203.500 -1.017 21570.0
1978-02-15 We 207.300 208.610 204.810 205.590 -1.149 20170.0
1978-02-14 Tu 209.300 210.700 207.000 207.980 -0.905 20470.0
1978-02-13 Mo 211.400 212.310 208.800 209.880 -1.303 16810.0
1978-02-10 Fr 212.700 214.360 211.000 212.650 -0.342 19480.0
1978-02-09 Th 213.800 214.990 212.260 213.380 -0.545 17940.0
1978-02-08 We 213.700 215.480 212.650 214.550 0.501 21300.0
1978-02-07 Tu 213.400 214.260 211.630 213.480 0.622 14730.0
1978-02-06 Mo 212.400 213.280 211.340 212.160 -0.390 11630.0
1978-02-03 Fr 213.200 214.550 211.530 212.990 0.160 19400.0
1978-02-02 Th 211.600 214.060 210.220 212.650 1.113 23050.0
1978-02-01 We 208.800 221.380 207.290 210.310 0.839 22240.0
1978-01-31 Tu 209.800 210.610 207.540 208.560 -0.072 19870.0
1978-01-30 Mo 208.900 210.310 207.200 208.710 na 17400.0
1978-01-27 Fr 209.100 210.610 207.640 208.710 -0.415 17600.0
1978-01-26 Th 211.600 212.600 208.760 209.580 -0.875 19600.0
1978-01-25 We 211.000 213.280 209.340 211.430 0.556 18690.0
1978-01-24 Tu 210.000 212.210 208.760 210.260 -0.119 18690.0
1978-01-23 Mo 210.600 212.260 208.950 210.510 -0.161 19380.0
1978-01-20 Fr 210.900 211.770 209.730 210.850 -0.185 7580.00
1978-01-19 Th 211.900 213.330 209.730 211.240 -0.391 21500.0
1978-01-18 We 210.400 212.600 208.800 212.070 1.377 21390.0
1978-01-17 Tu 208.200 209.380 206.710 209.190 0.727 19360.0
1978-01-16 Mo 208.100 209.240 206.170 207.680 -0.235 18760.0
1978-01-13 Fr 208.600 209.780 206.860 208.170 0.255 18010.0
1978-01-12 Th 206.900 208.850 204.910 207.640 0.948 22730.0
1978-01-11 We 206.100 207.540 204.370 205.690 -0.024 22880.0
1978-01-10 Tu 207.300 208.120 204.710 205.740 -0.421 25180.0
1978-01-09 Mo 208.000 209.730 205.100 206.610 -1.694 27990.0
1978-01-06 Fr 212.600 214.110 209.490 210.170 -1.776 26150.0
1978-01-05 Th 217.000 218.060 213.530 213.970 -0.678 23570.0
1978-01-04 We 214.200 216.740 213.140 215.430 -0.158 24090.0
1978-01-03 Tu 216.500 217.860 214.940 215.770 -0.649 17720.0
1978-01-02 Mo na na na na na na
1977-12-30 Fr 217.400 219.030 215.860 217.180 -0.289 23560.0
1977-12-29 Th 216.900 218.640 215.180 217.810 0.494 23610.0
1977-12-28 We 216.800 218.060 215.380 216.740 -0.023 19630.0
1977-12-27 Tu 216.800 218.010 215.620 216.790 -0.157 16750.0
1977-12-26 Mo na na na na na na
1977-12-23 Fr 215.900 217.960 214.940 217.130 0.607 20080.0
1977-12-22 Th 214.300 216.740 212.700 215.820 1.234 28100.0
1977-12-21 We 211.700 214.110 210.070 213.190 0.671 24510.0
1977-12-20 Tu 211.300 212.990 209.780 211.770 -0.484 23250.0
1977-12-19 Mo 214.100 215.180 211.970 212.800 -0.681 21150.0
1977-12-16 Fr 214.200 215.620 211.870 214.260 0.573 20270.0
1977-12-15 Th 213.400 214.840 211.920 213.040 -0.229 21610.0
1977-12-14 We 213.000 214.450 211.770 213.530 0.254 22110.0
1977-12-13 Tu 212.000 214.500 211.090 212.990 0.344 19190.0
1977-12-12 Mo 212.200 213.720 210.850 212.260 0.066 18180.0
1977-12-09 Fr 210.600 212.850 209.830 212.120 0.626 19210.0
1977-12-08 Th 211.000 212.210 209.630 210.800 0.348 20400.0
1977-12-07 We 209.400 211.340 208.020 210.070 -0.071 21050.0
1977-12-06 Tu 212.700 214.450 209.390 210.220 -2.105 23770.0
1977-12-05 Mo 215.400 216.740 213.620 214.740 -0.385 19160.0
1977-12-02 Fr 216.300 217.080 214.060 215.570 -0.023 21160.0
1977-12-01 Th 215.200 217.030 213.820 215.620 0.522 24220.0
1977-11-30 We 212.800 215.820 211.530 214.500 0.159 22670.0
1977-11-29 Tu 216.700 218.150 213.670 214.160 -1.545 22950.0
1977-11-28 Mo 220.000 220.980 216.600 217.520 -1.019 21570.0
1977-11-25 Fr 219.400 220.980 217.960 219.760 0.046 17910.0
1977-11-24 Th na na na na na na
1977-11-23 We 218.800 220.540 217.080 219.660 1.072 29150.0
1977-11-22 Tu 216.300 218.590 214.700 217.330 0.816 28600.0
1977-11-21 Mo 215.500 217.230 213.970 215.570 0.181 20110.0
1977-11-18 Fr 215.300 216.790 213.770 215.180 -0.250 23930.0
1977-11-17 Th 215.100 216.740 213.670 215.720 -0.157 25110.0
1977-11-16 We 216.700 218.490 214.550 216.060 -0.424 24950.0
1977-11-15 Tu 214.900 218.200 213.530 216.980 0.631 27740.0
1977-11-14 Mo 216.900 218.540 214.360 215.620 -0.157 23220.0
1977-11-11 Fr 213.500 217.130 212.260 215.960 2.375 35260.0
1977-11-10 Th 207.400 212.310 206.560 210.950 2.125 31980.0
1977-11-09 We 206.500 207.780 204.960 206.560 0.019 21330.0
1977-11-08 Tu 206.400 208.270 204.860 206.520 0.214 19210.0
1977-11-07 Mo 204.000 206.900 203.300 206.080 0.837 21270.0
1977-11-04 Fr 203.600 205.300 202.180 204.370 1.178 21700.0
1977-11-03 Th 201.700 203.250 200.670 201.990 -0.262 18090.0
1977-11-02 We 202.900 205.050 201.260 202.520 -0.550 20760.0
1977-11-01 Tu 205.400 206.170 203.010 203.640 -1.184 17170.0
1977-10-31 Mo 205.600 207.680 204.230 206.080 0.146 17070.0
1977-10-28 Fr 204.200 207.540 203.200 205.780 0.734 18050.0
1977-10-27 Th 203.600 205.690 202.280 204.280 0.844 21920.0
1977-10-26 We 200.100 203.450 198.290 202.570 1.488 24860.0
1977-10-25 Tu 199.900 202.280 197.460 199.600 -1.061 23590.0
1977-10-24 Mo 203.800 205.590 200.920 201.740 -1.499 19210.0
1977-10-21 Fr 204.800 206.760 202.770 204.810 -0.166 20230.0
1977-10-20 Th 203.900 206.710 202.570 205.150 -0.024 20520.0
1977-10-19 We 208.300 208.800 204.130 205.200 -1.151 22030.0
1977-10-18 Tu 208.000 209.530 206.470 207.590 -0.374 20130.0
1977-10-17 Mo 210.100 211.870 207.390 208.370 -1.064 17340.0
1977-10-14 Fr 210.100 211.680 208.070 210.610 0.491 20410.0
1977-10-13 Th 211.100 212.360 208.270 209.580 -1.239 23870.0
1977-10-12 We 212.900 214.740 210.510 212.210 -1.247 22440.0
1977-10-11 Tu 215.700 216.940 214.010 214.890 -0.652 17870.0
1977-10-10 Mo 216.400 217.230 215.180 216.300 -0.272 10580.0
1977-10-07 Fr 217.300 218.450 215.670 216.890 -0.023 16250.0
1977-10-06 Th 215.600 217.910 214.260 216.940 0.907 18490.0
1977-10-05 We 215.000 216.790 214.160 214.990 -0.361 18300.0
1977-10-04 Tu 216.900 218.150 214.840 215.770 -0.111 20850.0
1977-10-03 Mo 215.700 217.420 214.110 216.010 0.246 19460.0
1977-09-30 Fr 215.500 216.840 213.430 215.480 0.163 21170.0
1977-09-29 Th 214.000 216.300 212.600 215.130 0.820 21160.0
1977-09-28 We 213.100 214.790 212.070 213.380 0.089 17960.0
1977-09-27 Tu 214.100 215.820 211.820 213.190 -0.383 19080.0
1977-09-26 Mo 213.400 215.430 211.530 214.010 0.248 18230.0
1977-09-23 Fr 213.700 215.520 212.310 213.480 0.136 18760.0
1977-09-22 Th 212.800 214.550 211.870 213.190 0.207 16660.0
1977-09-21 We 214.900 215.820 212.070 212.750 -0.658 22200.0
1977-09-20 Tu 213.200 215.230 212.360 214.160 0.389 19030.0
1977-09-19 Mo 214.100 215.860 212.020 213.330 -0.860 16890.0
1977-09-16 Fr 216.000 217.420 214.010 215.180 -0.315 18340.0
1977-09-15 Th 215.800 217.030 214.060 215.860 0.358 18230.0
1977-09-14 We 214.500 216.010 212.940 215.090 0.411 17330.0
1977-09-13 Tu 215.100 215.720 213.140 214.210 -0.363 14900.0
1977-09-12 Mo 215.800 217.180 213.870 214.990 -0.762 18700.0
1977-09-09 Fr 217.200 219.660 214.500 216.640 -0.937 18100.0
1977-09-08 Th 219.500 220.730 217.810 218.690 -0.287 18290.0
1977-09-07 We 219.100 220.690 217.760 219.320 -0.023 18070.0
1977-09-06 Tu 218.700 220.200 217.620 219.370 0.601 16130.0
1977-09-05 Mo na na na na na na
1977-09-02 Fr 217.100 218.980 216.060 218.060 0.697 15620.0
1977-09-01 Th 216.100 217.910 214.700 216.550 0.613 18820.0
1977-08-31 We 215.200 216.890 213.530 215.230 -0.315 19080.0
1977-08-30 Tu 216.600 218.450 214.600 215.910 -0.516 18220.0
1977-08-29 Mo 215.200 217.620 214.400 217.030 1.156 15280.0
1977-08-26 Fr 214.200 216.060 212.600 214.550 -0.565 18480.0
1977-08-25 Th 217.600 218.640 215.040 215.770 -0.982 19400.0
1977-08-24 We 217.200 219.810 215.670 217.910 0.267 18170.0
1977-08-23 Tu 217.200 218.980 215.090 217.330 0.611 20290.0
1977-08-22 Mo 214.000 217.030 213.190 216.010 0.610 17870.0
1977-08-19 Fr 214.900 216.640 213.240 214.700 -0.293 20800.0
1977-08-18 Th 216.300 217.810 214.060 215.330 -0.494 21040.0
1977-08-17 We 216.000 217.860 214.650 216.400 -0.092 20920.0
1977-08-16 Tu 217.400 218.690 215.770 216.600 -0.688 19340.0
1977-08-15 Mo 218.200 219.520 215.910 218.100 -0.356 15750.0
1977-08-12 Fr 219.300 220.880 217.230 218.880 -0.577 16870.0
1977-08-11 Th 222.600 223.510 219.520 220.150 -0.923 21740.0
1977-08-10 We 220.900 222.930 219.420 222.200 0.598 18280.0
1977-08-09 Tu 221.300 222.930 219.520 220.880 -0.482 19900.0
1977-08-08 Mo 224.200 225.460 220.980 221.950 -1.579 15870.0
1977-08-05 Fr 225.700 227.020 224.050 225.510 0.022 19940.0
1977-08-04 Th 225.000 226.480 223.460 225.460 0.089 18870.0
1977-08-03 We 226.300 227.500 223.320 225.260 -0.815 21710.0
1977-08-02 Tu 229.100 229.990 226.380 227.110 -0.998 17910.0
1977-08-01 Mo 229.900 231.450 228.530 229.400 0.044 17920.0
1977-07-29 Fr 228.500 230.910 226.870 229.300 -0.508 20350.0
1977-07-28 Th 231.300 233.050 228.820 230.470 -0.839 26340.0
1977-07-27 We 234.800 236.120 231.450 232.420 -1.262 26440.0
1977-07-26 Tu 235.900 237.340 234.030 235.390 -0.922 21390.0
1977-07-25 Mo 239.200 239.970 236.660 237.580 -0.735 20430.0
1977-07-22 Fr 239.600 240.700 237.630 239.340 -0.017 23110.0
1977-07-21 Th 239.200 240.890 237.290 239.380 -0.063 26880.0
1977-07-20 We 239.400 240.890 237.730 239.530 0.428 29380.0
1977-07-19 Tu 238.000 240.070 236.320 238.510 0.867 31930.0
1977-07-18 Mo 236.900 238.610 234.130 236.460 0.225 29890.0
1977-07-15 Fr 236.800 238.070 234.860 235.930 -0.059 29120.0
1977-07-14 Th na na na na na na
1977-07-13 We 236.200 237.990 234.610 236.070 -0.144 23160.0
1977-07-12 Tu 236.200 237.870 234.220 236.410 -0.270 22470.0
1977-07-11 Mo 236.900 238.070 235.490 237.050 -0.101 19790.0
1977-07-08 Fr 237.600 239.090 236.170 237.290 0.080 23820.0
1977-07-07 Th 237.100 239.190 235.100 237.100 -0.080 21740.0
1977-07-06 We 237.800 239.040 236.020 237.290 -0.307 21230.0
1977-07-05 Tu 237.800 239.680 236.320 238.020 0.080 16850.0
1977-07-04 Mo na na na na na na
1977-07-01 Fr 238.400 239.730 236.560 237.830 -0.406 18160.0
1977-06-30 Th 236.600 239.140 235.830 238.800 0.926 19410.0
1977-06-29 We 236.700 238.120 235.200 236.610 -0.122 19000.0
1977-06-28 Tu 237.600 238.990 236.020 236.900 -0.512 22670.0
1977-06-27 Mo 238.500 239.680 237.050 238.120 -0.122 19870.0
1977-06-24 Fr 238.800 239.970 236.800 238.410 0.185 27490.0
1977-06-23 Th 237.900 239.340 236.410 237.970 -0.268 24330.0
1977-06-22 We 238.800 240.550 236.660 238.610 -0.242 25070.0
1977-06-21 Tu 239.500 241.090 237.780 239.190 -0.121 29730.0
1977-06-20 Mo 238.800 240.160 237.290 239.480 0.285 22950.0
1977-06-17 Fr 238.600 239.920 236.750 238.800 0.164 21960.0
1977-06-16 Th 237.400 239.630 236.510 238.410 0.265 24310.0
1977-06-15 We 238.800 239.870 237.050 237.780 -0.243 22640.0
1977-06-14 Tu 237.800 238.950 236.370 238.360 0.740 25390.0
1977-06-13 Mo 237.200 238.560 235.100 236.610 -0.287 20250.0
1977-06-10 Fr 236.300 238.220 234.710 237.290 0.704 20630.0
1977-06-09 Th 236.400 237.290 234.080 235.630 -0.536 19940.0
1977-06-08 We 236.200 238.070 234.510 236.900 0.787 22200.0
1977-06-07 Tu 234.800 236.320 233.540 235.050 -0.288 21110.0
1977-06-06 Mo 238.000 238.750 234.860 235.730 -0.595 18930.0
1977-06-03 Fr 236.200 238.360 234.610 237.140 0.492 20330.0
1977-06-02 Th 236.800 237.870 234.950 235.980 -0.325 18620.0
1977-06-01 We 236.500 238.170 234.560 236.750 0.390 18320.0
1977-05-31 Tu 236.200 238.660 234.560 235.830 -0.920 17800.0
1977-05-30 Mo na na na na na na
1977-05-27 Fr 240.600 241.530 237.680 238.020 -1.072 15730.0
1977-05-26 Th 241.200 242.940 238.650 240.600 -0.120 18620.0
1977-05-25 We 243.700 244.400 239.970 240.890 -0.684 20710.0
1977-05-24 Tu 243.000 244.250 241.280 242.550 -0.598 20050.0
1977-05-23 Mo 243.500 246.350 242.350 244.010 -0.416 18290.0
1977-05-20 Fr 244.100 246.400 243.130 245.030 -0.061 18950.0
1977-05-19 Th 246.200 247.660 243.910 245.180 -0.592 21280.0
1977-05-18 We 245.600 247.910 243.720 246.640 1.198 27800.0
1977-05-17 Tu 242.900 244.940 241.480 243.720 0.280 22290.0
1977-05-16 Mo 241.800 243.860 240.260 243.040 1.157 21170.0
1977-05-13 Fr 240.100 241.670 238.560 240.260 0.062 19780.0
1977-05-12 Th 239.600 241.280 238.220 240.110 0.037 21980.0
1977-05-11 We 240.900 241.870 238.750 240.020 -0.121 18980.0
1977-05-10 Tu 239.100 241.330 238.070 240.310 0.674 21090.0
1977-05-09 Mo 238.800 240.500 237.050 238.700 0.143 15230.0
1977-05-06 Fr 238.800 240.020 237.100 238.360 -0.509 19370.0
1977-05-05 Th 239.200 241.770 238.070 239.580 -0.325 23450.0
1977-05-04 We 238.000 242.350 236.660 240.360 1.375 23330.0
1977-05-03 Tu 236.800 238.800 234.610 237.100 0.748 21950.0
1977-05-02 Mo 234.700 236.220 233.050 235.340 0.354 17970.0
1977-04-29 Fr 233.400 235.780 231.690 234.510 0.497 18330.0
1977-04-28 Th 233.900 235.100 231.590 233.350 0.043 18370.0
1977-04-27 We 231.100 234.420 229.940 233.250 1.075 20590.0
1977-04-26 Tu 231.800 233.050 229.600 230.770 -0.564 20040.0
1977-04-25 Mo 232.300 234.510 230.280 232.080 -0.646 20440.0
1977-04-22 Fr 235.900 237.580 232.280 233.590 -1.679 20700.0
1977-04-21 Th 240.800 242.160 236.220 237.580 -1.157 22740.0
1977-04-20 We 238.500 241.480 236.850 240.360 1.149 25090.0
1977-04-19 Tu 236.400 239.290 234.130 237.630 1.076 19510.0
1977-04-18 Mo 234.900 236.460 233.150 235.100 0.290 17830.0
1977-04-15 Fr 234.300 236.220 232.620 234.420 0.107 20230.0
1977-04-14 Th 234.500 236.850 232.370 234.170 1.434 30490.0
1977-04-13 We 229.700 232.080 227.700 230.860 0.509 21800.0
1977-04-12 Tu 227.500 230.810 226.240 229.690 1.768 23760.0
1977-04-11 Mo 225.600 227.310 223.900 225.700 0.759 17650.0
1977-04-08 Fr na na na na na na
1977-04-07 Th 222.600 225.120 221.610 224.000 0.548 17260.0
1977-04-06 We 223.400 224.390 221.460 222.780 -0.175 16600.0
1977-04-05 Tu 222.100 224.580 220.830 223.170 -0.130 18330.0
1977-04-04 Mo 224.700 226.090 222.150 223.460 -0.067 16250.0
1977-04-01 Fr 224.300 225.360 221.510 223.610 0.287 17050.0
1977-03-31 Th 222.800 224.580 221.560 222.970 -0.286 16510.0
1977-03-30 We 226.000 227.060 222.730 223.610 -1.162 18810.0
1977-03-29 Tu 226.000 227.550 224.630 226.240 0.413 17030.0
1977-03-28 Mo 226.100 227.110 224.190 225.310 -0.433 16710.0
1977-03-25 Fr 227.600 228.870 225.750 226.290 -0.850 16550.0
1977-03-24 Th 228.500 229.890 227.060 228.230 -0.214 19650.0
1977-03-23 We 229.400 230.180 227.550 228.720 -0.362 19360.0
1977-03-22 Tu 229.800 231.010 228.280 229.550 -0.274 18660.0
1977-03-21 Mo 231.100 232.280 229.300 230.180 -0.506 18040.0
1977-03-18 Fr 231.800 232.960 229.600 231.350 0.635 19840.0
1977-03-17 Th 227.800 231.060 226.480 229.890 0.661 20700.0
1977-03-16 We 227.400 229.350 226.190 228.380 0.449 22140.0
1977-03-15 Tu 227.000 228.140 225.260 227.360 0.887 23940.0
1977-03-14 Mo 224.700 226.870 223.220 225.360 0.392 19290.0
1977-03-11 Fr 224.800 225.900 223.220 224.480 0.412 18230.0
1977-03-10 Th 222.700 224.390 222.200 223.560 0.418 18620.0
1977-03-09 We 222.800 223.850 221.610 222.630 -0.438 19680.0
1977-03-08 Tu 224.100 225.070 222.930 223.610 0.022 19520.0
1977-03-07 Mo 224.300 225.070 222.340 223.560 -0.259 17410.0
1977-03-04 Fr 224.300 225.800 222.540 224.140 0.062 18950.0
1977-03-03 Th 223.800 225.020 222.200 224.000 0.264 17560.0
1977-03-02 We 224.200 225.260 222.000 223.410 -0.152 18010.0
1977-03-01 Tu 221.400 224.480 220.590 223.750 0.834 19480.0
1977-02-28 Mo 221.500 222.930 219.910 221.900 0.041 16220.0
1977-02-25 Fr 221.500 223.020 219.960 221.810 -0.041 17610.0
1977-02-24 Th 222.200 224.340 220.000 221.900 -0.440 19730.0
1977-02-23 We 223.400 224.440 222.000 222.880 -0.349 18240.0
1977-02-22 Tu 225.500 226.480 222.490 223.660 -0.560 17730.0
1977-02-21 Mo na na na na na na
1977-02-18 Fr 224.600 226.380 223.360 224.920 -0.129 18040.0
1977-02-17 Th 225.100 226.530 223.510 225.210 -0.305 19040.0
1977-02-16 We 225.200 227.600 223.660 225.900 0.700 23430.0
1977-02-15 Tu 224.000 225.720 222.350 224.330 0.264 21620.0
1977-02-14 Mo 223.800 225.810 221.140 223.740 -0.223 19230.0
1977-02-11 Fr 225.800 227.240 222.760 224.240 -1.203 20510.0
1977-02-10 Th 226.300 228.230 225.180 226.970 0.456 22340.0
1977-02-09 We 227.300 228.280 225.000 225.940 -0.790 23640.0
1977-02-08 Tu 228.500 229.890 225.810 227.740 -0.197 24040.0
1977-02-07 Mo 228.400 229.980 226.350 228.190 0.180 20700.0
1977-02-04 Fr 227.000 229.490 225.450 227.780 0.494 23130.0
1977-02-03 Th 227.400 228.590 225.180 226.660 -0.492 23790.0
1977-02-02 We 227.800 230.210 225.900 227.780 0.392 25700.0
1977-02-01 Tu 226.800 228.460 224.730 226.890 0.119 23700.0
1977-01-31 Mo 225.900 227.960 224.280 226.620 -0.154 22920.0
1977-01-28 Fr 227.100 229.620 225.630 226.970 -0.769 22700.0
1977-01-27 Th 230.100 231.600 227.870 228.730 -0.699 24360.0
1977-01-26 We 232.500 233.300 229.530 230.340 -0.891 27840.0
1977-01-25 Tu 232.100 233.840 230.300 232.410 0.332 26340.0
1977-01-24 Mo 231.000 232.590 229.440 231.640 0.447 22890.0
1977-01-21 Fr 230.600 232.000 228.460 230.610 -0.290 23930.0
1977-01-20 Th 233.800 234.690 230.160 231.280 -0.866 26520.0
1977-01-19 We 232.300 234.200 230.610 233.300 0.638 27120.0
1977-01-18 Tu 232.500 233.840 230.300 231.820 -0.425 24380.0
1977-01-17 Mo 233.200 234.740 231.550 232.810 -0.364 21060.0
1977-01-14 Fr 234.700 235.770 232.500 233.660 -0.460 24480.0
1977-01-13 Th 233.800 235.950 232.360 234.740 0.695 24780.0
1977-01-12 We 233.100 234.960 231.190 233.120 -0.521 22670.0
1977-01-11 Tu 237.100 237.880 233.390 234.340 -1.039 24100.0
1977-01-10 Mo 235.900 237.750 234.250 236.800 0.284 20860.0
1977-01-07 Fr 234.400 236.800 233.480 236.130 0.648 21720.0
1977-01-06 Th 233.900 235.950 232.180 234.610 0.600 23920.0
1977-01-05 We 234.900 236.090 232.360 233.210 -0.956 25010.0
1977-01-04 Tu 237.200 238.240 234.960 235.460 -0.867 22740.0
1977-01-03 Mo 236.800 238.910 234.780 237.520 0.207 21280.0
1976-12-31 Fr 235.550 238.060 234.650 237.030 0.628 19170.0
1976-12-30 Th 234.290 236.670 233.350 235.550 0.538 23700.0
1976-12-29 We 234.340 235.730 233.030 234.290 -0.021 21910.0
1976-12-28 Tu 233.350 235.730 232.630 234.340 0.424 25790.0
1976-12-27 Mo 231.870 234.250 230.570 233.350 0.638 20130.0
1976-12-24 Fr na na na na na na
1976-12-23 Th 235.730 235.770 230.250 231.870 -1.637 24560.0
1976-12-22 We 234.870 237.480 234.290 235.730 0.366 26970.0
1976-12-21 Tu 233.620 235.910 231.820 234.870 0.535 24390.0
1976-12-20 Mo 234.870 235.910 232.090 233.620 -0.532 20690.0
1976-12-17 Fr 234.380 237.070 233.440 234.870 0.209 23870.0
1976-12-16 Th 234.430 235.860 231.780 234.380 -0.021 23920.0
1976-12-15 We 232.850 235.820 231.820 234.430 0.679 28300.0
1976-12-14 Tu 230.300 233.530 229.080 232.850 1.107 25130.0
1976-12-13 Mo 230.880 231.910 228.900 230.300 -0.251 24830.0
1976-12-10 Fr 231.100 232.230 228.900 230.880 -0.095 25960.0
1976-12-09 Th 230.790 233.260 229.220 231.100 0.134 31800.0
1976-12-08 We 230.160 231.330 228.680 230.790 0.274 24560.0
1976-12-07 Tu 231.010 232.680 229.220 230.160 -0.368 26140.0
1976-12-06 Mo 228.590 232.140 227.240 231.010 1.059 24830.0
1976-12-03 Fr 226.260 229.260 225.580 228.590 1.030 22640.0
1976-12-02 Th 227.200 228.680 225.490 226.260 -0.414 23300.0
1976-12-01 We 226.120 228.410 225.400 227.200 0.478 21960.0
1976-11-30 Tu 226.570 227.560 224.330 226.120 -0.199 17030.0
1976-11-29 Mo 226.260 228.190 225.000 226.570 0.137 18750.0
1976-11-26 Fr 224.370 226.890 223.470 226.260 0.842 15000.0
1976-11-25 Th na na na na na na
1976-11-24 We 223.970 225.310 222.400 224.370 0.179 20420.0
1976-11-23 Tu 223.740 225.760 222.350 223.970 0.103 19090.0
1976-11-22 Mo 221.900 225.450 220.960 223.740 0.829 20930.0
1976-11-19 Fr 221.990 223.650 219.790 221.900 -0.041 24550.0
1976-11-18 Th 218.400 222.760 218.040 221.990 1.644 24000.0
1976-11-17 We 215.440 220.110 215.040 218.400 1.374 19900.0
1976-11-16 Tu 212.930 216.880 212.840 215.440 1.179 21020.0
1976-11-15 Mo 211.310 213.960 209.160 212.930 0.767 16710.0
1976-11-12 Fr 211.760 213.150 209.870 211.310 -0.213 15550.0
1976-11-11 Th 210.500 212.660 209.110 211.760 0.599 13230.0
1976-11-10 We 211.760 213.330 209.160 210.500 -0.595 18890.0
1976-11-09 Tu 211.760 213.460 209.200 211.760 na 19210.0
1976-11-08 Mo 213.960 213.960 210.460 211.760 -1.153 16520.0
1976-11-05 Fr 215.750 217.680 213.110 214.230 -0.705 20780.0
1976-11-04 Th 209.920 216.790 209.920 215.750 2.777 21700.0
1976-11-03 We 211.270 211.270 207.720 209.920 -0.911 19350.0
1976-11-02 Tu na na na na na na
1976-11-01 Mo 210.370 213.110 209.380 211.850 0.704 18390.0
1976-10-29 Fr 207.810 210.590 206.910 210.370 1.232 17030.0
1976-10-28 Th 207.680 209.340 206.550 207.810 0.063 16920.0
1976-10-27 We 206.580 208.980 205.970 207.680 0.532 15790.0
1976-10-26 Tu 205.230 207.560 204.170 206.580 0.658 15490.0
1976-10-25 Mo 205.230 206.580 203.070 205.230 na 13310.0
1976-10-22 Fr 207.930 208.410 203.520 205.230 -1.299 17870.0
1976-10-21 Th 208.460 210.330 206.820 207.930 -0.254 17980.0
1976-10-20 We 206.870 208.900 205.720 208.460 0.769 15860.0
1976-10-19 Tu 206.910 207.880 204.870 206.870 -0.019 16200.0
1976-10-18 Mo 204.700 208.210 204.050 206.910 1.080 15710.0
1976-10-15 Fr 204.870 205.640 203.030 204.700 -0.083 16210.0
1976-10-14 Th 206.990 207.880 204.260 204.870 -1.024 18610.0
1976-10-13 We 204.010 207.560 204.010 206.990 1.540 21690.0
1976-10-12 Tu 205.320 206.250 202.990 203.850 -0.716 18210.0
1976-10-11 Mo 208.580 208.580 204.090 205.320 -2.023 14620.0
1976-10-08 Fr 211.020 213.060 208.580 209.560 -0.692 16740.0
1976-10-07 Th 210.250 212.290 208.290 211.020 0.366 19830.0
1976-10-06 We 212.120 213.100 209.230 210.250 -0.882 20870.0
1976-10-05 Tu 214.860 215.260 210.860 212.120 -1.275 19200.0
1976-10-04 Mo 215.100 215.880 213.430 214.860 -0.112 12630.0
1976-10-01 Fr 217.340 218.400 214.000 215.100 -1.031 20620.0
1976-09-30 Th 217.220 218.360 215.710 217.340 0.055 14700.0
1976-09-29 We 219.260 219.750 216.530 217.220 -0.930 18090.0
1976-09-28 Tu 221.460 222.280 218.850 219.260 -0.993 20440.0
1976-09-27 Mo 221.340 222.560 219.910 221.460 0.054 17430.0
1976-09-24 Fr 221.340 222.680 219.670 221.340 na 17400.0
1976-09-23 Th 222.600 223.460 220.480 221.340 -0.566 24210.0
1976-09-22 We 222.730 224.760 221.670 222.600 -0.058 32970.0
1976-09-21 Tu 219.340 223.300 219.220 222.730 1.546 30300.0
1976-09-20 Mo 218.770 220.610 218.200 219.340 0.261 21730.0
1976-09-17 Fr 217.710 220.440 217.100 218.770 0.487 28270.0
1976-09-16 Th 217.420 218.530 215.880 217.710 0.133 19620.0
1976-09-15 We 217.180 218.440 215.510 217.420 0.111 17570.0
1976-09-14 Tu 218.120 218.770 215.590 217.180 -0.431 15550.0
1976-09-13 Mo 218.730 220.080 216.810 218.120 -0.279 16100.0
1976-09-10 Fr 219.060 219.870 217.100 218.730 -0.151 16930.0
1976-09-09 Th 220.030 220.650 217.670 219.060 -0.441 16540.0
1976-09-08 We 220.280 221.710 218.810 220.030 -0.113 19750.0
1976-09-07 Tu 220.400 221.670 217.950 220.280 -0.054 16310.0
1976-09-06 Mo na na na na na na
1976-09-03 Fr 219.910 221.670 218.930 220.400 0.223 13280.0
1976-09-02 Th 220.400 222.280 218.850 219.910 -0.222 18920.0
1976-09-01 We 218.040 221.260 217.370 220.400 1.082 18640.0
1976-08-31 Tu 216.730 219.140 216.240 218.040 0.604 15480.0
1976-08-30 Mo 216.080 217.910 215.790 216.730 0.301 11140.0
1976-08-27 Fr 214.730 216.730 213.020 216.080 0.629 12120.0
1976-08-26 Th 215.750 217.220 213.760 214.730 -0.473 15270.0
1976-08-25 We 214.530 216.410 212.650 215.750 0.569 17400.0
1976-08-24 Tu 215.550 216.890 213.590 214.530 -0.473 16740.0
1976-08-23 Mo 217.510 217.670 214.120 215.550 -0.901 15450.0
1976-08-20 Fr 219.950 219.950 216.650 217.510 -1.127 14920.0
1976-08-19 Th 222.640 223.300 219.220 219.990 -1.190 17230.0
1976-08-18 We 222.240 223.910 220.690 222.640 0.180 17150.0
1976-08-17 Tu 221.910 223.830 220.030 222.240 0.149 18500.0
1976-08-16 Mo 222.280 223.380 220.810 221.910 -0.166 16210.0
1976-08-13 Fr 223.380 224.270 221.580 222.280 -0.492 13930.0
1976-08-12 Th 222.970 224.480 222.200 223.380 0.184 15560.0
1976-08-11 We 222.930 225.130 222.110 222.970 0.018 18710.0
1976-08-10 Tu 221.790 223.540 220.690 222.930 0.514 16690.0
1976-08-09 Mo 222.520 223.090 221.050 221.790 -0.328 11700.0
1976-08-06 Fr 222.850 223.790 221.670 222.520 -0.148 13930.0
1976-08-05 Th 223.620 224.720 221.420 222.850 -0.344 15530.0
1976-08-04 We 222.680 225.500 221.990 223.620 0.422 20650.0
1976-08-03 Tu 220.690 223.580 219.790 222.680 0.902 18500.0
1976-08-02 Mo 221.540 222.360 219.550 220.690 -0.384 13870.0
1976-07-30 Fr 220.680 222.570 219.620 221.540 0.390 14830.0
1976-07-29 Th 222.170 222.840 219.380 220.680 -0.671 13330.0
1976-07-28 We 222.960 224.020 220.680 222.170 -0.354 16000.0
1976-07-27 Tu 226.030 226.460 222.370 222.960 -1.358 15580.0
1976-07-26 Mo 226.700 227.760 224.890 226.030 -0.296 13530.0
1976-07-23 Fr 226.660 228.200 225.640 226.700 0.018 15870.0
1976-07-22 Th 226.420 227.960 224.650 226.660 0.106 15600.0
1976-07-21 We 225.600 228.310 224.540 226.420 0.363 18350.0
1976-07-20 Tu 227.330 228.200 224.340 225.600 -0.761 18810.0
1976-07-19 Mo 228.670 229.890 226.110 227.330 -0.586 18200.0
1976-07-16 Fr 229.690 229.970 227.250 228.670 -0.444 20450.0
1976-07-15 Th 231.270 231.930 228.940 229.690 -0.683 20400.0
1976-07-14 We 229.650 232.560 228.790 231.270 0.705 23840.0
1976-07-13 Tu 229.530 231.820 228.470 229.650 0.052 27550.0
1976-07-12 Mo 228.350 230.750 227.490 229.530 0.517 23750.0
1976-07-09 Fr 225.560 229.300 224.970 228.350 1.237 23500.0
1976-07-08 Th 224.140 226.780 223.870 225.560 0.634 21710.0
1976-07-07 We 223.280 224.930 222.210 224.140 0.385 18470.0
1976-07-06 Tu 224.260 225.480 222.650 223.280 -0.437 16130.0
1976-07-05 Mo na na na na na na
1976-07-02 Fr 223.790 225.640 222.410 224.260 0.210 16730.0
1976-07-01 Th 224.770 226.270 222.690 223.790 -0.436 21130.0
1976-06-30 We 222.450 225.950 222.130 224.770 1.043 23830.0
1976-06-29 Tu 221.430 223.510 220.400 222.450 0.461 19620.0
1976-06-28 Mo 222.210 223.430 220.440 221.430 -0.351 17490.0
1976-06-25 Fr 221.780 224.020 220.480 222.210 0.194 17830.0
1976-06-24 Th 220.640 223.080 219.810 221.780 0.517 19850.0
1976-06-23 We 221.070 222.450 218.830 220.640 -0.195 17530.0
1976-06-22 Tu 221.620 223.080 220.090 221.070 -0.248 21150.0
1976-06-21 Mo 220.480 222.800 219.030 221.620 0.517 18930.0
1976-06-18 Fr 218.950 222.250 218.080 220.480 0.699 25720.0
1976-06-17 Th 217.370 221.030 216.550 218.950 0.727 27810.0
1976-06-16 We 215.680 219.340 215.170 217.370 0.784 21620.0
1976-06-15 Tu 217.450 218.240 214.660 215.680 -0.814 18440.0
1976-06-14 Mo 214.740 218.320 214.700 217.450 1.262 21250.0
1976-06-11 Fr 211.860 215.760 211.780 214.740 1.359 19470.0
1976-06-10 Th 210.840 213.360 209.500 211.860 0.484 16100.0
1976-06-09 We 211.740 212.410 209.780 210.840 -0.425 14560.0
1976-06-08 Tu 212.220 214.220 210.640 211.740 -0.226 16660.0
1976-06-07 Mo 214.380 214.500 210.720 212.220 -1.008 14510.0
1976-06-04 Fr 215.290 215.990 213.550 214.380 -0.423 15960.0
1976-06-03 Th 213.990 216.780 213.200 215.290 0.607 18900.0
1976-06-02 We 213.440 215.050 211.900 213.990 0.258 16120.0
1976-06-01 Tu 212.960 214.770 212.140 213.440 0.225 13880.0
1976-05-31 Mo na na na na na na
1976-05-28 Fr 211.350 214.420 210.760 212.960 0.762 16860.0
1976-05-27 Th 212.020 212.410 209.300 211.350 -0.316 15310.0
1976-05-26 We 211.980 213.550 210.760 212.020 0.019 16750.0
1976-05-25 Tu 214.380 214.380 210.720 211.980 -1.267 18770.0
1976-05-24 Mo 218.750 218.950 214.030 214.700 -1.851 16560.0
1976-05-21 Fr 219.770 220.600 217.690 218.750 -0.464 18730.0
1976-05-20 Th 217.730 220.360 217.020 219.770 0.937 22560.0
1976-05-19 We 216.940 219.380 216.310 217.730 0.364 18450.0
1976-05-18 Tu 217.770 219.890 215.400 216.940 -0.381 17410.0
1976-05-17 Mo 219.540 220.440 216.190 217.770 -0.806 14720.0
1976-05-14 Fr 219.220 220.990 216.900 219.540 0.146 16800.0
1976-05-13 Th 220.280 221.150 218.000 219.220 -0.481 16730.0
1976-05-12 We 220.910 222.020 218.910 220.280 -0.285 18510.0
1976-05-11 Tu 219.580 222.490 218.750 220.910 0.606 23590.0
1976-05-10 Mo 215.660 220.400 215.660 219.580 2.536 22760.0
1976-05-07 Fr 212.410 214.700 211.860 214.150 0.819 17810.0
1976-05-06 Th 211.630 213.240 210.920 212.410 0.369 16200.0
1976-05-05 We 212.020 213.280 210.010 211.630 -0.184 14970.0
1976-05-04 Tu 210.450 212.930 208.790 212.020 0.746 17240.0
1976-05-03 Mo 212.330 212.330 208.750 210.450 -1.090 15180.0
1976-04-30 Fr 212.650 213.990 211.270 212.770 0.056 14530.0
1976-04-29 Th 211.590 214.260 210.370 212.650 0.501 17740.0
1976-04-28 We 210.520 212.370 208.480 211.590 0.508 15790.0
1976-04-27 Tu 212.450 214.110 209.780 210.520 -0.908 17760.0
1976-04-26 Mo 212.140 213.710 209.500 212.450 0.146 15520.0
1976-04-23 Fr 213.480 214.420 210.760 212.140 -0.628 17000.0
1976-04-22 Th 212.890 215.250 211.860 213.480 0.277 20220.0
1976-04-21 We 211.510 214.930 210.370 212.890 0.652 26600.0
1976-04-20 Tu 206.900 212.260 206.900 211.510 2.421 23500.0
1976-04-19 Mo 204.230 207.850 203.800 206.510 1.116 16500.0
1976-04-16 Fr na na na na na na
1976-04-15 Th 201.510 205.330 200.840 204.230 1.350 15100.0
1976-04-14 We 201.940 203.790 200.410 201.510 -0.213 18440.0
1976-04-13 Tu 200.880 202.770 199.150 201.940 0.528 15990.0
1976-04-12 Mo 202.340 203.320 199.270 200.880 -0.722 16030.0
1976-04-09 Fr 205.960 206.190 201.120 202.340 -1.758 19050.0
1976-04-08 Th 207.970 208.440 204.700 205.960 -0.966 20860.0
1976-04-07 We 210.640 211.390 207.100 207.970 -1.268 20190.0
1976-04-06 Tu 210.290 213.200 209.660 210.640 0.166 24170.0
1976-04-05 Mo 207.410 211.470 207.410 210.290 1.599 21940.0
1976-04-02 Fr 206.900 208.440 205.010 206.980 0.039 17420.0
1976-04-01 Th 207.970 208.480 205.330 206.900 -0.515 17910.0
1976-03-31 We 207.340 209.420 205.920 207.970 0.304 17520.0
1976-03-30 Tu 208.870 208.990 205.490 207.340 -0.733 17930.0
1976-03-29 Mo 209.620 210.600 208.040 208.870 -0.358 16100.0
1976-03-26 Fr 209.380 211.040 207.650 209.620 0.115 18510.0
1976-03-25 Th 209.780 211.470 207.810 209.380 -0.191 22510.0
1976-03-24 We 208.240 212.930 207.570 209.780 0.740 32610.0
1976-03-23 Tu 206.670 210.010 205.210 208.240 0.760 22450.0
1976-03-22 Mo 206.350 208.750 204.940 206.670 0.155 19410.0
1976-03-19 Fr 206.710 208.160 204.740 206.350 -0.174 18090.0
1976-03-18 Th 207.770 208.710 205.330 206.710 -0.510 20330.0
1976-03-17 We 208.480 210.450 206.510 207.770 -0.341 26190.0
1976-03-16 Tu 206.670 209.300 205.720 208.480 0.876 22780.0
1976-03-15 Mo 209.620 209.620 205.370 206.670 -1.407 19570.0
1976-03-12 Fr 211.510 213.480 208.950 209.620 -0.894 26020.0
1976-03-11 Th 209.930 212.930 209.260 211.510 0.753 27300.0
1976-03-10 We 208.950 212.260 207.890 209.930 0.469 24900.0
1976-03-09 Tu 207.380 211.590 207.140 208.950 0.757 31770.0
1976-03-08 Mo 205.210 208.360 204.110 207.380 1.057 25060.0
1976-03-05 Fr 204.820 206.750 203.360 205.210 0.190 23030.0
1976-03-04 Th 205.960 207.450 203.240 204.820 -0.554 24410.0
1976-03-03 We 206.790 208.520 204.110 205.960 -0.401 25450.0
1976-03-02 Tu 205.290 208.440 204.190 206.790 0.731 25590.0
1976-03-01 Mo 205.570 206.790 202.970 205.290 -0.136 22070.0
1976-02-27 Fr 206.980 207.530 203.600 205.570 -0.681 26940.0
1976-02-26 Th 208.990 210.450 205.840 206.980 -0.962 34320.0
1976-02-25 We 208.790 210.960 207.140 208.990 0.096 34680.0
1976-02-24 Tu 207.220 210.170 205.800 208.790 0.758 34380.0
1976-02-23 Mo 206.940 208.600 204.820 207.220 0.135 31460.0
1976-02-20 Fr 205.640 209.030 204.740 206.940 0.632 44510.0
1976-02-19 Th 203.640 207.300 203.560 205.640 0.982 39210.0
1976-02-18 We 202.610 204.820 201.350 203.640 0.508 29900.0
1976-02-17 Tu 200.960 203.720 199.980 202.610 0.821 25460.0
1976-02-16 Mo na na na na na na
1976-02-13 Fr 201.310 202.530 199.150 200.960 -0.174 23870.0
1976-02-12 Th 202.730 203.600 200.450 201.310 -0.700 28610.0
1976-02-11 We 200.410 203.790 200.060 202.730 1.158 32300.0
1976-02-10 Tu 199.940 201.870 198.440 200.410 0.235 27660.0
1976-02-09 Mo 198.360 201.050 197.300 199.940 0.797 25340.0
1976-02-06 Fr 199.820 200.090 196.830 198.360 -0.731 27360.0
1976-02-05 Th 201.940 203.200 199.230 199.820 -1.050 33780.0
1976-02-04 We 199.430 203.320 198.720 201.940 1.259 38270.0
1976-02-03 Tu 199.030 201.550 197.850 199.430 0.201 34080.0
1976-02-02 Mo 199.350 200.490 197.300 199.030 -0.161 24000.0
1976-01-30 Fr 198.050 201.630 196.870 199.350 0.656 38510.0
1976-01-29 Th 195.840 199.230 195.100 198.050 1.128 29800.0
1976-01-28 We 197.260 198.720 194.230 195.840 -0.720 27370.0
1976-01-27 Tu 197.260 199.580 194.350 197.260 na 32070.0
1976-01-26 Mo 197.380 200.330 195.570 197.260 -0.061 34470.0
1976-01-23 Fr 195.570 198.560 194.580 197.380 0.925 33640.0
1976-01-22 Th 195.770 196.830 193.130 195.570 -0.102 27420.0
1976-01-21 We 197.420 197.730 192.500 195.770 -0.836 34470.0
1976-01-20 Tu 196.080 199.270 194.510 197.420 0.683 36690.0
1976-01-19 Mo 191.320 196.790 190.490 196.080 2.488 29450.0
1976-01-16 Fr 190.330 192.300 188.410 191.320 0.520 25940.0
1976-01-15 Th 190.690 192.930 188.760 190.330 -0.189 38450.0
1976-01-14 We 187.110 191.360 186.040 190.690 1.913 30340.0
1976-01-13 Tu 188.410 190.260 186.240 187.110 -0.690 34530.0
1976-01-12 Mo 185.810 189.190 184.190 188.410 1.399 30440.0
1976-01-09 Fr 185.060 186.950 184.000 185.810 0.405 26510.0
1976-01-08 Th 182.500 186.630 181.830 185.060 1.403 29030.0
1976-01-07 We 181.320 184.350 179.830 182.500 0.651 33170.0
1976-01-06 Tu 178.570 182.380 178.170 181.320 1.540 31270.0
1976-01-05 Mo 175.690 179.860 175.180 178.570 1.639 21960.0
1976-01-02 Fr 172.650 176.240 172.070 175.690 1.761 10300.0
1976-01-01 Th na na na na na na
1975-12-31 We 171.210 173.260 170.480 172.650 0.841 16970.0
1975-12-30 Tu 170.850 172.280 169.780 171.210 0.211 16040.0
1975-12-29 Mo 170.680 172.610 169.820 170.850 0.100 17070.0
1975-12-26 Fr 169.120 171.170 168.880 170.680 0.922 10020.0
1975-12-25 Th na na na na na na
1975-12-24 We 167.240 170.150 167.240 169.120 1.148 11150.0
1975-12-23 Tu 165.850 168.670 164.370 167.200 0.814 17750.0
1975-12-22 Mo 166.950 167.770 165.030 165.850 -0.659 15340.0
1975-12-19 Fr 167.810 168.760 165.930 166.950 -0.512 17720.0
1975-12-18 Th 166.090 168.220 165.640 167.810 1.036 18040.0
1975-12-17 We 165.520 167.160 164.740 166.090 0.344 16560.0
1975-12-16 Tu 164.540 166.540 163.760 165.520 0.596 18350.0
1975-12-15 Mo 164.780 165.720 163.310 164.540 -0.146 13960.0
1975-12-12 Fr 165.110 166.010 163.430 164.780 -0.200 13100.0
1975-12-11 Th 165.070 167.080 163.960 165.110 0.024 15300.0
1975-12-10 We 162.730 165.810 162.730 165.070 1.563 15680.0
1975-12-09 Tu 163.140 164.000 161.420 162.530 -0.374 16040.0
1975-12-08 Mo 163.840 164.700 161.960 163.140 -0.427 14150.0
1975-12-05 Fr 164.900 166.050 163.350 163.840 -0.643 14050.0
1975-12-04 Th 165.230 166.260 163.430 164.900 -0.200 16380.0
1975-12-03 We 167.450 167.450 164.210 165.230 -1.561 21320.0
1975-12-02 Tu 169.490 169.900 166.910 167.850 -0.968 17930.0
1975-12-01 Mo 169.290 171.620 168.390 169.490 0.118 16050.0
1975-11-28 Fr 169.000 170.270 167.770 169.290 0.172 12870.0
1975-11-27 Th na na na na na na
1975-11-26 We 168.840 170.270 167.650 169.000 0.095 18780.0
1975-11-25 Tu 169.530 170.390 167.810 168.840 -0.407 17490.0
1975-11-24 Mo 170.600 171.050 167.850 169.530 -0.627 13930.0
1975-11-21 Fr 171.130 172.030 169.080 170.600 -0.310 14110.0
1975-11-20 Th 172.030 173.140 170.150 171.130 -0.523 16460.0
1975-11-19 We 174.450 175.350 171.130 172.030 -1.387 16820.0
1975-11-18 Tu 174.570 177.070 173.550 174.450 -0.069 20760.0
1975-11-17 Mo 173.430 176.210 172.890 174.570 0.657 17660.0
1975-11-14 Fr 173.880 174.940 172.570 173.430 -0.259 16460.0
1975-11-13 Th 173.220 176.750 172.810 173.880 0.381 25070.0
1975-11-12 We 170.030 174.000 169.580 173.220 1.876 23960.0
1975-11-11 Tu 169.620 170.850 168.590 170.030 0.242 14640.0
1975-11-10 Mo 169.990 170.600 167.810 169.620 -0.218 14910.0
1975-11-07 Fr 169.580 171.010 168.220 169.990 0.242 15930.0
1975-11-06 Th 168.180 170.480 166.500 169.580 0.832 18600.0
1975-11-05 We 167.610 170.350 166.300 168.180 0.340 17390.0
1975-11-04 Tu 166.260 168.260 165.440 167.610 0.812 11570.0
1975-11-03 Mo 166.380 168.100 164.740 166.260 -0.072 11400.0
1975-10-31 Fr 167.670 167.690 164.500 166.380 -0.769 12910.0
1975-10-30 Th 165.230 168.310 163.840 167.670 1.477 15080.0
1975-10-29 We 166.540 167.400 164.040 165.230 -0.787 16110.0
1975-10-28 Tu 166.750 168.470 165.190 166.540 -0.126 17060.0
1975-10-27 Mo 166.580 168.220 165.190 166.750 0.102 13100.0
1975-10-24 Fr 168.180 169.080 165.850 166.580 -0.951 18120.0
1975-10-23 Th 167.810 169.370 166.830 168.180 0.220 17900.0
1975-10-22 We 168.020 169.410 166.630 167.810 -0.125 16060.0
1975-10-21 Tu 166.710 169.660 166.260 168.020 0.786 20800.0
1975-10-20 Mo 164.860 167.850 164.410 166.710 1.122 13250.0
1975-10-17 Fr 165.520 166.670 163.390 164.860 -0.399 15650.0
1975-10-16 Th 166.380 168.140 164.990 165.520 -0.517 18910.0
1975-10-15 We 167.280 168.180 165.440 166.380 -0.538 14440.0
1975-10-14 Tu 165.560 169.490 165.560 167.280 1.290 19960.0
1975-10-13 Mo 163.010 165.950 162.490 165.150 1.313 12020.0
1975-10-10 Fr 162.730 164.620 161.830 163.010 0.172 14880.0
1975-10-09 Th 165.150 165.190 161.830 162.730 -1.465 17770.0
1975-10-08 We 160.110 166.090 159.910 165.150 3.148 17800.0
1975-10-07 Tu 159.870 161.550 158.720 160.110 0.150 13530.0
1975-10-06 Mo 158.600 161.010 158.600 159.870 0.934 15470.0
1975-10-03 Fr 155.930 159.410 155.730 158.390 1.578 16360.0
1975-10-02 Th 154.790 157.200 154.050 155.930 0.736 14290.0
1975-10-01 We 155.970 157.160 153.920 154.790 -0.757 14070.0
1975-09-30 Tu 158.140 158.350 155.280 155.970 -1.372 12520.0
1975-09-29 Mo 159.580 160.230 157.240 158.140 -0.902 10580.0
1975-09-26 Fr 158.880 161.050 157.900 159.580 0.441 12570.0
1975-09-25 Th 159.740 160.480 157.160 158.880 -0.538 12890.0
1975-09-24 We 158.230 161.590 158.230 159.740 1.268 16060.0
1975-09-23 Tu 156.550 158.640 155.440 157.740 0.760 12800.0
1975-09-22 Mo 156.830 159.330 155.200 156.550 -0.179 14750.0
1975-09-19 Fr 152.860 158.190 152.740 156.830 2.597 20830.0
1975-09-18 Th 150.070 153.430 149.750 152.860 1.859 14560.0
1975-09-17 We 149.380 151.220 148.270 150.070 0.462 12190.0
1975-09-16 Tu 150.730 151.300 148.760 149.380 -0.896 13090.0
1975-09-15 Mo 151.430 152.040 149.910 150.730 -0.462 8670.00
1975-09-12 Fr 151.550 153.390 150.570 151.430 -0.079 12230.0
1975-09-11 Th 152.290 153.110 150.850 151.550 -0.486 11100.0
1975-09-10 We 154.460 154.460 151.300 152.290 -1.583 14780.0
1975-09-09 Tu 155.520 157.040 153.880 154.740 -0.502 15790.0
1975-09-08 Mo 155.320 156.380 153.880 155.520 0.129 11500.0
1975-09-05 Fr 156.340 156.710 154.580 155.320 -0.652 11680.0
1975-09-04 Th 157.000 157.900 155.280 156.340 -0.420 12810.0
1975-09-03 We 156.340 157.780 154.870 157.000 0.422 12260.0
1975-09-02 Tu 157.240 158.430 155.030 156.340 -0.572 11460.0
1975-09-01 Mo na na na na na na
1975-08-29 Fr 155.600 158.640 155.400 157.240 1.054 15480.0
1975-08-28 Th 153.350 156.470 153.350 155.600 1.819 14530.0
1975-08-27 We 153.190 154.010 151.260 152.820 -0.242 11100.0
1975-08-26 Tu 155.240 156.220 152.160 153.190 -1.321 11350.0
1975-08-25 Mo 154.580 156.510 153.880 155.240 0.427 11250.0
1975-08-22 Fr 153.390 155.520 152.740 154.580 0.776 13050.0
1975-08-21 Th 154.580 155.480 152.250 153.390 -0.770 16610.0
1975-08-20 We 156.470 156.960 153.760 154.580 -1.208 18630.0
1975-08-19 Tu 158.600 159.170 155.970 156.470 -1.343 14990.0
1975-08-18 Mo 158.230 160.440 157.450 158.600 0.234 10810.0
1975-08-15 Fr 156.670 159.010 156.550 158.230 0.996 10610.0
1975-08-14 Th 156.870 157.940 155.770 156.670 -0.127 12460.0
1975-08-13 We 157.450 158.760 156.140 156.870 -0.368 12000.0
1975-08-12 Tu 156.590 159.290 156.060 157.450 0.549 14510.0
1975-08-11 Mo 156.630 157.650 154.740 156.590 -0.026 12350.0
1975-08-08 Fr 156.630 157.980 156.010 156.630 na 11660.0
1975-08-07 Th 156.710 158.310 155.690 156.630 -0.051 12390.0
1975-08-06 We 156.790 158.140 155.360 156.710 -0.051 16280.0
1975-08-05 Tu 157.980 159.580 156.260 156.790 -0.753 15470.0
1975-08-04 Mo 160.030 160.030 157.450 157.980 -1.509 12620.0
1975-08-01 Fr 161.830 162.820 159.250 160.400 -0.884 13320.0
1975-07-31 Th 161.260 163.550 160.640 161.830 0.353 14540.0
1975-07-30 We 159.290 162.160 158.060 161.260 1.237 16150.0
1975-07-29 Tu 160.230 162.860 158.350 159.290 -0.587 19000.0
1975-07-28 Mo 161.220 162.080 158.920 160.230 -0.614 14850.0
1975-07-25 Fr 161.550 163.430 159.500 161.220 -0.204 15110.0
1975-07-24 Th 162.690 163.840 159.700 161.550 -0.701 20550.0
1975-07-23 We 167.120 168.100 162.240 162.690 -2.651 20150.0
1975-07-22 Tu 169.700 169.700 165.150 167.120 -1.781 20660.0
1975-07-21 Mo 170.800 172.530 169.250 170.150 -0.381 16690.0
1975-07-18 Fr 172.160 173.260 169.660 170.800 -0.790 16870.0
1975-07-17 Th 172.610 174.250 170.480 172.160 -0.261 21420.0
1975-07-16 We 173.880 175.110 171.830 172.610 -0.730 25250.0
1975-07-15 Tu 172.890 176.250 171.260 173.880 0.573 28340.0
1975-07-14 Mo 172.690 174.120 171.050 172.890 0.116 21900.0
1975-07-11 Fr 172.480 174.410 171.090 172.690 0.122 22210.0
1975-07-10 Th 172.030 175.840 171.580 172.480 0.262 28880.0
1975-07-09 We 169.860 173.060 167.410 172.030 1.278 26350.0
1975-07-08 Tu 169.210 171.340 167.120 169.860 0.384 18990.0
1975-07-07 Mo 169.780 171.260 168.140 169.210 -0.336 15850.0
1975-07-04 Fr na na na na na na
1975-07-03 Th 170.070 171.460 168.220 169.780 -0.171 19000.0
1975-07-02 We 171.710 172.280 168.590 170.070 -0.955 18530.0
1975-07-01 Tu 171.130 172.980 169.740 171.710 0.339 20390.0
1975-06-30 Mo 171.340 172.730 169.120 171.130 -0.123 19430.0
1975-06-27 Fr 169.900 172.690 169.120 171.340 0.848 18820.0
1975-06-26 Th 168.590 171.210 167.450 169.900 0.777 24560.0
1975-06-25 We 168.100 169.940 166.340 168.590 0.291 21610.0
1975-06-24 Tu 167.810 170.800 166.500 168.100 0.173 26620.0
1975-06-23 Mo 166.750 169.120 165.270 167.810 0.636 20720.0
1975-06-20 Fr 166.380 169.080 165.520 166.750 0.222 26260.0
1975-06-19 Th 164.580 166.990 163.180 166.380 1.094 21450.0
1975-06-18 We 165.190 166.460 162.650 164.580 -0.369 15590.0
1975-06-17 Tu 167.160 168.470 164.410 165.190 -1.179 19440.0
1975-06-16 Mo 167.530 168.960 164.900 167.160 -0.221 16660.0
1975-06-13 Fr 167.690 168.840 166.010 167.530 -0.095 16300.0
1975-06-12 Th 169.210 170.640 166.750 167.690 -0.898 15970.0
1975-06-11 We 168.880 171.300 168.310 169.210 0.195 18230.0
1975-06-10 Tu 170.070 171.010 167.280 168.880 -0.700 21130.0
1975-06-09 Mo 170.520 172.400 169.080 170.070 -0.264 20670.0
1975-06-06 Fr 168.720 171.950 168.590 170.520 1.067 22230.0
1975-06-05 Th 168.920 169.740 167.160 168.720 -0.118 21610.0
1975-06-04 We 168.880 170.310 167.130 168.920 0.024 24900.0
1975-06-03 Tu 169.040 171.010 167.400 168.880 -0.095 26560.0
1975-06-02 Mo 167.850 171.210 167.080 169.040 0.709 28240.0
1975-05-30 Fr 165.720 168.670 165.520 167.850 1.285 22670.0
1975-05-29 Th 165.640 167.040 164.130 165.720 0.048 18570.0
1975-05-28 We 166.990 168.220 163.800 165.640 -0.808 21850.0
1975-05-27 Tu 167.980 168.840 165.560 166.990 -0.589 17050.0
1975-05-26 Mo na na na na na na
1975-05-23 Fr 166.870 169.250 166.300 167.980 0.665 17870.0
1975-05-22 Th 166.420 168.590 165.520 166.870 0.270 17610.0
1975-05-21 We 168.220 168.550 165.440 166.420 -1.070 17640.0
1975-05-20 Tu 169.660 171.090 167.570 168.220 -0.849 18310.0
1975-05-19 Mo 168.800 170.800 166.500 169.660 0.509 17870.0
1975-05-16 Fr 170.390 170.890 167.400 168.800 -0.933 16630.0
1975-05-15 Th 173.470 174.490 169.330 170.390 -1.776 27690.0
1975-05-14 We 172.360 175.350 171.380 173.470 0.644 29050.0
1975-05-13 Tu 171.380 174.080 169.780 172.360 0.572 24950.0
1975-05-12 Mo 171.910 173.140 169.900 171.380 -0.308 22410.0
1975-05-09 Fr 170.720 173.180 169.700 171.910 0.697 28440.0
1975-05-08 Th 170.850 172.360 168.960 170.720 -0.076 22980.0
1975-05-07 We 171.300 172.570 168.960 170.850 -0.263 22250.0
1975-05-06 Tu 174.120 175.600 170.520 171.300 -1.620 25410.0
1975-05-05 Mo 171.990 175.350 170.490 174.120 1.238 22370.0
1975-05-02 Fr 170.760 174.250 169.290 171.990 0.720 25210.0
1975-05-01 Th 171.380 174.290 168.920 170.760 -0.362 20660.0
1975-04-30 We 168.020 172.120 166.990 171.380 2.000 18060.0
1975-04-29 Tu 169.660 170.480 166.540 168.020 -0.967 17740.0
1975-04-28 Mo 169.450 171.620 167.690 169.660 0.124 17850.0
1975-04-25 Fr 167.570 170.520 166.670 169.450 1.122 20260.0
1975-04-24 Th 166.950 168.800 164.900 167.570 0.371 19050.0
1975-04-23 We 169.860 170.150 165.810 166.950 -1.713 20040.0
1975-04-22 Tu 171.130 176.630 168.840 169.860 -0.742 26120.0
1975-04-21 Mo 169.370 172.690 167.900 171.130 1.039 23960.0
1975-04-18 Fr 170.600 171.340 167.280 169.370 -0.721 26610.0
1975-04-17 Th 168.430 172.850 167.730 170.600 1.288 32650.0
1975-04-16 We 166.710 169.000 164.640 168.430 1.032 22970.0
1975-04-15 Tu 165.480 168.800 164.900 166.710 0.743 29620.0
1975-04-14 Mo 164.500 167.120 163.390 165.480 0.596 26800.0
1975-04-11 Fr 165.480 166.500 162.900 164.500 -0.592 20160.0
1975-04-10 Th 163.470 167.080 163.470 165.480 1.459 24990.0
1975-04-09 We 160.360 163.760 160.110 163.100 1.709 18120.0
1975-04-08 Tu 159.580 161.500 158.720 160.360 0.489 14320.0
1975-04-07 Mo 161.630 161.870 158.840 159.580 -1.268 13860.0
1975-04-04 Fr 163.140 164.040 160.810 161.630 -0.926 14170.0
1975-04-03 Th 163.840 165.520 162.280 163.140 -0.427 13920.0
1975-04-02 We 163.390 165.850 162.570 163.840 0.275 15600.0
1975-04-01 Tu 165.480 165.560 162.160 163.390 -1.263 14480.0
1975-03-31 Mo 166.130 167.940 164.330 165.480 -0.391 16270.0
1975-03-28 Fr na na na na na na
1975-03-27 Th 163.930 167.940 163.680 166.130 1.342 18300.0
1975-03-26 We 160.970 165.480 160.970 163.930 2.175 18580.0
1975-03-25 Tu 160.560 161.670 156.830 160.440 -0.075 18500.0
1975-03-24 Mo 162.200 162.200 158.430 160.560 -1.485 17810.0
1975-03-21 Fr 163.760 165.360 161.420 162.980 -0.476 15940.0
1975-03-20 Th 165.440 166.460 162.980 163.760 -1.015 20960.0
1975-03-19 We 166.010 166.710 163.590 165.440 -0.343 19030.0
1975-03-18 Tu 167.280 168.550 164.450 166.010 -0.759 29180.0
1975-03-17 Mo 166.130 169.250 165.360 167.280 0.692 26780.0
1975-03-14 Fr 165.520 167.360 164.620 166.130 0.369 24840.0
1975-03-13 Th 165.520 166.500 163.390 165.520 na 18620.0
1975-03-12 We 166.180 167.570 163.720 165.520 -0.397 21560.0
1975-03-11 Tu 166.830 169.330 164.450 166.180 -0.390 31280.0
1975-03-10 Mo 166.460 168.430 164.330 166.830 0.222 25890.0
1975-03-07 Fr 165.720 167.940 164.780 166.460 0.447 25930.0
1975-03-06 Th 164.540 166.910 162.900 165.720 0.717 21780.0
1975-03-05 We 168.020 169.000 163.310 164.540 -2.071 24120.0
1975-03-04 Tu 166.540 171.500 165.930 168.020 0.889 34140.0
1975-03-03 Mo 163.800 167.690 163.470 166.540 1.673 24100.0
1975-02-28 Fr 160.440 164.700 159.700 163.800 2.094 17560.0
1975-02-27 Th 159.660 162.000 159.050 160.440 0.489 16430.0
1975-02-26 We 157.410 160.560 156.340 159.660 1.429 18790.0
1975-02-25 Tu 161.140 161.590 156.870 157.410 -2.315 20910.0
1975-02-24 Mo 162.530 163.140 159.700 161.140 -0.855 19150.0
1975-02-21 Fr 162.000 163.960 160.770 162.530 0.327 24440.0
1975-02-20 Th 160.930 163.310 159.370 162.000 0.665 22260.0
1975-02-19 We 160.440 162.240 158.310 160.930 0.305 21930.0
1975-02-18 Tu 161.180 162.820 159.090 160.440 -0.459 23990.0
1975-02-17 Mo na na na na na na
1975-02-14 Fr 161.550 163.510 159.740 161.180 -0.229 23290.0
1975-02-13 Th 160.070 164.410 159.950 161.550 0.925 35160.0
1975-02-12 We 158.310 160.730 157.160 160.070 1.112 19790.0
1975-02-11 Tu 157.780 159.410 156.260 158.310 0.336 16470.0
1975-02-10 Mo 157.900 158.960 156.420 157.780 -0.076 16120.0
1975-02-07 Fr 157.860 159.090 155.110 157.900 0.025 19060.0
1975-02-06 Th 158.640 161.260 156.670 157.860 -0.492 32020.0
1975-02-05 We 157.330 159.950 155.400 158.640 0.833 25830.0
1975-02-04 Tu 159.700 159.700 155.770 157.330 -1.841 25040.0
1975-02-03 Mo 159.620 162.200 158.430 160.280 0.413 25400.0
1975-01-31 Fr 157.650 162.240 155.520 159.620 1.250 24640.0
1975-01-30 Th 161.050 164.820 157.160 157.650 -2.111 29740.0
1975-01-29 We 157.860 162.080 155.600 161.050 2.021 27410.0
1975-01-28 Tu 156.790 160.730 156.300 157.860 0.682 31760.0
1975-01-27 Mo 153.350 158.600 153.350 156.790 2.350 32130.0
1975-01-24 Fr 152.450 154.420 150.930 153.190 0.485 20670.0
1975-01-23 Th 152.700 154.290 151.100 152.450 -0.164 17960.0
1975-01-22 We 152.570 153.880 149.990 152.700 0.085 15330.0
1975-01-21 Tu 153.310 155.200 151.590 152.570 -0.483 14780.0
1975-01-20 Mo 154.620 155.280 151.260 153.310 -0.847 13450.0
1975-01-17 Fr 156.010 157.530 153.800 154.620 -0.891 14260.0
1975-01-16 Th 153.350 157.160 153.350 156.010 1.814 17110.0
1975-01-15 We 151.380 154.660 149.950 153.230 1.222 16580.0
1975-01-14 Tu 152.450 153.720 149.420 151.380 -0.702 16610.0
1975-01-13 Mo 153.190 155.150 151.020 152.450 -0.483 19780.0
1975-01-10 Fr 150.690 154.950 150.690 153.190 1.686 25890.0
1975-01-09 Th 146.630 150.980 145.980 150.650 2.742 16340.0
1975-01-08 We 149.210 149.500 145.570 146.630 -1.729 15600.0
1975-01-07 Tu 149.340 150.980 146.880 149.210 -0.087 14890.0
1975-01-06 Mo 147.250 150.980 147.250 149.340 1.703 17550.0
1975-01-03 Fr 146.470 149.170 144.580 146.840 0.253 15270.0
1975-01-02 Th 143.440 147.980 143.230 146.470 2.112 14800.0
1975-01-01 We na na na na na na
1974-12-31 Tu 141.270 144.580 141.140 143.440 1.536 20970.0
1974-12-30 Mo 140.900 142.900 139.790 141.270 0.263 18520.0
1974-12-27 Fr 141.520 143.030 139.890 140.900 -0.438 13060.0
1974-12-26 Th 140.240 142.760 139.740 141.520 0.913 11810.0
1974-12-25 We na na na na na na
1974-12-24 Tu 139.280 141.440 138.890 140.240 0.689 9540.00
1974-12-23 Mo 140.940 141.480 138.350 139.280 -1.178 18040.0
1974-12-20 Fr 141.440 142.760 139.660 140.940 -0.354 15840.0
1974-12-19 Th 140.980 143.110 139.740 141.440 0.326 15900.0
1974-12-18 We 139.930 143.030 139.390 140.980 0.750 18050.0
1974-12-17 Tu 138.310 140.820 136.950 139.930 1.171 16880.0
1974-12-16 Mo 139.200 140.360 136.990 138.310 -0.639 15370.0
1974-12-13 Fr 140.480 141.020 137.960 139.200 -0.911 14000.0
1974-12-12 Th 141.640 142.720 139.620 140.480 -0.819 15390.0
1974-12-11 We 140.670 143.880 140.280 141.640 0.690 15700.0
1974-12-10 Tu 138.390 142.330 138.350 140.670 1.648 15690.0
1974-12-09 Mo 138.700 140.280 136.570 138.390 -0.224 14660.0
1974-12-06 Fr 141.290 141.400 137.810 138.700 -1.833 15500.0
1974-12-05 Th 144.500 145.230 140.750 141.290 -2.221 12890.0
1974-12-04 We 143.570 145.430 142.060 144.500 0.648 12580.0
1974-12-03 Tu 145.850 145.850 142.560 143.570 -1.906 13620.0
1974-12-02 Mo 148.250 148.640 145.740 146.360 -1.275 11140.0
1974-11-29 Fr 147.170 149.300 146.050 148.250 0.734 7400.00
1974-11-28 Th na na na na na na
1974-11-27 We 146.820 149.610 146.320 147.170 0.238 14810.0
1974-11-26 Tu 145.970 148.480 145.080 146.820 0.582 13600.0
1974-11-25 Mo 146.780 148.480 144.730 145.970 -0.552 11300.0
1974-11-22 Fr 144.420 148.020 144.420 146.780 1.768 13020.0
1974-11-21 Th 143.420 145.700 142.250 144.230 0.565 13820.0
1974-11-20 We 144.030 145.390 142.370 143.420 -0.424 12430.0
1974-11-19 Tu 146.630 146.740 143.570 144.030 -1.773 15720.0
1974-11-18 Mo 150.570 150.570 146.050 146.630 -3.317 15230.0
1974-11-15 Fr 152.620 153.670 150.960 151.660 -0.629 12480.0
1974-11-14 Th 151.540 155.220 151.540 152.620 0.919 13540.0
1974-11-13 We 151.770 153.160 149.680 151.230 -0.356 16040.0
1974-11-12 Tu 155.180 155.910 151.270 151.770 -2.197 15040.0
1974-11-11 Mo 154.910 156.030 152.920 155.180 0.174 13220.0
1974-11-08 Fr 156.610 157.650 153.510 154.910 -1.085 15890.0
1974-11-07 Th 153.550 157.650 153.160 156.610 1.993 17150.0
1974-11-06 We 153.050 158.230 151.850 153.550 0.327 23930.0
1974-11-05 Tu 150.880 153.710 148.520 153.050 1.438 15960.0
1974-11-04 Mo 152.700 152.700 148.790 150.880 -1.739 12740.0
1974-11-01 Fr 153.010 155.060 151.500 153.550 0.353 13470.0
1974-10-31 Th 153.280 156.610 151.500 153.010 -0.176 18840.0
1974-10-30 We 149.450 154.560 149.450 153.280 3.177 20130.0
1974-10-29 Tu 146.160 149.800 146.160 148.560 1.907 15610.0
1974-10-28 Mo 146.280 147.010 143.340 145.780 -0.342 10540.0
1974-10-25 Fr 145.620 148.060 144.310 146.280 0.453 12650.0
1974-10-24 Th 148.600 148.600 143.800 145.620 -2.084 14910.0
1974-10-23 We 151.970 151.970 147.710 148.720 -2.632 14200.0
1974-10-22 Tu 152.430 156.230 151.390 152.740 0.203 18930.0
1974-10-21 Mo 149.030 153.090 147.980 152.430 2.281 14500.0
1974-10-18 Fr 146.900 151.150 146.900 149.030 1.505 16460.0
1974-10-17 Th 145.000 148.290 143.380 146.820 1.255 14470.0
1974-10-16 We 147.400 148.250 144.000 145.000 -1.628 14790.0
1974-10-15 Tu 150.650 151.270 145.810 147.400 -2.157 17390.0
1974-10-14 Mo 148.140 153.050 147.710 150.650 1.694 19770.0
1974-10-11 Fr 144.920 149.990 143.070 148.140 2.222 20090.0
1974-10-10 Th 142.600 147.480 142.600 144.920 2.121 26360.0
1974-10-09 We 135.060 142.560 134.290 141.910 5.072 18820.0
1974-10-08 Tu 133.900 137.340 133.550 135.060 0.866 15460.0
1974-10-07 Mo 128.100 134.710 128.100 133.900 4.847 15000.0
1974-10-04 Fr 125.930 128.790 124.300 127.710 1.413 15910.0
1974-10-03 Th 128.520 128.710 124.730 125.930 -2.015 13150.0
1974-10-02 We 127.480 131.000 126.930 128.520 0.816 12230.0
1974-10-01 Tu 128.480 129.720 125.310 127.480 -0.778 16890.0
1974-09-30 Mo 132.200 132.200 127.240 128.480 -2.814 15000.0
1974-09-27 Fr 133.780 134.670 131.540 132.200 -1.181 12320.0
1974-09-26 Th 136.760 136.760 132.660 133.780 -2.400 9060.00
1974-09-25 We 135.910 140.630 134.590 137.070 0.854 17620.0
1974-09-24 Tu 137.920 138.310 135.140 135.910 -1.457 9840.00
1974-09-23 Mo 137.610 140.780 136.610 137.920 0.225 12130.0
1974-09-20 Fr 136.990 138.770 134.640 137.610 0.453 16250.0
1974-09-19 Th 133.670 137.960 133.670 136.990 3.326 17000.0
1974-09-18 We 132.620 133.700 130.220 132.580 -0.030 11760.0
1974-09-17 Tu 129.100 134.130 129.100 132.620 3.254 13730.0
1974-09-16 Mo 127.210 130.420 125.460 128.440 0.967 18370.0
1974-09-13 Fr 131.420 132.120 126.280 127.210 -3.203 16070.0
1974-09-12 Th 136.030 136.030 130.490 131.420 -3.389 16920.0
1974-09-11 We 137.530 137.530 135.290 136.030 -1.256 11820.0
1974-09-10 Tu 137.110 138.700 135.370 137.760 0.474 11980.0
1974-09-09 Mo 140.240 140.840 136.410 137.110 -2.232 11160.0
1974-09-06 Fr 137.420 142.330 136.990 140.240 2.052 15130.0
1974-09-05 Th 134.250 138.580 133.820 137.420 2.361 14210.0
1974-09-04 We 138.040 138.040 132.120 134.250 -2.746 16930.0
1974-09-03 Tu 140.940 142.680 137.380 138.040 -2.058 12750.0
1974-09-02 Mo na na na na na na
1974-08-30 Fr 136.260 141.600 136.260 140.940 3.732 16230.0
1974-08-29 Th 139.120 139.120 135.210 135.870 -2.392 13690.0
1974-08-28 We 140.130 141.400 138.080 139.200 -0.664 16670.0
1974-08-27 Tu 142.950 143.760 139.620 140.130 -1.973 12970.0
1974-08-26 Mo 143.070 144.460 140.130 142.950 -0.084 14630.0
1974-08-23 Fr 146.740 147.750 142.720 143.070 -2.501 13590.0
1974-08-22 Th 149.030 149.030 145.160 146.740 -1.662 15690.0
1974-08-21 We 150.340 151.620 148.520 149.220 -0.745 11650.0
1974-08-20 Tu 149.880 152.740 148.680 150.340 0.307 13820.0
1974-08-19 Mo 152.120 152.470 148.910 149.880 -1.473 11670.0
1974-08-16 Fr 153.860 155.140 151.390 152.120 -1.131 10510.0
1974-08-15 Th 154.130 155.330 152.160 153.860 -0.175 11130.0
1974-08-14 We 157.960 158.270 153.160 154.130 -2.425 11750.0
1974-08-13 Tu 160.050 160.790 157.110 157.960 -1.306 10140.0
1974-08-12 Mo 161.520 162.220 159.590 160.050 -0.910 7780.00
1974-08-09 Fr 162.330 162.760 160.630 161.520 -0.499 10160.0
1974-08-08 Th 163.030 165.350 160.630 162.330 -0.429 16060.0
1974-08-07 We 159.630 163.960 158.540 163.030 2.130 13380.0
1974-08-06 Tu 158.120 163.460 158.120 159.630 1.128 15770.0
1974-08-05 Mo 157.770 159.390 156.300 157.850 0.051 11230.0
1974-08-02 Fr 158.310 158.850 156.340 157.770 -0.341 10110.0
1974-08-01 Th 157.960 160.210 156.840 158.310 0.222 11470.0
1974-07-31 We 158.770 159.780 156.720 157.960 -0.510 10960.0
1974-07-30 Tu 160.860 161.440 157.610 158.770 -1.299 11360.0
1974-07-29 Mo 163.030 163.030 159.660 160.860 -1.494 11560.0
1974-07-26 Fr 165.350 166.010 162.330 163.300 -1.240 10420.0
1974-07-25 Th 165.240 168.060 163.690 165.350 0.067 13310.0
1974-07-24 We 163.920 166.130 163.180 165.240 0.805 12870.0
1974-07-23 Tu 161.830 165.390 161.600 163.920 1.291 12910.0
1974-07-22 Mo 161.990 163.180 160.170 161.830 -0.099 9290.00
1974-07-19 Fr 160.820 163.490 160.320 161.990 0.728 11080.0
1974-07-18 Th 158.160 163.690 157.580 160.820 1.682 13980.0
1974-07-17 We 156.490 158.660 154.480 158.160 1.067 11320.0
1974-07-16 Tu 157.270 158.270 155.180 156.490 -0.496 9920.00
1974-07-15 Mo 155.330 158.970 154.980 157.270 1.249 13560.0
1974-07-12 Fr 150.920 156.100 150.920 155.330 4.445 17770.0
1974-07-11 Th 149.990 151.080 147.940 148.720 -0.847 14640.0
1974-07-10 We 152.860 154.210 149.060 149.990 -1.878 13490.0
1974-07-09 Tu 152.120 154.790 150.650 152.860 0.486 15580.0
1974-07-08 Mo 155.950 155.950 150.770 152.120 -2.960 15510.0
1974-07-05 Fr 156.960 158.120 155.330 156.760 -0.127 7400.00
1974-07-04 Th na na na na na na
1974-07-03 We 157.690 158.890 154.940 156.960 -0.463 13430.0
1974-07-02 Tu 161.600 162.220 157.270 157.690 -2.420 13460.0
1974-07-01 Mo 162.180 163.150 160.240 161.600 -0.358 10270.0
1974-06-28 Fr 162.800 163.770 160.050 162.180 -0.381 12010.0
1974-06-27 Th 164.960 165.310 161.640 162.800 -1.309 12650.0
1974-06-26 We 167.290 168.180 164.620 164.960 -1.393 11410.0
1974-06-25 Tu 165.660 168.410 165.080 167.290 0.984 11920.0
1974-06-24 Mo 165.890 167.480 164.270 165.660 -0.139 9960.00
1974-06-21 Fr 168.100 168.600 165.000 165.890 -1.315 11830.0
1974-06-20 Th 169.030 170.030 167.010 168.100 -0.550 11990.0
1974-06-19 We 170.110 171.540 168.180 169.030 -0.635 10550.0
1974-06-18 Tu 171.310 172.700 169.260 170.110 -0.700 10110.0
1974-06-17 Mo 173.630 174.130 170.650 171.310 -1.336 9680.00
1974-06-14 Fr 175.020 175.020 172.860 173.630 -0.970 10030.0
1974-06-13 Th 173.940 176.570 173.170 175.330 0.799 11540.0
1974-06-12 We 175.800 175.800 172.900 173.940 -1.406 11150.0
1974-06-11 Tu 177.540 178.970 175.330 176.420 -0.631 12380.0
1974-06-10 Mo 175.680 178.390 173.670 177.540 1.059 13540.0
1974-06-07 Fr 173.440 177.270 173.440 175.680 1.567 19020.0
1974-06-06 Th 170.190 173.860 169.490 172.970 1.633 13360.0
1974-06-05 We 167.870 171.890 166.940 170.190 1.382 13680.0
1974-06-04 Tu 165.240 169.840 165.240 167.870 2.073 16040.0
1974-06-03 Mo 160.090 164.960 159.820 164.460 2.730 12490.0
1974-05-31 Fr 159.860 161.330 158.430 160.090 0.144 10810.0
1974-05-30 Th 159.390 161.130 157.650 159.860 0.295 13580.0
1974-05-29 We 161.680 162.290 158.740 159.390 -1.416 12300.0
1974-05-28 Tu 162.140 163.650 160.520 161.680 -0.284 10580.0
1974-05-27 Mo na na na na na na
1974-05-24 Fr 160.400 163.180 159.390 162.140 1.085 13740.0
1974-05-23 Th 161.100 162.100 158.580 160.400 -0.435 14770.0
1974-05-22 We 163.770 165.270 160.480 161.100 -1.630 15450.0
1974-05-21 Tu 163.960 165.660 162.990 163.770 -0.116 12190.0
1974-05-20 Mo 166.360 167.670 163.070 163.960 -1.443 10550.0
1974-05-17 Fr 168.760 169.100 165.000 166.360 -1.422 13870.0
1974-05-16 Th 169.610 171.350 168.060 168.760 -0.501 12090.0
1974-05-15 We 169.570 171.120 167.900 169.610 0.024 11240.0
1974-05-14 Tu 168.870 171.230 167.870 169.570 0.415 10880.0
1974-05-13 Mo 171.120 171.230 167.320 168.870 -1.315 11290.0
1974-05-10 Fr 174.330 175.410 170.380 171.120 -1.841 15270.0
1974-05-09 Th 172.930 175.490 172.080 174.330 0.810 14710.0
1974-05-08 We 172.700 174.170 171.500 172.930 0.133 11850.0
1974-05-07 Tu 173.130 174.370 171.120 172.700 -0.248 10710.0
1974-05-06 Mo 174.480 174.640 171.390 173.130 -0.774 9450.00
1974-05-03 Fr 175.840 176.220 173.240 174.480 -0.773 11080.0
1974-05-02 Th 176.450 178.270 174.790 175.840 -0.346 13620.0
1974-05-01 We 173.200 177.460 171.770 176.450 1.876 15120.0
1974-04-30 Tu 172.080 174.330 170.840 173.200 0.651 10980.0
1974-04-29 Mo 172.510 174.170 170.570 172.080 -0.249 10170.0
1974-04-26 Fr 173.170 175.260 171.000 172.510 -0.381 13250.0
1974-04-25 Th 175.800 175.800 171.890 173.170 -1.881 15870.0
1974-04-24 We 180.010 180.250 176.070 176.490 -1.955 16010.0
1974-04-23 Tu 183.190 183.880 179.360 180.010 -1.736 14110.0
1974-04-22 Mo 183.920 184.580 181.480 183.190 -0.397 10520.0
1974-04-19 Fr 186.240 186.240 182.240 183.920 -1.431 10710.0
1974-04-18 Th 185.310 187.670 184.620 186.590 0.691 12470.0
1974-04-17 We 183.730 186.820 183.530 185.310 0.860 14020.0
1974-04-16 Tu 181.140 184.810 181.140 183.730 1.475 14530.0
1974-04-15 Mo 181.210 182.610 179.860 181.060 -0.083 10130.0
1974-04-12 Fr na na na na na na
1974-04-11 Th 181.990 182.800 180.210 181.210 -0.429 9970.00
1974-04-10 We 182.370 184.000 181.140 181.990 -0.208 11160.0
1974-04-09 Tu 181.830 183.960 180.520 182.370 0.297 11330.0
1974-04-08 Mo 183.500 183.920 180.560 181.830 -0.910 10740.0
1974-04-05 Fr 186.050 186.440 182.140 183.500 -1.371 11670.0
1974-04-04 Th 186.550 187.940 184.930 186.050 -0.268 11650.0
1974-04-03 We 184.270 187.090 184.000 186.550 1.237 11500.0
1974-04-02 Tu 184.660 186.170 183.190 184.270 -0.211 12010.0
1974-04-01 Mo 185.080 187.090 183.650 184.660 -0.227 11470.0
1974-03-29 Fr 186.170 186.860 183.650 185.080 -0.585 12150.0
1974-03-28 Th 189.340 189.340 184.970 186.170 -2.350 14940.0
1974-03-27 We 193.480 193.830 189.920 190.650 -1.463 11690.0
1974-03-26 Tu 192.120 194.990 191.810 193.480 0.708 11840.0
1974-03-25 Mo 193.170 193.790 190.650 192.120 -0.544 10540.0
1974-03-22 Fr 193.590 194.480 191.350 193.170 -0.217 11930.0
1974-03-21 Th 193.130 195.640 191.850 193.590 0.238 12950.0
1974-03-20 We 191.770 194.440 190.770 193.130 0.709 12960.0
1974-03-19 Tu 192.860 194.130 190.770 191.770 -0.565 12800.0
1974-03-18 Mo 195.410 196.070 191.700 192.860 -1.305 14010.0
1974-03-15 Fr 196.490 196.840 193.170 195.410 -0.550 14500.0
1974-03-14 Th 196.840 198.930 195.140 196.490 -0.178 19770.0
1974-03-13 We 196.460 198.740 194.910 196.840 0.193 16820.0
1974-03-12 Tu 197.080 198.930 194.870 196.460 -0.315 17250.0
1974-03-11 Mo 195.450 198.160 192.660 197.080 0.834 18470.0
1974-03-08 Fr 194.830 197.000 192.200 195.450 0.318 16210.0
1974-03-07 Th 197.460 197.660 193.860 194.830 -1.332 14500.0
1974-03-06 We 197.620 199.320 195.060 197.460 -0.081 19140.0
1974-03-05 Tu 195.100 200.250 195.100 197.620 1.292 21980.0
1974-03-04 Mo 195.680 196.920 192.240 195.100 -0.296 12270.0
1974-03-01 Fr 197.310 198.120 193.480 195.680 -0.826 12880.0
1974-02-28 Th 196.530 198.970 194.060 197.310 0.397 13680.0
1974-02-27 We 195.060 199.510 193.280 196.530 0.754 18730.0
1974-02-26 Tu 191.740 195.570 190.920 195.060 1.732 15860.0
1974-02-25 Mo 190.960 193.250 189.570 191.740 0.408 12900.0
1974-02-22 Fr 188.870 192.510 187.480 190.960 1.107 16360.0
1974-02-21 Th 186.590 189.690 185.430 188.870 1.222 13930.0
1974-02-20 We 183.690 187.670 182.570 186.590 1.579 11670.0
1974-02-19 Tu 184.770 189.110 182.950 183.690 -0.585 15940.0
1974-02-18 Mo na na na na na na
1974-02-15 Fr 182.570 185.580 181.520 184.770 1.205 12640.0
1974-02-14 Th 180.710 183.840 179.940 182.570 1.029 12230.0
1974-02-13 We 180.870 182.720 179.240 180.710 -0.088 10990.0
1974-02-12 Tu 180.010 182.340 176.730 180.870 0.478 12920.0
1974-02-11 Mo 182.680 183.420 179.390 180.010 -1.462 12930.0
1974-02-08 Fr 185.000 185.550 181.560 182.680 -1.254 12990.0
1974-02-07 Th 182.640 185.820 181.720 185.000 1.292 11750.0
1974-02-06 We 181.720 184.420 180.750 182.640 0.506 11610.0
1974-02-05 Tu 181.020 183.380 179.670 181.720 0.387 12820.0
1974-02-04 Mo 183.880 183.880 178.970 181.020 -1.700 14380.0
1974-02-01 Fr 187.520 187.710 182.920 184.150 -1.797 12480.0
1974-01-31 Th 187.560 190.650 185.930 187.520 -0.021 14020.0
1974-01-30 We 186.050 189.380 185.040 187.560 0.812 16790.0
1974-01-29 Tu 187.480 188.370 184.420 186.050 -0.763 12850.0
1974-01-28 Mo 188.950 190.500 186.130 187.480 -0.778 13410.0
1974-01-25 Fr 189.720 190.920 186.860 188.950 -0.406 14860.0
1974-01-24 Th 190.500 191.230 187.600 189.720 -0.409 15980.0
1974-01-23 We 190.190 193.440 187.980 190.500 0.163 16890.0
1974-01-22 Tu 189.340 193.400 187.210 190.190 0.449 17330.0
1974-01-21 Mo 189.610 190.650 184.970 189.340 -0.142 15630.0
1974-01-18 Fr 193.980 194.370 188.100 189.610 -2.253 16470.0
1974-01-17 Th 192.590 196.960 191.230 193.980 0.722 21040.0
1974-01-16 We 191.160 194.060 189.840 192.590 0.748 14930.0
1974-01-15 Tu 190.230 193.400 189.300 191.160 0.489 13250.0
1974-01-14 Mo 188.100 192.700 187.170 190.230 1.132 14610.0
1974-01-11 Fr 182.610 189.180 182.490 188.100 3.006 15140.0
1974-01-10 Th 186.750 188.180 181.520 182.610 -2.217 16120.0
1974-01-09 We 191.040 191.040 183.650 186.750 -2.521 18070.0
1974-01-08 Tu 197.540 197.690 190.460 191.580 -3.017 18080.0
1974-01-07 Mo 201.060 202.260 193.900 197.540 -1.751 19070.0
1974-01-04 Fr 202.450 204.890 197.460 201.060 -0.687 21700.0
1974-01-03 Th 199.280 204.850 199.280 202.450 2.144 24850.0
1974-01-02 We 196.190 199.940 194.600 198.200 1.025 12060.0
1974-01-01 Tu na na na na na na
1973-12-31 Mo 194.330 197.730 192.590 196.190 0.957 23470.0
1973-12-28 Fr 193.130 195.840 190.850 194.330 0.621 21310.0
1973-12-27 Th 189.570 195.570 189.570 193.130 2.169 22720.0
1973-12-26 We 182.640 190.270 182.640 189.030 4.650 18620.0
1973-12-25 Tu na na na na na na
1973-12-24 Mo 177.460 181.410 176.300 180.630 1.786 11540.0
1973-12-21 Fr 177.650 179.820 175.640 177.460 -0.107 18680.0
1973-12-20 Th 176.450 180.210 175.290 177.650 0.680 17340.0
1973-12-19 We 176.420 180.440 174.480 176.450 0.017 20670.0
1973-12-18 Tu 172.780 177.500 172.550 176.420 2.107 19490.0
1973-12-17 Mo 172.390 175.020 171.040 172.780 0.226 12930.0
1973-12-14 Fr 169.920 174.750 168.020 172.390 1.454 20000.0
1973-12-13 Th 172.200 173.480 168.790 169.920 -1.324 18130.0
1973-12-12 We 176.760 176.760 170.810 172.200 -2.942 18190.0
1973-12-11 Tu 178.310 181.520 175.870 177.420 -0.499 20100.0
1973-12-10 Mo 174.600 179.280 174.060 178.310 2.125 18590.0
1973-12-07 Fr 170.070 176.650 169.450 174.600 2.664 23230.0
1973-12-06 Th 166.860 171.810 165.040 170.070 1.924 23260.0
1973-12-05 We 171.230 172.120 165.700 166.860 -2.552 19180.0
1973-12-04 Tu 172.120 173.710 168.180 171.230 -0.517 19030.0
1973-12-03 Mo 175.180 176.420 169.530 172.120 -1.747 17900.0
1973-11-30 Fr 176.380 178.470 173.630 175.180 -0.680 15380.0
1973-11-29 Th 172.970 178.930 171.500 176.380 1.971 18870.0
1973-11-28 We 168.910 174.020 167.010 172.970 2.404 19990.0
1973-11-27 Tu 169.720 172.350 166.820 168.910 -0.477 19750.0
1973-11-26 Mo 172.900 173.510 167.480 169.720 -1.839 19830.0
1973-11-23 Fr 171.190 174.790 170.500 172.900 0.999 11470.0
1973-11-22 Th na na na na na na
1973-11-21 We 167.600 173.510 165.930 171.190 2.142 24260.0
1973-11-20 Tu 171.500 171.810 166.200 167.600 -2.274 23960.0
1973-11-19 Mo 175.680 176.420 170.190 171.500 -2.379 16700.0
1973-11-16 Fr 174.250 178.040 171.930 175.680 0.821 22510.0
1973-11-15 Th 174.250 176.800 169.680 174.250 na 24530.0
1973-11-14 We 179.090 180.790 173.320 174.250 -2.703 22710.0
1973-11-13 Tu 181.370 182.450 176.530 179.090 -1.257 20310.0
1973-11-12 Mo 185.390 186.900 179.240 181.370 -2.168 19250.0
1973-11-09 Fr 186.130 189.570 183.570 185.390 -0.398 17320.0
1973-11-08 Th 182.990 189.690 182.990 186.130 2.931 19650.0
1973-11-07 We 173.710 182.920 173.440 180.830 4.099 16570.0
1973-11-06 Tu 176.730 178.700 172.390 173.710 -1.709 16430.0
1973-11-05 Mo 180.010 180.520 175.560 176.730 -1.822 17150.0
1973-11-02 Fr 180.790 183.840 178.540 180.010 -0.431 16340.0
1973-11-01 Th 182.260 184.080 178.890 180.790 -0.807 16920.0
1973-10-31 We 182.100 184.620 180.400 182.260 0.088 17890.0
1973-10-30 Tu 185.200 185.700 181.020 182.100 -1.674 17580.0
1973-10-29 Mo 184.850 187.210 183.300 185.200 0.189 17960.0
1973-10-26 Fr 183.420 186.050 182.060 184.850 0.780 17800.0
1973-10-25 Th 182.840 185.040 180.400 183.420 0.317 15580.0
1973-10-24 We 181.830 184.700 180.440 182.840 0.555 15840.0
1973-10-23 Tu 182.260 184.420 178.660 181.830 -0.236 17230.0
1973-10-22 Mo 183.380 184.040 179.940 182.260 -0.611 14290.0
1973-10-19 Fr 183.880 185.660 181.330 183.380 -0.272 17880.0
1973-10-18 Th 184.000 187.170 181.250 183.880 -0.065 19210.0
1973-10-17 We 183.460 187.130 182.450 184.000 0.294 18600.0
1973-10-16 Tu 182.990 185.040 179.860 183.460 0.257 18780.0
1973-10-15 Mo 183.110 184.620 180.090 182.990 -0.066 16160.0
1973-10-12 Fr 183.190 185.820 181.450 183.110 -0.044 22730.0
1973-10-11 Th 180.210 184.230 179.590 183.190 1.654 20740.0
1973-10-10 We 182.300 183.190 178.890 180.210 -1.146 19010.0
1973-10-09 Tu 183.570 184.500 180.010 182.300 -0.692 19440.0
1973-10-08 Mo 183.340 184.730 180.170 183.570 0.125 18990.0
1973-10-05 Fr 181.100 184.350 179.360 183.340 1.237 18820.0
1973-10-04 Th 181.950 183.230 179.510 181.100 -0.467 19730.0
1973-10-03 We 182.450 184.500 179.320 181.950 -0.274 22040.0
1973-10-02 Tu 179.550 183.300 178.970 182.450 1.615 20770.0
1973-10-01 Mo 176.960 180.400 175.260 179.550 1.464 15830.0
1973-09-28 Fr 176.650 178.000 174.250 176.960 0.175 16300.0
1973-09-27 Th 176.490 179.820 174.090 176.650 0.091 23660.0
1973-09-26 We 174.680 177.650 172.900 176.490 1.036 21130.0
1973-09-25 Tu 173.750 176.420 171.620 174.680 0.535 21530.0
1973-09-24 Mo 172.470 175.260 170.460 173.750 0.742 19490.0
1973-09-21 Fr 170.070 174.090 168.790 172.470 1.411 23760.0
1973-09-20 Th 168.370 172.040 167.170 170.070 1.010 25960.0
1973-09-19 We 163.070 169.340 162.990 168.370 3.250 24570.0
1973-09-18 Tu 162.570 164.650 160.790 163.070 0.308 16400.0
1973-09-17 Mo 162.570 164.810 161.100 162.570 na 15100.0
1973-09-14 Fr 160.320 163.340 159.590 162.570 1.403 13760.0
1973-09-13 Th 160.050 161.640 159.120 160.320 0.169 11670.0
1973-09-12 We 160.320 161.680 159.010 160.050 -0.168 12040.0
1973-09-11 Tu 162.180 162.220 158.580 160.320 -1.147 12690.0
1973-09-10 Mo 162.880 164.110 160.980 162.180 -0.430 11620.0
1973-09-07 Fr 162.490 164.350 161.060 162.880 0.240 14930.0
1973-09-06 Th 162.330 164.150 160.750 162.490 0.099 15670.0
1973-09-05 We 161.330 163.460 159.970 162.330 0.620 14580.0
1973-09-04 Tu 159.350 162.720 158.770 161.330 1.243 14210.0
1973-09-03 Mo na na na na na na
1973-08-31 Fr 156.960 160.130 156.610 159.350 1.523 10530.0
1973-08-30 Th 157.500 158.890 155.760 156.960 -0.343 12100.0
1973-08-29 We 155.250 158.390 154.480 157.500 1.449 15690.0
1973-08-28 Tu 155.640 156.340 153.320 155.250 -0.251 11810.0
1973-08-27 Mo 154.440 156.530 153.940 155.640 0.777 9740.00
1973-08-24 Fr 153.670 156.070 152.970 154.440 0.501 11200.0
1973-08-23 Th 151.970 154.600 151.460 153.670 1.119 11390.0
1973-08-22 We 152.860 153.590 150.380 151.970 -0.582 10770.0
1973-08-21 Tu 154.480 155.290 151.850 152.860 -1.049 11480.0
1973-08-20 Mo 155.370 156.410 153.200 154.480 -0.573 8970.00
1973-08-17 Fr 156.070 156.960 154.020 155.370 -0.449 11110.0
1973-08-16 Th 157.030 158.500 154.980 156.070 -0.611 12990.0
1973-08-15 We 156.410 158.350 154.910 157.030 0.396 12040.0
1973-08-14 Tu 157.810 158.620 155.410 156.410 -0.887 11740.0
1973-08-13 Mo 158.350 159.080 156.610 157.810 -0.341 11330.0
1973-08-10 Fr 159.740 160.520 157.230 158.350 -0.870 10870.0
1973-08-09 Th 159.510 161.640 157.920 159.740 0.144 12880.0
1973-08-08 We 161.640 161.640 158.580 159.510 -1.318 12440.0
1973-08-07 Tu 162.760 163.730 160.520 161.640 -0.688 13510.0
1973-08-06 Mo 162.290 164.000 160.630 162.760 0.290 12320.0
1973-08-03 Fr 164.270 164.350 161.410 162.290 -1.205 9940.00
1973-08-02 Th 164.150 165.890 162.260 164.270 0.073 16080.0
1973-08-01 We 165.200 165.820 162.800 164.150 -0.636 13530.0
1973-07-31 Tu 166.160 167.830 164.230 165.200 -0.578 13530.0
1973-07-30 Mo 166.740 167.900 164.230 166.160 -0.348 11170.0
1973-07-27 Fr 167.290 167.900 165.240 166.740 -0.329 12910.0
1973-07-26 Th 166.740 168.870 164.850 167.290 0.330 18410.0
1973-07-25 We 166.510 169.140 164.730 166.740 0.138 22220.0
1973-07-24 Tu 164.690 167.830 162.290 166.510 1.105 16280.0
1973-07-23 Mo 164.190 166.710 163.030 164.690 0.305 15580.0
1973-07-20 Fr 164.460 166.200 161.990 164.190 -0.164 16300.0
1973-07-19 Th 164.810 166.780 160.860 164.460 -0.212 18650.0
1973-07-18 We 162.880 166.130 161.790 164.810 1.185 17020.0
1973-07-17 Tu 163.260 165.350 161.210 162.880 -0.233 18750.0
1973-07-16 Mo 161.750 164.040 159.430 163.260 0.934 12920.0
1973-07-13 Fr 164.000 164.230 160.790 161.750 -1.372 11390.0
1973-07-12 Th 164.110 165.970 162.060 164.000 -0.067 16400.0
1973-07-11 We 161.330 165.350 160.980 164.110 1.723 18730.0
1973-07-10 Tu 158.850 162.680 158.850 161.330 1.632 15090.0
1973-07-09 Mo 155.830 159.660 154.560 158.740 1.867 11560.0
1973-07-06 Fr 156.990 157.770 154.750 155.830 -0.739 9980.00
1973-07-05 Th 155.600 157.960 154.670 156.990 0.893 10500.0
1973-07-04 We na na na na na na
1973-07-03 Tu 155.330 156.450 153.900 155.600 0.174 10560.0
1973-07-02 Mo 156.180 156.880 153.740 155.330 -0.544 9830.00
1973-06-29 Fr 156.530 157.690 155.140 156.180 -0.224 10770.0
1973-06-28 Th 155.640 157.880 154.710 156.530 0.572 12760.0
1973-06-27 We 156.720 157.420 153.820 155.640 -0.689 12660.0
1973-06-26 Tu 154.360 157.770 153.240 156.720 1.529 14040.0
1973-06-25 Mo 155.910 156.920 153.160 154.360 -0.994 11670.0
1973-06-22 Fr 155.990 159.860 154.710 155.910 -0.051 18470.0
1973-06-21 Th 159.080 159.780 155.250 155.990 -1.942 11630.0
1973-06-20 We 159.050 160.440 157.420 159.080 0.019 10600.0
1973-06-19 Tu 158.850 161.710 156.880 159.050 0.126 12970.0
1973-06-18 Mo 162.880 163.030 158.500 158.850 -2.474 11460.0
1973-06-15 Fr 164.730 164.730 161.440 162.880 -1.518 11970.0
1973-06-14 Th 167.750 168.020 164.690 165.390 -1.407 13210.0
1973-06-13 We 165.850 170.030 165.240 167.750 1.146 15700.0
1973-06-12 Tu 161.560 166.130 161.130 165.850 2.655 13840.0
1973-06-11 Mo 162.410 163.340 160.400 161.560 -0.523 9940.00
1973-06-08 Fr 160.480 163.920 160.130 162.410 1.203 14050.0
1973-06-07 Th 159.470 162.330 157.850 160.480 0.633 14160.0
1973-06-06 We 160.630 163.460 158.540 159.470 -0.722 13080.0
1973-06-05 Tu 159.350 162.220 157.960 160.630 0.803 14080.0
1973-06-04 Mo 161.520 162.330 157.540 159.350 -1.343 11230.0
1973-06-01 Fr 163.110 163.300 160.010 161.520 -0.975 10410.0
1973-05-31 Th 164.380 165.160 161.680 163.110 -0.773 12190.0
1973-05-30 We 169.260 169.260 163.840 164.380 -3.015 11730.0
1973-05-29 Tu 170.300 171.540 168.410 169.490 -0.476 11300.0
1973-05-28 Mo na na na na na na
1973-05-25 Fr 169.800 172.200 167.130 170.300 0.294 19270.0
1973-05-24 Th 166.090 170.460 164.500 169.800 2.234 17310.0
1973-05-23 We 165.430 167.360 163.880 166.090 0.399 14950.0
1973-05-22 Tu 162.330 167.630 161.950 165.430 1.910 18020.0
1973-05-21 Mo 165.430 165.780 160.320 162.330 -1.874 20690.0
1973-05-18 Fr 169.370 170.070 164.040 165.430 -2.326 17080.0
1973-05-17 Th 176.690 177.460 168.370 169.370 -4.143 13060.0
1973-05-16 We 177.420 179.390 175.290 176.690 -0.411 13800.0
1973-05-15 Tu 176.570 179.050 173.710 177.420 0.481 18530.0
1973-05-14 Mo 179.470 179.470 175.490 176.570 -1.638 13520.0
1973-05-11 Fr 182.950 182.950 178.930 179.510 -2.030 12980.0
1973-05-10 Th 185.470 185.860 181.830 183.230 -1.208 13520.0
1973-05-09 We 186.900 188.180 183.960 185.470 -0.765 16050.0
1973-05-08 Tu 185.240 187.400 183.610 186.900 0.896 13730.0
1973-05-07 Mo 188.060 188.100 184.110 185.240 -1.500 12500.0
1973-05-04 Fr 188.290 190.420 186.550 188.060 -0.122 19510.0
1973-05-03 Th 185.200 188.910 182.840 188.290 1.668 17760.0
1973-05-02 We 183.300 186.510 182.450 185.200 1.037 14380.0
1973-05-01 Tu 184.190 185.930 180.320 183.300 -0.483 15380.0
1973-04-30 Mo 183.230 185.470 180.520 184.190 0.524 14820.0
1973-04-27 Fr 186.200 187.710 182.180 183.230 -1.595 13730.0
1973-04-26 Th 183.650 187.400 181.560 186.200 1.389 16210.0
1973-04-25 We 188.330 188.330 182.490 183.650 -2.666 15960.0
1973-04-24 Tu 194.750 194.980 187.440 188.680 -3.117 13830.0
1973-04-23 Mo 196.610 197.580 193.550 194.750 -0.946 12580.0
1973-04-20 Fr na na na na na na
1973-04-19 Th 196.690 198.350 194.990 196.610 -0.041 14560.0
1973-04-18 We 195.950 197.770 193.980 196.690 0.378 13890.0
1973-04-17 Tu 197.770 198.000 194.720 195.950 -0.920 12830.0
1973-04-16 Mo 199.820 200.480 196.770 197.770 -1.026 11350.0
1973-04-13 Fr 199.590 201.600 197.580 199.820 0.115 14390.0
1973-04-12 Th 200.910 202.100 198.700 199.590 -0.657 16360.0
1973-04-11 We 200.440 202.140 197.350 200.910 0.234 14890.0
1973-04-10 Tu 199.280 202.070 198.890 200.440 0.582 16770.0
1973-04-09 Mo 195.300 200.130 194.480 199.280 2.038 13740.0
1973-04-06 Fr 193.830 196.730 193.360 195.300 0.758 13890.0
1973-04-05 Th 194.330 195.180 191.700 193.830 -0.257 12750.0
1973-04-04 We 195.450 196.770 193.210 194.330 -0.573 11890.0
1973-04-03 Tu 197.690 198.390 194.060 195.450 -1.133 12910.0
1973-04-02 Mo 200.130 201.210 196.570 197.690 -1.219 10640.0
1973-03-30 Fr 201.410 203.380 198.550 200.130 -0.636 13740.0
1973-03-29 Th 198.580 202.180 197.660 201.410 1.425 16050.0
1973-03-28 We 197.460 199.980 195.330 198.580 0.567 15850.0
1973-03-27 Tu 193.010 198.350 193.010 197.460 2.651 17500.0
1973-03-26 Mo 189.220 193.090 188.600 192.360 1.659 14980.0
1973-03-23 Fr 189.220 191.230 187.360 189.220 na 18470.0
1973-03-22 Th 192.080 193.130 187.710 189.220 -1.489 17130.0
1973-03-21 We 194.600 196.300 191.890 192.080 -1.295 16080.0
1973-03-20 Tu 193.280 195.800 192.010 194.600 0.683 13250.0
1973-03-19 Mo 193.830 195.060 191.740 193.280 -0.284 12460.0
1973-03-16 Fr 194.720 196.190 192.590 193.830 -0.457 15130.0
1973-03-15 Th 195.300 196.800 193.860 194.720 -0.297 14450.0
1973-03-14 We 194.100 196.800 192.700 195.300 0.618 14460.0
1973-03-13 Tu 194.130 195.640 191.930 194.100 -0.015 14210.0
1973-03-12 Mo 195.610 197.270 192.860 194.130 -0.757 13810.0
1973-03-09 Fr 197.040 198.390 193.250 195.610 -0.726 14070.0
1973-03-08 Th 198.350 199.780 195.880 197.040 -0.660 15100.0
1973-03-07 We 194.830 199.050 193.900 198.350 1.807 19310.0
1973-03-06 Tu 191.580 195.640 191.160 194.830 1.696 17710.0
1973-03-05 Mo 191.620 193.320 189.340 191.580 -0.021 13720.0
1973-03-02 Fr 191.740 192.740 188.680 191.620 -0.063 17710.0
1973-03-01 Th 194.370 195.840 190.890 191.740 -1.353 18210.0
1973-02-28 We 193.440 195.610 190.920 194.370 0.481 17950.0
1973-02-27 Tu 196.150 196.960 192.470 193.440 -1.382 16130.0
1973-02-26 Mo 197.730 197.730 193.860 196.150 -1.034 15860.0
1973-02-23 Fr 200.360 201.060 197.230 198.200 -1.078 15450.0
1973-02-22 Th 201.210 201.760 198.510 200.360 -0.422 14570.0
1973-02-21 We 203.770 204.390 200.210 201.210 -1.256 14880.0
1973-02-20 Tu 203.300 206.090 201.640 203.770 0.231 14020.0
1973-02-19 Mo na na na na na na
1973-02-16 Fr 202.990 204.430 200.600 203.300 0.153 13320.0
1973-02-15 Th 204.160 205.280 201.800 202.990 -0.573 13940.0
1973-02-14 We 206.940 207.440 203.110 204.160 -1.343 16520.0
1973-02-13 Tu 207.130 211.620 205.740 206.940 -0.092 25320.0
1973-02-12 Mo 206.170 208.640 205.390 207.130 0.466 16130.0
1973-02-09 Fr 202.300 207.060 202.300 206.170 2.014 19260.0
1973-02-08 Th 202.410 203.690 199.780 202.100 -0.153 18440.0
1973-02-07 We 203.880 205.550 201.520 202.410 -0.721 17960.0
1973-02-06 Tu 203.380 205.430 202.070 203.880 0.246 15720.0
1973-02-05 Mo 203.380 205.010 202.100 203.380 na 14580.0
1973-02-02 Fr 205.430 205.510 201.720 203.380 -0.998 17470.0
1973-02-01 Th 207.130 209.150 204.540 205.430 -0.821 20670.0
1973-01-31 We 206.520 208.720 205.320 207.130 0.295 14870.0
1973-01-30 Tu 206.670 208.530 205.010 206.520 -0.073 15270.0
1973-01-29 Mo 207.710 208.760 204.390 206.670 -0.501 14680.0
1973-01-26 Fr 207.020 209.490 204.350 207.710 0.333 21130.0
1973-01-25 Th na na na na na na
1973-01-24 We 209.960 211.820 205.470 207.020 -1.400 20870.0
1973-01-23 Tu 211.390 211.820 206.670 209.960 -0.676 19060.0
1973-01-22 Mo 214.060 215.140 209.570 211.390 -1.247 15570.0
1973-01-19 Fr 216.420 217.150 212.050 214.060 -1.090 17020.0
1973-01-18 Th 218.350 219.980 215.140 216.420 -0.884 17810.0
1973-01-17 We 215.680 220.130 215.300 218.350 1.238 17680.0
1973-01-16 Tu 214.640 217.770 212.090 215.680 0.485 19170.0
1973-01-15 Mo 217.350 220.950 214.370 214.640 -1.247 21520.0
1973-01-12 Fr 220.670 221.640 216.030 217.350 -1.505 22230.0
1973-01-11 Th 220.440 223.420 218.820 220.670 0.104 25050.0
1973-01-10 We 223.580 223.580 218.860 220.440 -1.404 20880.0
1973-01-09 Tu 224.660 225.010 222.030 223.580 -0.481 16830.0
1973-01-08 Mo 225.200 226.170 222.880 224.660 -0.240 16840.0
1973-01-05 Fr 225.470 226.980 222.650 225.200 -0.120 19330.0
1973-01-04 Th 227.210 228.330 222.340 225.470 -0.766 20230.0
1973-01-03 We 228.100 231.200 225.820 227.210 -0.390 20620.0
1973-01-02 Tu 227.170 231.660 225.900 228.100 0.409 17090.0
1973-01-01 Mo na na na na na na
1972-12-29 Fr 224.700 228.720 223.380 227.170 1.099 27550.0
1972-12-28 Th na na na na na na
1972-12-27 We 225.320 226.630 223.000 224.700 -0.275 19100.0
1972-12-26 Tu 224.810 226.860 223.610 225.320 0.227 11120.0
1972-12-25 Mo na na na na na na
1972-12-22 Fr 223.150 226.090 222.070 224.810 0.744 12540.0
1972-12-21 Th 224.270 225.700 220.600 223.150 -0.499 18290.0
1972-12-20 We 227.680 227.920 223.150 224.270 -1.498 18490.0
1972-12-19 Tu 229.920 230.930 226.590 227.680 -0.974 17000.0
1972-12-18 Mo 232.010 232.010 226.940 229.920 -1.199 17540.0
1972-12-15 Fr 232.590 235.650 230.230 232.710 0.052 18300.0
1972-12-14 Th 237.580 237.580 230.660 232.590 -2.100 17930.0
1972-12-13 We 239.550 240.170 236.030 237.580 -0.822 16540.0
1972-12-12 Tu 240.410 241.410 237.850 239.550 -0.358 17040.0
1972-12-11 Mo 238.660 242.220 237.270 240.410 0.733 17230.0
1972-12-08 Fr 239.320 241.220 237.000 238.660 -0.276 18030.0
1972-12-07 Th 239.440 241.950 237.930 239.320 -0.050 19320.0
1972-12-06 We 238.860 241.640 236.610 239.440 0.243 18610.0
1972-12-05 Tu 238.740 241.370 236.650 238.860 0.050 17800.0
1972-12-04 Mo 237.190 241.300 236.540 238.740 0.653 19730.0
1972-12-01 Fr 237.120 239.900 235.110 237.190 0.030 22570.0
1972-11-30 Th 235.880 239.090 233.330 237.120 0.526 19340.0
1972-11-29 We 233.940 237.040 233.050 235.880 0.829 17380.0
1972-11-28 Tu 231.470 235.570 229.650 233.940 1.067 19210.0
1972-11-27 Mo 232.630 233.090 229.380 231.470 -0.499 18190.0
1972-11-24 Fr 232.010 233.520 230.230 232.630 0.267 15760.0
1972-11-23 Th na na na na na na
1972-11-22 We 231.240 233.790 230.080 232.010 0.333 24510.0
1972-11-21 Tu 228.060 232.940 226.940 231.240 1.394 22110.0
1972-11-20 Mo 227.600 229.500 226.320 228.060 0.202 16680.0
1972-11-17 Fr 227.060 229.500 225.470 227.600 0.238 20220.0
1972-11-16 Th 225.470 228.450 224.310 227.060 0.705 19580.0
1972-11-15 We 226.480 229.190 224.350 225.470 -0.446 23270.0
1972-11-14 Tu 224.740 227.520 222.880 226.480 0.774 20200.0
1972-11-13 Mo 224.350 227.170 222.570 224.740 0.174 17210.0
1972-11-10 Fr 223.890 227.060 221.990 224.350 0.205 24360.0
1972-11-09 Th 223.000 224.890 220.210 223.890 0.399 17040.0
1972-11-08 We 223.110 227.060 221.140 223.000 -0.049 24620.0
1972-11-07 Tu na na na na na na
1972-11-06 Mo 224.430 226.900 221.290 223.110 -0.588 21330.0
1972-11-03 Fr 223.070 226.250 220.910 224.430 0.610 22510.0
1972-11-02 Th 222.180 224.120 219.860 223.070 0.401 20690.0
1972-11-01 We 220.290 224.700 218.740 222.180 0.858 21360.0
1972-10-31 Tu 218.160 221.870 217.000 220.290 0.976 15450.0
1972-10-30 Mo 218.550 219.670 216.230 218.160 -0.178 11820.0
1972-10-27 Fr 219.130 220.480 217.190 218.550 -0.265 15470.0
1972-10-26 Th 216.190 222.140 215.880 219.130 1.360 20790.0
1972-10-25 We 214.760 219.090 212.510 216.190 0.666 17430.0
1972-10-24 Tu 213.790 216.610 211.270 214.760 0.454 15240.0
1972-10-23 Mo 212.240 215.990 211.890 213.790 0.730 14190.0
1972-10-20 Fr 213.480 215.610 210.190 212.240 -0.581 15740.0
1972-10-19 Th 215.800 216.960 212.120 213.480 -1.075 13850.0
1972-10-18 We 214.450 218.240 214.330 215.800 0.630 17290.0
1972-10-17 Tu 213.900 215.880 212.820 214.450 0.257 13410.0
1972-10-16 Mo 214.830 216.230 213.320 213.900 -0.433 10940.0
1972-10-13 Fr 214.370 215.920 212.940 214.830 0.215 12870.0
1972-10-12 Th 215.880 216.730 213.130 214.370 -0.699 13130.0
1972-10-11 We 217.700 218.620 215.260 215.880 -0.836 11900.0
1972-10-10 Tu 216.770 220.170 216.260 217.700 0.429 13310.0
1972-10-09 Mo 215.840 217.770 215.300 216.770 0.431 7940.00
1972-10-06 Fr 214.140 217.930 212.360 215.840 0.794 16630.0
1972-10-05 Th 215.570 217.230 213.320 214.140 -0.663 17730.0
1972-10-04 We 215.920 218.590 213.670 215.570 -0.162 16640.0
1972-10-03 Tu 217.620 218.390 214.720 215.920 -0.781 13090.0
1972-10-02 Mo 217.700 219.980 215.140 217.620 -0.037 12440.0
1972-09-29 Fr 217.850 220.790 216.260 217.700 -0.069 16250.0
1972-09-28 Th 219.550 219.750 215.030 217.850 -0.774 14710.0
1972-09-27 We 216.150 220.210 215.030 219.550 1.573 14620.0
1972-09-26 Tu 216.230 218.510 214.250 216.150 -0.037 13150.0
1972-09-25 Mo 219.050 219.750 215.340 216.230 -1.287 10920.0
1972-09-22 Fr 219.860 221.600 217.700 219.050 -0.368 12570.0
1972-09-21 Th 220.640 221.990 218.470 219.860 -0.354 11940.0
1972-09-20 We 221.840 222.880 219.050 220.640 -0.541 11980.0
1972-09-19 Tu 221.260 224.230 220.330 221.840 0.262 13330.0
1972-09-18 Mo 221.220 222.800 219.320 221.260 0.018 8880.00
1972-09-15 Fr 222.030 222.760 219.550 221.220 -0.365 11690.0
1972-09-14 Th 222.960 224.850 220.600 222.030 -0.417 12500.0
1972-09-13 We 223.070 224.350 220.670 222.960 -0.049 13070.0
1972-09-12 Tu 225.200 225.860 221.530 223.070 -0.946 13560.0
1972-09-11 Mo 227.870 229.110 223.770 225.200 -1.172 10710.0
1972-09-08 Fr 229.070 230.770 226.590 227.870 -0.524 10980.0
1972-09-07 Th 229.960 231.000 227.790 229.070 -0.387 11090.0
1972-09-06 We 231.700 232.010 228.530 229.960 -0.751 12010.0
1972-09-05 Tu 233.910 234.760 230.620 231.700 -0.945 10630.0
1972-09-04 Mo na na na na na na
1972-09-01 Fr 232.400 234.910 231.510 233.910 0.650 11600.0
1972-08-31 Th 231.700 233.360 230.040 232.400 0.302 12340.0
1972-08-30 We 231.200 233.480 230.040 231.700 0.216 12470.0
1972-08-29 Tu 231.040 232.360 229.070 231.200 0.069 12300.0
1972-08-28 Mo 232.780 234.060 230.080 231.040 -0.747 10720.0
1972-08-25 Fr 232.980 234.600 231.350 232.780 -0.086 13840.0
1972-08-24 Th 234.720 235.920 231.780 232.980 -0.741 18280.0
1972-08-23 We 234.060 236.850 231.820 234.720 0.282 18670.0
1972-08-22 Tu 232.470 235.650 231.080 234.060 0.684 18560.0
1972-08-21 Mo 232.090 234.100 230.350 232.470 0.164 14290.0
1972-08-18 Fr 231.240 233.360 230.230 232.090 0.368 16150.0
1972-08-17 Th 232.510 233.790 228.990 231.240 -0.546 14360.0
1972-08-16 We 234.450 235.760 230.690 232.510 -0.827 14950.0
1972-08-15 Tu 236.030 237.350 232.160 234.450 -0.669 16670.0
1972-08-14 Mo 237.620 240.250 234.220 236.030 -0.669 18870.0
1972-08-11 Fr 237.350 239.830 235.650 237.620 0.114 16570.0
1972-08-10 Th 236.650 238.780 234.560 237.350 0.296 15260.0
1972-08-09 We 234.290 239.440 233.940 236.650 1.007 15730.0
1972-08-08 Tu 234.680 236.270 232.160 234.290 -0.166 14550.0
1972-08-07 Mo 233.940 236.380 231.740 234.680 0.316 13220.0
1972-08-04 Fr 233.480 234.680 231.160 233.940 0.197 15700.0
1972-08-03 Th 233.130 236.230 231.860 233.480 0.150 19970.0
1972-08-02 We 230.460 234.520 230.110 233.130 1.159 17920.0
1972-08-01 Tu 227.170 231.430 227.100 230.460 1.448 15540.0
1972-07-31 Mo 227.560 228.920 225.670 227.170 -0.171 11120.0
1972-07-28 Fr 227.600 229.810 225.670 227.560 -0.018 13050.0
1972-07-27 Th 229.340 230.580 225.970 227.600 -0.759 13870.0
1972-07-26 We 231.200 232.440 227.870 229.340 -0.804 14130.0
1972-07-25 Tu 233.440 235.490 230.000 231.200 -0.960 17180.0
1972-07-24 Mo 229.880 235.110 229.880 233.440 1.805 18020.0
1972-07-21 Fr 226.320 230.000 224.890 229.300 1.317 14010.0
1972-07-20 Th 226.830 228.370 224.580 226.320 -0.225 15050.0
1972-07-19 We 226.940 230.460 225.240 226.830 -0.048 17880.0
1972-07-18 Tu 226.480 228.260 223.460 226.940 0.203 16820.0
1972-07-17 Mo 228.260 230.150 225.740 226.480 -0.780 13170.0
1972-07-14 Fr 226.210 230.270 225.200 228.260 0.906 13910.0
1972-07-13 Th 225.470 228.920 222.690 226.210 0.328 14740.0
1972-07-12 We 230.110 231.580 224.160 225.470 -2.016 16150.0
1972-07-11 Tu 233.640 233.640 229.380 230.110 -1.688 12830.0
1972-07-10 Mo 235.170 237.500 233.090 234.060 -0.472 11700.0
1972-07-07 Fr 236.220 237.100 233.890 235.170 -0.445 12900.0
1972-07-06 Th 236.370 240.500 235.060 236.220 -0.063 19520.0
1972-07-05 We 235.020 238.090 234.110 236.370 0.574 14710.0
1972-07-04 Tu na na na na na na
1972-07-03 Mo 233.300 235.790 232.610 235.020 0.737 8140.00
1972-06-30 Fr 232.610 235.020 231.180 233.300 0.297 12860.0
1972-06-29 Th 235.270 235.270 230.420 232.610 -1.210 14610.0
1972-06-28 We 237.910 238.530 234.470 235.460 -1.030 12140.0
1972-06-27 Tu 239.810 241.120 236.810 237.910 -0.792 13750.0
1972-06-26 Mo 241.780 241.780 237.690 239.810 -0.844 12720.0
1972-06-23 Fr 244.260 245.140 241.270 241.850 -0.987 13940.0
1972-06-22 Th 245.030 246.350 241.960 244.260 -0.314 13410.0
1972-06-21 We 246.050 248.140 243.820 245.030 -0.415 15510.0
1972-06-20 Tu 242.840 247.550 242.220 246.050 1.322 14970.0
1972-06-19 Mo 243.350 244.630 241.080 242.840 -0.210 11660.0
1972-06-16 Fr 244.450 245.720 241.080 243.350 -0.450 13010.0
1972-06-15 Th 244.740 247.700 243.530 244.450 -0.118 16940.0
1972-06-14 We 245.430 249.050 243.170 244.740 -0.281 18320.0
1972-06-13 Tu 245.830 247.620 243.860 245.430 -0.163 15710.0
1972-06-12 Mo 244.770 247.660 244.300 245.830 0.433 13390.0
1972-06-09 Fr 245.070 246.270 243.060 244.770 -0.122 12790.0
1972-06-08 Th 244.960 248.900 243.530 245.070 0.045 13820.0
1972-06-07 We 246.020 247.620 242.290 244.960 -0.431 15220.0
1972-06-06 Tu 249.890 250.910 244.630 246.020 -1.549 15980.0
1972-06-05 Mo 253.690 253.690 247.730 249.890 -1.556 13450.0
1972-06-02 Fr 257.020 258.260 252.450 253.840 -1.237 15400.0
1972-06-01 Th 257.710 258.810 255.810 257.020 -0.268 14910.0
1972-05-31 We 258.700 259.060 254.820 257.710 -0.383 15230.0
1972-05-30 Tu 261.060 263.040 257.420 258.700 -0.904 15810.0
1972-05-29 Mo na na na na na na
1972-05-26 Fr 261.880 262.700 259.640 261.060 -0.313 15730.0
1972-05-25 Th 261.980 263.830 260.030 261.880 -0.038 16480.0
1972-05-24 We 261.840 264.330 260.460 261.980 0.053 17870.0
1972-05-23 Tu 261.560 263.410 259.670 261.840 0.107 16410.0
1972-05-22 Mo 261.060 263.550 259.640 261.560 0.192 16030.0
1972-05-19 Fr 260.210 263.800 259.140 261.060 0.327 19580.0
1972-05-18 Th 259.570 261.590 258.460 260.210 0.247 17370.0
1972-05-17 We 258.610 260.740 257.970 259.570 0.371 13600.0
1972-05-16 Tu 259.100 261.450 257.500 258.610 -0.189 14070.0
1972-05-15 Mo 256.580 260.600 256.150 259.100 0.982 13600.0
1972-05-12 Fr 254.200 258.140 253.730 256.580 0.936 13990.0
1972-05-11 Th 252.060 255.690 251.210 254.200 0.849 12900.0
1972-05-10 We 249.400 253.200 248.860 252.060 1.067 13870.0
1972-05-09 Tu 252.600 252.600 247.230 249.400 -1.641 19910.0
1972-05-08 Mo 254.300 254.870 251.920 253.560 -0.291 11250.0
1972-05-05 Fr 253.520 256.290 251.990 254.300 0.308 13210.0
1972-05-04 Th 253.200 255.480 250.780 253.520 0.126 14790.0
1972-05-03 We 254.520 256.580 251.990 253.200 -0.519 15900.0
1972-05-02 Tu 256.860 258.430 253.490 254.520 -0.911 15370.0
1972-05-01 Mo 258.780 259.460 255.870 256.860 -0.742 12880.0
1972-04-28 Fr 258.850 260.990 257.010 258.780 -0.027 14160.0
1972-04-27 Th 260.780 261.950 257.570 258.850 -0.740 15740.0
1972-04-26 We 263.090 263.730 259.390 260.780 -0.878 17710.0
1972-04-25 Tu 267.500 267.500 262.550 263.090 -2.153 17030.0
1972-04-24 Mo 271.590 271.590 267.600 268.880 -1.023 14650.0
1972-04-21 Fr 272.190 274.000 270.550 271.660 -0.195 18200.0
1972-04-20 Th 274.080 274.320 270.230 272.190 -0.690 18190.0
1972-04-19 We 275.360 276.960 273.290 274.080 -0.465 19180.0
1972-04-18 Tu 275.040 277.200 273.290 275.360 0.116 19410.0
1972-04-17 Mo 274.080 275.780 272.830 275.040 0.350 15390.0
1972-04-14 Fr 274.220 275.850 272.830 274.080 -0.051 17460.0
1972-04-13 Th 275.680 276.850 273.510 274.220 -0.530 17990.0
1972-04-12 We 275.570 278.270 274.220 275.680 0.040 24690.0
1972-04-11 Tu 275.070 276.780 274.040 275.570 0.182 19930.0
1972-04-10 Mo 275.710 277.700 274.180 275.070 -0.232 19470.0
1972-04-07 Fr 274.430 276.600 272.800 275.710 0.466 19900.0
1972-04-06 Th 270.590 275.600 270.160 274.430 1.419 22830.0
1972-04-05 We 267.120 272.190 267.120 270.590 1.413 22960.0
1972-04-04 Tu 260.740 267.460 259.710 266.820 2.332 18110.0
1972-04-03 Mo 258.930 261.910 258.250 260.740 0.699 14990.0
1972-03-31 Fr na na na na na na
1972-03-30 Th 256.580 259.890 256.400 258.930 0.916 14360.0
1972-03-29 We 258.960 259.530 256.150 256.580 -0.919 13860.0
1972-03-28 Tu 258.960 260.630 257.330 258.960 na 15380.0
1972-03-27 Mo 259.920 260.600 257.470 258.960 -0.369 12180.0
1972-03-24 Fr 259.280 262.410 258.530 259.920 0.247 15390.0
1972-03-23 Th 256.790 261.020 256.650 259.280 0.970 18380.0
1972-03-22 We 254.980 258.500 254.450 256.790 0.710 15400.0
1972-03-21 Tu 258.680 259.390 253.130 254.980 -1.430 18610.0
1972-03-20 Mo 259.820 261.590 257.540 258.680 -0.439 16420.0
1972-03-17 Fr 259.460 261.520 257.500 259.820 0.139 16040.0
1972-03-16 Th 261.420 262.870 258.070 259.460 -0.750 16700.0
1972-03-15 We 261.240 263.830 260.030 261.420 0.069 19460.0
1972-03-14 Tu 261.200 262.940 259.280 261.240 0.015 22370.0
1972-03-13 Mo 260.630 263.230 258.570 261.200 0.219 16730.0
1972-03-10 Fr 262.620 263.340 259.460 260.630 -0.758 19690.0
1972-03-09 Th 262.340 264.580 260.780 262.620 0.107 21460.0
1972-03-08 We 262.090 264.650 259.990 262.340 0.095 21290.0
1972-03-07 Tu 262.060 265.150 259.670 262.090 0.011 22640.0
1972-03-06 Mo 258.710 263.440 257.860 262.060 1.295 21000.0
1972-03-03 Fr 257.250 260.420 255.900 258.710 0.568 20420.0
1972-03-02 Th 256.650 259.850 255.330 257.250 0.234 22200.0
1972-03-01 We 255.620 258.750 254.520 256.650 0.403 23670.0
1972-02-29 Tu 255.690 257.290 253.730 255.620 -0.027 20320.0
1972-02-28 Mo 256.050 258.390 254.160 255.690 -0.141 18200.0
1972-02-25 Fr 255.090 258.040 253.770 256.050 0.376 18180.0
1972-02-24 Th 254.980 257.010 253.020 255.090 0.043 16000.0
1972-02-23 We 255.580 257.610 253.340 254.980 -0.235 16770.0
1972-02-22 Tu 254.730 258.110 253.520 255.580 0.334 16670.0
1972-02-21 Mo na na na na na na
1972-02-18 Fr 255.090 256.790 253.310 254.730 -0.141 16590.0
1972-02-17 Th 254.590 257.720 253.880 255.090 0.196 22330.0
1972-02-16 We 252.490 255.900 251.170 254.590 0.832 20670.0
1972-02-15 Tu 253.910 254.480 250.850 252.490 -0.559 17770.0
1972-02-14 Mo 255.700 256.580 252.770 253.910 -0.700 15840.0
1972-02-11 Fr 256.480 257.810 254.060 255.700 -0.304 17850.0
1972-02-10 Th 254.980 258.800 253.860 256.480 0.588 23460.0
1972-02-09 We 253.960 255.940 252.560 254.980 0.402 19850.0
1972-02-08 Tu 254.780 255.530 251.840 253.960 -0.322 17390.0
1972-02-07 Mo 256.010 257.510 253.790 254.780 -0.480 16930.0
1972-02-04 Fr 254.710 257.300 252.590 256.010 0.510 17890.0
1972-02-03 Th 255.360 257.230 251.950 254.710 -0.255 19880.0
1972-02-02 We 256.180 259.010 253.140 255.360 -0.320 24070.0
1972-02-01 Tu 256.760 257.990 254.570 256.180 -0.226 19600.0
1972-01-31 Mo 256.760 259.080 254.160 256.760 na 18250.0
1972-01-28 Fr 254.400 258.530 253.720 256.760 0.928 25000.0
1972-01-27 Th 251.060 255.530 249.970 254.400 1.330 20360.0
1972-01-26 We 250.440 252.590 248.870 251.060 0.248 14940.0
1972-01-25 Tu 249.420 252.120 246.280 250.440 0.409 17570.0
1972-01-24 Mo 251.710 252.320 248.260 249.420 -0.910 15640.0
1972-01-21 Fr 252.970 253.720 249.420 251.710 -0.498 18810.0
1972-01-20 Th 254.470 256.180 251.640 252.970 -0.589 20210.0
1972-01-19 We 254.500 255.940 250.890 254.470 -0.012 18800.0
1972-01-18 Tu 251.880 257.340 251.880 254.500 1.153 21070.0
1972-01-17 Mo 248.500 252.530 248.460 251.600 1.247 15860.0
1972-01-14 Fr 246.450 249.520 245.290 248.500 0.832 14960.0
1972-01-13 Th 249.040 249.040 244.920 246.450 -1.056 16410.0
1972-01-12 We 247.470 251.400 246.690 249.080 0.651 20970.0
1972-01-11 Tu 245.800 248.600 244.710 247.470 0.679 17970.0
1972-01-10 Mo 245.630 247.170 243.520 245.800 0.069 15320.0
1972-01-07 Fr 245.730 247.240 244.100 245.630 -0.041 17140.0
1972-01-06 Th 246.490 248.640 244.370 245.730 -0.308 21100.0
1972-01-05 We 244.510 248.290 243.890 246.490 0.810 21350.0
1972-01-04 Tu 243.140 245.430 241.640 244.510 0.563 15190.0
1972-01-03 Mo 243.720 245.970 241.640 243.140 -0.238 12570.0
1971-12-31 Fr 242.830 245.120 241.430 243.720 0.367 14040.0
1971-12-30 Th 241.470 244.130 240.170 242.830 0.563 13810.0
1971-12-29 We 240.680 243.580 239.590 241.470 0.328 17150.0
1971-12-28 Tu 238.530 241.370 237.780 240.680 0.901 15090.0
1971-12-27 Mo 238.880 240.580 237.340 238.530 -0.147 11890.0
1971-12-24 Fr na na na na na na
1971-12-23 Th 239.800 240.620 236.860 238.880 -0.384 16000.0
1971-12-22 We 241.130 242.940 238.640 239.800 -0.552 18930.0
1971-12-21 Tu 241.330 242.970 238.600 241.130 -0.083 20460.0
1971-12-20 Mo 239.390 244.200 239.180 241.330 0.810 23810.0
1971-12-17 Fr 239.220 241.370 237.340 239.390 0.071 18270.0
1971-12-16 Th 238.330 241.330 238.160 239.220 0.373 21070.0
1971-12-15 We 237.270 239.320 235.020 238.330 0.447 16890.0
1971-12-14 Tu 238.810 240.240 236.210 237.270 -0.645 16070.0
1971-12-13 Mo 238.810 241.230 236.830 238.810 na 17020.0
1971-12-10 Fr 238.020 240.960 236.550 238.810 0.332 17510.0
1971-12-09 Th 236.690 238.940 234.680 238.020 0.562 14710.0
1971-12-08 We 235.700 238.600 234.710 236.690 0.420 16650.0
1971-12-07 Tu 232.460 236.520 230.480 235.700 1.394 15250.0
1971-12-06 Mo 231.710 236.080 231.200 232.460 0.324 17480.0
1971-12-03 Fr 228.940 233.070 227.960 231.710 1.210 16760.0
1971-12-02 Th 228.110 231.500 226.280 228.940 0.364 17780.0
1971-12-01 We 222.960 229.500 222.960 228.110 2.604 21040.0
1971-11-30 Tu 220.610 223.540 217.540 222.320 0.775 18320.0
1971-11-29 Mo 215.680 222.710 215.680 220.610 3.002 18910.0
1971-11-26 Fr 208.960 214.820 208.500 214.180 2.498 10870.0
1971-11-25 Th na na na na na na
1971-11-24 We 208.430 210.860 206.790 208.960 0.254 11870.0
1971-11-23 Tu 211.820 212.070 206.000 208.430 -1.600 16840.0
1971-11-22 Mo 215.820 217.290 211.250 211.820 -1.853 11390.0
1971-11-19 Fr 218.750 219.540 214.610 215.820 -1.339 12420.0
1971-11-18 Th 221.500 222.710 217.960 218.750 -1.242 13010.0
1971-11-17 We 221.250 223.110 218.570 221.500 0.113 12840.0
1971-11-16 Tu 221.680 222.290 216.430 221.250 -0.194 13300.0
1971-11-15 Mo 223.040 224.640 220.710 221.680 -0.610 9370.00
1971-11-12 Fr 222.930 224.390 220.210 223.040 0.049 14540.0
1971-11-11 Th 226.570 226.570 221.710 222.930 -1.702 13310.0
1971-11-10 We 229.640 230.430 225.960 226.790 -1.241 13410.0
1971-11-09 Tu 229.570 232.210 228.390 229.640 0.030 12080.0
1971-11-08 Mo 229.320 230.710 227.930 229.570 0.109 8520.00
1971-11-05 Fr 229.140 230.110 226.860 229.320 0.079 10780.0
1971-11-04 Th 228.570 232.070 227.540 229.140 0.249 15750.0
1971-11-03 We 223.390 228.960 223.040 228.570 2.319 14590.0
1971-11-02 Tu 223.320 225.040 220.390 223.390 0.031 13330.0
1971-11-01 Mo 229.210 229.750 222.860 223.320 -2.570 10960.0
1971-10-29 Fr 227.860 230.430 226.070 229.210 0.592 11710.0
1971-10-28 Th 227.500 230.040 224.250 227.860 0.158 15530.0
1971-10-27 We 231.320 231.860 226.790 227.500 -1.651 13480.0
1971-10-26 Tu 231.860 235.320 230.430 231.320 -0.233 13390.0
1971-10-25 Mo 232.640 233.290 230.210 231.860 -0.335 7340.00
1971-10-22 Fr 233.360 237.210 231.540 232.640 -0.309 14560.0
1971-10-21 Th 232.540 235.110 229.790 233.360 0.353 14990.0
1971-10-20 We 234.820 236.290 230.750 232.540 -0.971 16340.0
1971-10-19 Tu 236.680 237.210 232.500 234.820 -0.786 13040.0
1971-10-18 Mo 237.540 238.860 235.790 236.680 -0.362 10420.0
1971-10-15 Fr 239.540 239.820 235.570 237.540 -0.835 13120.0
1971-10-14 Th 242.390 242.390 238.680 239.540 -1.278 12870.0
1971-10-13 We 244.210 245.750 241.210 242.640 -0.643 13540.0
1971-10-12 Tu 241.860 245.820 240.930 244.210 0.972 14340.0
1971-10-11 Mo 241.890 242.790 239.960 241.860 -0.012 7800.00
1971-10-08 Fr 242.820 244.460 240.000 241.890 -0.383 13870.0
1971-10-07 Th 241.790 245.000 240.640 242.820 0.426 17780.0
1971-10-06 We 239.680 242.680 237.930 241.790 0.880 15630.0
1971-10-05 Tu 239.360 241.110 237.860 239.680 0.134 12360.0
1971-10-04 Mo 237.860 240.680 237.000 239.360 0.631 14570.0
1971-10-01 Fr 237.180 239.540 236.110 237.860 0.287 13400.0
1971-09-30 Th 235.670 238.410 234.600 237.180 0.641 13490.0
1971-09-29 We 235.010 236.680 233.900 235.670 0.281 8580.00
1971-09-28 Tu 234.770 236.710 233.070 235.010 0.102 11250.0
1971-09-27 Mo 237.010 237.210 234.000 234.770 -0.945 10220.0
1971-09-24 Fr 239.710 240.350 236.340 237.010 -1.126 13460.0
1971-09-23 Th 239.910 240.820 237.040 239.710 -0.083 13250.0
1971-09-22 We 241.120 241.990 238.950 239.910 -0.502 14250.0
1971-09-21 Tu 241.650 242.820 239.910 241.120 -0.219 10640.0
1971-09-20 Mo 242.620 243.320 240.750 241.650 -0.400 9540.00
1971-09-17 Fr 241.580 244.160 240.920 242.620 0.430 11020.0
1971-09-16 Th 241.920 243.050 240.420 241.580 -0.141 10550.0
1971-09-15 We 241.880 243.190 239.810 241.920 0.017 11080.0
1971-09-14 Tu 243.890 244.620 241.120 241.880 -0.824 11410.0
1971-09-13 Mo 245.520 246.130 242.590 243.890 -0.664 10000.0
1971-09-10 Fr 246.430 247.060 243.690 245.520 -0.369 11380.0
1971-09-09 Th 246.830 248.830 244.960 246.430 -0.162 15790.0
1971-09-08 We 248.330 249.330 244.960 246.830 -0.604 14230.0
1971-09-07 Tu 245.990 250.670 245.160 248.330 0.951 17080.0
1971-09-06 Mo na na na na na na
1971-09-03 Fr 241.580 246.560 241.480 245.990 1.825 14040.0
1971-09-02 Th 240.820 243.220 240.010 241.580 0.316 10690.0
1971-09-01 We 239.510 242.790 238.410 240.820 0.547 10770.0
1971-08-31 Tu 240.220 241.080 237.880 239.510 -0.296 10430.0
1971-08-30 Mo 241.820 243.590 238.980 240.220 -0.662 11140.0
1971-08-27 Fr 241.550 243.490 239.750 241.820 0.112 12490.0
1971-08-26 Th 242.320 244.560 239.310 241.550 -0.318 13990.0
1971-08-25 We 241.180 244.890 239.480 242.320 0.473 18280.0
1971-08-24 Tu 237.040 244.290 236.610 241.180 1.747 18700.0
1971-08-23 Mo 232.600 238.080 232.030 237.040 1.909 13040.0
1971-08-20 Fr 230.530 234.400 230.130 232.600 0.898 11890.0
1971-08-19 Th 227.020 232.030 225.520 230.530 1.546 14190.0
1971-08-18 We 226.820 229.530 224.150 227.020 0.088 20680.0
1971-08-17 Tu 225.220 228.990 222.380 226.820 0.710 26790.0
1971-08-16 Mo 221.950 229.430 221.950 225.220 5.130 31730.0
1971-08-13 Fr 213.830 216.100 212.630 214.230 0.187 9960.00
1971-08-12 Th 210.160 214.800 210.160 213.830 2.184 15910.0
1971-08-11 We 205.050 209.960 204.410 209.260 2.053 11370.0
1971-08-10 Tu 205.120 206.150 203.950 205.050 -0.034 9460.00
1971-08-09 Mo 205.980 206.650 204.450 205.120 -0.418 8110.00
1971-08-06 Fr 205.450 207.150 204.880 205.980 0.258 9490.00
1971-08-05 Th 203.610 206.290 203.010 205.450 0.904 12100.0
1971-08-04 We 205.550 207.520 202.410 203.610 -0.944 15410.0
1971-08-03 Tu 209.660 210.030 205.150 205.550 -1.960 13490.0
1971-08-02 Mo 206.390 210.830 206.350 209.660 1.584 11870.0
1971-07-30 Fr 207.490 208.890 205.580 206.390 -0.530 12970.0
1971-07-29 Th 208.060 209.720 205.580 207.490 -0.274 14570.0
1971-07-28 We 210.330 211.130 206.720 208.060 -1.079 13940.0
1971-07-27 Tu 213.930 213.930 209.990 210.330 -1.683 11560.0
1971-07-26 Mo 214.830 216.000 212.860 213.930 -0.419 9930.00
1971-07-23 Fr 214.430 216.140 213.530 214.830 0.187 12370.0
1971-07-22 Th 215.100 216.800 212.700 214.430 -0.311 12570.0
1971-07-21 We 216.170 217.340 214.300 215.100 -0.495 11920.0
1971-07-20 Tu 214.800 217.570 213.430 216.170 0.638 12540.0
1971-07-19 Mo 217.170 217.410 213.870 214.800 -1.091 11430.0
1971-07-16 Fr 217.370 219.840 216.340 217.170 -0.092 13870.0
1971-07-15 Th 217.010 219.510 215.640 217.370 0.166 13080.0
1971-07-14 We 217.040 217.570 215.240 217.010 -0.014 14360.0
1971-07-13 Tu 220.210 220.310 216.500 217.040 -1.440 13540.0
1971-07-12 Mo 219.980 221.710 219.180 220.210 0.105 12020.0
1971-07-09 Fr 219.210 221.380 218.270 219.980 0.351 12640.0
1971-07-08 Th 217.940 220.580 216.740 219.210 0.583 13920.0
1971-07-07 We 215.500 219.310 215.000 217.940 1.132 14520.0
1971-07-06 Tu 215.700 217.110 214.370 215.500 -0.093 10440.0
1971-07-05 Mo na na na na na na
1971-07-02 Fr 215.130 216.540 213.900 215.700 0.265 9960.00
1971-07-01 Th 215.600 217.170 214.070 215.130 -0.218 13090.0
1971-06-30 We 212.830 217.310 212.730 215.600 1.302 15410.0
1971-06-29 Tu 209.260 213.830 209.260 212.830 1.886 14460.0
1971-06-28 Mo 210.330 210.490 207.520 208.890 -0.685 9810.00
1971-06-25 Fr 210.990 212.030 208.260 210.330 -0.313 10580.0
1971-06-24 Th 212.530 213.300 210.290 210.990 -0.725 11360.0
1971-06-23 We 210.690 213.330 210.630 212.530 0.873 12640.0
1971-06-22 Tu 211.360 213.130 208.990 210.690 -0.317 15200.0
1971-06-21 Mo 213.770 214.430 209.790 211.360 -1.127 16490.0
1971-06-18 Fr 219.210 219.240 212.490 213.770 -2.482 15040.0
1971-06-17 Th 219.940 221.210 217.770 219.210 -0.332 13980.0
1971-06-16 We 220.580 221.810 218.410 219.940 -0.290 14300.0
1971-06-15 Tu 220.550 222.010 219.040 220.580 0.014 13550.0
1971-06-14 Mo 223.080 223.180 219.640 220.550 -1.134 11530.0
1971-06-11 Fr 221.710 224.250 221.110 223.080 0.618 12270.0
1971-06-10 Th 222.280 223.350 220.950 221.710 -0.256 12450.0
1971-06-09 We 223.180 223.820 220.440 222.280 -0.403 14250.0
1971-06-08 Tu 224.950 225.250 222.350 223.180 -0.787 13610.0
1971-06-07 Mo 225.690 227.260 224.020 224.950 -0.328 13800.0
1971-06-04 Fr 225.420 227.260 223.650 225.690 0.120 14400.0
1971-06-03 Th 223.650 227.360 222.980 225.420 0.791 18790.0
1971-06-02 We 218.290 224.780 218.170 223.650 2.455 17740.0
1971-06-01 Tu 217.400 219.120 216.290 218.290 0.409 11930.0
1971-05-31 Mo na na na na na na
1971-05-28 Fr 217.730 219.000 216.100 217.400 -0.152 11760.0
1971-05-27 Th 214.500 218.290 214.070 217.730 1.506 12610.0
1971-05-26 We 213.080 216.290 212.650 214.500 0.666 13550.0
1971-05-25 Tu 214.500 214.870 211.020 213.080 -0.662 16050.0
1971-05-24 Mo 216.560 216.590 213.890 214.500 -0.951 12060.0
1971-05-21 Fr 218.750 219.430 216.010 216.560 -1.001 12090.0
1971-05-20 Th 217.890 220.350 217.060 218.750 0.395 11740.0
1971-05-19 We 218.170 219.770 216.590 217.890 -0.128 17640.0
1971-05-18 Tu 216.930 220.690 215.210 218.170 0.572 17640.0
1971-05-17 Mo 222.230 222.230 216.590 216.930 -2.547 15980.0
1971-05-14 Fr 223.710 224.380 221.610 222.600 -0.496 16430.0
1971-05-13 Th 225.180 225.770 222.970 223.710 -0.653 17640.0
1971-05-12 We 225.220 226.820 223.950 225.180 -0.018 15140.0
1971-05-11 Tu 223.610 226.140 222.810 225.220 0.720 17730.0
1971-05-10 Mo 225.340 225.460 222.290 223.610 -0.768 12810.0
1971-05-07 Fr 227.030 227.310 223.150 225.340 -0.744 16490.0
1971-05-06 Th 229.830 231.130 226.320 227.030 -1.218 19300.0
1971-05-05 We 228.080 230.850 226.230 229.830 0.767 17270.0
1971-05-04 Tu 225.800 230.080 224.510 228.080 1.010 17310.0
1971-05-03 Mo 225.890 227.520 222.080 225.800 -0.040 16120.0
1971-04-30 Fr 229.830 229.830 224.480 225.890 -1.915 17490.0
1971-04-29 Th 232.790 234.700 228.390 230.300 -1.070 20340.0
1971-04-28 We 230.480 235.010 227.830 232.790 1.002 24820.0
1971-04-27 Tu 227.460 231.830 225.340 230.480 1.328 21250.0
1971-04-26 Mo 225.400 228.820 223.950 227.460 0.914 18860.0
1971-04-23 Fr 224.290 227.030 222.260 225.400 0.495 20150.0
1971-04-22 Th 218.840 226.910 217.700 224.290 2.490 19270.0
1971-04-21 We 217.580 220.320 215.980 218.840 0.579 17040.0
1971-04-20 Tu 218.010 219.640 216.100 217.580 -0.197 17880.0
1971-04-19 Mo 218.230 219.520 216.590 218.010 -0.101 17730.0
1971-04-16 Fr 219.240 220.780 216.230 218.230 -0.461 18280.0
1971-04-15 Th 218.010 221.710 216.780 219.240 0.564 22540.0
1971-04-14 We 215.330 219.330 214.160 218.010 1.245 19440.0
1971-04-13 Tu 212.680 217.300 212.680 215.330 1.566 23200.0
1971-04-12 Mo 208.870 212.900 207.910 212.010 1.503 19410.0
1971-04-09 Fr na na na na na na
1971-04-08 Th 207.480 209.820 206.500 208.870 0.670 17590.0
1971-04-07 We 204.590 208.620 204.250 207.480 1.413 22270.0
1971-04-06 Tu 202.310 205.670 202.030 204.590 1.127 19990.0
1971-04-05 Mo 201.720 203.360 200.860 202.310 0.292 16040.0
1971-04-02 Fr 201.540 203.630 200.060 201.720 0.089 14520.0
1971-04-01 Th 200.000 202.920 199.690 201.540 0.770 13470.0
1971-03-31 We 199.750 201.450 198.680 200.000 0.125 17610.0
1971-03-30 Tu 199.350 200.990 197.810 199.750 0.201 15430.0
1971-03-29 Mo 198.770 200.800 197.910 199.350 0.292 13650.0
1971-03-26 Fr 197.840 200.090 197.110 198.770 0.470 15560.0
1971-03-25 Th 198.550 199.200 195.600 197.840 -0.358 15870.0
1971-03-24 We 199.660 200.650 197.880 198.550 -0.556 15770.0
1971-03-23 Tu 200.740 201.390 198.340 199.660 -0.538 16470.0
1971-03-22 Mo 202.280 203.200 199.850 200.740 -0.761 14290.0
1971-03-19 Fr 202.310 203.790 201.080 202.280 -0.015 15150.0
1971-03-18 Th 202.990 204.370 201.420 202.310 -0.335 17910.0
1971-03-17 We 204.250 204.900 201.230 202.990 -0.617 17070.0
1971-03-16 Tu 203.690 206.430 202.340 204.250 0.275 22270.0
1971-03-15 Mo 202.030 204.340 200.920 203.690 0.822 18920.0
1971-03-12 Fr 201.290 203.080 199.450 202.030 0.368 14680.0
1971-03-11 Th 200.740 203.020 199.850 201.290 0.274 19830.0
1971-03-10 We 201.480 202.620 199.420 200.740 -0.367 17220.0
1971-03-09 Tu 202.860 203.910 200.370 201.480 -0.680 20490.0
1971-03-08 Mo 203.230 204.800 201.510 202.860 -0.182 19340.0
1971-03-05 Fr 200.000 204.030 199.850 203.230 1.615 22430.0
1971-03-04 Th 197.480 200.920 196.340 200.000 1.276 17350.0
1971-03-03 We 196.980 199.010 195.810 197.480 0.254 14680.0
1971-03-02 Tu 196.490 198.210 195.630 196.980 0.249 14870.0
1971-03-01 Mo 196.400 197.320 195.170 196.490 0.046 13020.0
1971-02-26 Fr 196.980 198.250 195.380 196.400 -0.294 17250.0
1971-02-25 Th 195.750 199.230 195.010 196.980 0.628 16200.0
1971-02-24 We 193.750 197.570 193.440 195.750 1.032 15930.0
1971-02-23 Tu 192.240 194.860 191.100 193.750 0.785 15080.0
1971-02-22 Mo 193.690 193.810 190.550 192.240 -0.749 15840.0
1971-02-19 Fr 194.800 195.440 192.800 193.690 -0.570 17860.0
1971-02-18 Th 194.980 196.550 193.230 194.800 -0.092 16650.0
1971-02-17 We 195.380 196.430 193.330 194.980 -0.205 18720.0
1971-02-16 Tu 195.010 197.440 194.030 195.380 0.190 21350.0
1971-02-15 Mo na na na na na na
1971-02-12 Fr 193.570 196.090 193.040 195.010 0.744 18470.0
1971-02-11 Th 192.150 194.580 191.470 193.570 0.739 19260.0
1971-02-10 We 193.200 193.810 190.120 192.150 -0.543 19040.0
1971-02-09 Tu 194.700 196.740 192.520 193.200 -0.770 28250.0
1971-02-08 Mo 192.580 195.750 191.720 194.700 1.101 25590.0
1971-02-05 Fr 192.060 193.750 189.690 192.580 0.271 20480.0
1971-02-04 Th 191.470 193.630 189.660 192.060 0.308 20860.0
1971-02-03 We 191.190 192.950 188.850 191.470 0.146 21680.0
1971-02-02 Tu 192.400 193.470 189.190 191.190 -0.629 22030.0
1971-02-01 Mo 192.060 194.270 190.760 192.400 0.177 20650.0
1971-01-29 Fr 190.150 193.170 188.850 192.060 1.004 20960.0
1971-01-28 Th 187.750 191.350 187.070 190.150 1.278 18840.0
1971-01-27 We 187.530 190.270 184.540 187.750 0.117 20640.0
1971-01-26 Tu 186.510 189.320 185.410 187.530 0.547 21380.0
1971-01-25 Mo 186.950 188.240 185.010 186.510 -0.235 19050.0
1971-01-22 Fr 184.450 188.390 183.740 186.950 1.355 21680.0
1971-01-21 Th 181.430 185.070 180.820 184.450 1.665 19060.0
1971-01-20 We 180.700 182.700 179.620 181.430 0.404 18330.0
1971-01-19 Tu 179.990 182.200 178.850 180.700 0.394 15800.0
1971-01-18 Mo 179.530 181.530 178.450 179.990 0.256 15400.0
1971-01-15 Fr 178.450 181.000 177.960 179.530 0.605 18010.0
1971-01-14 Th 178.570 179.680 176.390 178.450 -0.067 17600.0
1971-01-13 We 177.590 180.420 176.940 178.570 0.552 19070.0
1971-01-12 Tu 175.520 178.760 175.060 177.590 1.179 17820.0
1971-01-11 Mo 176.750 177.620 174.380 175.520 -0.696 14720.0
1971-01-08 Fr 176.140 177.960 174.910 176.750 0.346 14100.0
1971-01-07 Th 175.460 177.990 174.910 176.140 0.388 16460.0
1971-01-06 We 172.510 176.510 172.510 175.460 2.184 16960.0
1971-01-05 Tu 169.700 172.570 169.090 171.710 1.184 12600.0
1971-01-04 Mo 171.520 171.740 168.530 169.700 -1.061 10010.0
1971-01-01 Fr na na na na na na
1970-12-31 Th 172.080 172.940 169.400 171.520 -0.325 13390.0
1970-12-30 We 169.920 174.010 169.240 172.080 1.271 19140.0
1970-12-29 Tu 164.960 170.350 164.960 169.920 3.138 17750.0
1970-12-28 Mo 162.680 165.490 162.680 164.750 1.328 12290.0
1970-12-25 Fr na na na na na na
1970-12-24 Th 161.550 163.730 160.930 162.590 0.644 12140.0
1970-12-23 We 160.620 162.620 159.300 161.550 0.579 15400.0
1970-12-22 Tu 159.580 161.850 158.680 160.620 0.652 14510.0
1970-12-21 Mo 159.020 160.680 158.000 159.580 0.352 12690.0
1970-12-18 Fr 158.870 160.010 157.790 159.020 0.094 14360.0
1970-12-17 Th 157.050 159.700 156.190 158.870 1.159 13660.0
1970-12-16 We 157.360 158.220 155.940 157.050 -0.197 14240.0
1970-12-15 Tu 157.080 158.190 155.450 157.360 0.178 13420.0
1970-12-14 Mo 158.160 158.900 156.100 157.080 -0.683 13810.0
1970-12-11 Fr 157.820 159.510 156.650 158.160 0.215 15790.0
1970-12-10 Th 157.510 158.900 156.250 157.820 0.197 14610.0
1970-12-09 We 157.940 158.500 155.820 157.510 -0.272 13550.0
1970-12-08 Tu 158.100 159.450 156.990 157.940 -0.101 14370.0
1970-12-07 Mo 158.590 159.940 156.130 158.100 -0.309 15530.0
1970-12-04 Fr 156.930 159.300 155.360 158.590 1.058 15980.0
1970-12-03 Th 155.970 158.500 154.960 156.930 0.615 20480.0
1970-12-02 We 154.310 156.930 152.370 155.970 1.076 17960.0
1970-12-01 Tu 153.360 156.280 152.740 154.310 0.619 20170.0
1970-11-30 Mo 149.600 154.190 149.350 153.360 2.513 17700.0
1970-11-27 Fr 149.230 150.430 148.000 149.600 0.248 10130.0
1970-11-26 Th na na na na na na
1970-11-25 We 148.580 150.310 147.810 149.230 0.437 13490.0
1970-11-24 Tu 148.000 149.420 146.180 148.580 0.392 12560.0
1970-11-23 Mo 146.740 149.350 146.490 148.000 0.859 12720.0
1970-11-20 Fr 145.440 147.410 144.980 146.740 0.894 10920.0
1970-11-19 Th 145.660 146.640 144.210 145.440 -0.151 9280.00
1970-11-18 We 146.920 147.080 144.800 145.660 -0.858 9850.00
1970-11-17 Tu 146.550 148.090 145.970 146.920 0.252 9450.00
1970-11-16 Mo 147.510 147.720 145.350 146.550 -0.651 9160.00
1970-11-13 Fr 149.320 149.600 146.710 147.510 -1.212 11890.0
1970-11-12 Th 150.800 151.540 148.610 149.320 -0.981 12520.0
1970-11-11 We 150.580 153.110 149.450 150.800 0.146 13520.0
1970-11-10 Tu 149.050 151.480 148.180 150.580 1.027 12030.0
1970-11-09 Mo 148.920 150.430 147.710 149.050 0.087 10890.0
1970-11-06 Fr 148.120 150.310 147.510 148.920 0.540 9970.00
1970-11-05 Th 148.830 150.060 147.540 148.120 -0.477 10800.0
1970-11-04 We 147.940 150.430 147.600 148.830 0.602 12180.0
1970-11-03 Tu 146.210 148.920 146.120 147.940 1.183 11760.0
1970-11-02 Mo 145.720 146.800 144.090 146.210 0.336 9470.00
1970-10-30 Fr 146.950 147.630 144.210 145.720 -0.837 10520.0
1970-10-29 Th 148.090 148.920 145.840 146.950 -0.770 10440.0
1970-10-28 We 147.350 148.830 146.060 148.090 0.502 10660.0
1970-10-27 Tu 148.490 148.860 146.240 147.350 -0.768 9680.00
1970-10-26 Mo 150.250 150.710 147.840 148.490 -1.171 9200.00
1970-10-23 Fr 150.000 151.420 148.860 150.250 0.167 10270.0
1970-10-22 Th 151.050 152.030 149.010 150.000 -0.695 9000.00
1970-10-21 We 151.140 153.510 149.910 151.050 -0.060 11330.0
1970-10-20 Tu 150.990 152.190 149.540 151.140 0.099 10630.0
1970-10-19 Mo 153.910 153.910 150.580 150.990 -1.993 9890.00
1970-10-16 Fr 155.670 156.500 153.330 154.060 -1.034 11300.0
1970-10-15 Th 153.420 157.050 153.420 155.670 2.105 11250.0
1970-10-14 We 151.290 153.690 150.150 152.460 0.773 9920.00
1970-10-13 Tu 152.890 153.110 150.650 151.290 -1.047 9500.00
1970-10-12 Mo 154.830 155.050 151.940 152.890 -1.253 8570.00
1970-10-09 Fr 155.730 157.080 153.540 154.830 -0.578 13980.0
1970-10-08 Th 157.450 158.990 154.620 155.730 -1.092 14500.0
1970-10-07 We 159.730 159.730 155.050 157.450 -1.520 15610.0
1970-10-06 Tu 161.150 162.810 158.280 159.880 -0.788 20240.0
1970-10-05 Mo 158.710 162.440 157.700 161.150 1.537 19760.0
1970-10-02 Fr 154.500 159.510 154.430 158.710 2.725 15420.0
1970-10-01 Th 153.450 155.420 152.090 154.500 0.684 9700.00
1970-09-30 We 153.140 155.540 151.350 153.450 0.202 14830.0
1970-09-29 Tu 148.210 154.400 146.550 153.140 3.326 17880.0
1970-09-28 Mo 145.230 149.320 144.800 148.210 2.052 14390.0
1970-09-25 Fr 145.380 146.860 143.690 145.230 -0.103 20470.0
1970-09-24 Th 141.690 146.710 141.690 145.380 2.742 21340.0
1970-09-23 We 140.360 142.550 139.520 141.500 0.812 16940.0
1970-09-22 Tu 141.290 141.930 138.950 140.360 -0.658 12110.0
1970-09-21 Mo 142.550 143.130 140.580 141.290 -0.884 12540.0
1970-09-18 Fr 139.440 143.410 139.010 142.550 2.230 15900.0
1970-09-17 Th 137.810 141.380 137.070 139.440 1.183 15530.0
1970-09-16 We 137.130 138.950 135.620 137.810 0.496 12090.0
1970-09-15 Tu 139.320 139.320 136.110 137.130 -1.741 9830.00
1970-09-14 Mo 140.020 140.980 138.080 139.560 -0.329 11900.0
1970-09-11 Fr 137.500 140.920 136.880 140.020 1.833 12140.0
1970-09-10 Th 138.050 138.890 135.650 137.500 -0.398 11900.0
1970-09-09 We 138.150 139.750 135.690 138.050 -0.072 16250.0
1970-09-08 Tu 137.650 139.660 134.580 138.150 0.363 17110.0
1970-09-07 Mo na na na na na na
1970-09-04 Fr 137.040 139.040 135.590 137.650 0.445 15360.0
1970-09-03 Th 136.360 138.080 135.380 137.040 0.499 14110.0
1970-09-02 We 136.510 137.220 134.300 136.360 -0.110 9710.00
1970-09-01 Tu 137.810 138.210 135.410 136.510 -0.943 10960.0
1970-08-31 Mo 138.120 139.160 136.210 137.810 -0.224 10740.0
1970-08-28 Fr 136.640 139.010 135.620 138.120 1.083 13820.0
1970-08-27 Th 135.900 137.840 134.050 136.640 0.545 12440.0
1970-08-26 We 134.300 137.780 133.160 135.900 1.191 15970.0
1970-08-25 Tu 132.600 135.190 131.100 134.300 1.282 17520.0
1970-08-24 Mo 130.600 134.050 130.050 132.600 1.531 18910.0
1970-08-21 Fr 128.540 131.770 127.220 130.600 1.603 13420.0
1970-08-20 Th 128.970 129.930 127.120 128.540 -0.333 10170.0
1970-08-19 We 127.920 130.050 127.680 128.970 0.821 9870.00
1970-08-18 Tu 127.250 129.560 126.570 127.920 0.527 9500.00
1970-08-17 Mo 129.500 129.500 126.260 127.250 -1.806 6940.00
1970-08-14 Fr 128.660 130.570 128.020 129.590 0.723 7850.00
1970-08-13 Th 128.600 129.740 127.370 128.660 0.047 8640.00
1970-08-12 We 127.830 130.140 127.250 128.600 0.602 7440.00
1970-08-11 Tu 128.290 128.690 126.600 127.830 -0.359 7330.00
1970-08-10 Mo 129.830 130.450 127.340 128.290 -1.186 7580.00
1970-08-07 Fr 128.730 131.220 127.520 129.830 0.855 9370.00
1970-08-06 Th 129.740 130.260 127.740 128.730 -0.778 7560.00
1970-08-05 We 130.260 131.530 128.630 129.740 -0.399 7660.00
1970-08-04 Tu 128.850 130.760 127.740 130.260 1.094 8310.00
1970-08-03 Mo 130.730 131.740 127.960 128.850 -1.438 7650.00
1970-07-31 Fr 129.900 133.250 129.030 130.730 0.639 11640.0
1970-07-30 Th 129.500 130.880 127.920 129.900 0.309 10430.0
1970-07-29 We 128.820 131.030 127.740 129.500 0.528 12580.0
1970-07-28 Tu 130.730 131.430 127.650 128.820 -1.461 9040.00
1970-07-27 Mo 130.600 131.870 129.530 130.730 0.100 7460.00
1970-07-24 Fr 130.730 131.530 129.500 130.600 -0.099 9520.00
1970-07-23 Th 130.020 131.590 128.850 130.730 0.546 12460.0
1970-07-22 We 129.500 131.800 128.360 130.020 0.402 12460.0
1970-07-21 Tu 129.800 130.730 128.230 129.500 -0.231 9940.00
1970-07-20 Mo 128.730 132.020 128.390 129.800 0.831 11660.0
1970-07-17 Fr 125.150 129.770 124.690 128.730 2.861 13870.0
1970-07-16 Th 123.460 126.200 122.750 125.150 1.369 12200.0
1970-07-15 We 123.650 124.450 121.890 123.460 -0.154 8860.00
1970-07-14 Tu 124.050 124.880 122.630 123.650 -0.322 7360.00
1970-07-13 Mo 123.800 125.220 122.140 124.050 0.202 7450.00
1970-07-10 Fr 121.920 124.540 121.400 123.800 1.542 10160.0
1970-07-09 Th 119.180 123.120 119.180 121.920 2.402 12820.0
1970-07-08 We 116.690 119.770 116.320 119.060 2.031 10970.0
1970-07-07 Tu 118.570 118.840 115.760 116.690 -1.586 10470.0
1970-07-06 Mo 120.470 121.240 117.550 118.570 -1.577 9340.00
1970-07-03 Fr na na na na na na
1970-07-02 Th 120.630 122.380 119.030 120.470 -0.133 8440.00
1970-07-01 We 120.570 122.230 118.870 120.630 0.050 8610.00
1970-06-30 Tu 121.460 123.430 118.530 120.570 -0.733 9280.00
1970-06-29 Mo 126.660 126.660 120.380 121.460 -4.174 8770.00
1970-06-26 Fr 128.730 129.530 125.860 126.750 -1.538 9160.00
1970-06-25 Th 130.700 131.160 127.710 128.730 -1.507 8200.00
1970-06-24 We 132.480 133.410 129.280 130.700 -1.344 12630.0
1970-06-23 Tu 136.210 136.210 132.050 132.480 -2.803 10790.0
1970-06-22 Mo 138.240 138.240 134.510 136.300 -2.552 8700.00
1970-06-19 Fr 139.010 141.350 138.390 139.870 0.619 10980.0
1970-06-18 Th 138.390 139.840 137.010 139.010 0.448 8870.00
1970-06-17 We 138.950 140.790 137.040 138.390 -0.403 9870.00
1970-06-16 Tu 137.410 140.520 136.420 138.950 1.121 11330.0
1970-06-15 Mo 138.270 139.220 135.900 137.410 -0.622 6920.00
1970-06-12 Fr 139.870 139.930 136.330 138.270 -1.144 8890.00
1970-06-11 Th 141.440 141.870 138.820 139.870 -1.110 7770.00
1970-06-10 We 143.840 144.120 140.760 141.440 -1.669 7240.00
1970-06-09 Tu 143.530 145.040 142.330 143.840 0.216 7050.00
1970-06-08 Mo 142.210 144.980 141.350 143.530 0.928 8040.00
1970-06-05 Fr 145.040 145.040 140.980 142.210 -2.120 12450.0
1970-06-04 Th 146.980 148.980 144.300 145.290 -1.150 14380.0
1970-06-03 We 146.830 148.610 144.240 146.980 0.102 16600.0
1970-06-02 Tu 146.800 148.860 144.210 146.830 0.020 13480.0
1970-06-01 Mo 144.460 147.880 143.500 146.800 1.620 15020.0
1970-05-29 Fr 143.500 145.470 140.460 144.460 0.669 14630.0
1970-05-28 Th 139.750 144.830 139.250 143.500 2.683 18910.0
1970-05-27 We 131.530 140.390 131.530 139.750 6.250 17460.0
1970-05-26 Tu 133.870 136.210 130.080 131.530 -1.748 17030.0
1970-05-25 Mo 138.700 138.700 133.100 133.870 -3.864 12660.0
1970-05-22 Fr 140.670 142.460 137.470 139.250 -1.009 12170.0
1970-05-21 Th 142.300 142.800 138.490 140.670 -1.145 16710.0
1970-05-20 We 145.910 145.910 141.530 142.300 -2.554 13020.0
1970-05-19 Tu 148.520 148.800 145.440 146.030 -1.677 9480.00
1970-05-18 Mo 147.660 150.060 147.110 148.520 0.582 8280.00
1970-05-15 Fr 144.460 148.490 143.780 147.660 2.215 14570.0
1970-05-14 Th 146.670 146.920 142.640 144.460 -1.507 13920.0
1970-05-13 We 148.490 148.490 145.170 146.670 -1.246 10720.0
1970-05-12 Tu 150.650 151.450 146.920 148.520 -1.414 10850.0
1970-05-11 Mo 153.730 153.730 150.250 150.650 -2.391 6650.00
1970-05-08 Fr 154.900 155.880 153.260 154.340 -0.362 6930.00
1970-05-07 Th 153.760 156.310 153.200 154.900 0.741 9530.00
1970-05-06 We 151.660 156.070 151.540 153.760 1.385 14380.0
1970-05-05 Tu 153.140 153.880 150.400 151.660 -0.966 10580.0
1970-05-04 Mo 156.520 156.710 152.190 153.140 -2.159 11450.0
1970-05-01 Fr 156.370 157.910 154.830 156.520 0.096 8290.00
1970-04-30 Th 157.740 159.210 155.110 156.370 -0.869 9880.00
1970-04-29 We 155.390 158.810 153.970 157.740 1.512 15800.0
1970-04-28 Tu 157.940 160.130 154.400 155.390 -1.615 12620.0
1970-04-27 Mo 161.820 162.040 157.390 157.940 -2.398 10240.0
1970-04-24 Fr 163.610 164.100 160.870 161.820 -1.094 10410.0
1970-04-23 Th 165.460 165.790 162.960 163.610 -1.118 11050.0
1970-04-22 We 167.400 167.640 164.810 165.460 -1.159 10780.0
1970-04-21 Tu 168.290 169.670 166.870 167.400 -0.529 8490.00
1970-04-20 Mo 167.400 168.870 166.410 168.290 0.532 8280.00
1970-04-17 Fr 167.950 168.930 165.980 167.400 -0.327 10990.0
1970-04-16 Th 169.270 170.170 167.240 167.950 -0.780 10250.0
1970-04-15 We 169.180 171.030 168.470 169.270 0.053 9410.00
1970-04-14 Tu 170.540 171.090 168.010 169.180 -0.797 10840.0
1970-04-13 Mo 172.380 172.630 169.800 170.540 -1.067 8810.00
1970-04-10 Fr 173.250 173.950 171.520 172.380 -0.502 10020.0
1970-04-09 Th 173.000 174.350 171.740 173.250 0.145 9060.00
1970-04-08 We 172.140 174.110 171.340 173.000 0.500 9070.00
1970-04-07 Tu 173.710 173.740 171.460 172.140 -0.904 8490.00
1970-04-06 Mo 174.350 175.060 172.630 173.710 -0.367 8380.00
1970-04-03 Fr 173.430 175.180 172.660 174.350 0.530 9920.00
1970-04-02 Th 173.520 175.090 172.010 173.430 -0.052 10520.0
1970-04-01 We 173.060 175.090 171.490 173.520 0.266 9810.00
1970-03-31 Tu 172.840 174.140 171.150 173.060 0.127 8370.00
1970-03-30 Mo 173.280 174.450 172.010 172.840 -0.254 9600.00
1970-03-27 Fr na na na na na na
1970-03-26 Th 173.740 174.820 171.430 173.280 -0.265 11350.0
1970-03-25 We 170.410 176.110 170.290 173.740 1.954 17500.0
1970-03-24 Tu 169.860 171.830 168.290 170.410 0.324 8840.00
1970-03-23 Mo 170.780 171.370 167.890 169.860 -0.539 7330.00
1970-03-20 Fr 171.710 172.440 169.490 170.780 -0.542 7910.00
1970-03-19 Th 172.510 173.890 170.750 171.710 -0.464 8930.00
1970-03-18 We 172.410 173.860 171.310 172.510 0.058 9790.00
1970-03-17 Tu 172.290 173.520 171.000 172.410 0.070 9090.00
1970-03-16 Mo 173.210 174.320 171.180 172.290 -0.531 8910.00
1970-03-13 Fr 174.260 175.460 172.040 173.210 -0.603 9560.00
1970-03-12 Th 176.080 176.880 173.650 174.260 -1.034 9140.00
1970-03-11 We 176.480 177.800 175.180 176.080 -0.227 9180.00
1970-03-10 Tu 176.320 177.990 175.250 176.480 0.091 9450.00
1970-03-09 Mo 177.860 178.230 174.690 176.320 -0.866 9760.00
1970-03-06 Fr 178.850 179.590 176.540 177.860 -0.554 10980.0
1970-03-05 Th 178.080 180.390 177.460 178.850 0.432 11370.0
1970-03-04 We 178.650 179.770 176.510 178.080 -0.319 11850.0
1970-03-03 Tu 178.100 179.730 176.300 178.650 0.309 11700.0
1970-03-02 Mo 177.580 180.430 175.840 178.100 0.293 12270.0
1970-02-27 Fr 176.110 179.020 174.740 177.580 0.835 12890.0
1970-02-26 Th 174.430 177.120 172.780 176.110 0.963 11540.0
1970-02-25 We 170.940 175.350 170.640 174.430 2.042 13210.0
1970-02-24 Tu 170.760 172.530 169.320 170.940 0.105 10810.0
1970-02-23 Mo na na na na na na
1970-02-20 Fr 171.000 172.100 169.230 170.760 -0.140 10790.0
1970-02-19 Th 170.300 172.530 169.350 171.000 0.411 12890.0
1970-02-18 We 168.620 171.550 168.130 170.300 0.996 11950.0
1970-02-17 Tu 170.330 170.790 167.390 168.620 -1.004 10140.0
1970-02-16 Mo 170.820 172.230 169.110 170.330 -0.287 19780.0
1970-02-13 Fr 170.850 171.710 169.040 170.820 -0.018 11060.0
1970-02-12 Th 170.150 172.070 168.770 170.850 0.411 10010.0
1970-02-11 We 167.670 170.850 166.140 170.150 1.479 12260.0
1970-02-10 Tu 169.410 169.750 166.840 167.670 -1.027 10110.0
1970-02-09 Mo 166.960 170.270 166.600 169.410 1.467 10830.0
1970-02-06 Fr 164.360 167.540 163.290 166.960 1.582 10150.0
1970-02-05 Th 165.460 166.040 162.590 164.360 -0.665 9430.00
1970-02-04 We 165.520 167.700 164.150 165.460 -0.036 11040.0
1970-02-03 Tu 165.550 167.480 162.460 165.520 -0.018 16050.0
1970-02-02 Mo 163.720 167.300 163.200 165.550 1.118 13440.0
1970-01-30 Fr 165.770 166.810 162.710 163.720 -1.237 12320.0
1970-01-29 Th 167.760 168.370 164.480 165.770 -1.186 12210.0
1970-01-28 We 168.130 170.570 166.530 167.760 -0.220 10510.0
1970-01-27 Tu 168.980 169.810 166.960 168.130 -0.503 9630.00
1970-01-26 Mo 170.240 170.850 167.510 168.980 -0.740 10670.0
1970-01-23 Fr 172.070 172.990 169.440 170.240 -1.064 11000.0
1970-01-22 Th 172.410 174.030 171.000 172.070 -0.197 11050.0
1970-01-21 We 172.230 174.030 170.910 172.410 0.105 9880.00
1970-01-20 Tu 172.100 173.480 170.270 172.230 0.076 11050.0
1970-01-19 Mo 173.390 174.370 170.820 172.100 -0.744 9500.00
1970-01-16 Fr 173.910 176.020 172.200 173.390 -0.299 11940.0
1970-01-15 Th 173.730 175.500 171.890 173.910 0.104 11120.0
1970-01-14 We 173.730 175.200 171.950 173.730 na 10380.0
1970-01-13 Tu 175.810 176.540 172.040 173.730 -1.183 9870.00
1970-01-12 Mo 177.770 178.260 174.400 175.810 -1.103 8900.00
1970-01-09 Fr 179.140 179.820 176.790 177.770 -0.765 9380.00
1970-01-08 Th 180.030 180.950 177.770 179.140 -0.494 10670.0
1970-01-07 We 181.190 181.900 178.530 180.030 -0.640 10010.0
1970-01-06 Tu 183.310 184.010 180.090 181.190 -1.157 11460.0
1970-01-05 Mo 181.190 184.040 181.190 183.310 1.237 11490.0
1970-01-02 Fr 176.910 181.870 176.910 181.070 2.682 8050.00
1970-01-01 Th na na na na na na
1969-12-31 We 176.070 178.270 173.900 176.340 0.153 19380.0
1969-12-30 Tu 175.550 177.110 173.590 176.070 0.296 15790.0
1969-12-29 Mo 176.900 178.350 174.200 175.550 -0.763 12500.0
1969-12-26 Fr 175.100 177.290 174.380 176.900 1.028 6750.00
1969-12-25 Th na na na na na na
1969-12-24 We 171.120 175.970 171.120 175.100 2.434 11670.0
1969-12-23 Tu 171.200 172.740 168.870 170.940 -0.152 13890.0
1969-12-22 Mo 172.500 173.610 170.140 171.200 -0.754 12680.0
1969-12-19 Fr 171.040 174.200 170.200 172.500 0.854 15420.0
1969-12-18 Th 169.030 172.000 167.790 171.040 1.189 15950.0
1969-12-17 We 169.430 170.830 167.470 169.030 -0.236 12840.0
1969-12-16 Tu 172.470 172.770 168.340 169.430 -1.763 11880.0
1969-12-15 Mo 173.060 174.010 170.830 172.470 -0.341 11100.0
1969-12-12 Fr 173.350 174.700 171.630 173.060 -0.167 11630.0
1969-12-11 Th 173.900 175.020 171.790 173.350 -0.316 10430.0
1969-12-10 We 173.960 175.020 171.490 173.900 -0.034 12590.0
1969-12-09 Tu 175.650 176.900 173.080 173.960 -0.962 12290.0
1969-12-08 Mo 179.650 179.650 174.800 175.650 -2.286 9990.00
1969-12-05 Fr 180.580 182.800 178.860 179.760 -0.454 11150.0
1969-12-04 Th 180.440 181.400 176.740 180.580 0.078 13230.0
1969-12-03 We 183.750 183.750 179.520 180.440 -2.031 11300.0
1969-12-02 Tu 185.240 185.240 182.830 184.180 -0.813 9940.00
1969-12-01 Mo 186.640 187.620 184.440 185.690 -0.509 9950.00
1969-11-28 Fr 186.240 187.540 185.080 186.640 0.215 8550.00
1969-11-27 Th na na na na na na
1969-11-26 We 187.010 187.750 184.390 186.240 -0.412 10630.0
1969-11-25 Tu 188.410 189.580 186.160 187.010 -0.743 11560.0
1969-11-24 Mo 191.750 191.750 187.330 188.410 -2.333 10940.0
1969-11-21 Fr 194.420 194.420 192.230 192.910 -0.817 9840.00
1969-11-20 Th 196.010 196.010 193.390 194.500 -0.877 12010.0
1969-11-19 We 197.260 198.210 195.560 196.220 -0.527 11240.0
1969-11-18 Tu 195.010 198.080 194.720 197.260 1.154 11010.0
1969-11-17 Mo 196.220 197.200 194.050 195.010 -0.617 10120.0
1969-11-14 Fr 197.070 197.840 195.350 196.220 -0.431 10580.0
1969-11-13 Th 198.260 199.080 196.010 197.070 -0.600 12090.0
1969-11-12 We 199.220 199.930 196.970 198.260 -0.482 12480.0
1969-11-11 Tu 198.450 199.880 197.440 199.220 0.388 10080.0
1969-11-10 Mo 199.160 200.220 197.100 198.450 -0.357 12490.0
1969-11-07 Fr 199.640 200.830 197.890 199.160 -0.240 13280.0
1969-11-06 Th 200.700 201.040 198.580 199.640 -0.528 11110.0
1969-11-05 We 200.650 202.000 199.160 200.700 0.025 12110.0
1969-11-04 Tu 200.410 201.280 199.190 200.650 0.120 12340.0
1969-11-03 Mo 200.200 201.180 198.950 200.410 0.105 11140.0
1969-10-31 Fr 200.410 201.840 198.900 200.200 -0.105 13100.0
1969-10-30 Th 200.960 201.650 198.610 200.410 -0.274 12820.0
1969-10-29 We 202.450 203.510 199.850 200.960 -0.736 12380.0
1969-10-28 Tu 202.370 204.110 200.910 202.450 0.040 12410.0
1969-10-27 Mo 201.230 203.930 200.410 202.370 0.567 12160.0
1969-10-24 Fr 200.250 202.450 199.450 201.230 0.489 15430.0
1969-10-23 Th 200.040 201.330 198.850 200.250 0.105 14780.0
1969-10-22 We 199.530 201.360 198.660 200.040 0.256 19320.0
1969-10-21 Tu 199.030 200.620 197.600 199.530 0.251 16460.0
1969-10-20 Mo 199.560 201.230 197.500 199.030 -0.266 13540.0
1969-10-17 Fr 199.510 200.910 197.950 199.560 0.025 13740.0
1969-10-16 Th 197.890 200.960 197.020 199.510 0.819 19500.0
1969-10-15 We 198.020 199.530 196.780 197.890 -0.066 15740.0
1969-10-14 Tu 197.230 200.170 195.880 198.020 0.401 19950.0
1969-10-13 Mo 196.090 198.740 195.320 197.230 0.581 13620.0
1969-10-10 Fr 194.720 197.200 193.870 196.090 0.704 12210.0
1969-10-09 Th 194.850 196.040 193.100 194.720 -0.067 10420.0
1969-10-08 We 195.720 196.570 193.500 194.850 -0.445 10370.0
1969-10-07 Tu 195.480 197.310 194.420 195.720 0.123 10050.0
1969-10-06 Mo 196.070 197.200 194.240 195.480 -0.301 9180.00
1969-10-03 Fr 195.640 197.520 194.660 196.070 0.220 12410.0
1969-10-02 Th 195.640 196.910 193.680 195.640 na 11430.0
1969-10-01 We 196.600 197.120 194.750 195.640 -0.488 9090.00
1969-09-30 Tu 198.450 198.450 196.000 196.600 -0.932 9180.00
1969-09-29 Mo 199.540 200.400 197.620 198.450 -0.546 10170.0
1969-09-26 Fr 199.590 200.920 198.420 199.540 -0.025 9680.00
1969-09-25 Th 200.660 201.180 198.680 199.590 -0.533 10690.0
1969-09-24 We 200.970 202.280 199.570 200.660 -0.154 11320.0
1969-09-23 Tu 200.110 202.150 199.390 200.970 0.430 13030.0
1969-09-22 Mo 200.350 200.920 198.890 200.110 -0.120 9280.00
1969-09-19 Fr 199.620 201.940 198.290 200.350 0.366 12270.0
1969-09-18 Th 198.890 200.450 198.470 199.620 0.367 11170.0
1969-09-17 We 199.620 200.580 197.350 198.890 -0.366 10980.0
1969-09-16 Tu 199.520 201.570 198.240 199.620 0.050 11160.0
1969-09-15 Mo 198.450 200.400 197.590 199.520 0.539 10680.0
1969-09-12 Fr 197.720 199.520 196.600 198.450 0.369 10800.0
1969-09-11 Th 198.240 199.960 196.240 197.720 -0.262 12370.0
1969-09-10 We 196.990 198.840 196.500 198.240 0.635 11490.0
1969-09-09 Tu 196.600 198.470 194.670 196.990 0.198 10980.0
1969-09-08 Mo 197.880 198.470 195.770 196.600 -0.647 8310.00
1969-09-05 Fr 199.050 199.050 196.180 197.880 -0.822 8890.00
1969-09-04 Th 199.930 200.690 197.950 199.520 -0.205 9380.00
1969-09-03 We 201.100 201.810 198.500 199.930 -0.582 8760.00
1969-09-02 Tu 201.180 202.950 199.880 201.100 -0.040 8560.00
1969-09-01 Mo na na na na na na
1969-08-29 Fr 199.650 202.070 199.050 201.180 0.766 8850.00
1969-08-28 Th 199.730 200.970 198.140 199.650 -0.040 7730.00
1969-08-27 We 199.730 200.920 198.360 199.730 na 9100.00
1969-08-26 Tu 201.230 201.230 198.890 199.730 -1.070 8910.00
1969-08-25 Mo 202.020 203.400 200.730 201.890 -0.064 8410.00
1969-08-22 Fr 201.420 203.260 200.260 202.020 0.298 10140.0
1969-08-21 Th 200.260 202.180 199.600 201.420 0.579 8420.00
1969-08-20 We 201.020 202.210 198.650 200.260 -0.378 9680.00
1969-08-19 Tu 199.470 202.580 198.910 201.020 0.777 12640.0
1969-08-18 Mo 198.120 200.710 197.750 199.470 0.681 9420.00
1969-08-15 Fr 196.230 199.260 196.200 198.120 0.963 10210.0
1969-08-14 Th 195.990 197.410 195.090 196.230 0.122 9690.00
1969-08-13 We 196.730 196.960 194.220 195.990 -0.376 9910.00
1969-08-12 Tu 198.440 198.990 195.720 196.730 -0.862 7870.00
1969-08-11 Mo 197.810 199.340 196.170 198.440 0.318 6680.00
1969-08-08 Fr 197.860 198.890 196.650 197.810 -0.025 8760.00
1969-08-07 Th 198.780 199.600 196.460 197.860 -0.463 9450.00
1969-08-06 We 198.330 200.210 197.810 198.780 0.227 11100.0
1969-08-05 Tu 200.100 200.150 197.040 198.330 -0.885 8940.00
1969-08-04 Mo 199.310 200.130 198.780 200.100 0.396 10700.0
1969-08-01 Fr 196.250 200.130 196.250 199.310 1.751 15070.0
1969-07-31 Th 193.190 196.880 192.900 195.880 1.392 14160.0
1969-07-30 We 193.620 194.800 190.530 193.190 -0.222 15580.0
1969-07-29 Tu 194.060 195.700 191.880 193.620 -0.227 13630.0
1969-07-28 Mo 196.410 196.410 193.330 194.060 -1.422 11800.0
1969-07-25 Fr 198.230 199.020 195.860 196.860 -0.691 9800.00
1969-07-24 Th 198.410 200.280 197.020 198.230 -0.091 9750.00
1969-07-23 We 199.570 200.020 196.730 198.410 -0.581 11680.0
1969-07-22 Tu 201.520 202.050 198.830 199.570 -0.968 9780.00
1969-07-21 Mo na na na na na na
1969-07-18 Fr 202.950 203.160 200.310 201.520 -0.705 8590.00
1969-07-17 Th 202.240 204.080 201.630 202.950 0.351 10450.0
1969-07-16 We 201.290 203.470 200.470 202.240 0.472 10470.0
1969-07-15 Tu 202.530 202.760 199.890 201.290 -0.612 11110.0
1969-07-14 Mo 205.580 205.710 202.180 202.530 -1.484 8310.00
1969-07-11 Fr 206.900 207.610 204.770 205.580 -0.638 11730.0
1969-07-10 Th 209.170 209.250 205.530 206.900 -1.085 11450.0
1969-07-09 We 210.060 210.570 208.380 209.170 -0.424 9320.00
1969-07-08 Tu 211.570 211.570 209.330 210.060 -0.714 9320.00
1969-07-07 Mo 212.300 213.280 210.700 211.570 -0.344 9970.00
1969-07-04 Fr na na na na na na
1969-07-03 Th 212.650 214.020 210.910 212.300 -0.165 10110.0
1969-07-02 We 211.990 213.890 211.070 212.650 0.311 11350.0
1969-07-01 Tu 211.990 213.540 210.220 211.990 na 9890.00
1969-06-30 Mo 212.620 213.600 210.930 211.990 -0.296 8640.00
1969-06-27 Fr 213.120 214.070 211.300 212.620 -0.235 9020.00
1969-06-26 Th 214.410 214.410 211.650 213.120 -0.616 10310.0
1969-06-25 We 215.680 216.630 213.490 214.440 -0.575 10490.0
1969-06-24 Tu 213.970 216.680 213.490 215.680 0.799 11460.0
1969-06-23 Mo 216.130 216.890 212.440 213.970 -0.999 12900.0
1969-06-20 Fr 217.810 218.970 215.440 216.130 -0.771 11360.0
1969-06-19 Th 219.080 219.740 216.940 217.810 -0.580 11160.0
1969-06-18 We 218.890 221.530 217.660 219.080 0.087 11290.0
1969-06-17 Tu 220.850 220.850 217.870 218.890 -1.085 12210.0
1969-06-16 Mo 222.690 223.900 220.630 221.290 -0.629 10400.0
1969-06-13 Fr 223.640 224.400 221.400 222.690 -0.425 13070.0
1969-06-12 Th 225.120 225.800 222.930 223.640 -0.657 11790.0
1969-06-11 We 227.300 227.330 223.720 225.120 -0.959 13640.0
1969-06-10 Tu 227.860 228.700 226.330 227.300 -0.246 10660.0
1969-06-09 Mo 230.120 230.120 227.040 227.860 -1.098 10650.0
1969-06-06 Fr 232.110 232.460 229.680 230.390 -0.741 12520.0
1969-06-05 Th 232.060 233.450 230.820 232.110 0.022 12350.0
1969-06-04 We 232.710 234.180 231.300 232.060 -0.279 10840.0
1969-06-03 Tu 232.810 233.880 231.470 232.710 -0.043 11190.0
1969-06-02 Mo 233.400 234.430 232.160 232.810 -0.253 9180.00
1969-05-30 Fr na na na na na na
1969-05-29 Th 233.980 235.540 232.180 233.400 -0.248 11770.0
1969-05-28 We 234.790 234.890 232.810 233.980 -0.345 11330.0
1969-05-27 Tu 235.970 236.610 234.030 234.790 -0.500 10580.0
1969-05-26 Mo 238.020 238.020 235.040 235.970 -0.978 9030.00
1969-05-23 Fr 237.970 239.390 236.610 238.300 0.139 10900.0
1969-05-22 Th 237.260 239.330 236.630 237.970 0.299 13710.0
1969-05-21 We 237.890 238.980 236.300 237.260 -0.265 12100.0
1969-05-20 Tu 239.790 239.970 237.290 237.890 -0.792 10280.0
1969-05-19 Mo 241.410 242.340 239.230 239.790 -0.671 9790.00
1969-05-16 Fr 241.480 242.570 240.090 241.410 -0.029 12280.0
1969-05-15 Th 241.580 242.320 239.740 241.480 -0.041 11930.0
1969-05-14 We 239.790 243.280 239.690 241.580 0.746 14360.0
1969-05-13 Tu 239.790 241.230 237.260 239.790 na 12910.0
1969-05-12 Mo 238.850 240.620 238.150 239.790 0.394 10550.0
1969-05-09 Fr 238.550 239.690 237.410 238.850 0.126 12530.0
1969-05-08 Th 238.450 239.590 237.210 238.550 0.042 13050.0
1969-05-07 We 237.970 239.990 236.760 238.450 0.202 14030.0
1969-05-06 Tu 238.630 239.840 236.300 237.970 -0.277 14700.0
1969-05-05 Mo 237.360 239.790 236.760 238.630 0.535 13300.0
1969-05-02 Fr 238.020 239.060 236.280 237.360 -0.277 13070.0
1969-05-01 Th 238.340 240.040 236.860 238.020 -0.134 14380.0
1969-04-30 We 236.070 239.830 236.070 238.340 0.996 19350.0
1969-04-29 Tu 235.990 237.460 234.330 235.990 na 14730.0
1969-04-28 Mo 236.020 237.380 234.580 235.990 -0.013 11120.0
1969-04-25 Fr 234.380 237.050 233.920 236.020 0.700 12480.0
1969-04-24 Th 233.720 235.590 232.540 234.380 0.282 11340.0
1969-04-23 We 233.320 235.080 232.130 233.720 0.171 12220.0
1969-04-22 Tu 234.580 234.780 231.900 233.320 -0.537 10250.0
1969-04-21 Mo 236.400 237.130 233.970 234.580 -0.770 10010.0
1969-04-18 Fr 236.900 238.840 234.930 236.400 -0.211 10850.0
1969-04-17 Th 237.180 238.900 235.410 236.900 -0.118 9360.00
1969-04-16 We 238.470 239.120 236.070 237.180 -0.541 9680.00
1969-04-15 Tu 239.700 239.780 237.330 238.470 -0.513 9610.00
1969-04-14 Mo 239.480 241.170 238.590 239.700 0.092 8990.00
1969-04-11 Fr 240.260 240.840 238.490 239.480 -0.325 10650.0
1969-04-10 Th 240.910 241.720 239.050 240.260 -0.270 12200.0
1969-04-09 We 240.360 242.230 239.120 240.910 0.229 12530.0
1969-04-08 Tu 240.230 241.520 238.770 240.360 0.054 9360.00
1969-04-07 Mo 241.520 241.820 238.870 240.230 -0.534 9430.00
1969-04-04 Fr na na na na na na
1969-04-03 Th 241.820 242.980 240.110 241.520 -0.124 10300.0
1969-04-02 We 242.580 243.990 240.990 241.820 -0.313 10110.0
1969-04-01 Tu 243.690 244.730 241.670 242.580 -0.455 12360.0
1969-03-31 Mo na na na na na na
1969-03-28 Fr 243.140 244.650 242.330 243.690 0.226 12430.0
1969-03-27 Th 242.830 245.100 241.340 243.140 0.128 11900.0
1969-03-26 We 241.440 244.020 240.690 242.830 0.576 11030.0
1969-03-25 Tu 242.730 243.440 240.130 241.440 -0.531 9820.00
1969-03-24 Mo 243.970 244.550 241.600 242.730 -0.508 8110.00
1969-03-21 Fr 245.710 246.820 242.300 243.970 -0.708 9830.00
1969-03-20 Th 244.700 247.320 244.250 245.710 0.413 10260.0
1969-03-19 We 242.910 245.910 242.830 244.700 0.737 9740.00
1969-03-18 Tu 241.870 244.090 240.760 242.910 0.430 11210.0
1969-03-17 Mo 241.920 242.680 239.730 241.870 -0.021 9150.00
1969-03-14 Fr 243.190 244.040 240.560 241.920 -0.522 8640.00
1969-03-13 Th 244.220 245.080 242.380 243.190 -0.422 10030.0
1969-03-12 We 245.310 245.910 243.670 244.220 -0.444 8720.00
1969-03-11 Tu 245.030 247.630 243.820 245.310 0.114 9870.00
1969-03-10 Mo 246.260 246.790 243.340 245.030 -0.499 8920.00
1969-03-07 Fr 248.970 248.970 243.940 246.260 -1.168 10830.0
1969-03-06 Th 252.500 252.830 248.110 249.170 -1.319 9670.00
1969-03-05 We 252.650 254.240 250.710 252.500 -0.059 11370.0
1969-03-04 Tu 251.970 254.040 250.880 252.650 0.270 9320.00
1969-03-03 Mo 253.680 254.160 251.290 251.970 -0.674 8260.00
1969-02-28 Fr 255.200 256.590 252.800 253.680 -0.596 8990.00
1969-02-27 Th 256.840 258.280 253.580 255.200 -0.639 9670.00
1969-02-26 We 257.070 258.680 255.120 256.840 -0.089 9540.00
1969-02-25 Tu 260.650 260.800 256.330 257.070 -1.373 12320.0
1969-02-24 Mo 263.550 263.830 260.200 260.650 -1.100 12730.0
1969-02-21 Fr na na na na na na
1969-02-20 Th 265.550 265.750 262.800 263.550 -0.753 10990.0
1969-02-19 We 267.240 268.270 264.920 265.550 -0.632 10390.0
1969-02-18 Tu 270.770 270.770 265.220 267.240 -1.587 12490.0
1969-02-17 Mo 275.720 276.120 270.520 271.550 -1.512 11670.0
1969-02-14 Fr 277.580 278.270 274.580 275.720 -0.670 11460.0
1969-02-13 Th 279.100 279.400 275.670 277.580 -0.545 12010.0
1969-02-12 We 278.770 280.870 277.690 279.100 0.118 11530.0
1969-02-11 Tu 279.880 280.870 272.430 278.770 -0.397 12320.0
1969-02-10 Mo na na na na na na
1969-02-07 Fr 279.400 281.720 278.010 279.880 0.172 12780.0
1969-02-06 Th 279.020 281.980 277.840 279.400 0.136 12570.0
1969-02-05 We 278.390 280.810 276.980 279.020 0.226 13750.0
1969-02-04 Tu 276.270 279.680 274.660 278.390 0.767 12550.0
1969-02-03 Mo 274.880 277.860 273.870 276.270 0.506 12510.0
1969-01-31 Fr 273.870 276.980 272.810 274.880 0.369 12020.0
1969-01-30 Th 273.170 275.670 272.180 273.870 0.256 13010.0
1969-01-29 We 273.290 275.570 271.530 273.170 -0.044 11470.0
1969-01-28 Tu 274.130 275.540 271.860 273.290 -0.306 12070.0
1969-01-27 Mo 272.360 275.310 272.030 274.130 0.650 11020.0
1969-01-24 Fr 271.480 273.800 270.420 272.360 0.324 12520.0
1969-01-23 Th 269.160 272.660 269.030 271.480 0.862 13140.0
1969-01-22 We 268.750 270.190 267.290 269.160 0.153 11480.0
1969-01-21 Tu 269.080 270.900 267.010 268.750 -0.123 10910.0
1969-01-20 Mo 267.820 270.220 266.830 269.080 0.470 10950.0
1969-01-17 Fr 265.920 268.800 265.370 267.820 0.714 11590.0
1969-01-16 Th 263.880 267.540 263.880 265.920 0.899 13120.0
1969-01-15 We 261.680 265.090 261.680 263.550 0.938 11810.0
1969-01-14 Tu 260.040 262.140 259.260 261.100 0.408 10700.0
1969-01-13 Mo 262.820 262.820 258.860 260.040 -1.163 11160.0
1969-01-10 Fr 265.120 266.200 262.470 263.100 -0.762 12680.0
1969-01-09 Th 264.890 267.410 264.130 265.120 0.087 12100.0
1969-01-08 We 266.530 268.600 264.010 264.890 -0.615 13840.0
1969-01-07 Tu 270.670 271.100 264.740 266.530 -1.530 15740.0
1969-01-06 Mo 272.610 273.620 269.000 270.670 -0.712 12720.0
1969-01-03 Fr 271.630 274.610 270.190 272.610 0.361 12750.0
1969-01-02 Th 271.600 273.510 270.140 271.630 0.011 9800.00
1969-01-01 We na na na na na na
1968-12-31 Tu 269.310 272.440 268.850 271.600 0.850 13130.0
1968-12-30 Mo 272.360 272.890 268.900 269.310 -1.120 12080.0
1968-12-27 Fr 272.590 274.080 270.370 272.360 -0.084 11200.0
1968-12-26 Th 272.310 274.030 271.300 272.590 0.103 9670.00
1968-12-25 We na na na na na na
1968-12-24 Tu 272.660 274.100 271.200 272.310 -0.128 11540.0
1968-12-23 Mo 273.620 274.330 271.150 272.660 -0.351 12970.0
1968-12-20 Fr 274.430 276.420 272.260 273.620 -0.295 15910.0
1968-12-19 Th 274.930 277.130 270.770 274.430 -0.182 19630.0
1968-12-18 We na na na na na na
1968-12-17 Tu 276.880 276.950 273.770 274.930 -0.704 14700.0
1968-12-16 Mo 278.640 279.400 275.870 276.880 -0.632 15950.0
1968-12-13 Fr 277.430 280.340 276.040 278.640 0.436 16740.0
1968-12-12 Th 278.320 279.550 275.740 277.430 -0.320 18160.0
1968-12-11 We na na na na na na
1968-12-10 Tu 277.810 279.750 276.650 278.320 0.184 14500.0
1968-12-09 Mo 278.060 279.500 276.200 277.810 -0.090 15800.0
1968-12-06 Fr 277.840 279.500 275.640 278.060 0.079 15320.0
1968-12-05 Th 278.190 280.840 275.720 277.840 -0.126 19330.0
1968-12-04 We na na na na na na
1968-12-03 Tu 279.480 281.550 276.520 278.190 -0.462 15460.0
1968-12-02 Mo 279.280 281.750 277.710 279.480 0.072 15390.0
1968-11-29 Fr 276.520 280.560 276.520 279.280 1.174 14390.0
1968-11-28 Th na na na na na na
1968-11-27 We 274.330 277.580 273.270 276.040 0.623 16550.0
1968-11-26 Tu 273.270 275.990 272.010 274.330 0.388 16360.0
1968-11-25 Mo 272.460 274.450 270.060 273.270 0.297 14480.0
1968-11-22 Fr 272.160 273.950 270.640 272.460 0.110 15420.0
1968-11-21 Th 272.460 273.870 270.340 272.160 -0.110 18320.0
1968-11-20 We na na na na na na
1968-11-19 Tu 271.350 274.400 269.210 272.460 0.409 15120.0
1968-11-18 Mo 271.830 274.250 269.760 271.350 -0.177 14390.0
1968-11-15 Fr 271.250 273.320 269.430 271.830 0.214 15040.0
1968-11-14 Th 270.370 272.590 268.880 271.250 0.325 14900.0
1968-11-13 We 267.240 271.480 266.710 270.370 1.171 15660.0
1968-11-12 Tu 266.760 269.310 265.650 267.240 0.180 17250.0
1968-11-11 Mo na na na na na na
1968-11-08 Fr 264.410 268.070 263.050 266.760 0.889 14250.0
1968-11-07 Th 264.960 265.920 262.370 264.410 -0.208 11660.0
1968-11-06 We 265.090 267.210 263.070 264.960 -0.049 12640.0
1968-11-05 Tu na na na na na na
1968-11-04 Mo 265.370 266.630 262.690 265.090 -0.106 10930.0
1968-11-01 Fr 266.400 268.220 264.280 265.370 -0.387 14480.0
1968-10-31 Th 267.060 269.460 265.090 266.400 -0.247 17650.0
1968-10-30 We na na na na na na
1968-10-29 Tu 267.640 268.950 265.620 267.060 -0.217 12340.0
1968-10-28 Mo 268.400 269.260 265.670 267.640 -0.283 11740.0
1968-10-25 Fr 268.630 269.740 266.710 268.400 -0.086 14150.0
1968-10-24 Th 271.330 271.730 267.340 268.630 -0.995 18300.0
1968-10-23 We na na na na na na
1968-10-22 Tu 272.410 273.240 269.960 271.330 -0.396 13670.0
1968-10-21 Mo 272.460 274.200 270.640 272.410 -0.018 14380.0
1968-10-18 Fr 271.330 273.520 270.630 272.460 0.416 15130.0
1968-10-17 Th 271.050 273.270 269.630 271.330 0.103 21060.0
1968-10-16 We na na na na na na
1968-10-15 Tu 271.550 273.270 270.060 271.050 -0.184 13410.0
1968-10-14 Mo 269.460 272.690 269.310 271.550 0.776 11980.0
1968-10-11 Fr 269.630 270.720 267.790 269.460 -0.063 12650.0
1968-10-10 Th 271.580 272.710 268.320 269.630 -0.718 17000.0
1968-10-09 We na na na na na na
1968-10-08 Tu 272.920 273.550 270.220 271.580 -0.491 14000.0
1968-10-07 Mo 273.040 275.010 270.750 272.920 -0.044 12420.0
1968-10-04 Fr 272.330 275.140 270.370 273.040 0.261 15350.0
1968-10-03 Th 270.240 273.980 269.000 272.330 0.773 21110.0
1968-10-02 We na na na na na na
1968-10-01 Tu 267.690 271.680 267.510 270.240 0.953 15560.0
1968-09-30 Mo 266.080 269.990 265.800 267.690 0.605 13610.0
1968-09-27 Fr 266.050 267.840 264.280 266.080 0.011 13860.0
1968-09-26 Th 262.490 267.510 262.490 266.050 1.464 18950.0
1968-09-25 We na na na na na na
1968-09-24 Tu 260.650 263.550 259.770 262.210 0.599 15210.0
1968-09-23 Mo 261.130 261.960 258.610 260.650 -0.184 11550.0
1968-09-20 Fr 260.120 262.390 258.980 261.130 0.388 14190.0
1968-09-19 Th 258.450 262.160 258.100 260.120 0.646 17910.0
1968-09-18 We na na na na na na
1968-09-17 Tu 256.110 259.390 255.750 258.450 0.914 13920.0
1968-09-16 Mo 256.080 257.920 255.200 256.110 0.012 13260.0
1968-09-13 Fr 256.490 257.720 254.620 256.080 -0.160 13070.0
1968-09-12 Th 255.750 257.870 254.800 256.490 0.289 14630.0
1968-09-11 We na na na na na na
1968-09-10 Tu 257.090 257.720 254.950 255.750 -0.521 11430.0
1968-09-09 Mo 255.650 258.430 255.250 257.090 0.563 11890.0
1968-09-06 Fr 253.150 256.640 252.350 255.650 0.988 13180.0
1968-09-05 Th 251.540 254.420 251.540 253.150 0.712 12980.0
1968-09-04 We 251.030 252.550 250.030 251.360 0.131 10040.0
1968-09-03 Tu 251.110 252.680 249.290 251.030 -0.032 8620.00
1968-09-02 Mo na na na na na na
1968-08-30 Fr 250.250 252.350 249.440 251.110 0.344 8190.00
1968-08-29 Th 251.110 251.690 248.160 250.250 -0.342 10940.0
1968-08-28 We na na na na na na
1968-08-27 Tu 250.380 252.750 248.760 251.110 0.292 9710.00
1968-08-26 Mo 251.110 252.040 249.470 250.380 -0.291 9740.00
1968-08-23 Fr 251.560 252.600 249.870 251.110 -0.179 9890.00
1968-08-22 Th 251.940 253.680 249.700 251.560 -0.151 15140.0
1968-08-21 We na na na na na na
1968-08-20 Tu 252.620 253.430 250.910 251.940 -0.269 10640.0
1968-08-19 Mo 250.450 253.940 250.000 252.620 0.866 9900.00
1968-08-16 Fr 250.100 252.500 249.140 250.450 0.140 9940.00
1968-08-15 Th 250.050 253.130 248.810 250.100 0.020 12710.0
1968-08-14 We na na na na na na
1968-08-13 Tu 248.330 251.140 247.850 250.050 0.693 12730.0
1968-08-12 Mo 245.760 249.170 245.460 248.330 1.046 10420.0
1968-08-09 Fr 245.810 246.670 244.200 245.760 -0.020 8390.00
1968-08-08 Th 247.700 248.640 245.130 245.810 -0.763 12920.0
1968-08-07 We na na na na na na
1968-08-06 Tu 247.200 249.420 246.320 247.700 0.202 9620.00
1968-08-05 Mo 246.420 248.810 244.780 247.200 0.317 8850.00
1968-08-02 Fr 248.940 248.940 244.700 246.420 -1.254 9860.00
1968-08-01 Th 251.110 252.070 248.490 249.550 -0.621 14380.0
1968-07-31 We na na na na na na
1968-07-30 Tu 249.600 252.470 249.120 251.110 0.605 10250.0
1968-07-29 Mo 250.860 252.300 248.030 249.600 -0.502 10940.0
1968-07-26 Fr 252.040 253.180 249.020 250.860 -0.468 11690.0
1968-07-25 Th 254.440 257.070 251.410 252.040 -0.943 16140.0
1968-07-24 We na na na na na na
1968-07-23 Tu 254.210 255.200 251.490 254.440 0.090 13570.0
1968-07-22 Mo 257.800 257.900 253.380 254.210 -1.393 13530.0
1968-07-19 Fr 259.410 260.300 256.310 257.800 -0.621 14620.0
1968-07-18 Th 261.660 263.750 257.070 259.410 -0.860 17420.0
1968-07-17 We na na na na na na
1968-07-16 Tu 264.280 264.560 259.560 261.660 -0.991 13380.0
1968-07-15 Mo 265.820 266.860 262.870 264.280 -0.579 13390.0
1968-07-12 Fr 267.670 268.200 264.310 265.820 -0.691 14810.0
1968-07-11 Th 268.420 270.420 265.900 267.670 -0.279 20290.0
1968-07-10 We na na na na na na
1968-07-09 Tu 269.610 271.070 266.580 268.420 -0.441 16540.0
1968-07-08 Mo 266.880 271.550 266.680 269.610 1.023 16860.0
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 264.260 268.630 264.260 266.880 1.233 14390.0
1968-07-02 Tu 261.770 264.970 260.880 263.630 0.711 13350.0
1968-07-01 Mo 261.770 263.460 260.240 261.770 na 11280.0
1968-06-28 Fr 262.230 264.690 260.640 261.770 -0.175 12040.0
1968-06-27 Th 262.670 265.230 259.930 262.230 -0.168 15370.0
1968-06-26 We na na na na na na
1968-06-25 Tu 264.790 266.480 261.640 262.670 -0.801 13200.0
1968-06-24 Mo 264.150 266.350 262.540 264.790 0.242 12320.0
1968-06-21 Fr 263.230 265.810 262.670 264.150 0.349 13450.0
1968-06-20 Th 263.950 265.810 261.510 263.230 -0.273 16290.0
1968-06-19 We na na na na na na
1968-06-18 Tu 264.430 266.840 262.080 263.950 -0.182 13630.0
1968-06-17 Mo 265.580 267.810 262.560 264.430 -0.433 12570.0
1968-06-14 Fr 266.350 267.480 263.770 265.580 -0.289 14690.0
1968-06-13 Th 266.450 269.750 264.660 266.350 -0.038 21350.0
1968-06-12 We na na na na na na
1968-06-11 Tu 265.430 267.730 264.000 266.450 0.384 15700.0
1968-06-10 Mo 266.170 267.760 263.690 265.430 -0.278 14640.0
1968-06-07 Fr 260.770 267.810 260.770 266.170 2.122 17320.0
1968-06-06 Th 257.140 261.360 256.010 260.640 1.361 16130.0
1968-06-05 We 258.600 259.290 255.990 257.140 -0.565 15590.0
1968-06-04 Tu 256.630 260.410 256.370 258.600 0.768 18030.0
1968-06-03 Mo 255.660 258.600 255.220 256.630 0.379 14970.0
1968-05-31 Fr 255.600 257.860 253.970 255.660 0.023 13090.0
1968-05-30 Th na na na na na na
1968-05-29 We 256.450 258.340 253.280 255.600 -0.331 14100.0
1968-05-28 Tu 253.220 257.340 252.610 256.450 1.276 13850.0
1968-05-27 Mo 253.710 255.320 251.610 253.220 -0.193 12720.0
1968-05-24 Fr 252.840 255.370 251.510 253.710 0.344 13300.0
1968-05-23 Th 253.330 255.580 250.870 252.840 -0.193 12840.0
1968-05-22 We 250.840 256.220 250.460 253.330 0.993 14200.0
1968-05-21 Tu 247.720 251.940 247.650 250.840 1.259 13160.0
1968-05-20 Mo 246.420 249.510 244.730 247.720 0.528 11180.0
1968-05-17 Fr 244.370 247.130 242.550 246.420 0.839 11830.0
1968-05-16 Th 245.140 247.440 242.300 244.370 -0.314 13030.0
1968-05-15 We 244.340 246.110 242.070 245.140 0.327 13180.0
1968-05-14 Tu 243.860 245.340 241.790 244.340 0.197 13160.0
1968-05-13 Mo 241.710 244.750 241.100 243.860 0.889 11860.0
1968-05-10 Fr 241.790 243.730 240.020 241.710 -0.033 11700.0
1968-05-09 Th 242.910 244.850 240.070 241.790 -0.461 12890.0
1968-05-08 We 242.040 244.060 240.790 242.910 0.359 13120.0
1968-05-07 Tu 239.430 243.450 238.560 242.040 1.090 13920.0
1968-05-06 Mo 240.350 240.710 237.460 239.430 -0.383 12160.0
1968-05-03 Fr 239.970 243.220 238.820 240.350 0.158 17990.0
1968-05-02 Th 238.970 241.730 237.870 239.970 0.418 14260.0
1968-05-01 We 237.000 240.200 236.030 238.970 0.831 14440.0
1968-04-30 Tu 236.280 238.590 234.670 237.000 0.305 14380.0
1968-04-29 Mo 234.670 237.280 233.700 236.280 0.686 12030.0
1968-04-26 Fr 234.830 236.110 233.190 234.670 -0.068 13500.0
1968-04-25 Th 235.410 237.360 233.780 234.830 -0.246 14430.0
1968-04-24 We 234.440 236.850 233.780 235.410 0.414 14810.0
1968-04-23 Tu 234.210 236.510 232.140 234.440 0.098 14010.0
1968-04-22 Mo 236.310 237.260 231.580 234.210 -0.889 11720.0
1968-04-19 Fr 237.210 238.720 233.670 236.310 -0.379 14560.0
1968-04-18 Th 233.830 238.920 233.830 237.210 1.524 15890.0
1968-04-17 We 231.830 234.950 230.780 233.650 0.785 14090.0
1968-04-16 Tu 229.990 233.620 229.910 231.830 0.800 15680.0
1968-04-15 Mo 229.400 231.170 227.660 229.990 0.257 14220.0
1968-04-12 Fr na na na na na na
1968-04-11 Th 227.530 230.450 225.610 229.400 0.822 14230.0
1968-04-10 We 226.790 230.600 225.590 227.530 0.326 20410.0
1968-04-09 Tu na na na na na na
1968-04-08 Mo 223.900 227.790 223.180 226.790 1.291 13010.0
1968-04-05 Fr 224.100 226.200 222.700 223.900 -0.089 12570.0
1968-04-04 Th 223.110 225.540 221.950 224.100 0.444 14340.0
1968-04-03 We 221.290 224.640 220.390 223.110 0.822 19290.0
1968-04-02 Tu 220.700 222.570 219.190 221.290 0.267 14520.0
1968-04-01 Mo 219.220 222.620 219.220 220.700 0.781 17730.0
1968-03-29 Fr 218.530 220.240 217.860 218.990 0.211 9000.00
1968-03-28 Th 218.380 219.470 217.430 218.530 0.069 8000.00
1968-03-27 We 217.710 219.050 217.350 218.380 0.308 8970.00
1968-03-26 Tu 217.870 218.610 216.660 217.710 -0.073 8670.00
1968-03-25 Mo 218.540 219.100 216.690 217.870 -0.307 6700.00
1968-03-22 Fr 219.520 219.900 217.050 218.540 -0.446 9900.00
1968-03-21 Th 219.900 221.210 218.980 219.520 -0.173 8580.00
1968-03-20 We 219.340 220.700 218.430 219.900 0.255 7390.00
1968-03-19 Tu 219.590 221.110 218.150 219.340 -0.114 7410.00
1968-03-18 Mo 217.950 221.750 217.690 219.590 0.752 10800.0
1968-03-15 Fr 217.100 218.920 215.480 217.950 0.392 11210.0
1968-03-14 Th 219.260 219.260 215.710 217.100 -1.206 11640.0
1968-03-13 We 218.850 221.320 217.920 219.750 0.411 8990.00
1968-03-12 Tu 218.590 220.310 217.200 218.850 0.119 9250.00
1968-03-11 Mo 215.140 219.460 214.290 218.590 1.604 9520.00
1968-03-08 Fr 215.860 216.510 214.060 215.140 -0.334 7410.00
1968-03-07 Th 216.740 217.660 215.320 215.860 -0.406 8630.00
1968-03-06 We 214.600 217.590 214.600 216.740 1.007 9900.00
1968-03-05 Tu 216.350 217.460 213.680 214.580 -0.818 11440.0
1968-03-04 Mo 217.410 218.100 215.220 216.350 -0.488 10590.0
1968-03-01 Fr 218.690 219.460 216.450 217.410 -0.585 8610.00
1968-02-29 Th 220.080 220.130 218.230 218.690 -0.632 7700.00
1968-02-28 We 221.110 221.960 219.520 220.080 -0.466 8020.00
1968-02-27 Tu 223.120 223.370 220.540 221.110 -0.901 7600.00
1968-02-26 Mo 225.840 225.970 222.470 223.120 -1.204 7810.00
1968-02-23 Fr 226.640 227.720 224.810 225.840 -0.353 8810.00
1968-02-22 Th na na na na na na
1968-02-21 We 225.070 227.520 224.660 226.640 0.698 9170.00
1968-02-20 Tu 225.170 226.490 224.150 225.070 -0.044 8800.00
1968-02-19 Mo 224.660 225.920 223.840 225.170 0.227 7270.00
1968-02-16 Fr 224.690 225.560 223.480 224.660 -0.013 9070.00
1968-02-15 Th 223.190 226.000 223.190 224.690 0.799 9770.00
1968-02-14 We 221.680 224.020 221.060 222.910 0.555 11390.0
1968-02-13 Tu 223.630 225.170 221.030 221.680 -0.872 10830.0
1968-02-12 Mo na na na na na na
1968-02-09 Fr 224.870 224.970 222.110 223.630 -0.551 11850.0
1968-02-08 Th 227.410 227.410 224.480 224.870 -1.173 9660.00
1968-02-07 We 227.590 228.850 226.180 227.540 -0.022 8380.00
1968-02-06 Tu 226.540 228.290 226.020 227.590 0.463 8560.00
1968-02-05 Mo 228.310 228.850 225.720 226.540 -0.775 8980.00
1968-02-02 Fr 229.810 231.610 227.310 228.310 -0.653 10120.0
1968-02-01 Th 229.020 230.630 226.720 229.810 0.345 10590.0
1968-01-31 We 230.200 231.030 228.040 229.020 -0.513 9410.00
1968-01-30 Tu 231.310 231.830 229.220 230.200 -0.480 10110.0
1968-01-29 Mo 231.750 233.120 230.490 231.310 -0.190 9950.00
1968-01-26 Fr 230.560 233.450 230.430 231.750 0.516 9980.00
1968-01-25 Th 230.150 232.570 228.710 230.560 0.178 12410.0
1968-01-24 We 230.870 231.360 228.860 230.150 -0.312 10570.0
1968-01-23 Tu 231.800 232.420 229.580 230.870 -0.401 11030.0
1968-01-22 Mo 233.090 234.020 231.050 231.800 -0.553 10630.0
1968-01-19 Fr 233.840 235.100 232.060 233.090 -0.321 11950.0
1968-01-18 Th 233.240 235.230 232.190 233.840 0.257 13840.0
1968-01-17 We 233.370 234.480 230.820 233.240 -0.056 12910.0
1968-01-16 Tu 235.640 236.440 232.680 233.370 -0.963 12340.0
1968-01-15 Mo 237.060 239.660 234.280 235.640 -0.599 12640.0
1968-01-12 Fr 237.550 238.810 235.490 237.060 -0.206 13080.0
1968-01-11 Th 236.520 239.150 235.820 237.550 0.435 13220.0
1968-01-10 We 236.800 237.990 235.000 236.520 -0.118 11670.0
1968-01-09 Tu 236.800 238.550 235.280 236.800 na 13720.0
1968-01-08 Mo 235.620 238.190 234.660 236.800 0.501 14260.0
1968-01-05 Fr 235.560 236.800 234.380 235.620 0.025 11880.0
1968-01-04 Th 235.460 237.010 232.910 235.560 0.042 13440.0
1968-01-03 We 236.440 238.760 234.430 235.460 -0.414 12650.0
1968-01-02 Tu 233.240 238.120 233.140 236.440 1.372 11080.0
1968-01-01 Mo na na na na na na
1967-12-29 Fr 231.650 234.820 231.000 233.240 0.686 14950.0
1967-12-28 Th 231.930 232.810 229.660 231.650 -0.121 12530.0
1967-12-27 We 231.050 232.930 229.820 231.930 0.381 12690.0
1967-12-26 Tu 230.540 232.260 229.270 231.050 0.221 9150.00
1967-12-25 Mo na na na na na na
1967-12-22 Fr 231.000 232.030 229.270 230.540 -0.199 9570.00
1967-12-21 Th 230.200 232.320 229.480 231.000 0.348 11010.0
1967-12-20 We 230.430 231.280 228.890 230.200 -0.100 11390.0
1967-12-19 Tu 232.260 232.440 229.380 230.430 -0.788 10610.0
1967-12-18 Mo 234.350 235.250 231.260 232.260 -0.892 10320.0
1967-12-15 Fr 233.580 235.800 233.190 234.350 0.330 11530.0
1967-12-14 Th 233.450 234.640 232.010 233.580 0.056 12310.0
1967-12-13 We 233.420 234.430 232.110 233.450 0.013 12480.0
1967-12-12 Tu 234.220 235.380 231.980 233.420 -0.342 10860.0
1967-12-11 Mo 234.510 236.110 232.750 234.220 -0.124 10500.0
1967-12-08 Fr 235.100 236.490 233.300 234.510 -0.251 10710.0
1967-12-07 Th 234.710 236.520 233.400 235.100 0.166 12490.0
1967-12-06 We 236.210 236.650 233.660 234.710 -0.635 11940.0
1967-12-05 Tu 236.670 237.700 235.200 236.210 -0.194 12940.0
1967-12-04 Mo 235.380 237.630 234.970 236.670 0.548 11740.0
1967-12-01 Fr 233.860 236.650 233.550 235.380 0.650 9740.00
1967-11-30 Th 235.180 235.460 232.810 233.860 -0.561 8860.00
1967-11-29 We 233.190 236.410 233.040 235.180 0.853 11400.0
1967-11-28 Tu 230.980 234.710 230.310 233.190 0.957 11040.0
1967-11-27 Mo 231.310 232.930 229.660 230.980 -0.143 10040.0
1967-11-24 Fr 231.410 232.600 229.690 231.310 -0.043 9470.00
1967-11-23 Th na na na na na na
1967-11-22 We 231.410 233.580 231.410 231.410 0.199 12180.0
1967-11-21 Tu 227.860 232.650 227.860 230.950 1.414 12300.0
1967-11-20 Mo 229.270 229.270 225.280 227.730 -1.381 12750.0
1967-11-17 Fr 230.510 232.880 229.430 230.920 0.178 10050.0
1967-11-16 Th 228.190 231.490 227.420 230.510 1.017 10570.0
1967-11-15 We 227.880 229.610 226.340 228.190 0.136 10000.0
1967-11-14 Tu 230.410 230.770 227.030 227.880 -1.098 10350.0
1967-11-13 Mo 231.700 233.810 229.380 230.410 -0.557 10130.0
1967-11-10 Fr 228.990 233.090 228.600 231.700 1.183 9960.00
1967-11-09 Th 228.810 230.410 226.980 228.990 0.079 8890.00
1967-11-08 We 228.190 233.090 227.340 228.810 0.272 12630.0
1967-11-07 Tu na na na na na na
1967-11-06 Mo 229.740 230.410 226.100 228.190 -0.675 10320.0
1967-11-03 Fr 231.800 232.730 228.890 229.740 -0.889 8800.00
1967-11-02 Th 232.960 235.070 230.250 231.800 -0.498 10760.0
1967-11-01 We 237.210 237.210 231.490 232.960 -1.891 10930.0
1967-10-31 Tu 239.870 240.180 236.700 237.450 -1.009 12020.0
1967-10-30 Mo 243.070 243.190 239.020 239.870 -1.316 10250.0
1967-10-27 Fr 244.530 244.690 241.800 243.070 -0.597 9880.00
1967-10-26 Th 244.970 246.310 242.090 244.530 -0.180 9920.00
1967-10-25 We 245.080 246.550 242.960 244.970 -0.045 10300.0
1967-10-24 Tu 246.180 248.300 244.380 245.080 -0.447 11110.0
1967-10-23 Mo 247.500 248.090 244.610 246.180 -0.533 9680.00
1967-10-20 Fr 248.740 250.800 246.700 247.500 -0.499 9510.00
1967-10-19 Th 247.910 251.650 247.420 248.740 0.335 11620.0
1967-10-18 We 248.140 249.430 246.670 247.910 -0.093 10500.0
1967-10-17 Tu 248.400 249.480 245.210 248.140 -0.105 10290.0
1967-10-16 Mo 251.550 252.140 247.910 248.400 -1.252 9080.00
1967-10-13 Fr 251.930 252.940 250.460 251.550 -0.151 9040.00
1967-10-12 Th 253.350 254.020 251.130 251.930 -0.560 7770.00
1967-10-11 We 254.590 255.260 252.170 253.350 -0.487 11230.0
1967-10-10 Tu 256.730 257.660 253.530 254.590 -0.834 12000.0
1967-10-09 Mo 258.740 259.540 255.720 256.730 -0.777 11180.0
1967-10-06 Fr 259.250 260.800 257.970 258.740 -0.197 9830.00
1967-10-05 Th 260.080 261.140 257.990 259.250 -0.319 8490.00
1967-10-04 We 261.030 262.580 258.580 260.080 -0.364 11520.0
1967-10-03 Tu 263.020 264.180 259.690 261.030 -0.757 10320.0
1967-10-02 Mo 261.830 264.950 260.310 263.020 0.454 9240.00
1967-09-29 Fr 260.720 263.550 259.980 261.830 0.426 9710.00
1967-09-28 Th 259.800 261.680 258.740 260.720 0.354 10470.0
1967-09-27 We 260.310 261.570 259.070 259.800 -0.196 8810.00
1967-09-26 Tu 261.340 262.350 259.590 260.310 -0.394 10940.0
1967-09-25 Mo 262.370 263.710 259.850 261.340 -0.393 10910.0
1967-09-22 Fr 262.370 264.080 261.240 262.370 na 11160.0
1967-09-21 Th 264.310 265.340 261.550 262.370 -0.734 11290.0
1967-09-20 We 263.610 265.780 262.450 264.310 0.266 10980.0
1967-09-19 Tu 265.110 266.760 262.370 263.610 -0.566 11540.0
1967-09-18 Mo 261.880 267.680 261.880 265.110 1.412 11620.0
1967-09-15 Fr 261.140 262.400 260.080 261.420 0.107 10270.0
1967-09-14 Th 260.780 262.860 259.690 261.140 0.138 12200.0
1967-09-13 We 260.390 262.890 259.070 260.780 0.150 12400.0
1967-09-12 Tu 259.280 262.120 258.040 260.390 0.428 9930.00
1967-09-11 Mo 260.880 261.860 258.580 259.280 -0.613 9170.00
1967-09-08 Fr 262.060 262.790 259.740 260.880 -0.450 9300.00
1967-09-07 Th 262.350 263.660 260.800 262.060 -0.111 8910.00
1967-09-06 We 263.330 264.130 261.290 262.350 -0.372 9550.00
1967-09-05 Tu 262.370 264.690 261.550 263.330 0.366 8320.00
1967-09-04 Mo na na na na na na
1967-09-01 Fr 261.940 263.480 260.800 262.370 0.164 7460.00
1967-08-31 Th 260.520 263.330 260.030 261.940 0.545 8840.00
1967-08-30 We 258.530 261.810 257.060 260.520 0.770 7200.00
1967-08-29 Tu 258.270 260.030 257.730 258.530 0.101 6350.00
1967-08-28 Mo 256.960 259.590 255.520 258.270 0.510 6270.00
1967-08-25 Fr 256.190 257.910 255.130 256.960 0.301 7250.00
1967-08-24 Th 256.080 258.300 254.820 256.190 0.043 7740.00
1967-08-23 We 256.060 257.970 254.790 256.080 0.008 8760.00
1967-08-22 Tu 257.060 258.510 255.180 256.060 -0.389 7940.00
1967-08-21 Mo 258.070 258.970 256.080 257.060 -0.391 8600.00
1967-08-18 Fr 259.250 260.130 257.530 258.070 -0.455 8250.00
1967-08-17 Th 259.870 260.700 258.560 259.250 -0.239 8790.00
1967-08-16 We 260.440 261.570 258.890 259.870 -0.219 8220.00
1967-08-15 Tu 261.080 262.350 259.330 260.440 -0.245 8710.00
1967-08-14 Mo 262.040 263.070 260.000 261.080 -0.366 7990.00
1967-08-11 Fr 263.640 264.280 261.240 262.040 -0.607 8250.00
1967-08-10 Th 265.390 266.370 262.610 263.640 -0.659 9040.00
1967-08-09 We 264.770 266.450 262.530 265.390 0.234 10100.0
1967-08-08 Tu 266.030 266.030 263.840 264.770 -3.213 8970.00
1967-08-07 Mo 274.490 277.020 271.890 273.560 -0.339 10160.0
1967-08-04 Fr 273.250 275.800 271.940 274.490 0.454 11130.0
1967-08-03 Th 274.050 274.640 269.310 273.250 -0.292 13440.0
1967-08-02 We 274.030 276.240 272.480 274.050 0.007 13510.0
1967-08-01 Tu 271.940 275.780 271.890 274.030 0.769 12290.0
1967-07-31 Mo 272.380 273.820 270.910 271.940 -0.162 10330.0
1967-07-28 Fr 272.320 275.210 269.640 272.380 0.022 10900.0
1967-07-27 Th 272.320 274.180 269.460 272.320 na 12400.0
1967-07-26 We 271.450 274.210 269.050 272.320 0.320 11160.0
1967-07-25 Tu 271.890 272.870 270.110 271.450 -0.162 9890.00
1967-07-24 Mo 272.990 273.790 270.240 271.890 -0.403 9580.00
1967-07-21 Fr 272.660 274.670 270.960 272.990 0.121 11710.0
1967-07-20 Th 272.170 273.740 269.930 272.660 0.180 11160.0
1967-07-19 We 270.550 273.790 269.490 272.170 0.599 12850.0
1967-07-18 Tu 268.510 272.070 268.510 270.550 0.760 12060.0
1967-07-17 Mo 267.270 270.160 265.390 268.510 0.464 10390.0
1967-07-14 Fr 267.300 269.000 265.780 267.270 -0.011 10880.0
1967-07-13 Th 267.070 268.740 265.620 267.300 0.086 10730.0
1967-07-12 We 267.530 268.330 265.050 267.070 -0.172 11240.0
1967-07-11 Tu 265.720 269.880 265.720 267.530 0.844 12400.0
1967-07-10 Mo 260.750 266.190 260.700 265.290 1.741 12130.0
1967-07-07 Fr 257.240 261.910 256.810 260.750 1.364 11540.0
1967-07-06 Th 256.750 259.000 255.720 257.240 0.191 10170.0
1967-07-05 We 254.950 257.840 254.950 256.750 0.841 9170.00
1967-07-04 Tu na na na na na na
1967-07-03 Mo 254.840 255.980 253.480 254.610 -0.090 6040.00
1967-06-30 Fr 255.510 256.490 253.470 254.840 -0.262 7850.00
1967-06-29 Th 256.470 257.920 254.320 255.510 -0.374 9940.00
1967-06-28 We 254.500 257.610 253.830 256.470 0.774 9310.00
1967-06-27 Tu 253.520 255.670 251.840 254.500 0.387 8780.00
1967-06-26 Mo 255.050 256.110 252.770 253.520 -0.600 9040.00
1967-06-23 Fr 254.660 256.620 253.310 255.050 0.153 9130.00
1967-06-22 Th 254.450 256.570 252.950 254.660 0.083 9550.00
1967-06-21 We 256.700 258.440 253.080 254.450 -0.877 9760.00
1967-06-20 Tu 257.840 259.340 254.610 256.700 -0.442 10350.0
1967-06-19 Mo 256.470 258.540 255.360 257.840 0.534 8570.00
1967-06-16 Fr 256.650 258.360 255.150 256.470 -0.070 10740.0
1967-06-15 Th 256.830 258.640 254.790 256.650 -0.070 11240.0
1967-06-14 We 257.580 259.130 255.430 256.830 -0.291 10960.0
1967-06-13 Tu 257.190 259.340 255.300 257.580 0.152 11570.0
1967-06-12 Mo 254.550 258.850 254.350 257.190 1.037 10230.0
1967-06-09 Fr 251.370 255.560 250.520 254.550 1.265 9650.00
1967-06-08 Th 251.240 252.590 249.220 251.370 0.052 8300.00
1967-06-07 We 249.460 253.470 248.940 251.240 0.714 10170.0
1967-06-06 Tu 245.390 250.540 245.390 249.460 2.045 9230.00
1967-06-05 Mo 247.390 247.390 241.900 244.460 -1.212 11110.0
1967-06-02 Fr 248.970 251.400 246.380 247.460 -0.606 8070.00
1967-06-01 Th 243.610 249.920 243.580 248.970 2.200 9040.00
1967-05-31 We 248.580 249.840 243.090 243.610 -1.999 8870.00
1967-05-30 Tu na na na na na na
1967-05-29 Mo 247.330 252.280 245.990 248.580 0.505 6590.00
1967-05-26 Fr 242.340 248.860 241.050 247.330 2.059 7810.00
1967-05-25 Th 239.440 243.450 238.430 242.340 1.211 8960.00
1967-05-24 We 240.090 240.810 237.610 239.440 -0.271 10290.0
1967-05-23 Tu 239.880 241.670 238.640 240.090 0.088 9810.00
1967-05-22 Mo 239.810 241.460 237.500 239.880 0.029 9600.00
1967-05-19 Fr 239.390 241.180 237.790 239.810 0.175 10560.0
1967-05-18 Th 238.150 240.610 236.750 239.390 0.521 10290.0
1967-05-17 We 238.490 240.300 237.350 238.150 -0.143 9560.00
1967-05-16 Tu 236.800 239.930 236.290 238.490 0.714 10700.0
1967-05-15 Mo 237.680 238.850 236.000 236.800 -0.370 8320.00
1967-05-12 Fr 237.450 239.490 235.640 237.680 0.097 10470.0
1967-05-11 Th 236.440 238.850 235.360 237.450 0.427 10320.0
1967-05-10 We 235.690 237.840 234.220 236.440 0.318 10410.0
1967-05-09 Tu 237.530 239.680 234.370 235.690 -0.775 10830.0
1967-05-08 Mo 235.870 239.260 234.400 237.530 0.704 10330.0
1967-05-05 Fr 232.150 236.780 231.290 235.870 1.602 10630.0
1967-05-04 Th 231.580 234.140 229.900 232.150 0.246 12850.0
1967-05-03 We 231.810 233.230 230.050 231.580 -0.099 11550.0
1967-05-02 Tu 231.890 232.660 230.340 231.810 -0.034 10260.0
1967-05-01 Mo 231.910 233.670 230.750 231.890 -0.009 9410.00
1967-04-28 Fr 232.150 233.910 230.590 231.910 -0.103 11200.0
1967-04-27 Th 230.460 232.900 229.530 232.150 0.733 10250.0
1967-04-26 We 231.030 232.350 229.380 230.460 -0.247 10560.0
1967-04-25 Tu 230.310 232.170 229.170 231.030 0.313 10420.0
1967-04-24 Mo 230.520 232.040 228.860 230.310 -0.091 10250.0
1967-04-21 Fr 229.030 231.840 228.630 230.520 0.651 10210.0
1967-04-20 Th 229.300 230.120 227.580 229.030 -0.118 9690.00
1967-04-19 We 229.150 230.170 227.780 229.300 0.065 10860.0
1967-04-18 Tu 228.700 230.220 227.210 229.150 0.197 10500.0
1967-04-17 Mo 228.850 230.620 227.380 228.700 -0.066 9070.00
1967-04-14 Fr 227.360 229.770 226.460 228.850 0.655 8810.00
1967-04-13 Th 227.430 228.350 225.870 227.360 -0.031 7610.00
1967-04-12 We 227.260 229.130 226.590 227.430 0.075 7750.00
1967-04-11 Tu 225.770 227.980 224.970 227.260 0.660 7710.00
1967-04-10 Mo 227.480 228.980 223.830 225.770 -0.752 8110.00
1967-04-07 Fr 228.250 229.820 225.970 227.480 -0.337 9090.00
1967-04-06 Th 227.260 229.720 226.440 228.250 0.436 9470.00
1967-04-05 We 226.260 228.030 225.390 227.260 0.442 8810.00
1967-04-04 Tu 226.890 227.980 224.920 226.260 -0.278 8750.00
1967-04-03 Mo 230.220 230.220 226.040 226.890 -1.605 8530.00
1967-03-31 Fr 231.810 232.610 229.720 230.590 -0.526 8130.00
1967-03-30 Th 232.290 233.610 230.870 231.810 -0.207 8340.00
1967-03-29 We 231.790 233.580 230.840 232.290 0.216 8430.00
1967-03-28 Tu 231.090 232.780 229.770 231.790 0.303 8940.00
1967-03-27 Mo 233.330 233.750 228.700 231.090 -0.960 9260.00
1967-03-24 Fr na na na na na na
1967-03-23 Th 233.330 235.350 232.260 233.330 na 9500.00
1967-03-22 We 233.630 234.230 230.740 233.330 -0.128 8820.00
1967-03-21 Tu 234.820 236.440 232.730 233.630 -0.507 9820.00
1967-03-20 Mo 235.170 236.340 232.860 234.820 -0.149 9040.00
1967-03-17 Fr 234.800 236.610 233.780 235.170 0.158 10020.0
1967-03-16 Th 232.780 235.770 232.610 234.800 0.868 12170.0
1967-03-15 We 231.990 233.880 230.920 232.780 0.341 10830.0
1967-03-14 Tu 232.290 233.210 230.870 231.990 -0.129 10260.0
1967-03-13 Mo 234.180 234.670 231.840 232.290 -0.807 9910.00
1967-03-10 Fr 233.380 237.310 233.380 234.180 1.075 14900.0
1967-03-09 Th 230.620 232.510 229.600 231.690 0.464 10480.0
1967-03-08 We 229.370 231.760 229.370 230.620 0.672 11070.0
1967-03-07 Tu 230.200 230.540 227.630 229.080 -0.487 10480.0
1967-03-06 Mo 229.080 231.440 228.730 230.200 0.489 10400.0
1967-03-03 Fr 229.220 230.540 227.630 229.080 -0.061 11100.0
1967-03-02 Th 228.630 230.320 228.200 229.220 0.258 11900.0
1967-03-01 We 226.710 229.850 226.710 228.630 0.878 11510.0
1967-02-28 Tu 226.460 227.560 224.850 226.640 0.079 9970.00
1967-02-27 Mo 228.980 228.980 225.470 226.460 -1.174 10210.0
1967-02-24 Fr 229.170 230.170 228.130 229.150 -0.009 9830.00
1967-02-23 Th 229.080 230.740 227.730 229.170 0.039 10010.0
1967-02-22 We na na na na na na
1967-02-21 Tu 229.030 230.050 228.300 229.080 0.022 9030.00
1967-02-20 Mo 230.340 230.720 228.330 229.030 -0.569 8640.00
1967-02-17 Fr 230.540 231.890 229.220 230.340 -0.087 8530.00
1967-02-16 Th 230.990 232.090 229.820 230.540 -0.195 8490.00
1967-02-15 We 230.970 232.930 229.970 230.990 0.009 10480.0
1967-02-14 Tu 229.030 231.840 228.930 230.970 0.847 9760.00
1967-02-13 Mo 227.930 229.920 227.710 229.030 0.483 7570.00
1967-02-10 Fr 228.330 229.300 227.230 227.930 -0.175 8850.00
1967-02-09 Th 228.630 230.540 227.630 228.330 -0.131 10970.0
1967-02-08 We 227.380 229.470 226.740 228.630 0.550 11220.0
1967-02-07 Tu 228.900 229.320 226.840 227.380 -0.664 6400.00
1967-02-06 Mo 228.030 230.370 227.460 228.900 0.382 10680.0
1967-02-03 Fr 227.010 229.050 225.940 228.030 0.449 12010.0
1967-02-02 Th 227.460 228.850 225.440 227.010 -0.198 10720.0
1967-02-01 We 228.010 228.780 226.640 227.460 -0.241 9580.00
1967-01-31 Tu 228.010 229.650 226.910 228.010 na 11540.0
1967-01-30 Mo 226.710 229.220 225.720 228.010 0.573 10250.0
1967-01-27 Fr 225.840 227.730 224.400 226.710 0.385 9690.00
1967-01-26 Th 226.090 227.610 223.680 225.840 -0.111 10630.0
1967-01-25 We 227.910 229.670 224.770 226.090 -0.799 10260.0
1967-01-24 Tu 227.760 229.150 225.520 227.910 0.066 10430.0
1967-01-23 Mo 226.840 229.600 226.190 227.760 0.406 10830.0
1967-01-20 Fr 225.690 227.930 223.900 226.840 0.510 9530.00
1967-01-19 Th 224.020 226.890 223.450 225.690 0.745 10230.0
1967-01-18 We 223.680 225.440 222.160 224.020 0.152 11390.0
1967-01-17 Tu 220.820 224.770 220.140 223.680 1.295 11590.0
1967-01-16 Mo 220.410 223.030 219.700 220.820 0.186 10280.0
1967-01-13 Fr 217.900 221.430 217.180 220.410 1.152 11000.0
1967-01-12 Th 214.910 218.820 214.840 217.900 1.391 12830.0
1967-01-11 We 213.150 215.560 209.020 214.910 0.826 13230.0
1967-01-10 Tu 213.670 215.040 211.950 213.150 -0.243 8120.00
1967-01-09 Mo 210.980 214.490 210.710 213.670 1.275 9180.00
1967-01-06 Fr 209.390 211.980 209.190 210.980 0.759 7830.00
1967-01-05 Th 205.760 210.090 205.760 209.390 1.987 7320.00
1967-01-04 We 205.160 205.860 202.520 205.310 0.073 6150.00
1967-01-03 Tu 203.770 206.680 203.770 205.160 1.079 6100.00
1967-01-02 Mo na na na na na na
1966-12-30 Fr 203.290 205.040 201.730 202.970 -0.157 11330.0
1966-12-29 Th 205.710 205.710 202.820 203.290 -1.200 7900.00
1966-12-28 We 207.180 208.100 205.360 205.760 -0.685 7160.00
1966-12-27 Tu 207.920 208.560 206.330 207.180 -0.356 6280.00
1966-12-26 Mo na na na na na na
1966-12-23 Fr 209.070 209.910 207.100 207.920 -0.550 7350.00
1966-12-22 Th 207.620 210.210 207.030 209.070 0.698 8560.00
1966-12-21 We 205.610 208.300 205.010 207.620 0.978 7690.00
1966-12-20 Tu 207.250 207.700 205.210 205.610 -0.791 6830.00
1966-12-19 Mo 206.800 208.370 205.810 207.250 0.218 7340.00
1966-12-16 Fr 206.730 207.820 205.660 206.800 0.034 6980.00
1966-12-15 Th 208.420 209.120 206.330 206.730 -0.811 7150.00
1966-12-14 We 208.820 209.710 206.980 208.420 -0.192 7470.00
1966-12-13 Tu 208.490 210.860 207.280 208.820 0.158 9650.00
1966-12-12 Mo 206.680 209.610 206.030 208.490 0.876 9530.00
1966-12-09 Fr 206.280 208.050 205.110 206.680 0.194 7650.00
1966-12-08 Th 205.410 207.870 204.840 206.280 0.424 8370.00
1966-12-07 We 203.320 206.800 202.450 205.410 1.028 8980.00
1966-12-06 Tu 201.130 204.020 200.930 203.320 1.089 7670.00
1966-12-05 Mo 201.500 202.920 200.330 201.130 -0.184 6470.00
1966-12-02 Fr 201.230 202.770 200.580 201.500 0.134 6230.00
1966-12-01 Th 202.270 203.490 200.310 201.230 -0.514 8480.00
1966-11-30 We 202.500 203.290 200.680 202.270 -0.114 7230.00
1966-11-29 Tu 203.490 204.460 201.500 202.500 -0.487 7320.00
1966-11-28 Mo 203.440 204.690 201.430 203.490 0.025 7630.00
1966-11-25 Fr 201.680 204.440 201.080 203.440 0.873 6810.00
1966-11-24 Th na na na na na na
1966-11-23 We 199.540 202.500 199.210 201.680 1.072 7350.00
1966-11-22 Tu 200.760 201.080 198.570 199.540 -0.608 6430.00
1966-11-21 Mo 202.870 202.870 199.040 200.760 -1.477 7450.00
1966-11-18 Fr 205.730 206.010 202.950 203.770 -0.953 6900.00
1966-11-17 Th 208.790 209.090 204.210 205.730 -1.466 8900.00
1966-11-16 We 204.810 209.510 204.810 208.790 2.278 10350.0
1966-11-15 Tu 200.560 204.640 199.890 204.140 1.785 7190.00
1966-11-14 Mo 200.530 201.950 199.410 200.560 0.015 6540.00
1966-11-11 Fr 199.960 202.030 199.190 200.530 0.285 6690.00
1966-11-10 Th 199.860 201.800 198.820 199.960 0.050 8870.00
1966-11-09 We 198.740 201.250 198.090 199.860 0.564 8390.00
1966-11-08 Tu na na na na na na
1966-11-07 Mo 199.660 200.860 197.600 198.740 -0.461 6120.00
1966-11-04 Fr 199.940 200.760 197.220 199.660 -0.140 6530.00
1966-11-03 Th 201.230 201.730 199.240 199.940 -0.641 5860.00
1966-11-02 We 202.120 203.340 200.160 201.230 -0.440 6740.00
1966-11-01 Tu 200.880 203.420 199.840 202.120 0.617 6480.00
1966-10-31 Mo 199.510 201.950 198.170 200.880 0.687 5860.00
1966-10-28 Fr 196.380 201.030 195.530 199.510 1.594 6420.00
1966-10-27 Th 194.490 197.200 193.290 196.380 0.972 6670.00
1966-10-26 We 192.800 195.510 192.000 194.490 0.877 6760.00
1966-10-25 Tu 193.320 193.840 190.060 192.800 -0.269 6190.00
1966-10-24 Mo 193.070 195.180 191.850 193.320 0.129 5780.00
1966-10-21 Fr 192.350 194.160 190.850 193.070 0.374 5690.00
1966-10-20 Th 193.120 194.830 191.150 192.350 -0.399 6840.00
1966-10-19 We 195.230 195.660 192.400 193.120 -1.081 6460.00
1966-10-18 Tu 193.860 196.180 192.350 195.230 0.707 7180.00
1966-10-17 Mo 191.920 195.010 191.500 193.860 1.011 5570.00
1966-10-14 Fr 192.470 193.270 190.630 191.920 -0.286 5610.00
1966-10-13 Th 192.170 195.310 191.200 192.470 0.156 8680.00
1966-10-12 We 186.820 192.170 186.130 192.170 2.864 6910.00
1966-10-11 Tu 185.850 189.510 185.600 186.820 0.522 8430.00
1966-10-10 Mo 184.340 187.000 181.970 185.850 0.819 9630.00
1966-10-07 Fr 187.470 187.870 183.810 184.340 -1.670 8140.00
1966-10-06 Th 188.810 189.140 186.450 187.470 -0.710 8110.00
1966-10-05 We 189.540 191.800 188.170 188.810 -0.385 5880.00
1966-10-04 Tu 189.880 190.410 187.220 189.540 -0.179 8910.00
1966-10-03 Mo 193.490 194.460 189.290 189.880 -1.866 6490.00
1966-09-30 Fr 194.190 195.580 191.820 193.490 -0.360 6170.00
1966-09-29 Th 196.030 196.300 193.470 194.190 -0.939 6110.00
1966-09-28 We 198.190 198.540 195.380 196.030 -1.090 5990.00
1966-09-27 Tu 197.670 200.760 196.970 198.190 0.263 6300.00
1966-09-26 Mo 196.780 198.690 195.280 197.670 0.452 4960.00
1966-09-23 Fr 196.800 199.190 194.660 196.780 -0.010 4560.00
1966-09-22 Th 196.550 198.090 194.190 196.800 0.127 5760.00
1966-09-21 We 199.610 200.430 195.630 196.550 -1.533 5360.00
1966-09-20 Tu 200.360 200.930 198.940 199.610 -0.374 4560.00
1966-09-19 Mo 201.680 202.370 199.790 200.360 -0.654 4920.00
1966-09-16 Fr 202.520 203.220 200.180 201.680 -0.415 5150.00
1966-09-15 Th 201.230 203.740 200.860 202.520 0.641 6140.00
1966-09-14 We 198.440 201.500 197.270 201.230 1.406 6250.00
1966-09-13 Tu 198.390 200.760 197.270 198.440 0.025 6870.00
1966-09-12 Mo 194.460 199.360 194.210 198.390 2.021 6780.00
1966-09-09 Fr 194.040 195.430 192.550 194.460 0.216 5280.00
1966-09-08 Th 192.500 195.060 190.530 194.040 0.800 6660.00
1966-09-07 We 194.110 194.740 190.950 192.500 -0.829 5530.00
1966-09-06 Tu 195.180 196.750 193.370 194.110 -0.548 4350.00
1966-09-05 Mo na na na na na na
1966-09-02 Fr 195.730 196.800 193.570 195.180 -0.281 6080.00
1966-09-01 Th 195.760 197.850 194.240 195.730 -0.015 6250.00
1966-08-31 We 193.040 197.870 192.770 195.760 1.409 8690.00
1966-08-30 Tu 190.480 194.360 188.660 193.040 1.344 11230.0
1966-08-29 Mo 194.710 194.710 189.160 190.480 -2.333 10900.0
1966-08-26 Fr 198.370 198.370 193.690 195.030 -1.807 8190.00
1966-08-25 Th 200.880 202.620 197.920 198.620 -1.125 6760.00
1966-08-24 We 198.190 202.500 198.190 200.880 1.460 7050.00
1966-08-23 Tu 198.940 201.010 195.510 197.990 -0.478 9830.00
1966-08-22 Mo 202.550 203.270 197.350 198.940 -1.782 8690.00
1966-08-19 Fr 204.840 205.710 201.930 202.550 -1.118 7070.00
1966-08-18 Th 207.870 207.870 203.140 204.840 -1.519 7000.00
1966-08-17 We 210.010 210.560 207.000 208.000 -0.957 6630.00
1966-08-16 Tu 212.950 212.970 209.460 210.010 -1.381 6130.00
1966-08-15 Mo 214.540 215.260 212.800 212.950 -0.741 5680.00
1966-08-12 Fr 214.640 215.760 213.520 214.540 -0.047 6230.00
1966-08-11 Th 215.880 216.410 213.790 214.640 -0.574 5700.00
1966-08-10 We 217.430 217.430 215.340 215.880 -0.959 5290.00
1966-08-09 Tu 218.720 219.440 217.380 217.970 -0.343 6270.00
1966-08-08 Mo 219.620 220.140 217.250 218.720 -0.410 4900.00
1966-08-05 Fr 219.390 220.410 218.400 219.620 0.105 5500.00
1966-08-04 Th 218.200 220.980 218.120 219.390 0.545 6880.00
1966-08-03 We 216.560 219.770 216.380 218.200 0.757 6220.00
1966-08-02 Tu 217.280 218.400 215.810 216.560 -0.331 5710.00
1966-08-01 Mo 219.320 219.320 216.610 217.280 -1.322 5880.00
1966-07-29 Fr 220.090 221.180 219.320 220.190 0.045 5150.00
1966-07-28 Th 221.680 223.550 219.620 220.090 -0.717 5680.00
1966-07-27 We 220.260 223.270 219.240 221.680 0.645 6070.00
1966-07-26 Tu 220.810 222.970 218.840 220.260 -0.249 7610.00
1966-07-25 Mo 224.770 225.260 220.160 220.810 -1.762 7050.00
1966-07-22 Fr 224.890 226.480 223.620 224.770 -0.053 6540.00
1966-07-21 Th 225.890 226.580 223.620 224.890 -0.443 6200.00
1966-07-20 We 227.350 228.550 225.040 225.890 -0.642 5470.00
1966-07-19 Tu 230.410 230.490 227.080 227.350 -1.328 5960.00
1966-07-18 Mo 231.240 232.160 229.690 230.410 -0.359 5110.00
1966-07-15 Fr 230.040 232.260 229.370 231.240 0.522 6090.00
1966-07-14 Th 229.770 231.060 228.370 230.040 0.118 5950.00
1966-07-13 We 231.460 231.630 228.500 229.770 -0.730 5580.00
1966-07-12 Tu 232.900 233.420 230.260 231.460 -0.618 5180.00
1966-07-11 Mo 233.300 234.670 231.910 232.900 -0.171 6200.00
1966-07-08 Fr 233.250 234.270 231.980 233.300 0.021 6100.00
1966-07-07 Th 231.260 234.540 230.690 233.250 0.861 7200.00
1966-07-06 We 226.980 231.630 226.980 231.260 1.917 6860.00
1966-07-05 Tu 227.250 228.620 225.740 226.910 -0.150 4610.00
1966-07-04 Mo na na na na na na
1966-07-01 Fr 226.060 228.400 225.490 227.250 0.526 5200.00
1966-06-30 Th 227.030 227.850 223.000 226.060 -0.427 7250.00
1966-06-29 We 228.270 228.970 225.960 227.030 -0.543 6020.00
1966-06-28 Tu 229.870 230.020 227.230 228.270 -0.696 6280.00
1966-06-27 Mo 231.560 232.230 229.370 229.870 -0.730 5330.00
1966-06-24 Fr 231.880 232.580 229.970 231.560 -0.138 7140.00
1966-06-23 Th 231.410 233.800 230.860 231.880 0.203 7930.00
1966-06-22 We 232.060 233.230 229.590 231.410 -0.280 7800.00
1966-06-21 Tu 232.030 233.970 230.840 232.060 0.013 6860.00
1966-06-20 Mo 231.960 233.230 230.790 232.030 0.030 5940.00
1966-06-17 Fr 232.330 233.850 230.810 231.960 -0.159 6580.00
1966-06-16 Th 232.010 233.800 230.540 232.330 0.138 6870.00
1966-06-15 We 231.430 234.000 230.690 232.010 0.251 8520.00
1966-06-14 Tu 230.910 232.630 228.970 231.430 0.225 7600.00
1966-06-13 Mo 231.240 233.250 229.340 230.910 -0.143 7600.00
1966-06-10 Fr 227.700 232.430 227.100 231.240 1.555 8240.00
1966-06-09 Th 224.870 228.450 224.870 227.700 1.543 5810.00
1966-06-08 We 223.750 225.090 222.950 224.240 0.219 4580.00
1966-06-07 Tu 225.590 225.590 222.230 223.750 -0.903 5040.00
1966-06-06 Mo 228.000 228.320 225.140 225.790 -0.969 4260.00
1966-06-03 Fr 227.150 228.670 225.940 228.000 0.374 4430.00
1966-06-02 Th 226.680 228.670 225.740 227.150 0.207 5080.00
1966-06-01 We 227.280 227.700 225.140 226.680 -0.264 5290.00
1966-05-31 Tu 230.890 231.110 226.460 227.280 -1.564 5770.00
1966-05-30 Mo na na na na na na
1966-05-27 Fr 231.160 231.910 227.070 230.890 -0.117 4790.00
1966-05-26 Th 231.060 233.230 229.940 231.160 0.043 6080.00
1966-05-25 We 230.890 232.080 228.770 231.060 0.074 5820.00
1966-05-24 Tu 228.770 232.980 228.770 230.890 0.993 7210.00
1966-05-23 Mo 226.230 230.690 226.230 228.620 1.123 7080.00
1966-05-20 Fr 225.140 226.730 222.430 226.080 0.418 6430.00
1966-05-19 Th 225.940 229.620 223.900 225.140 -0.354 8640.00
1966-05-18 We 221.230 226.610 221.230 225.940 2.449 9310.00
1966-05-17 Tu 223.150 225.310 219.570 220.540 -1.170 9870.00
1966-05-16 Mo 228.500 229.690 222.230 223.150 -2.341 9260.00
1966-05-13 Fr 230.910 230.910 226.680 228.500 -1.470 8970.00
1966-05-12 Th 235.190 235.190 230.170 231.910 -1.791 8210.00
1966-05-11 We 235.960 238.970 235.070 236.140 0.076 7470.00
1966-05-10 Tu 235.510 238.820 234.120 235.960 0.191 9050.00
1966-05-09 Mo 240.170 240.170 234.350 235.510 -2.091 9290.00
1966-05-06 Fr 240.960 242.330 235.810 240.540 -0.174 13110.0
1966-05-05 Th 246.210 247.360 239.670 240.960 -2.132 10100.0
1966-05-04 We 247.310 247.950 243.400 246.210 -0.445 9740.00
1966-05-03 Tu 250.620 250.920 245.070 247.310 -1.321 8020.00
1966-05-02 Mo 253.680 254.820 250.000 250.620 -1.206 7070.00
1966-04-29 Fr 252.780 255.290 251.560 253.680 0.356 7220.00
1966-04-28 Th 256.490 256.490 249.730 252.780 -1.818 8310.00
1966-04-27 We 261.610 262.060 256.340 257.460 -1.586 7950.00
1966-04-26 Tu 264.000 265.050 260.840 261.610 -0.905 7540.00
1966-04-25 Mo 263.980 265.220 261.590 264.000 0.008 7270.00
1966-04-22 Fr 265.920 266.370 262.240 263.980 -0.730 8650.00
1966-04-21 Th 265.970 267.660 264.230 265.920 -0.019 9560.00
1966-04-20 We 263.510 266.960 263.330 265.970 0.934 10530.0
1966-04-19 Tu 262.460 264.700 261.490 263.510 0.400 8820.00
1966-04-18 Mo 263.160 265.220 260.990 262.460 -0.266 9150.00
1966-04-15 Fr 262.340 264.250 260.620 263.160 0.313 10270.0
1966-04-14 Th 262.490 264.620 261.020 262.340 -0.057 12980.0
1966-04-13 We 263.180 264.250 261.170 262.490 -0.262 10440.0
1966-04-12 Tu 263.110 265.300 261.660 263.180 0.027 10500.0
1966-04-11 Mo 262.560 265.250 261.090 263.110 0.209 9310.00
1966-04-08 Fr na na na na na na
1966-04-07 Th 259.420 263.780 258.400 262.560 1.210 9650.00
1966-04-06 We 258.330 260.640 257.190 259.420 0.422 9040.00
1966-04-05 Tu 255.270 260.000 255.220 258.330 1.199 10560.0
1966-04-04 Mo 252.630 256.540 252.630 255.270 1.434 9360.00
1966-04-01 Fr 249.220 252.380 249.220 251.660 0.999 9050.00
1966-03-31 Th 248.850 250.340 247.310 249.170 0.129 6690.00
1966-03-30 We 251.540 251.540 248.300 248.850 -1.128 7980.00
1966-03-29 Tu 252.460 253.830 250.240 251.690 -0.305 8300.00
1966-03-28 Mo 252.280 254.370 250.620 252.460 0.071 8640.00
1966-03-25 Fr 252.040 253.650 250.890 252.280 0.095 7750.00
1966-03-24 Th 252.280 252.810 250.620 252.040 -0.095 7880.00
1966-03-23 We 253.010 253.500 251.640 252.280 -0.289 6720.00
1966-03-22 Tu 252.130 255.070 251.890 253.010 0.349 8910.00
1966-03-21 Mo 250.440 253.580 250.440 252.130 1.006 7230.00
1966-03-18 Fr 246.930 251.290 246.930 249.620 1.110 6450.00
1966-03-17 Th 244.820 248.330 244.820 246.880 1.048 5460.00
1966-03-16 We 243.600 246.410 242.310 244.320 0.296 7330.00
1966-03-15 Tu 248.630 248.630 239.920 243.600 -2.082 9440.00
1966-03-14 Mo 254.320 254.320 248.280 248.780 -2.209 7400.00
1966-03-11 Fr 254.550 256.190 252.630 254.400 -0.059 7000.00
1966-03-10 Th 255.820 258.160 253.480 254.550 -0.496 10310.0
1966-03-09 We 253.850 256.910 253.850 255.820 0.816 7980.00
1966-03-08 Tu 255.460 255.460 251.660 253.750 -0.712 10120.0
1966-03-07 Mo 258.850 258.850 254.270 255.570 -1.666 9370.00
1966-03-04 Fr 261.140 264.050 258.680 259.900 -0.475 9000.00
1966-03-03 Th 259.350 262.060 256.070 261.140 0.690 9900.00
1966-03-02 We 262.810 262.960 258.260 259.350 -1.317 10470.0
1966-03-01 Tu 266.760 268.580 261.510 262.810 -1.481 11030.0
1966-02-28 Mo 264.230 268.230 264.050 266.760 0.957 9910.00
1966-02-25 Fr 262.360 266.440 261.560 264.230 0.713 8140.00
1966-02-24 Th 263.880 264.080 260.200 262.360 -0.576 7860.00
1966-02-23 We 265.840 265.840 262.140 263.880 -0.942 8080.00
1966-02-22 Tu na na na na na na
1966-02-21 Mo 267.730 270.200 264.870 266.390 -0.501 8510.00
1966-02-18 Fr 269.750 270.940 266.120 267.730 -0.749 8470.00
1966-02-17 Th 271.590 273.060 267.590 269.750 -0.677 9330.00
1966-02-16 We 271.720 273.480 269.500 271.590 -0.048 9180.00
1966-02-15 Tu 271.640 274.330 269.480 271.720 0.029 8750.00
1966-02-14 Mo 269.400 273.560 269.400 271.640 0.831 8360.00
1966-02-11 Fr 266.020 270.320 266.020 269.400 1.328 8150.00
1966-02-10 Th 264.820 267.590 263.980 265.870 0.396 9790.00
1966-02-09 We 262.960 266.440 262.530 264.820 0.707 9760.00
1966-02-08 Tu 261.990 265.520 260.470 262.960 0.370 10560.0
1966-02-07 Mo 259.720 262.920 259.720 261.990 0.882 8000.00
1966-02-04 Fr 258.010 260.420 257.830 259.700 0.655 7560.00
1966-02-03 Th 257.910 260.570 256.640 258.010 0.039 8160.00
1966-02-02 We 258.060 258.950 255.670 257.910 -0.058 8130.00
1966-02-01 Tu 261.690 262.390 256.070 258.060 -1.387 9090.00
1966-01-31 Mo 263.460 264.150 260.370 261.690 -0.672 7800.00
1966-01-28 Fr 262.710 265.000 261.610 263.460 0.285 9000.00
1966-01-27 Th 261.460 263.900 259.950 262.710 0.478 8970.00
1966-01-26 We 259.230 262.780 258.700 261.460 0.860 9910.00
1966-01-25 Tu 257.360 260.100 256.740 259.230 0.727 9300.00
1966-01-24 Mo 257.290 259.050 256.020 257.360 0.027 8780.00
1966-01-21 Fr 258.280 259.350 255.420 257.290 -0.383 9180.00
1966-01-20 Th 257.190 259.550 255.540 258.280 0.424 8670.00
1966-01-19 We 258.400 259.330 255.070 257.190 -0.468 10230.0
1966-01-18 Tu 258.580 260.970 257.240 258.400 -0.070 9790.00
1966-01-17 Mo 257.730 260.970 256.860 258.580 0.330 9430.00
1966-01-14 Fr 255.700 259.800 255.170 257.730 0.794 9210.00
1966-01-13 Th 253.580 256.990 253.110 255.700 0.836 8860.00
1966-01-12 We 252.730 255.000 252.060 253.580 0.336 8530.00
1966-01-11 Tu 250.040 254.170 250.020 252.730 1.076 8910.00
1966-01-10 Mo 248.200 251.340 247.460 250.040 0.741 7720.00
1966-01-07 Fr 248.600 249.770 246.880 248.200 -0.161 7600.00
1966-01-06 Th 248.400 249.800 247.110 248.600 0.081 7880.00
1966-01-05 We 247.980 250.090 246.880 248.400 0.169 9650.00
1966-01-04 Tu 247.380 250.290 245.470 247.980 0.243 7540.00
1966-01-03 Mo 247.480 249.100 245.910 247.380 -0.040 5950.00
1965-12-31 Fr 245.720 248.200 245.240 247.480 0.716 7240.00
1965-12-30 Th 245.840 247.180 244.840 245.720 -0.049 7060.00
1965-12-29 We 244.600 247.760 244.070 245.840 0.507 7610.00
1965-12-28 Tu 245.470 245.620 243.000 244.600 -0.354 7280.00
1965-12-27 Mo 246.840 247.950 244.790 245.470 -0.555 5950.00
1965-12-24 Fr na na na na na na
1965-12-23 Th 247.460 248.800 244.970 246.840 -0.251 6870.00
1965-12-22 We 247.430 249.850 245.790 247.460 0.012 9720.00
1965-12-21 Tu 247.380 249.000 246.190 247.430 0.020 8230.00
1965-12-20 Mo 249.550 250.040 246.640 247.380 -0.870 7350.00
1965-12-17 Fr 248.130 251.410 247.930 249.550 0.572 9490.00
1965-12-16 Th 245.270 249.350 244.770 248.130 1.166 9950.00
1965-12-15 We 245.020 246.880 243.330 245.270 0.102 9560.00
1965-12-14 Tu 243.850 246.310 242.950 245.020 0.480 9920.00
1965-12-13 Mo 244.720 246.840 242.630 243.850 -0.356 8660.00
1965-12-10 Fr 244.220 246.340 242.610 244.720 0.205 8740.00
1965-12-09 Th 243.530 245.820 242.330 244.220 0.283 9150.00
1965-12-08 We 243.550 245.820 242.080 243.530 -0.008 10120.0
1965-12-07 Tu 240.890 244.370 240.340 243.550 1.104 9340.00
1965-12-06 Mo 241.830 241.830 237.800 240.890 -1.153 11440.0
1965-12-03 Fr 243.430 245.120 242.280 243.700 0.111 8160.00
1965-12-02 Th 243.150 244.940 242.060 243.430 0.115 9070.00
1965-12-01 We 242.530 245.140 241.490 243.150 0.256 10140.0
1965-11-30 Tu 241.960 244.150 240.390 242.530 0.236 8990.00
1965-11-29 Mo 242.330 243.870 241.210 241.960 -0.153 8760.00
1965-11-26 Fr 240.890 243.400 240.620 242.330 0.598 6970.00
1965-11-25 Th na na na na na na
1965-11-24 We 237.780 242.060 237.750 240.890 1.308 7870.00
1965-11-23 Tu 236.210 238.380 235.460 237.780 0.665 7150.00
1965-11-22 Mo 237.080 238.380 235.120 236.210 -0.367 6370.00
1965-11-19 Fr 237.260 238.230 236.140 237.080 -0.076 6850.00
1965-11-18 Th 237.650 238.750 236.040 237.260 -0.164 7040.00
1965-11-17 We 238.530 239.320 236.530 237.650 -0.369 9120.00
1965-11-16 Tu 238.770 239.740 237.460 238.530 -0.101 8380.00
1965-11-15 Mo 238.550 240.220 237.330 238.770 0.092 8310.00
1965-11-12 Fr 236.260 239.550 236.260 238.550 1.085 7780.00
1965-11-11 Th 236.560 236.860 234.670 235.990 -0.241 5430.00
1965-11-10 We 236.710 237.550 235.810 236.560 -0.063 4860.00
1965-11-09 Tu 236.560 237.950 235.660 236.710 0.063 6680.00
1965-11-08 Mo 238.350 238.350 235.610 236.560 -0.826 7000.00
1965-11-05 Fr 237.850 239.690 236.830 238.530 0.286 7310.00
1965-11-04 Th 235.940 238.900 235.940 237.850 0.852 8380.00
1965-11-03 We 234.670 236.710 233.350 235.840 0.499 7520.00
1965-11-02 Tu na na na na na na
1965-11-01 Mo 235.860 236.910 233.770 234.670 -0.505 6340.00
1965-10-29 Fr 236.290 236.880 234.740 235.860 -0.182 7240.00
1965-10-28 Th 236.060 238.050 234.870 236.290 0.097 7230.00
1965-10-27 We 235.610 237.410 234.720 236.060 0.191 7670.00
1965-10-26 Tu 233.820 237.210 233.720 235.610 0.766 6750.00
1965-10-25 Mo 235.610 236.580 232.780 233.820 -0.760 7090.00
1965-10-22 Fr 236.930 238.700 234.370 235.610 -0.557 8960.00
1965-10-21 Th 233.700 238.400 232.750 236.930 1.382 9170.00
1965-10-20 We 232.400 234.270 231.110 233.700 0.559 8200.00
1965-10-19 Tu 233.970 235.390 230.390 232.400 -0.671 8620.00
1965-10-18 Mo 232.950 235.440 232.580 233.970 0.438 8180.00
1965-10-15 Fr 230.170 233.950 230.040 232.950 1.208 7470.00
1965-10-14 Th 229.130 231.140 228.100 230.170 0.454 8580.00
1965-10-13 We 229.710 230.520 228.140 229.130 -0.252 9470.00
1965-10-12 Tu 229.580 231.180 228.190 229.710 0.057 9470.00
1965-10-11 Mo 228.870 231.180 228.340 229.580 0.310 9600.00
1965-10-08 Fr 226.560 230.220 225.950 228.870 1.020 7670.00
1965-10-07 Th 224.510 227.760 223.750 226.560 0.913 6670.00
1965-10-06 We 224.630 225.370 222.650 224.510 -0.053 6010.00
1965-10-05 Tu 223.520 225.700 222.710 224.630 0.497 6980.00
1965-10-04 Mo 222.930 224.050 222.120 223.520 0.265 5590.00
1965-10-01 Fr 222.910 223.920 221.840 222.930 0.009 7470.00
1965-09-30 Th 223.370 225.040 221.940 222.910 -0.206 8670.00
1965-09-29 We 224.230 226.130 222.300 223.370 -0.384 10600.0
1965-09-28 Tu 224.510 226.610 222.960 224.230 -0.125 8750.00
1965-09-27 Mo 222.380 225.750 222.020 224.510 0.958 6820.00
1965-09-24 Fr 219.890 223.750 218.570 222.380 1.132 7810.00
1965-09-23 Th 221.210 222.530 219.100 219.890 -0.597 9990.00
1965-09-22 We 219.990 222.380 219.130 221.210 0.555 8290.00
1965-09-21 Tu 219.100 221.180 218.410 219.990 0.406 7750.00
1965-09-20 Mo 216.790 219.810 216.740 219.100 1.066 7040.00
1965-09-17 Fr 216.000 217.860 214.510 216.790 0.366 6610.00
1965-09-16 Th 214.960 217.250 214.200 216.000 0.484 7410.00
1965-09-15 We 214.990 216.210 213.670 214.960 -0.014 6220.00
1965-09-14 Tu 215.770 217.450 214.380 214.990 -0.361 7830.00
1965-09-13 Mo 216.210 217.370 214.890 215.770 -0.204 7020.00
1965-09-10 Fr 217.070 217.550 215.390 216.210 -0.396 6650.00
1965-09-09 Th 216.330 218.260 215.220 217.070 0.342 7360.00
1965-09-08 We 217.250 217.910 215.550 216.330 -0.423 6240.00
1965-09-07 Tu 217.750 218.620 216.210 217.250 -0.230 5750.00
1965-09-06 Mo na na na na na na
1965-09-03 Fr 218.340 219.150 216.540 217.750 -0.270 6010.00
1965-09-02 Th 217.070 219.840 216.030 218.340 0.585 6470.00
1965-09-01 We 218.670 220.240 215.520 217.070 -0.732 5890.00
1965-08-31 Tu 218.770 220.010 217.600 218.670 -0.046 5170.00
1965-08-30 Mo 219.180 219.940 217.910 218.770 -0.187 4400.00
1965-08-27 Fr 218.440 220.240 218.360 219.180 0.339 5570.00
1965-08-26 Th 218.290 219.660 216.890 218.440 0.069 6010.00
1965-08-25 We 217.370 220.010 216.690 218.290 0.423 6240.00
1965-08-24 Tu 216.310 218.160 215.170 217.370 0.490 4740.00
1965-08-23 Mo 215.670 217.730 214.890 216.310 0.297 4470.00
1965-08-20 Fr 215.370 216.920 213.620 215.670 0.139 4170.00
1965-08-19 Th 217.120 218.470 214.990 215.370 -0.806 5000.00
1965-08-18 We 215.390 218.590 214.910 217.120 0.803 5850.00
1965-08-17 Tu 215.600 216.380 213.690 215.390 -0.097 4520.00
1965-08-16 Mo 215.320 217.320 214.400 215.600 0.130 5270.00
1965-08-13 Fr 212.730 216.490 212.730 215.320 1.218 5430.00
1965-08-12 Th 210.770 213.410 210.770 212.730 0.987 5160.00
1965-08-11 We 209.780 211.310 209.230 210.650 0.415 5030.00
1965-08-10 Tu 209.480 210.620 208.290 209.780 0.143 4690.00
1965-08-09 Mo 210.140 210.880 208.460 209.480 -0.314 4540.00
1965-08-06 Fr 210.470 210.950 209.020 210.140 -0.157 4200.00
1965-08-05 Th 210.650 211.560 209.560 210.470 -0.085 4920.00
1965-08-04 We 208.690 211.080 208.590 210.650 0.939 4830.00
1965-08-03 Tu 208.490 209.560 207.170 208.690 0.096 4640.00
1965-08-02 Mo 207.730 209.990 206.920 208.490 0.366 4220.00
1965-07-30 Fr 205.600 209.350 205.600 207.730 1.500 5200.00
1965-07-29 Th 200.870 205.160 200.870 204.660 2.172 4690.00
1965-07-28 We 198.540 201.630 197.750 200.310 0.892 4760.00
1965-07-27 Tu 196.960 199.730 196.960 198.540 0.930 4190.00
1965-07-26 Mo 197.120 197.880 196.020 196.710 -0.208 3790.00
1965-07-23 Fr 196.630 198.210 195.920 197.120 0.249 3600.00
1965-07-22 Th 196.990 197.900 196.020 196.630 -0.183 3310.00
1965-07-21 We 198.030 198.490 196.180 196.990 -0.525 4350.00
1965-07-20 Tu 201.560 201.610 197.730 198.030 -1.751 4670.00
1965-07-19 Mo 201.790 202.680 200.570 201.560 -0.114 3220.00
1965-07-16 Fr 202.240 203.010 200.540 201.790 -0.223 3520.00
1965-07-15 Th 201.740 204.330 201.360 202.240 0.248 4420.00
1965-07-14 We 199.880 202.750 199.780 201.740 0.931 4100.00
1965-07-13 Tu 200.290 201.000 198.970 199.880 -0.205 3260.00
1965-07-12 Mo 200.240 201.740 198.610 200.290 0.025 3690.00
1965-07-09 Fr 198.540 201.660 198.360 200.240 0.856 4800.00
1965-07-08 Th 196.510 198.770 195.440 198.540 1.033 4380.00
1965-07-07 We 196.610 197.450 195.110 196.510 -0.051 3020.00
1965-07-06 Tu 197.700 198.870 195.720 196.610 -0.551 3400.00
1965-07-05 Mo na na na na na na
1965-07-02 Fr 195.800 198.130 194.830 197.700 0.970 4260.00
1965-07-01 Th 193.690 196.180 192.700 195.800 1.089 4520.00
1965-06-30 We 189.910 194.530 189.910 193.690 2.623 6930.00
1965-06-29 Tu 187.290 190.410 184.630 188.740 0.774 10450.0
1965-06-28 Mo 190.740 191.280 187.010 187.290 -1.809 7650.00
1965-06-25 Fr 191.790 192.370 189.780 190.740 -0.547 5790.00
1965-06-24 Th 194.530 194.530 191.460 191.790 -1.495 5840.00
1965-06-23 We 196.180 196.860 194.450 194.700 -0.754 3580.00
1965-06-22 Tu 195.820 197.190 194.910 196.180 0.184 3330.00
1965-06-21 Mo 196.560 196.910 194.780 195.820 -0.376 3280.00
1965-06-18 Fr 197.620 198.690 196.000 196.560 -0.536 4330.00
1965-06-17 Th 197.190 198.610 195.950 197.620 0.218 5220.00
1965-06-16 We 195.620 198.920 195.420 197.190 0.803 6290.00
1965-06-15 Tu 193.110 196.150 190.360 195.620 1.300 8450.00
1965-06-14 Mo 195.800 197.500 192.270 193.110 -1.374 5920.00
1965-06-11 Fr 194.530 197.120 194.270 195.800 0.653 5350.00
1965-06-10 Th 196.350 197.730 193.710 194.530 -0.927 7470.00
1965-06-09 We 197.670 198.720 195.240 196.350 -0.668 7070.00
1965-06-08 Tu 199.100 200.240 196.910 197.670 -0.718 4660.00
1965-06-07 Mo 200.470 201.800 197.500 199.100 -0.683 4680.00
1965-06-04 Fr 200.420 201.480 198.610 200.470 0.025 4530.00
1965-06-03 Th 200.870 203.310 199.350 200.420 -0.224 5720.00
1965-06-02 We 203.060 203.060 198.560 200.870 -1.127 6790.00
1965-06-01 Tu 205.040 205.440 202.270 203.160 -0.917 4830.00
1965-05-31 Mo na na na na na na
1965-05-28 Fr 203.160 205.570 202.930 205.040 0.925 4270.00
1965-05-27 Th 204.550 204.550 202.020 203.160 -0.781 5520.00
1965-05-26 We 206.430 206.510 204.580 204.760 -0.809 5330.00
1965-05-25 Tu 205.290 207.350 205.060 206.430 0.555 4950.00
1965-05-24 Mo 206.260 206.860 204.450 205.290 -0.470 4790.00
1965-05-21 Fr 207.450 207.830 205.900 206.260 -0.574 4660.00
1965-05-20 Th 208.440 208.770 206.380 207.450 -0.475 5750.00
1965-05-19 We 207.420 209.380 207.190 208.440 0.492 5860.00
1965-05-18 Tu 207.400 208.410 205.670 207.420 0.010 5130.00
1965-05-17 Mo 209.500 210.060 206.970 207.400 -1.002 4980.00
1965-05-14 Fr 210.720 211.410 208.620 209.500 -0.579 5860.00
1965-05-13 Th 211.360 212.550 209.830 210.720 -0.303 6460.00
1965-05-12 We 211.100 212.530 210.470 211.360 0.123 6310.00
1965-05-11 Tu 211.810 212.220 210.160 211.100 -0.335 5150.00
1965-05-10 Mo 213.340 213.340 211.130 211.810 -0.740 5600.00
1965-05-07 Fr 213.540 214.200 211.710 213.390 -0.070 5820.00
1965-05-06 Th 214.180 215.570 212.250 213.540 -0.299 6340.00
1965-05-05 We 213.770 215.650 212.550 214.180 0.192 6350.00
1965-05-04 Tu 212.650 214.660 211.870 213.770 0.527 5720.00
1965-05-03 Mo 212.630 214.070 211.840 212.650 0.009 5340.00
1965-04-30 Fr 212.200 213.540 211.330 212.630 0.203 5190.00
1965-04-29 Th 212.020 213.290 210.800 212.200 0.085 5510.00
1965-04-28 We 212.090 213.060 211.310 212.020 -0.033 5680.00
1965-04-27 Tu 212.170 213.540 211.210 212.090 -0.038 6310.00
1965-04-26 Mo 212.120 213.460 210.820 212.170 0.024 5410.00
1965-04-23 Fr 211.990 213.490 211.180 212.120 0.061 5860.00
1965-04-22 Th 211.760 213.080 211.050 211.990 0.109 5990.00
1965-04-21 We 211.940 212.550 210.340 211.760 -0.085 5590.00
1965-04-20 Tu 212.780 213.640 211.180 211.940 -0.395 6480.00
1965-04-19 Mo 213.160 214.280 211.710 212.780 -0.178 5700.00
1965-04-16 Fr na na na na na na
1965-04-15 Th 213.440 214.530 211.940 213.160 -0.131 5830.00
1965-04-14 We 214.680 215.470 212.830 213.440 -0.578 6580.00
1965-04-13 Tu 214.100 215.720 213.540 214.680 0.271 6690.00
1965-04-12 Mo 213.690 215.520 212.780 214.100 0.192 6040.00
1965-04-09 Fr 211.690 214.680 211.690 213.690 0.945 6580.00
1965-04-08 Th 210.800 212.320 210.440 211.690 0.422 5770.00
1965-04-07 We 210.240 211.330 209.480 210.800 0.266 4430.00
1965-04-06 Tu 211.210 211.710 209.430 210.240 -0.459 4610.00
1965-04-05 Mo 211.080 212.450 210.520 211.210 0.062 4920.00
1965-04-02 Fr 210.270 212.400 209.400 211.080 0.385 5060.00
1965-04-01 Th 210.770 211.870 209.450 210.270 -0.237 4890.00
1965-03-31 We 210.820 211.790 209.810 210.770 -0.024 4470.00
1965-03-30 Tu 211.230 212.700 209.860 210.820 -0.194 4270.00
1965-03-29 Mo 213.690 214.840 210.550 211.230 -1.151 4590.00
1965-03-26 Fr 215.980 216.970 213.290 213.690 -1.060 5020.00
1965-03-25 Th 215.800 217.630 214.940 215.980 0.083 5460.00
1965-03-24 We 214.400 216.490 214.350 215.800 0.653 5420.00
1965-03-23 Tu 213.720 215.570 212.580 214.400 0.318 4820.00
1965-03-22 Mo 213.870 215.470 212.650 213.720 -0.070 4920.00
1965-03-19 Fr 212.980 214.730 212.270 213.870 0.418 5040.00
1965-03-18 Th 211.690 214.230 211.130 212.980 0.609 4990.00
1965-03-17 We 212.020 212.680 211.100 211.690 -0.156 5120.00
1965-03-16 Tu 212.530 213.240 211.260 212.020 -0.240 5480.00
1965-03-15 Mo 213.080 213.950 211.870 212.530 -0.258 6000.00
1965-03-12 Fr 212.400 214.070 211.840 213.080 0.320 6370.00
1965-03-11 Th 211.100 213.240 210.570 212.400 0.616 5770.00
1965-03-10 We 211.000 212.270 210.140 211.100 0.047 5100.00
1965-03-09 Tu 210.880 211.870 210.160 211.000 0.057 5210.00
1965-03-08 Mo 209.300 211.480 209.020 210.880 0.755 5250.00
1965-03-05 Fr 210.490 210.670 208.180 209.300 -0.565 6120.00
1965-03-04 Th 211.230 212.070 209.940 210.490 -0.350 7300.00
1965-03-03 We 211.560 212.350 210.290 211.230 -0.156 6600.00
1965-03-02 Tu 211.330 212.910 210.090 211.560 0.109 5730.00
1965-03-01 Mo 211.380 212.910 210.190 211.330 -0.024 5780.00
1965-02-26 Fr 212.020 212.580 210.720 211.380 -0.302 5800.00
1965-02-25 Th 212.040 213.260 210.550 212.020 -0.009 6680.00
1965-02-24 We 211.690 212.830 210.800 212.040 0.165 7160.00
1965-02-23 Tu 210.440 212.450 210.440 211.690 0.604 5880.00
1965-02-22 Mo na na na na na na
1965-02-19 Fr 208.840 211.260 208.260 210.420 0.757 5560.00
1965-02-18 Th 207.600 209.780 207.370 208.840 0.597 6060.00
1965-02-17 We 207.930 209.150 206.480 207.600 -0.159 5510.00
1965-02-16 Tu 208.110 208.900 206.990 207.930 -0.086 5000.00
1965-02-15 Mo 208.180 209.530 207.520 208.110 -0.034 5760.00
1965-02-12 Fr 207.090 208.900 206.790 208.180 0.526 4960.00
1965-02-11 Th 208.640 209.430 206.590 207.090 -0.743 5800.00
1965-02-10 We 210.570 211.310 208.030 208.640 -0.917 7210.00
1965-02-09 Tu 210.040 211.360 208.920 210.570 0.252 5690.00
1965-02-08 Mo 210.820 210.820 208.590 210.040 -0.446 6010.00
1965-02-05 Fr 211.380 211.740 210.160 210.980 -0.189 5690.00
1965-02-04 Th 210.600 212.220 210.090 211.380 0.370 6230.00
1965-02-03 We 211.000 211.970 209.630 210.600 -0.190 6130.00
1965-02-02 Tu 211.640 212.070 210.110 211.000 -0.302 5460.00
1965-02-01 Mo 212.780 213.310 210.490 211.640 -0.536 5690.00
1965-01-29 Fr 212.470 214.180 211.460 212.780 0.146 6940.00
1965-01-28 Th 211.890 213.950 211.260 212.470 0.274 6730.00
1965-01-27 We 211.280 213.030 210.190 211.890 0.289 6010.00
1965-01-26 Tu 211.970 213.130 210.290 211.280 -0.326 5760.00
1965-01-25 Mo 212.090 213.340 210.820 211.970 -0.057 5370.00
1965-01-22 Fr 211.840 213.670 211.310 212.090 0.118 5430.00
1965-01-21 Th 212.700 212.910 211.130 211.840 -0.404 4780.00
1965-01-20 We 212.910 214.300 211.790 212.700 -0.099 5550.00
1965-01-19 Tu 212.550 214.050 211.590 212.910 0.169 5550.00
1965-01-18 Mo 212.930 214.300 211.310 212.550 -0.178 5550.00
1965-01-15 Fr 210.240 213.850 209.780 212.930 1.279 5340.00
1965-01-14 Th 209.580 211.330 209.000 210.240 0.315 5810.00
1965-01-13 We 209.020 210.770 208.340 209.580 0.268 6160.00
1965-01-12 Tu 208.130 209.630 207.320 209.020 0.428 5400.00
1965-01-11 Mo 208.060 209.280 206.760 208.130 0.034 5440.00
1965-01-08 Fr 207.780 208.770 206.890 208.060 0.135 5340.00
1965-01-07 Th 207.300 208.690 206.430 207.780 0.232 5080.00
1965-01-06 We 206.150 208.410 206.150 207.300 0.558 7880.00
1965-01-05 Tu 205.140 206.940 204.630 206.150 0.492 4110.00
1965-01-04 Mo 205.340 206.760 203.180 205.140 -0.097 3930.00
1965-01-01 Fr na na na na na na
1964-12-31 Th 204.940 206.810 204.120 205.340 0.195 6470.00
1964-12-30 We 203.510 205.800 203.130 204.940 0.703 5610.00
1964-12-29 Tu 204.550 204.960 202.880 203.510 -0.508 4450.00
1964-12-28 Mo 204.480 205.570 203.290 204.550 0.034 3990.00
1964-12-25 Fr na na na na na na
1964-12-24 Th 205.140 205.650 203.740 204.480 -0.322 3600.00
1964-12-23 We 206.410 206.740 204.480 205.140 -0.615 4470.00
1964-12-22 Tu 206.760 207.730 205.290 206.410 -0.169 4520.00
1964-12-21 Mo 206.150 207.680 205.820 206.760 0.296 4470.00
1964-12-18 Fr 205.210 207.680 204.350 206.150 0.458 4630.00
1964-12-17 Th 204.880 205.900 203.770 205.210 0.161 4850.00
1964-12-16 We 204.610 205.540 203.740 204.880 0.132 4610.00
1964-12-15 Tu 205.060 205.720 202.450 204.610 -0.219 5340.00
1964-12-14 Mo 205.520 206.380 204.280 205.060 -0.224 4340.00
1964-12-11 Fr 205.540 206.590 204.550 205.520 -0.010 4530.00
1964-12-10 Th 206.280 206.970 204.940 205.540 -0.359 4790.00
1964-12-09 We 206.990 207.730 204.330 206.280 -0.343 5120.00
1964-12-08 Tu 209.810 209.860 206.430 206.990 -1.344 4990.00
1964-12-07 Mo 210.550 211.990 209.150 209.810 -0.351 4770.00
1964-12-04 Fr 210.670 211.790 209.530 210.550 -0.057 4340.00
1964-12-03 Th 209.890 212.300 209.380 210.670 0.372 4250.00
1964-12-02 We 209.810 211.230 208.720 209.890 0.038 4930.00
1964-12-01 Tu 212.270 212.630 209.100 209.810 -1.159 4940.00
1964-11-30 Mo 215.240 215.600 211.330 212.270 -1.380 4890.00
1964-11-27 Fr 215.750 216.560 213.390 215.240 -0.236 4070.00
1964-11-26 Th na na na na na na
1964-11-25 We 216.280 217.600 214.530 215.750 -0.245 4800.00
1964-11-24 Tu 217.350 217.350 213.850 216.280 -0.538 5070.00
1964-11-23 Mo 218.470 218.970 215.720 217.450 -0.467 4860.00
1964-11-20 Fr 218.210 219.530 216.560 218.470 0.119 5210.00
1964-11-19 Th 218.410 219.710 216.740 218.210 -0.092 5570.00
1964-11-18 We 216.820 219.630 216.410 218.410 0.733 6560.00
1964-11-17 Tu 215.980 217.550 213.590 216.820 0.389 5920.00
1964-11-16 Mo 216.820 217.750 215.220 215.980 -0.387 4870.00
1964-11-13 Fr 216.030 217.880 215.170 216.820 0.366 4860.00
1964-11-12 Th 214.780 217.200 214.350 216.030 0.582 5250.00
1964-11-11 We 213.110 215.290 212.040 214.780 0.784 3790.00
1964-11-10 Tu 215.670 215.670 211.510 213.110 -1.201 5020.00
1964-11-09 Mo 219.100 219.350 214.710 215.700 -1.552 4560.00
1964-11-06 Fr 220.650 221.060 218.110 219.100 -0.702 4810.00
1964-11-05 Th 221.920 222.530 220.070 220.650 -0.572 4380.00
1964-11-04 We 223.140 224.250 221.280 221.920 -0.547 4720.00
1964-11-03 Tu na na na na na na
1964-11-02 Mo 223.540 224.330 222.450 223.140 -0.179 4430.00
1964-10-30 Fr 223.340 224.910 222.500 223.540 0.090 4120.00
1964-10-29 Th 223.040 224.690 222.120 223.340 0.135 4390.00
1964-10-28 We 224.130 225.190 221.970 223.040 -0.486 4890.00
1964-10-27 Tu 224.910 225.290 223.260 224.130 -0.347 4470.00
1964-10-26 Mo 224.280 226.390 223.420 224.910 0.281 5230.00
1964-10-23 Fr 224.360 225.190 222.550 224.280 -0.036 3830.00
1964-10-22 Th 224.180 225.550 223.040 224.360 0.080 4670.00
1964-10-21 We 223.820 225.570 222.370 224.180 0.161 5170.00
1964-10-20 Tu 223.110 224.690 222.350 223.820 0.318 5140.00
1964-10-19 Mo 221.840 224.200 221.590 223.110 0.572 5010.00
1964-10-16 Fr 219.760 222.730 219.680 221.840 0.946 5140.00
1964-10-15 Th 222.020 222.220 217.980 219.760 -1.018 6500.00
1964-10-14 We 222.640 223.330 221.370 222.020 -0.278 4530.00
1964-10-13 Tu 222.240 223.980 221.750 222.640 0.180 5400.00
1964-10-12 Mo 222.120 223.180 220.900 222.240 0.054 4110.00
1964-10-09 Fr 220.850 222.810 220.130 222.120 0.575 5290.00
1964-10-08 Th 219.270 221.600 218.250 220.850 0.721 5060.00
1964-10-07 We 219.440 220.330 218.600 219.270 -0.077 5090.00
1964-10-06 Tu 218.870 220.630 218.450 219.440 0.260 4820.00
1964-10-05 Mo 218.100 219.890 217.500 218.870 0.353 4850.00
1964-10-02 Fr 218.170 219.090 217.080 218.100 -0.032 4370.00
1964-10-01 Th 218.170 219.290 217.600 218.170 na 4470.00
1964-09-30 We 217.750 219.490 217.010 218.170 0.193 4720.00
1964-09-29 Tu 217.930 218.700 216.590 217.750 -0.083 5070.00
1964-09-28 Mo 218.030 218.890 216.290 217.930 -0.046 4810.00
1964-09-25 Fr 218.370 219.170 216.840 218.030 -0.156 6170.00
1964-09-24 Th 218.120 219.320 216.170 218.370 0.115 5810.00
1964-09-23 We 217.130 218.970 216.640 218.120 0.456 5920.00
1964-09-22 Tu 215.990 218.250 215.120 217.130 0.528 5250.00
1964-09-21 Mo 215.300 216.980 214.930 215.990 0.320 5310.00
1964-09-18 Fr 215.640 217.060 214.010 215.300 -0.158 6160.00
1964-09-17 Th 214.030 216.190 213.560 215.640 0.752 6380.00
1964-09-16 We 214.160 215.250 212.400 214.030 -0.061 4230.00
1964-09-15 Tu 214.430 215.870 212.790 214.160 -0.126 5690.00
1964-09-14 Mo 214.730 216.240 212.820 214.430 -0.140 5370.00
1964-09-11 Fr 212.670 215.300 212.450 214.730 0.969 5630.00
1964-09-10 Th 212.000 213.660 211.130 212.670 0.316 5470.00
1964-09-09 We 211.300 212.540 210.810 212.000 0.331 5690.00
1964-09-08 Tu 211.250 212.500 210.340 211.300 0.024 4090.00
1964-09-07 Mo na na na na na na
1964-09-04 Fr 209.990 211.900 209.300 211.250 0.600 4210.00
1964-09-03 Th 208.730 210.610 208.330 209.990 0.604 4310.00
1964-09-02 We 207.580 209.990 207.240 208.730 0.554 4800.00
1964-09-01 Tu 206.250 208.230 205.800 207.580 0.645 4650.00
1964-08-31 Mo 207.490 207.630 205.400 206.250 -0.598 3340.00
1964-08-28 Fr 207.010 208.630 206.470 207.490 0.232 3760.00
1964-08-27 Th 207.580 208.180 205.920 207.010 -0.275 3560.00
1964-08-26 We 208.770 209.220 206.940 207.580 -0.570 3300.00
1964-08-25 Tu 210.710 211.330 208.400 208.770 -0.921 3780.00
1964-08-24 Mo 211.380 212.370 210.090 210.710 -0.317 3790.00
1964-08-21 Fr 209.940 212.590 209.940 211.380 0.768 3620.00
1964-08-20 Th 210.760 211.380 209.150 209.770 -0.470 3840.00
1964-08-19 We 211.650 212.050 209.540 210.760 -0.421 4160.00
1964-08-18 Tu 213.440 213.860 210.960 211.650 -0.839 4180.00
1964-08-17 Mo 213.590 214.780 212.540 213.440 -0.070 3780.00
1964-08-14 Fr 213.440 214.960 212.690 213.590 0.070 4080.00
1964-08-13 Th 212.640 214.260 212.470 213.440 0.376 4600.00
1964-08-12 We 211.680 213.460 211.400 212.640 0.454 4140.00
1964-08-11 Tu 211.800 213.240 211.160 211.680 -0.057 3450.00
1964-08-10 Mo 213.020 213.710 211.250 211.800 -0.573 3050.00
1964-08-07 Fr 211.630 213.690 211.600 213.020 0.657 3190.00
1964-08-06 Th 213.240 214.500 211.030 211.630 -0.755 3940.00
1964-08-05 We 213.560 214.010 209.690 213.240 -0.150 6160.00
1964-08-04 Tu 216.640 216.640 212.920 213.560 -1.490 4780.00
1964-08-03 Mo 217.800 218.550 216.140 216.790 -0.464 3780.00
1964-07-31 Fr 217.850 218.570 217.130 217.800 -0.023 4220.00
1964-07-30 Th 218.470 219.040 217.160 217.850 -0.284 4530.00
1964-07-29 We 218.750 219.270 217.630 218.470 -0.128 4050.00
1964-07-28 Tu 219.640 219.910 217.850 218.750 -0.405 3860.00
1964-07-27 Mo 220.480 221.050 218.940 219.640 -0.381 4090.00
1964-07-24 Fr 220.380 221.400 219.460 220.480 0.045 4210.00
1964-07-23 Th 219.860 221.350 219.390 220.380 0.237 4560.00
1964-07-22 We 220.060 221.000 219.090 219.860 -0.091 4570.00
1964-07-21 Tu 220.850 221.080 218.940 220.060 -0.358 4570.00
1964-07-20 Mo 220.980 221.970 220.030 220.850 -0.059 4390.00
1964-07-17 Fr 218.990 221.370 218.700 220.980 0.909 4640.00
1964-07-16 Th 218.720 219.810 218.100 218.990 0.123 4640.00
1964-07-15 We 218.200 219.790 217.850 218.720 0.238 4610.00
1964-07-14 Tu 218.170 219.940 217.230 218.200 0.014 4760.00
1964-07-13 Mo 218.200 219.990 217.430 218.170 -0.014 4800.00
1964-07-10 Fr 217.410 219.220 217.060 218.200 0.363 5420.00
1964-07-09 Th 217.950 218.870 216.880 217.410 -0.248 5040.00
1964-07-08 We 218.050 219.020 216.490 217.950 -0.046 4760.00
1964-07-07 Tu 218.650 219.660 217.330 218.050 -0.274 5240.00
1964-07-06 Mo 217.800 220.080 216.660 218.650 0.390 5080.00
1964-07-03 Fr na na na na na na
1964-07-02 Th 215.790 218.570 215.720 217.800 0.931 5230.00
1964-07-01 We 213.560 216.290 213.040 215.790 1.044 5320.00
1964-06-30 Tu 212.720 214.450 211.800 213.560 0.395 4360.00
1964-06-29 Mo 212.250 213.740 211.030 212.720 0.221 4380.00
1964-06-26 Fr 211.830 213.090 211.080 212.250 0.198 4440.00
1964-06-25 Th 210.680 213.490 210.140 211.830 0.546 5010.00
1964-06-24 We 208.700 211.350 208.110 210.680 0.949 4840.00
1964-06-23 Tu 208.200 209.890 207.560 208.700 0.240 4060.00
1964-06-22 Mo 206.820 209.220 206.820 208.200 0.667 4540.00
1964-06-19 Fr 206.520 207.810 205.550 206.820 0.145 4050.00
1964-06-18 Th 206.520 207.960 205.550 206.520 na 4730.00
1964-06-17 We 205.500 207.460 205.000 206.520 0.496 5340.00
1964-06-16 Tu 204.360 206.170 203.860 205.500 0.558 4590.00
1964-06-15 Mo 203.740 205.280 202.850 204.360 0.304 4110.00
1964-06-12 Fr 203.440 204.560 202.620 203.740 0.147 3840.00
1964-06-11 Th 203.190 204.780 202.600 203.440 0.123 3620.00
1964-06-10 We 202.330 204.160 202.230 203.190 0.425 4170.00
1964-06-09 Tu 201.830 203.000 200.470 202.330 0.248 4470.00
1964-06-08 Mo 202.500 203.810 201.110 201.830 -0.331 4010.00
1964-06-05 Fr 202.080 203.190 200.890 202.500 0.208 4240.00
1964-06-04 Th 204.830 205.380 201.460 202.080 -1.343 4880.00
1964-06-03 We 206.150 206.820 204.040 204.830 -0.640 3990.00
1964-06-02 Tu 207.160 207.630 205.230 206.150 -0.488 4180.00
1964-06-01 Mo 205.950 208.580 205.820 207.160 0.588 4300.00
1964-05-29 Fr na na na na na na
1964-05-28 Th 205.430 206.960 204.880 205.950 0.253 4560.00
1964-05-27 We 206.420 207.040 204.880 205.430 -0.480 4450.00
1964-05-26 Tu 206.520 208.250 205.380 206.420 -0.048 4290.00
1964-05-25 Mo 207.290 208.110 205.230 206.520 -0.371 3990.00
1964-05-22 Fr 207.410 208.630 205.820 207.290 -0.058 4640.00
1964-05-21 Th 206.320 208.950 205.600 207.410 0.528 5350.00
1964-05-20 We 201.980 207.190 201.980 206.320 2.189 4790.00
1964-05-19 Tu 201.610 203.220 200.890 201.900 0.144 4360.00
1964-05-18 Mo 201.580 203.100 200.760 201.610 0.015 4590.00
1964-05-15 Fr 200.290 202.380 199.700 201.580 0.644 5070.00
1964-05-14 Th 200.570 201.260 199.420 200.290 -0.140 4720.00
1964-05-13 We 201.610 202.380 200.190 200.570 -0.516 5890.00
1964-05-12 Tu 200.020 202.380 200.020 201.610 0.845 5200.00
1964-05-11 Mo 199.350 200.940 199.080 199.920 0.286 4490.00
1964-05-08 Fr 199.570 200.910 198.510 199.350 -0.110 4910.00
1964-05-07 Th 198.750 200.760 198.230 199.570 0.413 5600.00
1964-05-06 We 197.610 199.450 196.920 198.750 0.577 5560.00
1964-05-05 Tu 197.020 197.910 195.880 197.610 0.299 5340.00
1964-05-04 Mo 196.500 198.010 195.700 197.020 0.265 5360.00
1964-05-01 Fr 195.130 197.020 194.290 196.500 0.702 5990.00
1964-04-30 Th 196.180 196.550 194.090 195.130 -0.535 5690.00
1964-04-29 We 197.120 198.040 194.790 196.180 -0.477 6200.00
1964-04-28 Tu 195.360 197.490 195.360 197.120 1.118 4790.00
1964-04-27 Mo 196.180 196.450 193.620 194.940 -0.632 5070.00
1964-04-24 Fr 199.370 199.370 195.630 196.180 -1.640 5610.00
1964-04-23 Th 198.730 202.050 198.730 199.450 0.712 6690.00
1964-04-22 We 197.840 199.350 197.270 198.040 0.101 5390.00
1964-04-21 Tu 197.690 199.130 196.850 197.840 0.076 5750.00
1964-04-20 Mo 197.070 198.660 196.150 197.690 0.315 5560.00
1964-04-17 Fr 196.700 198.230 195.780 197.070 0.188 6030.00
1964-04-16 Th 196.470 197.540 195.950 196.700 0.117 5240.00
1964-04-15 We 197.020 197.990 195.780 196.470 -0.279 5270.00
1964-04-14 Tu 196.230 198.060 195.380 197.020 0.403 5120.00
1964-04-13 Mo 195.280 196.720 194.910 196.230 0.486 5330.00
1964-04-10 Fr 193.940 196.150 193.940 195.280 0.936 4990.00
1964-04-09 Th 194.590 194.990 192.680 193.470 -0.576 5300.00
1964-04-08 We 196.870 197.220 193.470 194.590 -1.158 5380.00
1964-04-07 Tu 196.420 198.010 195.850 196.870 0.229 5900.00
1964-04-06 Mo 195.460 197.470 195.010 196.420 0.491 5840.00
1964-04-03 Fr 194.510 196.500 194.290 195.460 0.488 5990.00
1964-04-02 Th 192.730 195.160 192.530 194.510 0.924 6840.00
1964-04-01 We 191.880 193.270 190.920 192.730 0.443 5510.00
1964-03-31 Tu 192.010 192.800 190.870 191.880 -0.068 5270.00
1964-03-30 Mo 192.160 193.370 191.310 192.010 -0.078 6060.00
1964-03-27 Fr na na na na na na
1964-03-26 Th 191.190 193.170 190.770 192.160 0.507 5760.00
1964-03-25 We 191.170 192.110 190.170 191.190 0.010 5420.00
1964-03-24 Tu 191.880 192.750 190.320 191.170 -0.370 5210.00
1964-03-23 Mo 193.470 193.600 191.340 191.880 -0.822 4940.00
1964-03-20 Fr 192.850 194.440 192.080 193.470 0.321 5020.00
1964-03-19 Th 192.080 194.020 191.760 192.850 0.401 5670.00
1964-03-18 We 191.390 193.420 190.940 192.080 0.361 5890.00
1964-03-17 Tu 190.520 192.360 189.700 191.390 0.457 5480.00
1964-03-16 Mo 192.110 192.110 189.750 190.520 -1.080 5140.00
1964-03-13 Fr 193.220 193.820 192.230 192.600 -0.321 5660.00
1964-03-12 Th 193.080 194.270 192.500 193.220 0.073 5290.00
1964-03-11 We 192.130 193.940 191.860 193.080 0.494 6180.00
1964-03-10 Tu 191.790 192.930 190.790 192.130 0.177 5500.00
1964-03-09 Mo 191.980 192.880 191.120 191.790 -0.099 5510.00
1964-03-06 Fr 191.290 192.700 190.770 191.980 0.361 4790.00
1964-03-05 Th 191.040 191.710 190.120 191.290 0.131 4680.00
1964-03-04 We 191.690 192.330 190.120 191.040 -0.339 5250.00
1964-03-03 Tu 192.030 192.950 190.470 191.690 -0.177 5350.00
1964-03-02 Mo 190.740 192.850 190.670 192.030 0.676 5690.00
1964-02-28 Fr 189.400 191.340 188.660 190.740 0.708 4980.00
1964-02-27 Th 189.360 191.020 188.590 189.400 0.021 5420.00
1964-02-26 We 189.130 190.120 188.040 189.360 0.122 5350.00
1964-02-25 Tu 187.940 190.420 186.870 189.130 0.633 5010.00
1964-02-24 Mo 186.830 188.980 186.210 187.940 0.594 5630.00
1964-02-21 Fr na na na na na na
1964-02-20 Th 184.940 187.400 184.740 186.830 1.022 4690.00
1964-02-19 We 184.470 185.710 183.820 184.940 0.255 4280.00
1964-02-18 Tu 184.520 185.540 183.380 184.470 -0.027 4660.00
1964-02-17 Mo 183.750 185.410 183.430 184.520 0.419 4780.00
1964-02-14 Fr 183.130 184.350 182.610 183.750 0.339 4360.00
1964-02-13 Th 183.030 184.050 182.090 183.130 0.055 4820.00
1964-02-12 We 183.110 184.200 181.870 183.030 -0.044 4650.00
1964-02-11 Tu 182.040 183.800 181.340 183.110 0.588 4040.00
1964-02-10 Mo 182.060 183.650 181.290 182.040 -0.011 4150.00
1964-02-07 Fr 180.970 183.400 180.620 182.060 0.602 4710.00
1964-02-06 Th 180.750 181.910 179.960 180.970 0.122 4110.00
1964-02-05 We 179.660 181.290 178.810 180.750 0.607 4010.00
1964-02-04 Tu 180.650 181.050 179.160 179.660 -0.548 4320.00
1964-02-03 Mo 181.390 182.110 180.180 180.650 -0.408 4140.00
1964-01-31 Fr 181.940 182.440 180.720 181.390 -0.302 4000.00
1964-01-30 Th 182.110 183.380 180.950 181.940 -0.093 4230.00
1964-01-29 We 183.500 184.170 181.670 182.110 -0.757 4450.00
1964-01-28 Tu 182.660 185.090 182.340 183.500 0.460 4720.00
1964-01-27 Mo 182.530 184.270 181.570 182.660 0.071 5240.00
1964-01-24 Fr 180.950 183.150 180.450 182.530 0.873 5080.00
1964-01-23 Th 180.920 181.940 180.180 180.950 0.017 5380.00
1964-01-22 We 180.770 181.720 180.300 180.920 0.083 5430.00
1964-01-21 Tu 181.390 181.740 180.000 180.770 -0.342 4800.00
1964-01-20 Mo 181.870 183.080 180.600 181.390 -0.264 5570.00
1964-01-17 Fr 181.640 182.680 180.920 181.870 0.127 5600.00
1964-01-16 Th 181.000 182.530 180.650 181.640 0.354 6200.00
1964-01-15 We 181.070 182.010 180.100 181.000 -0.039 6750.00
1964-01-14 Tu 179.910 181.620 179.830 181.070 0.645 6500.00
1964-01-13 Mo 180.150 181.020 179.140 179.910 -0.133 5440.00
1964-01-10 Fr 179.680 180.920 179.290 180.150 0.262 5260.00
1964-01-09 Th 179.410 180.580 178.840 179.680 0.150 5180.00
1964-01-08 We 179.630 180.300 178.270 179.410 -0.122 5380.00
1964-01-07 Tu 179.480 180.600 178.620 179.630 0.084 5700.00
1964-01-06 Mo 178.810 180.380 178.440 179.480 0.375 5480.00
1964-01-03 Fr 179.680 180.770 178.240 178.810 -0.484 5550.00
1964-01-02 Th 178.540 180.550 178.050 179.680 0.639 4680.00
1964-01-01 We na na na na na na
1963-12-31 Tu 177.230 179.240 177.030 178.540 0.739 6730.00
1963-12-30 Mo 177.280 178.340 176.360 177.230 -0.028 4930.00
1963-12-27 Fr 177.080 178.420 176.760 177.280 0.113 4360.00
1963-12-26 Th 175.590 177.380 175.590 177.080 0.906 3700.00
1963-12-25 We na na na na na na
1963-12-24 Tu 176.010 176.810 174.720 175.490 -0.295 3970.00
1963-12-23 Mo 177.350 177.770 175.340 176.010 -0.756 4540.00
1963-12-20 Fr 178.220 178.760 176.760 177.350 -0.488 4600.00
1963-12-19 Th 179.460 179.630 177.670 178.220 -0.691 4410.00
1963-12-18 We 178.790 180.500 178.440 179.460 0.375 6000.00
1963-12-17 Tu 178.420 179.910 177.800 178.790 0.207 5140.00
1963-12-16 Mo 178.190 178.510 177.430 178.420 0.129 4280.00
1963-12-13 Fr 177.650 179.240 177.150 178.190 0.304 4290.00
1963-12-12 Th 177.100 178.860 176.430 177.650 0.311 4220.00
1963-12-11 We 174.770 178.220 174.700 177.100 1.333 4400.00
1963-12-10 Tu 173.660 175.420 173.180 174.770 0.639 4560.00
1963-12-09 Mo 173.430 174.670 172.810 173.660 0.133 4430.00
1963-12-06 Fr 172.790 174.300 172.190 173.430 0.370 4830.00
1963-12-05 Th 172.490 173.630 171.700 172.790 0.174 5190.00
1963-12-04 We 172.560 173.560 171.600 172.490 -0.041 4790.00
1963-12-03 Tu 172.790 173.460 171.920 172.560 -0.133 4520.00
1963-12-02 Mo 171.850 173.460 171.230 172.790 0.547 4770.00
1963-11-29 Fr 170.360 172.270 170.310 171.850 0.875 4810.00
1963-11-28 Th na na na na na na
1963-11-27 We 170.800 171.670 169.490 170.360 -0.258 5210.00
1963-11-26 Tu 167.880 171.520 167.880 170.800 2.638 9320.00
1963-11-25 Mo na na na na na na
1963-11-22 Fr 169.690 170.730 166.410 166.410 -1.933 6630.00
1963-11-21 Th 171.300 171.420 169.120 169.690 -0.940 5670.00
1963-11-20 We 171.180 172.440 170.130 171.300 0.070 5330.00
1963-11-19 Tu 170.730 172.020 170.480 171.180 0.264 4430.00
1963-11-18 Mo 172.220 172.220 170.160 170.730 -0.934 4730.00
1963-11-15 Fr 173.410 173.480 171.520 172.340 -0.617 4790.00
1963-11-14 Th 173.710 174.400 172.810 173.410 -0.173 4610.00
1963-11-13 We 173.980 174.550 172.960 173.710 -0.155 4710.00
1963-11-12 Tu 173.780 175.170 173.160 173.980 0.115 4610.00
1963-11-11 Mo 172.020 174.150 172.020 173.780 1.153 3970.00
1963-11-08 Fr 170.510 172.320 170.510 171.800 0.964 4570.00
1963-11-07 Th 169.070 170.950 168.700 170.160 0.645 4320.00
1963-11-06 We 169.840 170.030 167.930 169.070 -0.453 5600.00
1963-11-05 Tu na na na na na na
1963-11-04 Mo 170.560 171.150 169.170 169.840 -0.422 5440.00
1963-11-01 Fr 169.460 171.270 169.460 170.560 0.649 5240.00
1963-10-31 Th 168.100 170.030 167.630 169.460 0.809 5030.00
1963-10-30 We 169.170 169.460 167.680 168.100 -0.632 5170.00
1963-10-29 Tu 170.410 170.410 168.600 169.170 -0.786 6100.00
1963-10-28 Mo 171.500 171.970 169.940 170.510 -0.577 7150.00
1963-10-25 Fr 172.040 172.810 171.030 171.500 -0.314 6390.00
1963-10-24 Th 171.870 172.840 171.250 172.040 0.099 6280.00
1963-10-23 We 172.090 172.790 171.200 171.870 -0.128 5830.00
1963-10-22 Tu 172.270 172.660 171.250 172.090 -0.104 6420.00
1963-10-21 Mo 172.170 173.230 171.670 172.270 0.058 5450.00
1963-10-18 Fr 171.600 172.940 171.370 172.170 0.332 5830.00
1963-10-17 Th 170.410 172.710 170.010 171.600 0.698 6790.00
1963-10-16 We 169.540 171.200 169.240 170.410 0.513 5570.00
1963-10-15 Tu 169.220 170.060 168.520 169.540 0.189 4550.00
1963-10-14 Mo 169.390 169.960 168.570 169.220 -0.100 4270.00
1963-10-11 Fr 169.090 170.560 168.500 169.390 0.177 4740.00
1963-10-10 Th 168.500 169.810 167.700 169.090 0.350 4470.00
1963-10-09 We 168.970 169.990 167.530 168.500 -0.278 5520.00
1963-10-08 Tu 169.740 170.030 168.370 168.970 -0.454 4920.00
1963-10-07 Mo 170.930 171.200 169.040 169.740 -0.696 4050.00
1963-10-04 Fr 171.250 172.270 170.260 170.930 -0.187 5120.00
1963-10-03 Th 170.610 171.990 169.910 171.250 0.375 4510.00
1963-10-02 We 170.930 171.700 169.660 170.610 -0.187 3780.00
1963-10-01 Tu 170.530 171.800 170.030 170.930 0.235 4420.00
1963-09-30 Mo 170.650 171.570 169.640 170.530 -0.070 3730.00
1963-09-27 Fr 171.030 171.720 169.810 170.650 -0.222 4350.00
1963-09-26 Th 172.220 172.590 170.480 171.030 -0.691 5100.00
1963-09-25 We 172.560 174.100 171.270 172.220 -0.197 6340.00
1963-09-24 Tu 172.070 173.460 171.450 172.560 0.285 5520.00
1963-09-23 Mo 173.110 173.360 171.500 172.070 -0.601 5140.00
1963-09-20 Fr 172.960 173.900 172.390 173.110 0.087 5310.00
1963-09-19 Th 171.550 173.110 170.900 172.960 0.822 4080.00
1963-09-18 We 172.810 172.940 171.230 171.550 -0.729 5070.00
1963-09-17 Tu 172.940 173.800 172.240 172.810 -0.075 4950.00
1963-09-16 Mo 172.790 173.800 172.290 172.940 0.087 4740.00
1963-09-13 Fr 173.060 173.850 172.220 172.790 -0.156 5230.00
1963-09-12 Th 172.760 174.150 171.400 173.060 0.174 5560.00
1963-09-11 We 172.090 173.830 171.500 172.760 0.389 6670.00
1963-09-10 Tu 170.780 172.890 170.610 172.090 0.767 5310.00
1963-09-09 Mo 173.380 173.380 170.210 170.780 -1.556 5020.00
1963-09-06 Fr 174.870 175.340 173.110 173.480 -0.795 7160.00
1963-09-05 Th 175.470 175.840 174.150 174.870 -0.342 5700.00
1963-09-04 We 176.380 176.680 174.770 175.470 -0.516 6070.00
1963-09-03 Tu 176.860 177.400 175.860 176.380 -0.271 5570.00
1963-09-02 Mo na na na na na na
1963-08-30 Fr 176.160 177.200 175.220 176.860 0.397 4560.00
1963-08-29 Th 176.630 177.620 175.370 176.160 -0.266 5110.00
1963-08-28 We 174.750 177.600 174.750 176.630 1.798 5120.00
1963-08-27 Tu 175.390 175.390 173.090 173.510 -1.241 4080.00
1963-08-26 Mo 175.810 176.480 174.750 175.690 -0.068 4700.00
1963-08-23 Fr 175.440 176.760 174.850 175.810 0.211 4880.00
1963-08-22 Th 175.590 176.280 173.900 175.440 -0.085 4540.00
1963-08-21 We 175.690 176.460 174.600 175.590 -0.057 3820.00
1963-08-20 Tu 176.240 176.680 174.820 175.690 -0.312 3660.00
1963-08-19 Mo 176.310 177.500 175.620 176.240 -0.040 3650.00
1963-08-16 Fr 173.360 177.300 173.090 176.310 1.702 4130.00
1963-08-15 Th 170.900 177.130 170.160 173.360 1.439 4980.00
1963-08-14 We 172.070 172.070 169.840 170.900 -0.749 4420.00
1963-08-13 Tu 171.100 172.660 170.930 172.190 0.637 4450.00
1963-08-12 Mo 170.610 171.700 170.080 171.100 0.287 4770.00
1963-08-09 Fr 169.610 170.930 169.610 170.610 0.601 4050.00
1963-08-08 Th 170.110 170.310 168.920 169.590 -0.306 3460.00
1963-08-07 We 169.340 171.050 168.990 170.110 0.455 3790.00
1963-08-06 Tu 168.270 169.990 168.050 169.340 0.636 3760.00
1963-08-05 Mo 168.000 169.070 167.550 168.270 0.161 3370.00
1963-08-02 Fr 167.080 168.550 166.740 168.000 0.551 2940.00
1963-08-01 Th 166.960 167.930 166.360 167.080 0.072 3410.00
1963-07-31 We 167.210 168.470 166.710 166.960 -0.150 3960.00
1963-07-30 Tu 166.170 167.460 165.890 167.210 0.626 3550.00
1963-07-29 Mo 165.790 166.960 165.500 166.170 0.229 2840.00
1963-07-26 Fr 165.920 166.690 165.250 165.790 -0.078 2510.00
1963-07-25 Th 165.170 167.750 165.170 165.920 0.515 3710.00
1963-07-24 We 164.880 165.840 163.880 165.070 0.115 2810.00
1963-07-23 Tu 167.060 167.460 164.230 164.880 -1.305 3500.00
1963-07-22 Mo 169.290 169.490 166.340 167.060 -1.317 3700.00
1963-07-19 Fr 170.280 170.480 168.600 169.290 -0.581 3340.00
1963-07-18 Th 171.370 172.420 169.740 170.280 -0.636 3710.00
1963-07-17 We 172.660 172.960 171.000 171.370 -0.747 3940.00
1963-07-16 Tu 172.990 173.260 172.020 172.660 -0.191 3000.00
1963-07-15 Mo 174.000 174.100 172.390 172.990 -0.580 3290.00
1963-07-12 Fr 174.870 175.240 173.410 174.000 -0.498 3660.00
1963-07-11 Th 175.000 176.480 174.300 174.870 -0.074 4100.00
1963-07-10 We 174.250 176.460 173.090 175.000 0.430 3730.00
1963-07-09 Tu 172.070 174.950 172.070 174.250 1.267 3830.00
1963-07-08 Mo 174.050 174.050 171.350 172.070 -1.534 3290.00
1963-07-05 Fr 175.590 175.890 174.450 174.750 -0.478 2910.00
1963-07-04 Th na na na na na na
1963-07-03 We 174.470 176.460 174.130 175.590 0.642 4030.00
1963-07-02 Tu 173.040 175.170 172.860 174.470 0.826 3540.00
1963-07-01 Mo 173.660 174.850 172.320 173.040 -0.357 3360.00
1963-06-28 Fr 172.690 174.050 172.290 173.660 0.562 3020.00
1963-06-27 Th 173.950 174.950 171.700 172.690 -0.724 4540.00
1963-06-26 We 175.470 175.470 172.170 173.950 -1.142 4500.00
1963-06-25 Tu 176.190 177.920 174.800 175.960 -0.131 4120.00
1963-06-24 Mo 174.000 176.760 173.630 176.190 1.259 3700.00
1963-06-21 Fr 171.820 174.500 171.820 174.000 1.281 4190.00
1963-06-20 Th 171.250 172.710 170.700 171.800 0.321 4970.00
1963-06-19 We 170.580 171.940 169.760 171.250 0.393 3970.00
1963-06-18 Tu 170.110 171.400 169.560 170.580 0.276 3910.00
1963-06-17 Mo 169.790 170.850 169.510 170.110 0.188 3510.00
1963-06-14 Fr 170.230 170.900 169.440 169.790 -0.258 3840.00
1963-06-13 Th 169.590 171.320 169.070 170.230 0.377 4690.00
1963-06-12 We 168.970 170.430 168.300 169.590 0.367 5210.00
1963-06-11 Tu 169.270 169.960 168.100 168.970 -0.177 4390.00
1963-06-10 Mo 170.930 170.930 168.770 169.270 -1.000 4690.00
1963-06-07 Fr 171.080 172.270 170.360 170.980 -0.058 5110.00
1963-06-06 Th 171.570 172.540 169.860 171.080 -0.286 4990.00
1963-06-05 We 172.940 173.560 171.030 171.570 -0.792 5860.00
1963-06-04 Tu 173.160 173.830 172.170 172.940 -0.127 5970.00
1963-06-03 Mo 173.380 174.500 172.490 173.160 -0.127 5400.00
1963-05-31 Fr 172.960 174.420 172.540 173.380 0.243 4680.00
1963-05-30 Th na na na na na na
1963-05-29 We 171.420 173.260 171.420 172.960 0.898 4320.00
1963-05-28 Tu 171.200 172.370 170.180 171.420 0.129 3860.00
1963-05-27 Mo 170.930 171.870 169.810 171.200 0.158 3760.00
1963-05-24 Fr 170.610 171.700 170.010 170.930 0.188 4320.00
1963-05-23 Th 170.630 171.600 169.760 170.610 -0.012 4400.00
1963-05-22 We 169.390 171.100 169.240 170.630 0.732 5560.00
1963-05-21 Tu 167.600 170.080 167.600 169.390 1.068 5570.00
1963-05-20 Mo 167.880 168.400 166.660 167.600 -0.167 4710.00
1963-05-17 Fr 168.170 168.770 167.130 167.880 -0.172 4410.00
1963-05-16 Th 167.900 169.270 167.360 168.170 0.161 5640.00
1963-05-15 We 166.460 168.620 166.460 167.900 0.956 5650.00
1963-05-14 Tu 164.650 167.160 164.600 166.310 1.008 4740.00
1963-05-13 Mo 164.600 165.600 163.880 164.650 0.030 4920.00
1963-05-10 Fr 164.400 165.220 163.590 164.600 0.122 5260.00
1963-05-09 Th 163.710 164.450 163.390 164.400 0.421 5600.00
1963-05-08 We 162.820 164.480 162.540 163.710 0.547 5140.00
1963-05-07 Tu 162.520 163.810 161.780 162.820 0.185 4140.00
1963-05-06 Mo 164.130 164.130 162.170 162.520 -1.101 4090.00
1963-05-03 Fr 164.780 165.670 163.690 164.330 -0.273 4760.00
1963-05-02 Th 164.280 165.690 163.540 164.780 0.304 4480.00
1963-05-01 We 163.780 165.250 163.310 164.280 0.305 5060.00
1963-04-30 Tu 163.240 164.260 162.740 163.780 0.331 4680.00
1963-04-29 Mo 163.240 164.080 162.420 163.240 na 3980.00
1963-04-26 Fr 164.010 164.280 162.620 163.240 -0.469 4490.00
1963-04-25 Th 163.490 164.550 162.720 164.010 0.318 5070.00
1963-04-24 We 162.840 164.630 162.200 163.490 0.399 5910.00
1963-04-23 Tu 160.410 163.390 160.410 162.840 1.559 5220.00
1963-04-22 Mo 159.670 161.580 159.670 160.340 0.483 5180.00
1963-04-19 Fr 159.270 160.210 158.600 159.570 0.188 4660.00
1963-04-18 Th 158.450 160.310 158.300 159.270 0.518 4770.00
1963-04-17 We 157.810 159.220 157.110 158.450 0.406 5220.00
1963-04-16 Tu 157.930 158.800 157.010 157.810 -0.076 5570.00
1963-04-15 Mo 156.910 158.970 156.910 157.930 0.676 5930.00
1963-04-12 Fr na na na na na na
1963-04-11 Th 155.700 157.260 155.180 156.870 0.751 5250.00
1963-04-10 We 155.400 156.470 154.860 155.700 0.193 5880.00
1963-04-09 Tu 155.230 155.950 154.410 155.400 0.110 5090.00
1963-04-08 Mo 155.030 156.370 154.480 155.230 0.129 5940.00
1963-04-05 Fr 154.260 155.530 153.590 155.030 0.499 5240.00
1963-04-04 Th 153.370 154.810 153.000 154.260 0.580 5300.00
1963-04-03 We 152.700 153.910 152.280 153.370 0.439 4660.00
1963-04-02 Tu 152.970 153.860 152.130 152.700 -0.177 4360.00
1963-04-01 Mo 152.920 153.760 152.350 152.970 0.033 3890.00
1963-03-29 Fr 152.750 153.570 152.050 152.920 0.111 3390.00
1963-03-28 Th 152.500 153.990 151.780 152.750 0.164 3890.00
1963-03-27 We 151.900 152.900 151.190 152.500 0.395 4270.00
1963-03-26 Tu 151.880 152.550 151.280 151.900 0.013 4100.00
1963-03-25 Mo 151.580 152.750 151.190 151.880 0.198 3700.00
1963-03-22 Fr 151.280 152.100 150.890 151.580 0.198 3820.00
1963-03-21 Th 151.460 152.130 150.740 151.280 -0.119 3220.00
1963-03-20 We 150.790 151.830 150.020 151.460 0.444 3690.00
1963-03-19 Tu 151.280 151.760 150.140 150.790 -0.324 3180.00
1963-03-18 Mo 151.710 152.550 150.860 151.280 -0.283 3250.00
1963-03-15 Fr 151.580 152.180 150.710 151.710 0.086 3400.00
1963-03-14 Th 151.580 152.300 150.890 151.580 na 3540.00
1963-03-13 We 150.910 152.330 150.570 151.580 0.444 4120.00
1963-03-12 Tu 150.660 151.460 149.800 150.910 0.166 3350.00
1963-03-11 Mo 151.040 151.480 149.900 150.660 -0.252 3180.00
1963-03-08 Fr 151.610 152.230 150.540 151.040 -0.376 3360.00
1963-03-07 Th 152.150 152.670 151.010 151.610 -0.355 3350.00
1963-03-06 We 152.770 152.770 151.190 152.150 -0.588 3100.00
1963-03-05 Tu 153.910 154.760 152.620 153.050 -0.559 3280.00
1963-03-04 Mo 149.700 155.280 149.700 153.910 2.833 3650.00
1963-03-01 Fr 150.370 150.840 149.100 149.670 -0.466 3920.00
1963-02-28 Th 151.810 151.900 150.000 150.370 -0.949 4090.00
1963-02-27 We 152.150 152.320 151.430 151.810 -0.223 3680.00
1963-02-26 Tu 152.550 152.970 151.190 152.150 -0.262 3670.00
1963-02-25 Mo 153.120 153.890 151.610 152.550 -0.372 3680.00
1963-02-22 Fr na na na na na na
1963-02-21 Th 152.920 153.840 151.860 153.120 0.131 3980.00
1963-02-20 We 153.640 154.060 151.980 152.920 -0.469 4120.00
1963-02-19 Tu 154.380 154.910 152.800 153.640 -0.479 4130.00
1963-02-18 Mo 154.960 155.950 153.760 154.380 -0.374 4700.00
1963-02-15 Fr 154.780 155.860 154.110 154.960 0.116 4410.00
1963-02-14 Th 153.640 155.380 153.070 154.780 0.742 5640.00
1963-02-13 We 151.860 153.890 151.430 153.640 1.172 4960.00
1963-02-12 Tu 151.580 152.200 150.270 151.860 0.185 3710.00
1963-02-11 Mo 151.410 152.820 150.440 151.580 0.112 3880.00
1963-02-08 Fr 150.490 151.780 149.950 151.410 0.611 3890.00
1963-02-07 Th 149.670 151.710 149.180 150.490 0.548 4240.00
1963-02-06 We 148.330 150.040 148.330 149.670 1.006 4340.00
1963-02-05 Tu 148.230 148.880 146.770 148.180 -0.034 4050.00
1963-02-04 Mo 149.450 149.570 147.590 148.230 -0.816 3670.00
1963-02-01 Fr 150.070 150.640 148.930 149.450 -0.413 4280.00
1963-01-31 Th 149.870 150.940 148.830 150.070 0.133 4270.00
1963-01-30 We 150.620 150.960 149.030 149.870 -0.498 3740.00
1963-01-29 Tu 150.140 151.210 149.520 150.620 0.320 4360.00
1963-01-28 Mo 149.970 151.140 149.200 150.140 0.113 4720.00
1963-01-25 Fr 149.330 150.470 148.680 149.970 0.429 4770.00
1963-01-24 Th 148.930 150.020 148.360 149.330 0.269 4810.00
1963-01-23 We 147.640 149.620 147.490 148.930 0.874 4820.00
1963-01-22 Tu 146.300 148.580 146.100 147.640 0.916 4810.00
1963-01-21 Mo 146.250 146.940 144.790 146.300 0.034 4090.00
1963-01-18 Fr 147.020 147.440 145.750 146.250 -0.524 4760.00
1963-01-17 Th 147.170 147.810 145.700 147.020 -0.102 5230.00
1963-01-16 We 147.490 148.110 145.880 147.170 -0.217 4260.00
1963-01-15 Tu 148.310 149.370 146.800 147.490 -0.553 4540.00
1963-01-14 Mo 148.680 149.650 147.540 148.310 -0.249 5000.00
1963-01-11 Fr 149.500 149.650 147.540 148.680 -0.548 4410.00
1963-01-10 Th 149.650 150.740 148.800 149.500 -0.100 4520.00
1963-01-09 We 150.520 151.380 148.530 149.650 -0.578 5110.00
1963-01-08 Tu 148.430 151.380 148.110 150.520 1.408 5410.00
1963-01-07 Mo 147.510 149.620 147.420 148.430 0.624 4440.00
1963-01-04 Fr 146.050 148.710 145.750 147.510 1.000 5400.00
1963-01-03 Th 142.280 146.400 142.280 146.050 2.830 4570.00
1963-01-02 We 141.040 142.880 140.520 142.030 0.702 2540.00
1963-01-01 Tu na na na na na na
1962-12-31 Mo 140.000 142.130 139.280 141.040 0.743 5420.00
1962-12-28 Fr 139.930 140.670 138.980 140.000 0.050 4140.00
1962-12-27 Th 140.600 141.090 139.530 139.930 -0.477 3670.00
1962-12-26 We 139.260 141.140 138.910 140.600 0.962 3370.00
1962-12-25 Tu na na na na na na
1962-12-24 Mo 138.960 139.750 138.310 139.260 0.216 3180.00
1962-12-21 Fr 138.780 139.830 138.240 138.960 0.130 3470.00
1962-12-20 Th 138.260 139.850 137.820 138.780 0.376 4220.00
1962-12-19 We 137.170 138.660 136.950 138.260 0.795 4410.00
1962-12-18 Tu 137.470 138.310 136.680 137.170 -0.218 3620.00
1962-12-17 Mo 137.640 138.190 136.850 137.470 -0.124 3590.00
1962-12-14 Fr 137.790 138.560 136.330 137.640 -0.109 3280.00
1962-12-13 Th 138.260 138.910 136.920 137.790 -0.340 3380.00
1962-12-12 We 137.350 139.160 136.750 138.260 0.663 3760.00
1962-12-11 Tu 137.720 138.360 136.330 137.350 -0.269 3700.00
1962-12-10 Mo 140.170 140.170 137.100 137.720 -1.818 4270.00
1962-12-07 Fr 140.050 141.070 138.540 140.270 0.157 3900.00
1962-12-06 Th 140.370 141.910 137.940 140.050 -0.228 4600.00
1962-12-05 We 140.280 141.980 139.360 140.370 0.064 6280.00
1962-12-04 Tu 138.450 140.870 138.240 140.280 1.322 5210.00
1962-12-03 Mo 138.970 139.460 137.400 138.450 -0.374 3810.00
1962-11-30 Fr 138.220 139.320 137.470 138.970 0.543 4570.00
1962-11-29 Th 136.580 138.690 136.420 138.220 1.201 5810.00
1962-11-28 We 136.140 137.400 135.150 136.580 0.323 5980.00
1962-11-27 Tu 135.360 136.560 134.780 136.140 0.576 5500.00
1962-11-26 Mo 135.150 136.960 133.940 135.360 0.155 5650.00
1962-11-23 Fr 134.050 136.040 133.870 135.150 0.821 5660.00
1962-11-22 Th na na na na na na
1962-11-21 We 132.720 134.590 132.490 134.050 1.002 5100.00
1962-11-20 Tu 131.500 133.330 131.220 132.720 0.928 4290.00
1962-11-19 Mo 131.030 132.560 130.570 131.500 0.359 3410.00
1962-11-16 Fr 129.750 131.480 128.880 131.030 0.987 4000.00
1962-11-15 Th 129.820 131.030 129.330 129.750 -0.054 5050.00
1962-11-14 We 127.870 130.190 127.640 129.820 1.525 5090.00
1962-11-13 Tu 128.160 129.330 127.100 127.870 -0.226 4550.00
1962-11-12 Mo 126.260 128.740 126.260 128.160 1.674 5090.00
1962-11-09 Fr 124.250 126.470 123.920 126.050 1.449 4340.00
1962-11-08 Th 124.130 125.460 123.640 124.250 0.097 4160.00
1962-11-07 We 122.470 124.970 121.980 124.130 1.355 4580.00
1962-11-06 Tu na na na na na na
1962-11-05 Mo 122.510 123.500 121.510 122.470 -0.033 4320.00
1962-11-02 Fr 121.160 123.290 121.160 122.510 1.173 5470.00
1962-11-01 Th 120.710 121.690 119.560 121.090 0.315 3400.00
1962-10-31 We 120.170 121.160 120.010 120.710 0.449 3090.00
1962-10-30 Tu 119.280 120.780 118.910 120.170 0.746 5170.00
1962-10-29 Mo 118.930 120.500 118.840 119.280 0.294 4280.00
1962-10-26 Fr 119.050 119.420 118.420 118.930 -0.101 2580.00
1962-10-25 Th 119.170 119.700 117.970 119.050 -0.101 3950.00
1962-10-24 We 117.200 119.870 116.290 119.170 1.681 6720.00
1962-10-23 Tu 116.870 119.380 116.310 117.200 0.282 6110.00
1962-10-22 Mo 116.170 117.930 114.740 116.870 0.603 5690.00
1962-10-19 Fr 116.900 117.320 115.910 116.170 -0.624 4650.00
1962-10-18 Th 117.600 117.790 116.690 116.900 -0.595 3280.00
1962-10-17 We 118.230 118.490 117.040 117.600 -0.533 3240.00
1962-10-16 Tu 118.890 119.280 117.740 118.230 -0.555 2860.00
1962-10-15 Mo 118.040 119.170 117.860 118.890 0.720 2640.00
1962-10-12 Fr 117.900 118.370 117.500 118.040 0.119 2020.00
1962-10-11 Th 118.000 118.420 117.320 117.900 -0.085 2460.00
1962-10-10 We 116.970 118.560 116.970 118.000 1.088 3040.00
1962-10-09 Tu 116.380 117.250 116.050 116.730 0.301 2340.00
1962-10-08 Mo 116.360 116.850 115.820 116.380 0.017 1950.00
1962-10-05 Fr 115.960 116.900 115.770 116.360 0.345 2730.00
1962-10-04 Th 115.610 116.290 115.020 115.960 0.303 2530.00
1962-10-03 We 115.350 116.150 115.000 115.610 0.225 2610.00
1962-10-02 Tu 114.860 115.960 114.320 115.350 0.427 3000.00
1962-10-01 Mo 115.680 116.030 114.320 114.860 -0.709 3090.00
1962-09-28 Fr 115.440 116.240 115.050 115.680 0.208 2850.00
1962-09-27 Th 115.940 116.380 115.070 115.440 -0.431 3540.00
1962-09-26 We 117.180 117.620 115.730 115.940 -1.058 3550.00
1962-09-25 Tu 117.010 117.830 115.890 117.180 0.145 3620.00
1962-09-24 Mo 117.790 118.300 116.470 117.010 -0.662 5000.00
1962-09-21 Fr 118.700 119.000 117.340 117.790 -0.767 4280.00
1962-09-20 Th 119.240 119.520 118.280 118.700 -0.453 3350.00
1962-09-19 We 120.200 120.290 118.530 119.240 -0.799 2950.00
1962-09-18 Tu 121.040 121.440 119.660 120.200 -0.694 3690.00
1962-09-17 Mo 121.230 121.830 120.500 121.040 -0.157 3330.00
1962-09-14 Fr 120.690 121.650 120.500 121.230 0.447 2880.00
1962-09-13 Th 121.200 121.720 120.360 120.690 -0.421 3100.00
1962-09-12 We 121.440 121.810 120.480 121.200 -0.198 3100.00
1962-09-11 Tu 122.350 122.770 120.780 121.440 -0.744 3040.00
1962-09-10 Mo 122.720 122.750 121.650 122.350 -0.302 2520.00
1962-09-07 Fr 123.170 123.850 122.160 122.720 -0.365 2890.00
1962-09-06 Th 122.090 123.780 121.390 123.170 0.885 3180.00
1962-09-05 We 122.420 122.770 121.550 122.090 -0.270 3050.00
1962-09-04 Tu 123.750 123.750 122.260 122.420 -1.075 2970.00
1962-09-03 Mo na na na na na na
1962-08-31 Fr 122.680 124.060 122.440 123.750 0.872 2830.00
1962-08-30 Th 122.820 123.400 122.260 122.680 -0.114 2260.00
1962-08-29 We 123.500 123.500 122.350 122.820 -0.808 2900.00
1962-08-28 Tu 125.020 125.020 123.100 123.820 -1.071 3180.00
1962-08-27 Mo 124.340 125.770 123.870 125.160 0.659 3140.00
1962-08-24 Fr 123.870 124.690 123.310 124.340 0.379 2890.00
1962-08-23 Th 123.470 124.690 123.120 123.870 0.324 4770.00
1962-08-22 We 122.330 123.780 122.070 123.470 0.932 4520.00
1962-08-21 Tu 121.740 122.890 121.390 122.330 0.485 3730.00
1962-08-20 Mo 121.440 122.370 120.730 121.740 0.247 4580.00
1962-08-17 Fr 121.250 121.880 120.660 121.440 0.157 3430.00
1962-08-16 Th 121.340 122.020 120.730 121.250 -0.074 4180.00
1962-08-15 We 120.310 122.160 120.310 121.340 0.873 4880.00
1962-08-14 Tu 119.280 120.640 119.170 120.290 0.847 3640.00
1962-08-13 Mo 119.540 119.870 118.930 119.280 -0.218 2670.00
1962-08-10 Fr 119.850 119.890 119.140 119.540 -0.259 2470.00
1962-08-09 Th 120.240 120.500 119.540 119.850 -0.324 2670.00
1962-08-08 We 119.870 120.760 119.260 120.240 0.309 3080.00
1962-08-07 Tu 120.660 120.660 119.240 119.870 -0.737 2970.00
1962-08-06 Mo 122.020 122.020 120.340 120.760 -1.227 3110.00
1962-08-03 Fr 121.720 122.630 121.180 122.260 0.444 2990.00
1962-08-02 Th 121.720 122.470 120.990 121.720 na 3410.00
1962-08-01 We 122.120 122.280 121.110 121.720 -0.328 3100.00
1962-07-31 Tu 122.090 122.940 121.230 122.120 0.025 4190.00
1962-07-30 Mo 121.830 122.720 121.230 122.090 0.213 3200.00
1962-07-27 Fr 121.860 122.370 120.970 121.830 -0.025 2890.00
1962-07-26 Th 121.600 122.420 121.060 121.860 0.214 2790.00
1962-07-25 We 121.740 122.140 120.730 121.600 -0.115 2910.00
1962-07-24 Tu 122.560 122.770 121.320 121.740 -0.669 2560.00
1962-07-23 Mo 123.050 123.640 122.140 122.560 -0.398 2770.00
1962-07-20 Fr 122.510 123.540 122.350 123.050 0.441 2610.00
1962-07-19 Th 122.580 123.310 121.860 122.510 -0.057 3090.00
1962-07-18 We 123.680 123.680 121.790 122.580 -1.249 3620.00
1962-07-17 Tu 125.490 125.650 123.730 124.130 -1.084 3500.00
1962-07-16 Mo 125.280 126.050 124.430 125.490 0.168 3130.00
1962-07-13 Fr 125.490 125.860 124.040 125.280 -0.167 3380.00
1962-07-12 Th 124.340 126.190 124.060 125.490 0.925 5370.00
1962-07-11 We 123.240 124.830 122.940 124.340 0.893 4250.00
1962-07-10 Tu 122.940 125.510 122.940 123.240 1.157 7120.00
1962-07-09 Mo 121.460 122.400 120.970 121.830 0.305 2950.00
1962-07-06 Fr 122.050 122.420 120.520 121.460 -0.483 3110.00
1962-07-05 Th 122.120 122.910 121.020 122.050 -0.057 3350.00
1962-07-04 We na na na na na na
1962-07-03 Tu 120.290 122.490 119.730 122.120 1.521 3920.00
1962-07-02 Mo 118.630 120.620 118.300 120.290 1.399 3450.00
1962-06-29 Fr 118.210 120.150 117.640 118.630 0.355 4720.00
1962-06-28 Th 115.980 118.980 115.980 118.210 1.958 5440.00
1962-06-27 We 116.050 116.660 114.230 115.940 -0.095 3890.00
1962-06-26 Tu 115.890 118.560 115.610 116.050 0.138 4630.00
1962-06-25 Mo 117.040 117.040 114.270 115.890 -1.135 7090.00
1962-06-22 Fr 118.770 119.050 116.940 117.220 -1.305 5640.00
1962-06-21 Th 120.360 120.360 118.460 118.770 -1.419 4560.00
1962-06-20 We 121.510 121.880 120.360 120.480 -0.848 3360.00
1962-06-19 Tu 121.740 122.260 120.830 121.510 -0.189 2680.00
1962-06-18 Mo 121.480 122.840 120.760 121.740 0.214 4580.00
1962-06-15 Fr 118.980 121.690 118.350 121.480 2.101 7130.00
1962-06-14 Th 121.270 122.140 118.770 118.980 -1.888 6240.00
1962-06-13 We 122.910 123.330 120.500 121.270 -1.334 5850.00
1962-06-12 Tu 125.460 125.460 122.750 122.910 -2.181 4690.00
1962-06-11 Mo 126.450 126.450 124.970 125.650 -0.688 2870.00
1962-06-08 Fr 126.350 127.480 125.670 126.520 0.135 2560.00
1962-06-07 Th 126.680 127.360 125.840 126.350 -0.261 2760.00
1962-06-06 We 125.740 128.130 125.740 126.680 0.892 4190.00
1962-06-05 Tu 125.720 127.050 124.250 125.560 -0.127 6140.00
1962-06-04 Mo 128.830 128.830 125.320 125.720 -2.467 5380.00
1962-06-01 Fr 129.190 129.750 126.870 128.900 -0.224 5760.00
1962-05-31 Th 127.150 131.690 127.150 129.190 3.742 10710.0
1962-05-30 We na na na na na na
1962-05-29 Tu 122.350 125.910 114.700 124.530 1.782 14750.0
1962-05-28 Mo 128.530 128.530 121.860 122.350 -5.324 9350.00
1962-05-25 Fr 131.970 131.970 128.460 129.230 -2.076 6380.00
1962-05-24 Th 132.770 134.220 131.480 131.970 -0.603 5250.00
1962-05-23 We 134.620 134.620 132.060 132.770 -1.455 5450.00
1962-05-22 Tu 136.210 136.420 134.410 134.730 -1.087 3640.00
1962-05-21 Mo 136.320 136.840 135.670 136.210 -0.081 2260.00
1962-05-18 Fr 136.580 137.000 135.580 136.320 -0.190 2490.00
1962-05-17 Th 136.580 137.450 135.440 136.580 na 2950.00
1962-05-16 We 136.180 137.100 135.580 136.580 0.294 3360.00
1962-05-15 Tu 134.240 137.050 134.240 136.180 1.460 4780.00
1962-05-14 Mo 134.240 134.900 132.230 134.220 -0.015 5990.00
1962-05-11 Fr 135.460 136.280 133.770 134.240 -0.901 4510.00
1962-05-10 Th 136.720 136.720 134.100 135.460 -1.008 4730.00
1962-05-09 We 138.240 138.340 136.510 136.840 -1.013 3670.00
1962-05-08 Tu 139.600 139.930 137.890 138.240 -0.974 3020.00
1962-05-07 Mo 140.680 140.840 139.270 139.600 -0.768 2530.00
1962-05-04 Fr 141.920 142.220 140.260 140.680 -0.874 3010.00
1962-05-03 Th 141.150 142.690 140.940 141.920 0.546 3320.00
1962-05-02 We 140.260 142.480 140.260 141.150 0.706 3780.00
1962-05-01 Tu 138.480 140.660 137.190 140.160 1.213 5100.00
1962-04-30 Mo 138.760 140.660 137.260 138.480 -0.202 4150.00
1962-04-27 Fr 140.280 140.870 138.520 138.760 -1.084 4140.00
1962-04-26 Th 140.980 141.780 139.770 140.280 -0.497 3650.00
1962-04-25 We 143.180 143.350 140.910 140.980 -1.537 3340.00
1962-04-24 Tu 143.700 144.240 142.880 143.180 -0.362 3040.00
1962-04-23 Mo 143.860 144.630 142.790 143.700 -0.111 3240.00
1962-04-20 Fr na na na na na na
1962-04-19 Th 144.310 144.940 143.250 143.860 -0.312 3100.00
1962-04-18 We 143.390 145.100 143.230 144.310 0.642 3350.00
1962-04-17 Tu 142.430 144.190 142.200 143.390 0.674 2940.00
1962-04-16 Mo 142.180 143.320 141.520 142.430 0.176 3070.00
1962-04-13 Fr 142.390 143.320 141.170 142.180 -0.147 3470.00
1962-04-12 Th 143.370 143.370 141.450 142.390 -0.684 3320.00
1962-04-11 We 143.040 144.330 142.760 143.370 0.231 3240.00
1962-04-10 Tu 141.800 143.510 141.690 143.040 0.874 2880.00
1962-04-09 Mo 142.860 143.560 141.430 141.800 -0.742 3020.00
1962-04-06 Fr 142.640 143.770 141.990 142.860 0.154 2730.00
1962-04-05 Th 142.010 143.000 140.960 142.640 0.444 3130.00
1962-04-04 We 142.690 143.350 141.800 142.010 -0.477 3290.00
1962-04-03 Tu 143.370 143.840 141.920 142.690 -0.474 3350.00
1962-04-02 Mo 144.280 144.520 143.090 143.370 -0.631 2790.00
1962-03-30 Fr 144.960 145.270 143.790 144.280 -0.469 2950.00
1962-03-29 Th 145.340 145.780 144.750 144.960 -0.261 2870.00
1962-03-28 We 144.260 145.800 144.260 145.340 0.763 2940.00
1962-03-27 Tu 143.910 144.660 143.560 144.240 0.229 3090.00
1962-03-26 Mo 144.400 144.960 143.560 143.910 -0.339 3040.00
1962-03-23 Fr 144.380 145.030 143.860 144.400 0.014 3050.00
1962-03-22 Th 144.870 145.030 143.720 144.380 -0.338 3130.00
1962-03-21 We 145.550 145.900 144.400 144.870 -0.467 3360.00
1962-03-20 Tu 145.310 146.410 144.660 145.550 0.165 3060.00
1962-03-19 Mo 145.830 146.270 144.940 145.310 -0.357 3220.00
1962-03-16 Fr 145.220 146.320 144.770 145.830 0.420 3060.00
1962-03-15 Th 145.290 146.090 144.610 145.220 -0.048 3250.00
1962-03-14 We 145.640 146.060 144.870 145.290 -0.240 3670.00
1962-03-13 Tu 145.200 145.990 144.610 145.640 0.303 3200.00
1962-03-12 Mo 145.710 146.250 144.700 145.200 -0.350 3280.00
1962-03-09 Fr 145.520 146.270 144.870 145.710 0.131 3340.00
1962-03-08 Th 145.340 146.110 144.750 145.520 0.124 3210.00
1962-03-07 We 145.550 146.090 144.820 145.340 -0.144 2890.00
1962-03-06 Tu 146.040 146.440 144.920 145.550 -0.336 2870.00
1962-03-05 Mo 146.250 147.050 145.310 146.040 -0.144 3020.00
1962-03-02 Fr 146.440 147.280 145.710 146.250 -0.130 2980.00
1962-03-01 Th 146.300 147.300 145.800 146.440 0.096 2960.00
1962-02-28 We 146.810 147.470 145.570 146.300 -0.347 3030.00
1962-02-27 Tu 146.690 147.470 145.920 146.810 0.082 3110.00
1962-02-26 Mo 147.140 147.470 145.620 146.690 -0.306 2910.00
1962-02-23 Fr 147.750 148.100 146.460 147.140 -0.413 3230.00
1962-02-22 Th na na na na na na
1962-02-21 We 148.330 148.750 147.400 147.750 -0.391 3310.00
1962-02-20 Tu 148.540 148.990 147.840 148.330 -0.141 3300.00
1962-02-19 Mo 149.040 149.320 148.120 148.540 -0.335 3350.00
1962-02-16 Fr 149.360 149.710 148.660 149.040 -0.214 3700.00
1962-02-15 Th 149.340 149.760 148.780 149.360 0.013 3470.00
1962-02-14 We 149.130 149.970 148.640 149.340 0.141 3630.00
1962-02-13 Tu 149.080 149.710 148.430 149.130 0.034 3400.00
1962-02-12 Mo 148.640 149.410 148.540 149.080 0.296 2620.00
1962-02-09 Fr 149.530 149.900 147.960 148.640 -0.595 3370.00
1962-02-08 Th 149.740 150.210 148.750 149.530 -0.140 3810.00
1962-02-07 We 149.600 150.420 148.710 149.740 0.094 4140.00
1962-02-06 Tu 149.670 150.020 148.710 149.600 -0.047 3650.00
1962-02-05 Mo 149.830 150.770 149.040 149.670 -0.107 3890.00
1962-02-02 Fr 149.040 150.300 148.780 149.830 0.530 3950.00
1962-02-01 Th 147.770 149.740 147.540 149.040 0.859 4260.00
1962-01-31 We 146.740 148.150 146.580 147.770 0.702 3940.00
1962-01-30 Tu 146.270 147.630 145.950 146.740 0.321 3520.00
1962-01-29 Mo 146.860 147.370 145.640 146.270 -0.402 3050.00
1962-01-26 Fr 147.420 147.820 146.390 146.860 -0.380 3330.00
1962-01-25 Th 147.090 148.430 146.790 147.420 0.224 3560.00
1962-01-24 We 147.330 147.490 146.270 147.090 -0.163 3760.00
1962-01-23 Tu 147.770 148.190 146.600 147.330 -0.298 3350.00
1962-01-22 Mo 148.260 148.870 147.280 147.770 -0.330 3810.00
1962-01-19 Fr 147.700 148.870 146.830 148.260 0.379 3800.00
1962-01-18 Th 147.560 148.150 146.670 147.700 0.095 3460.00
1962-01-17 We 148.260 148.710 147.020 147.560 -0.472 3780.00
1962-01-16 Tu 148.310 148.940 147.370 148.260 -0.034 3650.00
1962-01-15 Mo 148.380 149.340 147.610 148.310 -0.047 3450.00
1962-01-12 Fr 148.050 149.150 147.540 148.380 0.223 3730.00
1962-01-11 Th 147.650 148.380 146.830 148.050 0.271 3390.00
1962-01-10 We 147.420 148.570 146.810 147.650 0.156 3300.00
1962-01-09 Tu 146.860 148.870 146.860 147.420 0.525 3600.00
1962-01-08 Mo 146.600 147.440 145.030 146.650 0.034 4620.00
1962-01-05 Fr 147.940 148.870 145.950 146.600 -0.906 4630.00
1962-01-04 Th 148.330 150.390 147.350 147.940 -0.263 4450.00
1962-01-03 We 144.240 148.730 144.240 148.330 3.007 3590.00
1962-01-02 Tu 143.840 145.430 143.300 144.000 0.111 3120.00
1962-01-01 Mo na na na na na na
1961-12-29 Fr 143.630 144.280 142.600 143.840 0.146 5370.00
1961-12-28 Th 143.040 144.540 142.620 143.630 0.412 4530.00
1961-12-27 We 141.850 143.860 141.850 143.040 0.988 4170.00
1961-12-26 Tu 141.610 143.070 141.080 141.640 0.021 3180.00
1961-12-25 Mo na na na na na na
1961-12-22 Fr 141.100 142.760 140.330 141.610 0.361 3390.00
1961-12-21 Th 140.660 141.870 139.740 141.100 0.313 3440.00
1961-12-20 We 141.570 141.940 140.020 140.660 -0.643 3640.00
1961-12-19 Tu 143.110 143.180 141.150 141.570 -1.076 3440.00
1961-12-18 Mo 143.910 145.590 142.790 143.110 -0.556 3810.00
1961-12-15 Fr 143.630 144.770 143.210 143.910 0.195 3710.00
1961-12-14 Th 144.450 144.990 143.210 143.630 -0.568 4350.00
1961-12-13 We 144.870 145.380 143.910 144.450 -0.290 4890.00
1961-12-12 Tu 145.480 145.830 144.310 144.870 -0.419 4680.00
1961-12-11 Mo 145.710 146.760 144.330 145.480 -0.158 4360.00
1961-12-08 Fr 144.770 146.250 144.190 145.710 0.649 4010.00
1961-12-07 Th 145.410 145.970 144.420 144.770 -0.440 3900.00
1961-12-06 We 145.850 146.550 144.920 145.410 -0.302 4200.00
1961-12-05 Tu 146.600 147.020 145.340 145.850 -0.512 4330.00
1961-12-04 Mo 146.390 147.400 145.920 146.600 0.143 4560.00
1961-12-01 Fr 145.800 147.090 145.130 146.390 0.405 4420.00
1961-11-30 Th 146.830 146.930 145.130 145.800 -0.701 4210.00
1961-11-29 We 146.950 147.720 146.020 146.830 -0.082 4550.00
1961-11-28 Tu 147.050 147.630 145.990 146.950 -0.068 4360.00
1961-11-27 Mo 147.750 148.380 146.460 147.050 -0.474 4700.00
1961-11-24 Fr 148.190 148.870 147.070 147.750 -0.297 4020.00
1961-11-23 Th na na na na na na
1961-11-22 We 148.660 149.150 146.980 148.190 -0.316 4500.00
1961-11-21 Tu 150.490 150.580 148.150 148.660 -1.216 4890.00
1961-11-20 Mo 151.020 151.820 149.690 150.490 -0.351 4190.00
1961-11-17 Fr 150.230 151.610 149.410 151.020 0.526 3960.00
1961-11-16 Th 150.510 151.310 149.710 150.230 -0.186 3980.00
1961-11-15 We 151.190 152.380 149.970 150.510 -0.450 4660.00
1961-11-14 Tu 150.280 151.960 149.250 151.190 0.606 4750.00
1961-11-13 Mo 149.850 151.140 149.360 150.280 0.287 4540.00
1961-11-10 Fr 150.650 150.770 149.200 149.850 -0.531 4180.00
1961-11-09 Th 150.600 151.940 149.900 150.650 0.033 4680.00
1961-11-08 We 149.690 151.590 148.730 150.600 0.608 6090.00
1961-11-07 Tu na na na na na na
1961-11-06 Mo 149.460 151.000 148.540 149.690 0.154 4340.00
1961-11-03 Fr 148.330 150.180 147.960 149.460 0.762 4070.00
1961-11-02 Th 147.770 148.870 147.260 148.330 0.379 3890.00
1961-11-01 We 148.120 148.450 147.230 147.770 -0.236 3210.00
1961-10-31 Tu 147.630 148.780 147.230 148.120 0.332 3350.00
1961-10-30 Mo 148.080 148.730 146.760 147.630 -0.304 3430.00
1961-10-27 Fr 148.820 149.180 147.510 148.080 -0.497 3200.00
1961-10-26 Th 149.080 149.760 148.100 148.820 -0.174 3330.00
1961-10-25 We 149.430 150.180 148.450 149.080 -0.234 3590.00
1961-10-24 Tu 150.070 150.390 148.330 149.430 -0.426 3430.00
1961-10-23 Mo 150.140 151.240 148.820 150.070 -0.047 3440.00
1961-10-20 Fr 150.670 151.190 149.340 150.140 -0.352 3470.00
1961-10-19 Th 150.720 151.350 149.780 150.670 -0.033 3850.00
1961-10-18 We 150.420 151.490 149.740 150.720 0.199 3520.00
1961-10-17 Tu 151.020 151.630 150.000 150.420 -0.397 3110.00
1961-10-16 Mo 151.770 152.360 150.460 151.020 -0.494 2840.00
1961-10-13 Fr 152.200 153.040 151.120 151.770 -0.283 3090.00
1961-10-12 Th 152.920 153.600 151.770 152.200 -0.471 3060.00
1961-10-11 We 150.910 153.460 150.560 152.920 1.332 3670.00
1961-10-10 Tu 150.650 151.660 149.710 150.910 0.173 3430.00
1961-10-09 Mo 150.740 151.490 149.740 150.650 -0.060 2920.00
1961-10-06 Fr 150.700 151.630 149.710 150.740 0.027 3470.00
1961-10-05 Th 149.850 152.240 149.600 150.700 0.567 3920.00
1961-10-04 We 145.080 150.180 145.080 149.850 3.738 3380.00
1961-10-03 Tu 144.280 145.340 143.530 144.450 0.118 2680.00
1961-10-02 Mo 143.960 145.200 143.300 144.280 0.222 2800.00
1961-09-29 Fr 143.350 144.240 142.900 143.960 0.426 3060.00
1961-09-28 Th 143.160 144.140 142.810 143.350 0.133 3000.00
1961-09-27 We 141.730 143.560 141.710 143.160 1.009 3440.00
1961-09-26 Tu 142.290 143.070 141.170 141.730 -0.394 3320.00
1961-09-25 Mo 143.980 143.980 141.850 142.290 -1.379 3700.00
1961-09-22 Fr 144.100 145.130 143.090 144.280 0.125 3070.00
1961-09-21 Th 143.230 144.960 143.000 144.100 0.607 3340.00
1961-09-20 We 141.590 143.630 140.940 143.230 1.158 2700.00
1961-09-19 Tu 142.500 142.790 140.800 141.590 -0.639 3260.00
1961-09-18 Mo 143.790 144.240 141.730 142.500 -0.897 3550.00
1961-09-15 Fr 143.180 144.540 142.290 143.790 0.426 3130.00
1961-09-14 Th 143.750 144.330 142.740 143.180 -0.397 2920.00
1961-09-13 We 143.370 144.470 143.000 143.750 0.265 3110.00
1961-09-12 Tu 142.010 144.000 142.010 143.370 1.007 2950.00
1961-09-11 Mo 142.760 143.300 141.150 141.940 -0.574 2790.00
1961-09-08 Fr 143.650 143.930 142.110 142.760 -0.620 3430.00
1961-09-07 Th 143.840 144.820 143.070 143.650 -0.132 3900.00
1961-09-06 We 143.960 144.560 143.040 143.840 -0.083 3440.00
1961-09-05 Tu 144.190 144.820 143.320 143.960 -0.160 3000.00
1961-09-04 Mo na na na na na na
1961-09-01 Fr 144.310 144.680 143.440 144.190 -0.083 2710.00
1961-08-31 Th 144.400 144.990 143.670 144.310 -0.062 2920.00
1961-08-30 We 142.620 145.150 142.550 144.400 1.248 3220.00
1961-08-29 Tu 142.340 143.390 141.360 142.620 0.197 3160.00
1961-08-28 Mo 143.020 143.250 141.800 142.340 -0.475 3150.00
1961-08-25 Fr 143.670 144.000 142.460 143.020 -0.452 3050.00
1961-08-24 Th 144.610 144.610 142.690 143.670 -0.732 3090.00
1961-08-23 We 144.920 145.880 143.820 144.730 -0.131 3550.00
1961-08-22 Tu 144.750 145.710 144.100 144.920 0.117 3640.00
1961-08-21 Mo 144.520 145.800 143.820 144.750 0.159 3880.00
1961-08-18 Fr 143.420 144.940 143.420 144.520 0.788 4030.00
1961-08-17 Th 141.400 144.380 141.400 143.390 1.623 4130.00
1961-08-16 We 139.440 141.450 139.020 141.100 1.190 3430.00
1961-08-15 Tu 139.550 140.020 138.950 139.440 -0.079 3320.00
1961-08-14 Mo 139.810 140.350 138.990 139.550 -0.186 3120.00
1961-08-11 Fr 139.580 140.910 139.200 139.810 0.165 3260.00
1961-08-10 Th 139.630 140.440 138.830 139.580 -0.036 3570.00
1961-08-09 We 139.980 140.750 138.990 139.630 -0.250 3710.00
1961-08-08 Tu 139.720 140.770 138.900 139.980 0.186 4050.00
1961-08-07 Mo 140.370 140.660 138.550 139.720 -0.463 3560.00
1961-08-04 Fr 139.530 141.010 139.040 140.370 0.602 3710.00
1961-08-03 Th 138.450 140.050 137.850 139.530 0.780 3650.00
1961-08-02 We 138.100 139.510 137.710 138.450 0.253 4300.00
1961-08-01 Tu 137.890 138.780 136.910 138.100 0.152 3990.00
1961-07-31 Mo 139.060 139.390 137.500 137.890 -0.841 3170.00
1961-07-28 Fr 138.900 139.770 138.150 139.060 0.115 3610.00
1961-07-27 Th 137.820 139.700 137.330 138.900 0.784 4170.00
1961-07-26 We 136.280 138.810 136.280 137.820 1.308 4070.00
1961-07-25 Tu 135.200 136.510 134.900 136.040 0.621 3010.00
1961-07-24 Mo 134.690 135.760 134.240 135.200 0.379 2490.00
1961-07-21 Fr 134.240 135.390 133.560 134.690 0.335 2360.00
1961-07-20 Th 133.490 135.010 133.400 134.240 0.562 2530.00
1961-07-19 We 134.290 134.290 132.840 133.490 -0.803 2940.00
1961-07-18 Tu 135.650 135.950 133.770 134.570 -0.796 3010.00
1961-07-17 Mo 137.050 137.400 135.130 135.650 -1.022 2690.00
1961-07-14 Fr 137.500 137.960 135.930 137.050 -0.327 2760.00
1961-07-13 Th 138.810 138.810 136.720 137.500 -0.972 2670.00
1961-07-12 We 139.720 139.720 138.240 138.850 -0.758 3070.00
1961-07-11 Tu 140.560 140.750 139.230 139.910 -0.462 3160.00
1961-07-10 Mo 141.360 141.590 139.860 140.560 -0.566 3180.00
1961-07-07 Fr 142.480 142.760 140.840 141.360 -0.786 3030.00
1961-07-06 Th 140.970 143.260 140.090 142.480 1.071 3470.00
1961-07-05 We 140.110 141.380 139.900 140.970 0.614 3270.00
1961-07-04 Tu na na na na na na
1961-07-03 Mo 139.470 140.690 138.890 140.110 0.459 2180.00
1961-06-30 Fr 138.300 139.630 138.110 139.470 0.846 2380.00
1961-06-29 Th 138.460 139.110 137.750 138.300 -0.116 2560.00
1961-06-28 We 137.750 139.300 137.460 138.460 0.515 2830.00
1961-06-27 Tu 138.420 138.420 136.700 137.750 -0.599 3090.00
1961-06-26 Mo 139.870 139.870 138.010 138.580 -0.944 2690.00
1961-06-23 Fr 140.160 141.040 139.490 139.900 -0.186 2720.00
1961-06-22 Th 140.380 141.120 139.090 140.160 -0.157 2880.00
1961-06-21 We 140.210 140.880 139.200 140.380 0.121 3210.00
1961-06-20 Tu 139.400 140.920 138.870 140.210 0.581 3280.00
1961-06-19 Mo 140.590 140.590 138.540 139.400 -0.882 3980.00
1961-06-16 Fr 141.450 142.020 140.090 140.640 -0.573 3380.00
1961-06-15 Th 142.070 142.740 140.850 141.450 -0.436 3220.00
1961-06-14 We 142.070 143.290 141.810 142.070 na 3430.00
1961-06-13 Tu 142.720 143.340 141.690 142.070 -0.455 3030.00
1961-06-12 Mo 143.930 144.030 141.980 142.720 -0.841 3260.00
1961-06-09 Fr 144.120 145.220 143.240 143.930 -0.132 3520.00
1961-06-08 Th 143.860 144.750 142.950 144.120 0.181 3810.00
1961-06-07 We 144.200 144.340 143.100 143.860 -0.236 3980.00
1961-06-06 Tu 144.120 144.770 143.360 144.200 0.056 4250.00
1961-06-05 Mo 143.890 144.820 142.840 144.120 0.160 3270.00
1961-06-02 Fr 144.120 144.630 143.070 143.890 -0.160 3670.00
1961-06-01 Th 144.910 145.220 143.720 144.120 -0.545 3770.00
1961-05-31 We 145.270 146.060 144.100 144.910 -0.248 4320.00
1961-05-30 Tu na na na na na na
1961-05-29 Mo na na na na na na
1961-05-26 Fr 145.560 146.420 144.290 145.270 -0.199 3780.00
1961-05-25 Th 146.080 146.540 145.030 145.560 -0.356 3760.00
1961-05-24 We 146.490 146.850 145.200 146.080 -0.280 3970.00
1961-05-23 Tu 147.470 147.590 146.040 146.490 -0.665 3660.00
1961-05-22 Mo 147.560 149.140 146.660 147.470 -0.061 4070.00
1961-05-19 Fr 147.660 148.610 146.820 147.560 -0.068 4200.00
1961-05-18 Th 148.020 149.040 146.970 147.660 -0.243 4610.00
1961-05-17 We 144.980 148.730 144.750 148.020 2.097 5520.00
1961-05-16 Tu 144.750 145.800 143.860 144.980 0.159 5110.00
1961-05-15 Mo 144.770 145.610 143.980 144.750 -0.014 4840.00
1961-05-12 Fr 144.530 145.610 143.720 144.770 0.166 4840.00
1961-05-11 Th 144.050 145.200 143.310 144.530 0.333 5170.00
1961-05-10 We 144.170 144.910 143.360 144.050 -0.083 5450.00
1961-05-09 Tu 143.620 144.790 143.030 144.170 0.383 5380.00
1961-05-08 Mo 143.860 144.960 143.000 143.620 -0.167 5170.00
1961-05-05 Fr 144.120 144.890 143.290 143.860 -0.180 4980.00
1961-05-04 Th 143.790 145.290 143.430 144.120 0.230 5350.00
1961-05-03 We 142.310 144.510 142.310 143.790 1.175 4940.00
1961-05-02 Tu 140.880 142.910 140.880 142.120 0.952 4110.00
1961-05-01 Mo 141.070 141.950 139.780 140.780 -0.206 3710.00
1961-04-28 Fr 141.740 142.070 140.470 141.070 -0.473 3710.00
1961-04-27 Th 141.550 142.620 141.190 141.740 0.134 4450.00
1961-04-26 We 141.040 142.260 140.590 141.550 0.362 4980.00
1961-04-25 Tu 140.040 141.740 139.520 141.040 0.714 4670.00
1961-04-24 Mo 140.880 141.430 139.060 140.040 -0.596 4590.00
1961-04-21 Fr 140.760 141.740 139.870 140.880 0.085 4340.00
1961-04-20 Th 141.190 142.050 139.950 140.760 -0.305 4810.00
1961-04-19 We 141.880 141.950 140.350 141.190 -0.486 4870.00
1961-04-18 Tu 142.360 143.000 141.380 141.880 -0.337 4830.00
1961-04-17 Mo 142.310 143.360 141.230 142.360 0.035 5860.00
1961-04-14 Fr 143.170 143.720 141.760 142.310 -0.601 5240.00
1961-04-13 Th 142.930 143.860 142.070 143.170 0.168 4770.00
1961-04-12 We 143.500 144.270 142.620 142.930 -0.397 4870.00
1961-04-11 Tu 144.580 145.200 143.220 143.500 -0.747 5230.00
1961-04-10 Mo 144.410 145.490 143.670 144.580 0.118 5550.00
1961-04-07 Fr 144.120 145.080 143.480 144.410 0.201 5100.00
1961-04-06 Th 143.690 145.200 143.290 144.120 0.299 4910.00
1961-04-05 We 144.440 144.720 142.840 143.690 -0.519 5430.00
1961-04-04 Tu 145.030 145.800 143.810 144.440 -0.407 7080.00
1961-04-03 Mo 146.200 146.700 144.150 145.030 -0.800 6470.00
1961-03-31 Fr na na na na na na
1961-03-30 Th 147.420 147.950 145.720 146.200 -0.828 5610.00
1961-03-29 We 148.070 148.590 146.800 147.420 -0.439 5330.00
1961-03-28 Tu 147.610 148.830 146.940 148.070 0.312 4630.00
1961-03-27 Mo 148.180 149.430 147.160 147.610 -0.385 4190.00
1961-03-24 Fr 148.590 149.160 147.250 148.180 -0.276 4390.00
1961-03-23 Th 150.600 150.600 147.780 148.590 -1.472 5170.00
1961-03-22 We 149.810 152.720 149.550 150.810 0.668 5840.00
1961-03-21 Tu 146.200 150.120 146.180 149.810 2.469 5800.00
1961-03-20 Mo 144.670 146.660 144.220 146.200 1.058 5780.00
1961-03-17 Fr 143.550 145.750 143.430 144.670 0.780 5960.00
1961-03-16 Th 142.090 144.100 141.830 143.550 1.028 5610.00
1961-03-15 We 142.330 143.100 141.430 142.090 -0.169 4900.00
1961-03-14 Tu 142.670 143.480 141.760 142.330 -0.238 4900.00
1961-03-13 Mo 143.000 143.720 142.000 142.670 -0.231 5080.00
1961-03-10 Fr 142.690 144.050 142.090 143.000 0.217 5950.00
1961-03-09 Th 142.240 143.310 141.090 142.690 0.316 6010.00
1961-03-08 We 143.600 143.600 141.980 142.240 -0.961 5910.00
1961-03-07 Tu 144.770 145.250 142.840 143.620 -0.794 5540.00
1961-03-06 Mo 144.840 145.940 144.050 144.770 -0.048 5650.00
1961-03-03 Fr 145.650 146.470 144.480 144.840 -0.556 5530.00
1961-03-02 Th 145.250 146.250 144.550 145.650 0.275 5300.00
1961-03-01 We 146.010 146.080 144.010 145.250 -0.521 4970.00
1961-02-28 Tu 145.820 147.160 145.150 146.010 0.130 5830.00
1961-02-27 Mo 145.490 146.900 144.720 145.820 0.227 5470.00
1961-02-24 Fr 144.910 146.440 143.810 145.490 0.400 5330.00
1961-02-23 Th 143.860 145.530 143.460 144.910 0.730 5620.00
1961-02-22 We na na na na na na
1961-02-21 Tu 144.050 144.820 143.190 143.860 -0.132 5070.00
1961-02-20 Mo 144.320 145.220 142.950 144.050 -0.187 4680.00
1961-02-17 Fr 144.290 145.010 143.100 144.320 0.021 4640.00
1961-02-16 Th 143.310 146.150 142.880 144.290 0.684 5070.00
1961-02-15 We 140.450 143.790 140.110 143.310 2.036 5200.00
1961-02-14 Tu 139.680 140.970 139.300 140.450 0.551 4490.00
1961-02-13 Mo 140.640 140.900 139.160 139.680 -0.683 3560.00
1961-02-10 Fr 141.760 141.930 139.800 140.640 -0.790 4840.00
1961-02-09 Th 142.410 143.030 141.230 141.760 -0.456 5590.00
1961-02-08 We 141.660 143.150 141.310 142.410 0.529 4940.00
1961-02-07 Tu 142.090 142.520 141.140 141.660 -0.303 4020.00
1961-02-06 Mo 143.100 143.290 141.520 142.090 -0.706 3890.00
1961-02-03 Fr 142.910 143.910 142.050 143.100 0.133 5210.00
1961-02-02 Th 142.450 143.460 141.690 142.910 0.323 4900.00
1961-02-01 We 141.710 142.950 140.950 142.450 0.522 1380.00
1961-01-31 Tu 141.400 142.820 140.610 141.710 0.219 4690.00
1961-01-30 Mo 140.540 142.450 139.830 141.400 0.612 5190.00
1961-01-27 Fr 139.950 141.380 138.630 140.540 0.422 4510.00
1961-01-26 Th 140.280 141.210 139.180 139.950 -0.235 4110.00
1961-01-25 We 140.570 141.000 138.850 140.280 -0.206 4470.00
1961-01-24 Tu 141.950 142.190 138.990 140.570 -0.972 4280.00
1961-01-23 Mo 142.840 143.770 141.280 141.950 -0.623 4450.00
1961-01-20 Fr 143.770 144.120 141.330 142.840 -0.647 3270.00
1961-01-19 Th 144.890 146.750 142.740 143.770 -0.773 4740.00
1961-01-18 We 141.140 145.320 140.850 144.890 2.657 4390.00
1961-01-17 Tu 139.970 141.470 139.250 141.140 0.836 3830.00
1961-01-16 Mo 139.630 141.020 138.680 139.970 0.243 4510.00
1961-01-13 Fr 139.320 140.090 138.350 139.630 0.223 4520.00
1961-01-12 Th 138.630 139.970 137.840 139.320 0.498 4270.00
1961-01-11 We 138.780 139.130 137.630 138.630 -0.108 4370.00
1961-01-10 Tu 137.410 139.520 137.150 138.780 0.997 4840.00
1961-01-09 Mo 135.650 138.350 135.650 137.410 1.297 4210.00
1961-01-06 Fr 135.140 136.120 133.710 135.650 0.377 3620.00
1961-01-05 Th 133.710 135.980 133.570 135.140 1.069 4130.00
1961-01-04 We 131.060 134.000 130.630 133.710 2.022 3840.00
1961-01-03 Tu 130.850 131.680 129.560 131.060 0.160 2770.00
1961-01-02 Mo na na na na na na
1960-12-30 Fr 131.160 132.060 129.580 130.850 -0.236 5300.00
1960-12-29 Th 131.010 132.160 130.150 131.160 0.115 4340.00
1960-12-28 We 129.840 132.210 129.370 131.010 0.901 3620.00
1960-12-27 Tu 129.650 130.540 128.860 129.840 0.147 3270.00
1960-12-26 Mo na na na na na na
1960-12-23 Fr 129.100 130.370 128.430 129.650 0.426 3580.00
1960-12-22 Th 128.080 130.010 127.790 129.100 0.796 3820.00
1960-12-21 We 127.960 128.940 127.050 128.080 0.094 4060.00
1960-12-20 Tu 128.360 128.940 127.020 127.960 -0.312 3340.00
1960-12-19 Mo 127.860 128.940 127.170 128.360 0.391 3630.00
1960-12-16 Fr 126.880 128.360 126.520 127.860 0.772 3770.00
1960-12-15 Th 127.100 128.480 125.780 126.880 -0.173 3660.00
1960-12-14 We 126.740 128.390 125.950 127.100 0.284 3880.00
1960-12-13 Tu 127.860 128.460 125.740 126.740 -0.876 3500.00
1960-12-12 Mo 127.770 128.580 126.810 127.860 0.070 3020.00
1960-12-09 Fr 126.740 128.080 126.050 127.770 0.813 4460.00
1960-12-08 Th 126.830 127.500 126.020 126.740 -0.071 3540.00
1960-12-07 We 126.860 127.880 126.050 126.830 -0.024 3660.00
1960-12-06 Tu 127.340 127.650 126.260 126.860 -0.377 3360.00
1960-12-05 Mo 128.120 128.740 126.710 127.340 -0.609 3290.00
1960-12-02 Fr 127.880 128.890 127.410 128.120 0.188 3140.00
1960-12-01 Th 128.910 128.910 127.140 127.880 -1.129 3090.00
1960-11-30 We 129.370 130.150 128.630 129.340 -0.023 3080.00
1960-11-29 Tu 129.580 130.270 128.600 129.370 -0.162 3630.00
1960-11-28 Mo 130.130 130.820 129.130 129.580 -0.423 3860.00
1960-11-25 Fr 129.800 130.800 128.960 130.130 0.254 3190.00
1960-11-24 Th na na na na na na
1960-11-23 We 128.790 130.200 128.510 129.800 0.784 3000.00
1960-11-22 Tu 129.340 130.030 128.030 128.790 -0.425 3430.00
1960-11-21 Mo 128.980 130.080 128.460 129.340 0.279 3090.00
1960-11-18 Fr 128.390 129.580 127.770 128.980 0.460 2760.00
1960-11-17 Th 128.390 128.940 127.650 128.390 na 2450.00
1960-11-16 We 128.700 129.440 127.650 128.390 -0.241 3110.00
1960-11-15 Tu 128.650 129.220 127.530 128.700 0.039 2990.00
1960-11-14 Mo 129.460 129.580 127.930 128.650 -0.626 2660.00
1960-11-11 Fr 129.750 130.030 128.700 129.460 -0.224 2730.00
1960-11-10 Th 127.790 129.990 127.790 129.750 1.534 4030.00
1960-11-09 We 128.030 128.480 125.900 127.790 -0.187 3450.00
1960-11-08 Tu na na na na na na
1960-11-07 Mo 128.220 128.890 126.980 128.030 -0.148 3540.00
1960-11-04 Fr 127.880 128.790 126.690 128.220 0.266 3050.00
1960-11-03 Th 126.600 128.460 126.170 127.880 1.011 2580.00
1960-11-02 We 125.110 127.070 124.900 126.600 1.191 2780.00
1960-11-01 Tu 125.070 125.760 124.330 125.110 0.032 2600.00
1960-10-31 Mo 125.710 125.830 123.990 125.070 -0.509 2460.00
1960-10-28 Fr 126.020 126.210 124.730 125.710 -0.246 2490.00
1960-10-27 Th 124.800 126.430 124.800 126.020 1.132 2900.00
1960-10-26 We 123.510 125.090 123.080 124.610 0.891 3020.00
1960-10-25 Tu 123.850 124.900 122.920 123.510 -0.275 3030.00
1960-10-24 Mo 124.710 125.040 122.990 123.850 -0.690 4420.00
1960-10-21 Fr 125.420 125.540 124.160 124.710 -0.566 3090.00
1960-10-20 Th 126.600 126.880 125.310 125.420 -0.932 2910.00
1960-10-19 We 126.710 127.240 125.900 126.600 -0.087 2410.00
1960-10-18 Tu 127.620 127.620 125.900 126.710 -0.713 2220.00
1960-10-17 Mo 127.620 128.550 126.790 127.620 na 2280.00
1960-10-14 Fr 127.430 128.360 126.860 127.620 0.149 2470.00
1960-10-13 Th 126.670 128.390 126.140 127.430 0.600 2220.00
1960-10-12 We 126.710 127.670 126.070 126.670 -0.032 1890.00
1960-10-11 Tu 125.950 127.220 125.500 126.710 0.603 2350.00
1960-10-10 Mo 126.210 127.000 125.140 125.950 -0.206 2030.00
1960-10-07 Fr 125.780 126.880 125.000 126.210 0.342 2530.00
1960-10-06 Th 125.040 126.620 125.020 125.780 0.592 2510.00
1960-10-05 We 124.640 125.380 123.560 125.040 0.321 2650.00
1960-10-04 Tu 125.850 126.020 124.210 124.640 -0.961 2270.00
1960-10-03 Mo 125.420 126.810 124.920 125.850 0.343 2220.00
1960-09-30 Fr 123.630 126.190 123.630 125.420 1.662 3370.00
1960-09-29 Th 124.060 124.470 122.580 123.370 -0.556 2850.00
1960-09-28 We 125.620 126.190 123.610 124.060 -1.242 3520.00
1960-09-27 Tu 126.790 127.170 125.230 125.620 -0.923 3170.00
1960-09-26 Mo 128.940 128.940 126.240 126.790 -1.903 3930.00
1960-09-23 Fr 130.200 130.200 128.740 129.250 -0.806 2580.00
1960-09-22 Th 130.680 131.510 129.800 130.300 -0.291 1970.00
1960-09-21 We 129.840 131.850 129.600 130.680 0.647 2930.00
1960-09-20 Tu 129.940 130.770 128.980 129.840 -0.077 3660.00
1960-09-19 Mo 132.230 132.230 129.410 129.940 -1.873 3790.00
1960-09-16 Fr 132.140 133.160 131.620 132.420 0.212 2340.00
1960-09-15 Th 132.520 132.610 131.420 132.140 -0.287 2870.00
1960-09-14 We 133.880 134.430 132.260 132.520 -1.016 2530.00
1960-09-13 Tu 133.760 134.430 133.040 133.880 0.090 2180.00
1960-09-12 Mo 134.760 135.260 133.380 133.760 -0.742 2160.00
1960-09-09 Fr 133.950 135.460 133.760 134.760 0.605 2750.00
1960-09-08 Th 133.860 134.500 133.110 133.950 0.067 2670.00
1960-09-07 We 135.190 135.190 133.660 133.860 -1.006 2850.00
1960-09-06 Tu 136.150 136.430 134.950 135.220 -0.683 2580.00
1960-09-05 Mo na na na na na na
1960-09-02 Fr 136.720 136.940 135.570 136.150 -0.417 2680.00
1960-09-01 Th 136.720 137.580 136.100 136.720 na 3460.00
1960-08-31 We 136.430 137.510 135.620 136.720 0.213 3130.00
1960-08-30 Tu 138.390 138.390 135.930 136.430 -1.452 2890.00
1960-08-29 Mo 139.610 139.610 138.080 138.440 -1.058 2780.00
1960-08-26 Fr 140.520 140.520 139.370 139.920 -0.611 2780.00
1960-08-25 Th 140.810 141.380 139.870 140.780 -0.021 2680.00
1960-08-24 We 140.810 141.710 139.950 140.810 na 3500.00
1960-08-23 Tu 139.420 141.350 139.160 140.810 0.997 3560.00
1960-08-22 Mo 139.730 140.400 138.870 139.420 -0.222 2760.00
1960-08-19 Fr 139.320 140.280 138.630 139.730 0.294 2570.00
1960-08-18 Th 139.520 139.990 138.510 139.320 -0.143 2890.00
1960-08-17 We 138.990 140.040 138.370 139.520 0.381 3090.00
1960-08-16 Tu 138.440 139.440 138.080 138.990 0.397 2710.00
1960-08-15 Mo 138.350 138.990 137.630 138.440 0.065 2450.00
1960-08-12 Fr 136.670 138.870 136.670 138.350 1.459 3160.00
1960-08-11 Th 135.810 137.150 135.550 136.360 0.405 3070.00
1960-08-10 We 135.240 136.410 134.810 135.810 0.421 2810.00
1960-08-09 Tu 134.670 135.840 134.380 135.240 0.423 2700.00
1960-08-08 Mo 134.640 135.530 134.050 134.670 0.022 2960.00
1960-08-05 Fr 133.380 135.190 133.110 134.640 0.945 3000.00
1960-08-04 Th 133.020 134.050 132.140 133.380 0.271 2840.00
1960-08-03 We 133.860 134.430 132.660 133.020 -0.628 2470.00
1960-08-02 Tu 135.240 135.240 133.590 133.860 -1.020 2090.00
1960-08-01 Mo 135.260 136.290 134.790 135.240 -0.015 2440.00
1960-07-29 Fr 134.290 135.860 134.290 135.260 1.046 2730.00
1960-07-28 Th 132.520 134.790 132.520 133.860 1.126 3020.00
1960-07-27 We 134.400 134.930 131.850 132.370 -1.510 2560.00
1960-07-26 Tu 134.020 135.650 133.590 134.400 0.284 2720.00
1960-07-25 Mo 135.840 136.320 133.640 134.020 -1.340 2840.00
1960-07-22 Fr 137.600 137.770 135.100 135.840 -1.279 2850.00
1960-07-21 Th 138.850 139.630 137.340 137.600 -0.900 2510.00
1960-07-20 We 138.940 139.730 138.320 138.850 -0.065 2370.00
1960-07-19 Tu 138.660 139.440 138.180 138.940 0.202 2490.00
1960-07-18 Mo 138.890 140.110 138.230 138.660 -0.166 2350.00
1960-07-15 Fr 138.440 139.400 138.130 138.890 0.325 2140.00
1960-07-14 Th 139.440 139.850 138.130 138.440 -0.717 2480.00
1960-07-13 We 139.710 140.400 138.800 139.440 -0.193 2590.00
1960-07-12 Tu 140.640 140.850 139.230 139.710 -0.661 2860.00
1960-07-11 Mo 142.290 142.670 140.400 140.640 -1.160 2920.00
1960-07-08 Fr 141.700 143.100 141.400 142.290 0.416 3010.00
1960-07-07 Th 141.350 142.410 141.020 141.700 0.248 3050.00
1960-07-06 We 142.210 142.520 140.880 141.350 -0.605 2970.00
1960-07-05 Tu 142.760 143.530 141.810 142.210 -0.385 2780.00
1960-07-04 Mo na na na na na na
1960-07-01 Fr 143.190 143.580 142.120 142.760 -0.300 2620.00
1960-06-30 Th 142.620 144.150 142.410 143.190 0.400 2940.00
1960-06-29 We 142.620 143.910 142.070 142.620 na 3160.00
1960-06-28 Tu 143.260 144.340 141.930 142.620 -0.447 3120.00
1960-06-27 Mo 143.790 144.360 142.450 143.260 -0.369 2960.00
1960-06-24 Fr 143.150 144.480 142.500 143.790 0.447 3220.00
1960-06-23 Th 143.070 144.670 142.380 143.150 0.056 3620.00
1960-06-22 We 141.620 143.910 141.210 143.070 1.024 3600.00
1960-06-21 Tu 141.810 142.410 141.040 141.620 -0.134 3860.00
1960-06-20 Mo 142.720 143.530 140.950 141.810 -0.638 3970.00
1960-06-17 Fr 143.340 144.340 141.740 142.720 -0.433 3920.00
1960-06-16 Th 144.150 144.440 142.640 143.340 -0.562 3540.00
1960-06-15 We 144.960 145.580 143.580 144.150 -0.559 3630.00
1960-06-14 Tu 145.940 146.200 144.290 144.960 -0.672 3430.00
1960-06-13 Mo 146.010 147.320 145.460 145.940 -0.048 3180.00
1960-06-10 Fr 145.510 146.750 145.410 146.010 0.344 2940.00
1960-06-09 Th 145.960 147.440 144.790 145.510 -0.308 3820.00
1960-06-08 We 143.190 146.920 142.840 145.960 1.934 3800.00
1960-06-07 Tu 142.090 143.690 142.090 143.190 0.888 3710.00
1960-06-06 Mo 139.900 142.410 139.900 141.930 1.625 3220.00
1960-06-03 Fr 138.870 140.640 138.420 139.660 0.569 3340.00
1960-06-02 Th 139.440 140.020 137.580 138.870 -0.409 3730.00
1960-06-01 We 139.660 140.540 138.680 139.440 -0.158 3770.00
1960-05-31 Tu 141.120 141.400 139.400 139.660 -1.035 3750.00
1960-05-30 Mo na na na na na na
1960-05-27 Fr 141.550 142.170 140.570 141.120 -0.304 3040.00
1960-05-26 Th 142.430 142.430 140.780 141.550 -0.632 3720.00
1960-05-25 We 143.600 143.620 141.980 142.450 -0.801 3440.00
1960-05-24 Tu 143.500 144.240 142.910 143.600 0.070 3240.00
1960-05-23 Mo 143.910 144.630 142.740 143.500 -0.285 2530.00
1960-05-20 Fr 142.980 145.150 142.980 143.910 0.834 3170.00
1960-05-19 Th 140.660 144.100 140.660 142.720 1.479 3700.00
1960-05-18 We 140.780 141.880 139.610 140.640 -0.099 5240.00
1960-05-17 Tu 139.420 141.550 138.580 140.780 0.975 4080.00
1960-05-16 Mo 139.470 140.950 138.610 139.420 -0.036 3530.00
1960-05-13 Fr 138.540 140.330 138.060 139.470 0.671 3750.00
1960-05-12 Th 137.750 139.470 137.510 138.540 0.573 3220.00
1960-05-11 We 137.680 138.270 136.290 137.750 0.051 2900.00
1960-05-10 Tu 139.710 139.710 137.410 137.680 -1.516 2870.00
1960-05-09 Mo 140.850 141.380 139.130 139.800 -0.745 2670.00
1960-05-06 Fr 140.540 141.780 139.590 140.850 0.221 2560.00
1960-05-05 Th 140.380 141.590 139.780 140.540 0.114 2670.00
1960-05-04 We 139.710 141.310 139.230 140.380 0.480 2870.00
1960-05-03 Tu 138.460 140.280 137.770 139.710 0.903 2910.00
1960-05-02 Mo 139.830 140.300 138.010 138.460 -0.980 2930.00
1960-04-29 Fr 139.850 140.850 138.870 139.830 -0.014 2850.00
1960-04-28 Th 140.830 140.830 139.230 139.850 -0.696 3190.00
1960-04-27 We 141.000 141.900 140.140 140.830 -0.121 3020.00
1960-04-26 Tu 141.090 141.740 139.830 141.000 -0.064 2940.00
1960-04-25 Mo 142.380 142.670 140.210 141.090 -0.906 2980.00
1960-04-22 Fr 142.310 143.260 141.570 142.380 0.049 2850.00
1960-04-21 Th 142.050 142.840 141.310 142.310 0.183 2700.00
1960-04-20 We 142.980 143.150 141.450 142.050 -0.650 3150.00
1960-04-19 Tu 143.550 144.270 142.570 142.980 -0.397 3080.00
1960-04-18 Mo 143.910 144.650 142.880 143.550 -0.250 3200.00
1960-04-15 Fr na na na na na na
1960-04-14 Th 144.410 144.720 143.150 143.910 -0.346 2730.00
1960-04-13 We 145.010 145.680 143.600 144.410 -0.414 2730.00
1960-04-12 Tu 144.750 145.530 143.980 145.010 0.180 2470.00
1960-04-11 Mo 144.960 145.800 143.860 144.750 -0.145 2520.00
1960-04-08 Fr 144.910 145.680 143.720 144.960 0.035 2820.00
1960-04-07 Th 144.890 146.060 144.030 144.910 0.014 3070.00
1960-04-06 We 143.910 145.340 143.790 144.890 0.681 3450.00
1960-04-05 Tu 143.410 144.630 143.120 143.910 0.349 2840.00
1960-04-04 Mo 143.430 144.120 142.450 143.410 -0.014 2450.00
1960-04-01 Fr 143.740 144.290 142.980 143.430 -0.216 2260.00
1960-03-31 Th 144.870 145.150 143.430 143.740 -0.780 2690.00
1960-03-30 We 145.200 146.110 144.390 144.870 -0.227 2450.00
1960-03-29 Tu 145.560 145.770 144.440 145.200 -0.247 2320.00
1960-03-28 Mo 146.440 147.040 144.770 145.560 -0.601 2500.00
1960-03-25 Fr 146.560 147.370 145.840 146.440 -0.082 2640.00
1960-03-24 Th 145.340 147.370 144.910 146.560 0.839 2940.00
1960-03-23 We 144.550 146.320 144.220 145.340 0.547 3020.00
1960-03-22 Tu 143.980 145.490 143.240 144.550 0.396 2490.00
1960-03-21 Mo 145.440 145.560 143.550 143.980 -1.004 2500.00
1960-03-18 Fr 145.610 146.630 144.790 145.440 -0.117 2620.00
1960-03-17 Th 146.490 146.490 144.670 145.610 -0.614 2140.00
1960-03-16 We 144.940 147.320 144.790 146.510 1.083 2960.00
1960-03-15 Tu 144.220 145.750 143.960 144.940 0.499 2690.00
1960-03-14 Mo 143.170 144.980 142.330 144.220 0.733 2530.00
1960-03-11 Fr 141.690 143.890 141.690 143.170 1.066 2770.00
1960-03-10 Th 140.730 143.260 140.730 141.660 0.775 3350.00
1960-03-09 We 138.180 141.380 138.010 140.570 1.730 3580.00
1960-03-08 Tu 138.970 140.300 137.630 138.180 -0.568 3370.00
1960-03-07 Mo 141.830 142.640 138.820 138.970 -2.016 2900.00
1960-03-04 Fr 142.980 143.070 139.610 141.830 -0.804 4060.00
1960-03-03 Th 146.440 146.440 142.410 142.980 -2.668 3160.00
1960-03-02 We 148.610 148.660 145.990 146.900 -1.151 3110.00
1960-03-01 Tu 149.400 149.400 148.350 148.610 -0.894 2920.00
1960-02-29 Mo 150.860 151.000 149.020 149.950 -0.603 2990.00
1960-02-26 Fr 151.480 152.270 150.380 150.860 -0.409 3380.00
1960-02-25 Th 150.870 152.480 150.210 151.480 0.404 3600.00
1960-02-24 We 151.100 151.570 149.740 150.870 -0.152 2740.00
1960-02-23 Tu 151.900 152.330 150.750 151.100 -0.527 2960.00
1960-02-22 Mo na na na na na na
1960-02-19 Fr 149.690 152.660 149.430 151.900 1.476 3230.00
1960-02-18 Th 148.420 150.630 148.420 149.690 0.856 3800.00
1960-02-17 We 148.370 148.980 146.060 148.420 0.034 4210.00
1960-02-16 Tu 150.110 150.110 147.990 148.370 -1.251 3270.00
1960-02-15 Mo 151.200 151.570 149.880 150.250 -0.628 2780.00
1960-02-12 Fr 150.160 151.880 149.880 151.200 0.693 2230.00
1960-02-11 Th 150.770 151.570 149.670 150.160 -0.405 2610.00
1960-02-10 We 150.800 151.810 150.000 150.770 -0.020 2440.00
1960-02-09 Tu 149.740 151.570 149.380 150.800 0.708 2860.00
1960-02-08 Mo 151.390 151.390 148.700 149.740 -1.162 3350.00
1960-02-05 Fr 151.740 152.630 150.800 151.500 -0.158 2530.00
1960-02-04 Th 151.340 152.680 150.870 151.740 0.264 2600.00
1960-02-03 We 153.150 153.510 151.130 151.340 -1.182 3020.00
1960-02-02 Tu 151.360 153.620 151.360 153.150 1.243 3080.00
1960-02-01 Mo 151.600 152.350 150.800 151.270 -0.218 2820.00
1960-01-29 Fr 152.350 152.850 150.910 151.600 -0.492 3060.00
1960-01-28 Th 153.740 153.910 152.090 152.350 -0.904 2630.00
1960-01-27 We 154.190 154.710 153.250 153.740 -0.292 2460.00
1960-01-26 Tu 154.280 154.830 153.060 154.190 -0.058 3060.00
1960-01-25 Mo 155.630 155.740 153.950 154.280 -0.867 2790.00
1960-01-22 Fr 155.440 156.990 155.180 155.630 0.122 2690.00
1960-01-21 Th 155.130 156.690 154.470 155.440 0.200 2700.00
1960-01-20 We 155.060 156.470 154.420 155.130 0.045 2720.00
1960-01-19 Tu 156.660 157.180 154.660 155.060 -1.021 3100.00
1960-01-18 Mo 157.980 158.120 156.290 156.660 -0.836 3020.00
1960-01-15 Fr 157.700 159.040 157.250 157.980 0.178 3400.00
1960-01-14 Th 156.240 158.190 156.100 157.700 0.934 3560.00
1960-01-13 We 156.450 156.920 155.410 156.240 -0.134 3470.00
1960-01-12 Tu 157.510 157.980 155.530 156.450 -0.673 3760.00
1960-01-11 Mo 158.100 158.670 156.570 157.510 -0.373 3470.00
1960-01-08 Fr 158.480 159.630 157.250 158.100 -0.240 3290.00
1960-01-07 Th 158.900 159.470 157.160 158.480 -0.264 3310.00
1960-01-06 We 160.430 161.000 158.310 158.900 -0.954 3730.00
1960-01-05 Tu 157.180 160.900 156.970 160.430 2.068 3710.00
1960-01-04 Mo 155.770 158.780 155.770 157.180 2.032 3990.00
1960-01-01 Fr na na na na na na
1959-12-31 Th 154.020 155.440 153.360 154.050 0.019 3810.00
1959-12-30 We 153.720 154.750 152.960 154.020 0.195 3680.00
1959-12-29 Tu 153.320 154.640 152.520 153.720 0.261 3020.00
1959-12-28 Mo 154.280 154.920 152.870 153.320 -0.622 2830.00
1959-12-25 Fr na na na na na na
1959-12-24 Th 154.050 154.680 153.110 154.280 0.149 2320.00
1959-12-23 We 154.400 155.300 153.130 154.050 -0.227 2890.00
1959-12-22 Tu 154.610 155.490 153.600 154.400 -0.136 2930.00
1959-12-21 Mo 154.780 155.810 153.840 154.610 -0.110 3290.00
1959-12-18 Fr 154.330 155.580 153.770 154.780 0.292 3230.00
1959-12-17 Th 154.990 155.910 153.650 154.330 -0.426 3040.00
1959-12-16 We 154.850 155.890 154.090 154.990 0.090 3270.00
1959-12-15 Tu 154.090 156.260 153.550 154.850 0.493 3450.00
1959-12-14 Mo 153.650 155.080 153.030 154.090 0.286 3100.00
1959-12-11 Fr 154.400 154.570 153.180 153.650 -0.486 2910.00
1959-12-10 Th 154.380 155.510 153.550 154.400 0.013 3170.00
1959-12-09 We 154.900 156.030 153.390 154.380 -0.336 3430.00
1959-12-08 Tu 153.010 155.270 152.040 154.900 1.235 3870.00
1959-12-07 Mo 152.730 153.690 151.900 153.010 0.183 3620.00
1959-12-04 Fr 152.490 153.880 151.670 152.730 0.157 3590.00
1959-12-03 Th 151.310 153.110 150.680 152.490 0.780 3280.00
1959-12-02 We 150.940 152.820 150.300 151.310 0.245 3490.00
1959-12-01 Tu 150.110 151.950 149.380 150.940 0.553 3990.00
1959-11-30 Mo 148.600 150.980 148.560 150.110 1.016 3670.00
1959-11-27 Fr 146.910 149.030 146.270 148.600 1.150 3030.00
1959-11-26 Th na na na na na na
1959-11-25 We 147.210 147.730 145.190 146.910 -0.204 3550.00
1959-11-24 Tu 148.250 148.580 146.200 147.210 -0.702 3650.00
1959-11-23 Mo 149.360 149.810 147.360 148.250 -0.743 3400.00
1959-11-20 Fr 149.340 150.650 148.250 149.360 0.013 2960.00
1959-11-19 Th 149.410 150.940 148.460 149.340 -0.047 3230.00
1959-11-18 We 146.650 150.070 146.600 149.410 1.882 3660.00
1959-11-17 Tu 146.810 147.950 145.450 146.650 -0.109 3570.00
1959-11-16 Mo 149.450 149.760 145.970 146.810 -1.766 3710.00
1959-11-13 Fr 151.440 151.830 149.240 149.450 -1.314 3050.00
1959-11-12 Th 152.450 153.180 150.880 151.440 -0.663 3600.00
1959-11-11 We 152.960 153.540 152.130 152.450 -0.333 2820.00
1959-11-10 Tu 154.140 154.540 152.380 152.960 -0.766 3020.00
1959-11-09 Mo 154.100 157.310 153.830 154.140 0.026 3700.00
1959-11-06 Fr 151.580 154.360 151.350 154.100 1.662 3450.00
1959-11-05 Th 152.510 152.710 150.770 151.580 -0.610 3170.00
1959-11-04 We 153.740 153.740 151.800 152.510 -0.800 3940.00
1959-11-03 Tu na na na na na na
1959-11-02 Mo 154.500 154.920 152.670 153.740 -0.492 3320.00
1959-10-30 Fr 155.150 155.530 153.920 154.500 -0.419 3560.00
1959-10-29 Th 155.610 155.970 153.830 155.150 -0.296 3890.00
1959-10-28 We 156.330 156.690 154.770 155.610 -0.461 3920.00
1959-10-27 Tu 156.780 157.850 155.330 156.330 -0.287 4160.00
1959-10-26 Mo 156.950 158.340 155.880 156.780 -0.108 3580.00
1959-10-23 Fr 154.920 157.270 154.700 156.950 1.310 2880.00
1959-10-22 Th 156.930 156.930 154.830 154.920 -1.438 3060.00
1959-10-21 We 157.090 157.440 156.220 157.180 0.057 2730.00
1959-10-20 Tu 158.110 158.780 156.730 157.090 -0.645 2740.00
1959-10-19 Mo 159.270 159.270 157.560 158.110 -1.175 2470.00
1959-10-16 Fr 158.690 161.060 158.690 159.990 0.889 2760.00
1959-10-15 Th 157.110 159.140 157.020 158.580 0.936 2190.00
1959-10-14 We 157.670 157.710 155.590 157.110 -0.355 2320.00
1959-10-13 Tu 158.340 159.050 157.270 157.670 -0.423 2530.00
1959-10-12 Mo 158.670 159.650 157.650 158.340 -0.208 1750.00
1959-10-09 Fr 158.380 159.230 157.960 158.670 0.183 2540.00
1959-10-08 Th 159.340 159.540 157.800 158.380 -0.602 2510.00
1959-10-07 We 158.780 160.080 158.380 159.340 0.353 2380.00
1959-10-06 Tu 157.820 159.390 156.930 158.780 0.608 2330.00
1959-10-05 Mo 158.850 158.980 157.110 157.820 -0.648 2100.00
1959-10-02 Fr 159.140 159.210 157.800 158.850 -0.182 2270.00
1959-10-01 Th 157.400 159.430 155.370 159.140 1.105 2660.00
1959-09-30 We 157.130 159.500 156.330 157.400 0.172 2850.00
1959-09-29 Tu 155.120 157.980 155.120 157.130 1.525 3220.00
1959-09-28 Mo 154.250 155.700 153.380 154.770 0.337 2640.00
1959-09-25 Fr 154.770 155.530 153.250 154.250 -0.336 3280.00
1959-09-24 Th 152.470 155.410 152.380 154.770 1.508 3480.00
1959-09-23 We 150.280 153.230 150.240 152.470 1.457 3010.00
1959-09-22 Tu 150.620 151.580 149.120 150.280 -0.226 3000.00
1959-09-21 Mo 152.180 152.180 149.570 150.620 -1.200 3240.00
1959-09-18 Fr 153.230 153.320 151.200 152.450 -0.509 2530.00
1959-09-17 Th 154.590 154.990 152.870 153.230 -0.880 2090.00
1959-09-16 We 154.340 155.660 153.870 154.590 0.162 2180.00
1959-09-15 Tu 154.650 155.100 152.800 154.340 -0.200 2830.00
1959-09-14 Mo 156.400 156.400 154.300 154.650 -1.132 2590.00
1959-09-11 Fr 154.860 156.910 154.860 156.420 1.230 2640.00
1959-09-10 Th 155.320 156.190 153.780 154.520 -0.515 2520.00
1959-09-09 We 156.190 156.890 153.810 155.320 -0.557 3030.00
1959-09-08 Tu 158.250 158.250 154.540 156.190 -1.526 2940.00
1959-09-07 Mo na na na na na na
1959-09-04 Fr 158.470 159.230 157.580 158.610 0.088 2300.00
1959-09-03 Th 160.770 160.770 158.230 158.470 -1.474 2330.00
1959-09-02 We 161.600 161.750 160.370 160.840 -0.470 2370.00
1959-09-01 Tu 163.270 163.270 161.040 161.600 -1.132 2430.00
1959-08-31 Mo 163.490 164.120 162.730 163.450 -0.024 2140.00
1959-08-28 Fr 163.070 164.180 162.730 163.490 0.258 1930.00
1959-08-27 Th 162.530 163.810 161.950 163.070 0.332 2550.00
1959-08-26 We 162.420 163.180 161.350 162.530 0.068 2210.00
1959-08-25 Tu 162.380 162.960 161.770 162.420 0.025 1960.00
1959-08-24 Mo 163.200 163.580 161.530 162.380 -0.502 1860.00
1959-08-21 Fr 163.980 164.650 162.510 163.200 -0.476 2000.00
1959-08-20 Th 159.610 164.590 159.610 163.980 2.970 2450.00
1959-08-19 We 160.480 160.480 157.600 159.250 -0.933 3050.00
1959-08-18 Tu 162.180 162.400 160.300 160.750 -0.882 2280.00
1959-08-17 Mo 162.350 162.890 161.550 162.180 -0.105 1980.00
1959-08-14 Fr 162.130 163.020 161.620 162.350 0.136 1990.00
1959-08-13 Th 162.890 163.160 161.770 162.130 -0.467 2020.00
1959-08-12 We 162.510 163.850 162.130 162.890 0.234 2700.00
1959-08-11 Tu 161.350 162.910 161.040 162.510 0.719 2980.00
1959-08-10 Mo 163.690 163.690 160.790 161.350 -1.885 4190.00
1959-08-07 Fr 165.230 165.320 163.940 164.450 -0.472 2580.00
1959-08-06 Th 165.430 166.240 164.590 165.230 -0.121 2610.00
1959-08-05 We 166.770 166.770 164.790 165.430 -1.135 2630.00
1959-08-04 Tu 167.580 168.110 166.800 167.330 -0.149 2530.00
1959-08-03 Mo 167.800 168.690 167.060 167.580 -0.131 2410.00
1959-07-31 Fr 167.820 168.420 167.110 167.800 -0.012 2270.00
1959-07-30 Th 168.490 168.980 167.240 167.820 -0.398 3240.00
1959-07-29 We 167.510 169.320 166.590 168.490 0.585 3460.00
1959-07-28 Tu 167.710 168.290 166.590 167.510 -0.119 3190.00
1959-07-27 Mo 167.690 168.600 166.750 167.710 0.012 2910.00
1959-07-24 Fr 168.090 168.760 166.840 167.690 -0.238 2720.00
1959-07-23 Th 167.890 168.940 167.310 168.090 0.119 3310.00
1959-07-22 We 167.000 168.600 166.910 167.890 0.533 3310.00
1959-07-21 Tu 165.750 167.580 165.300 167.000 0.754 2950.00
1959-07-20 Mo 166.800 166.800 165.100 165.750 -0.719 2500.00
1959-07-17 Fr 168.220 168.220 166.300 166.950 -0.914 2510.00
1959-07-16 Th 170.340 170.390 167.530 168.490 -1.086 3170.00
1959-07-15 We 171.550 171.950 169.900 170.340 -0.705 3280.00
1959-07-14 Tu 170.460 172.110 169.670 171.550 0.639 3230.00
1959-07-13 Mo 172.220 172.780 169.940 170.460 -1.022 3360.00
1959-07-10 Fr 172.980 173.830 171.500 172.220 -0.439 3600.00
1959-07-09 Th 173.560 174.410 172.220 172.980 -0.334 3560.00
1959-07-08 We 171.420 174.200 171.420 173.560 1.373 4010.00
1959-07-07 Tu 169.120 171.770 168.850 171.210 1.236 3840.00
1959-07-06 Mo 168.920 169.880 167.730 169.120 0.118 3720.00
1959-07-03 Fr na na na na na na
1959-07-02 Th 168.400 169.790 168.110 168.920 0.309 3610.00
1959-07-01 We 167.620 169.120 167.150 168.400 0.465 3150.00
1959-06-30 Tu 168.180 168.650 166.820 167.620 -0.333 3200.00
1959-06-29 Mo 167.170 168.780 166.930 168.180 0.604 3000.00
1959-06-26 Fr 167.640 168.090 166.480 167.170 -0.280 3100.00
1959-06-25 Th 167.150 168.450 166.590 167.640 0.293 3250.00
1959-06-24 We 165.010 167.820 165.010 167.150 1.432 3180.00
1959-06-23 Tu 164.790 165.570 163.940 164.790 na 2600.00
1959-06-22 Mo 164.210 165.680 163.470 164.790 0.353 2630.00
1959-06-19 Fr 164.160 165.050 163.070 164.210 0.030 2260.00
1959-06-18 Th 163.090 165.320 162.980 164.160 0.656 3150.00
1959-06-17 We 161.640 163.510 161.170 163.090 0.897 2850.00
1959-06-16 Tu 162.850 162.980 161.260 161.640 -0.743 2440.00
1959-06-15 Mo 163.020 163.890 161.600 162.850 -0.104 2410.00
1959-06-12 Fr 163.250 163.960 162.060 163.020 -0.141 2580.00
1959-06-11 Th 162.780 164.520 162.090 163.250 0.289 3120.00
1959-06-10 We 161.170 163.200 161.170 162.780 1.446 3310.00
1959-06-09 Tu 161.660 162.420 159.680 160.460 -0.742 3490.00
1959-06-08 Mo 163.980 164.520 161.510 161.660 -1.415 2970.00
1959-06-05 Fr 162.910 164.900 162.760 163.980 0.657 2800.00
1959-06-04 Th 164.740 164.740 162.580 162.910 -1.165 3210.00
1959-06-03 We 165.340 165.950 164.270 164.830 -0.308 2910.00
1959-06-02 Tu 166.080 166.080 164.340 165.340 -0.768 3120.00
1959-06-01 Mo 167.330 167.760 165.930 166.620 -0.424 2730.00
1959-05-29 Fr 167.870 168.290 166.730 167.330 -0.322 2790.00
1959-05-28 Th 168.070 169.050 167.130 167.870 -0.119 2970.00
1959-05-27 We 168.420 169.030 167.420 168.070 -0.208 2940.00
1959-05-26 Tu 168.870 169.790 167.690 168.420 -0.266 2910.00
1959-05-25 Mo 169.670 171.150 168.380 168.870 -0.472 3260.00
1959-05-22 Fr 169.340 171.350 168.540 169.670 0.195 3030.00
1959-05-21 Th 165.880 169.830 165.430 169.340 2.086 3230.00
1959-05-20 We 166.620 167.240 165.190 165.880 -0.444 3550.00
1959-05-19 Tu 166.220 167.400 165.500 166.620 0.241 3170.00
1959-05-18 Mo 165.900 167.150 165.210 166.220 0.193 2970.00
1959-05-15 Fr 166.300 167.200 165.210 165.900 -0.241 3510.00
1959-05-14 Th 165.140 167.220 164.320 166.300 0.702 3660.00
1959-05-13 We 164.630 165.900 163.690 165.140 0.310 3540.00
1959-05-12 Tu 163.870 165.460 162.890 164.630 0.464 3550.00
1959-05-11 Mo 163.850 164.630 162.960 163.870 0.012 3860.00
1959-05-08 Fr 162.580 164.470 162.150 163.850 0.781 3930.00
1959-05-07 Th 164.850 164.850 161.890 162.580 -1.592 4530.00
1959-05-06 We 166.710 167.220 164.390 165.210 -0.900 4110.00
1959-05-05 Tu 167.150 167.730 166.080 166.710 -0.263 3360.00
1959-05-04 Mo 167.670 168.400 166.680 167.150 -0.310 3060.00
1959-05-01 Fr 166.820 168.360 166.240 167.670 0.510 3020.00
1959-04-30 Th 167.060 167.640 166.010 166.820 -0.144 3510.00
1959-04-29 We 166.080 167.600 165.340 167.060 0.590 3470.00
1959-04-28 Tu 167.220 167.350 165.390 166.080 -0.682 3920.00
1959-04-27 Mo 168.000 169.230 166.680 167.220 -0.464 3850.00
1959-04-24 Fr 167.420 169.120 167.060 168.000 0.346 3790.00
1959-04-23 Th 167.550 168.600 166.510 167.420 -0.078 3310.00
1959-04-22 We 168.360 168.760 166.710 167.550 -0.481 3430.00
1959-04-21 Tu 168.870 169.760 167.870 168.360 -0.302 3650.00
1959-04-20 Mo 168.920 169.920 167.960 168.870 -0.030 3610.00
1959-04-17 Fr 168.380 170.140 168.070 168.920 0.321 3870.00
1959-04-16 Th 166.550 169.030 166.370 168.380 1.099 3790.00
1959-04-15 We 165.900 167.780 165.590 166.550 0.392 3680.00
1959-04-14 Tu 164.250 166.570 164.250 165.900 1.029 3320.00
1959-04-13 Mo 163.110 164.700 162.580 164.210 0.674 3140.00
1959-04-10 Fr 162.110 163.850 161.800 163.110 0.617 3000.00
1959-04-09 Th 162.530 163.310 161.390 162.110 -0.258 2830.00
1959-04-08 We 162.620 163.720 161.800 162.530 -0.055 3260.00
1959-04-07 Tu 162.820 163.510 161.390 162.620 -0.123 3020.00
1959-04-06 Mo 162.220 163.960 161.680 162.820 0.370 3510.00
1959-04-03 Fr 161.240 163.180 161.240 162.220 0.708 3680.00
1959-04-02 Th 158.810 161.620 158.780 161.080 1.429 3220.00
1959-04-01 We 158.650 159.770 158.000 158.810 0.101 2980.00
1959-03-31 Tu 159.100 159.940 157.730 158.650 -0.283 2820.00
1959-03-30 Mo 159.740 160.500 158.180 159.100 -0.401 2940.00
1959-03-27 Fr na na na na na na
1959-03-26 Th 160.170 160.280 158.490 159.740 -0.268 2900.00
1959-03-25 We 160.640 161.350 159.540 160.170 -0.293 3280.00
1959-03-24 Tu 160.410 161.280 159.230 160.640 0.143 3000.00
1959-03-23 Mo 162.620 162.640 160.170 160.410 -1.359 3700.00
1959-03-20 Fr 163.220 163.760 161.750 162.620 -0.368 3770.00
1959-03-19 Th 164.070 164.470 162.530 163.220 -0.518 4150.00
1959-03-18 We 163.670 165.390 163.400 164.070 0.244 4530.00
1959-03-17 Tu 162.620 164.610 162.490 163.670 0.646 4730.00
1959-03-16 Mo 164.250 164.470 162.130 162.620 -0.992 4420.00
1959-03-13 Fr 164.180 165.480 163.200 164.250 0.043 4880.00
1959-03-12 Th 163.740 164.700 162.800 164.180 0.269 4690.00
1959-03-11 We 163.490 164.830 162.930 163.740 0.153 4160.00
1959-03-10 Tu 163.290 164.120 162.640 163.490 0.122 3920.00
1959-03-09 Mo 163.740 164.320 162.850 163.290 -0.275 3530.00
1959-03-06 Fr 164.900 164.900 162.960 163.740 -0.836 3930.00
1959-03-05 Th 164.650 165.810 163.690 165.120 0.285 3930.00
1959-03-04 We 164.430 166.150 163.490 164.650 0.134 4150.00
1959-03-03 Tu 162.000 165.520 161.550 164.430 1.500 4790.00
1959-03-02 Mo 162.200 163.140 161.190 162.000 -0.123 4210.00
1959-02-27 Fr 162.730 163.560 161.530 162.200 -0.326 4300.00
1959-02-26 Th 163.090 163.940 161.680 162.730 -0.221 3930.00
1959-02-25 We 164.250 164.250 162.580 163.090 -0.869 3780.00
1959-02-24 Tu 164.390 165.590 163.670 164.520 0.079 4340.00
1959-02-23 Mo na na na na na na
1959-02-20 Fr 164.210 165.320 163.270 164.390 0.110 4190.00
1959-02-19 Th 162.330 165.030 162.330 164.210 1.252 4160.00
1959-02-18 We 160.900 162.640 160.570 162.180 0.796 3480.00
1959-02-17 Tu 161.350 162.020 160.120 160.900 -0.279 3190.00
1959-02-16 Mo 160.770 162.930 160.680 161.350 0.361 3480.00
1959-02-13 Fr 160.120 161.550 159.520 160.770 0.406 3070.00
1959-02-12 Th 160.950 161.710 159.610 160.120 -0.516 2630.00
1959-02-11 We 160.030 162.270 159.880 160.950 0.575 3000.00
1959-02-10 Tu 157.940 160.610 157.760 160.030 1.323 2960.00
1959-02-09 Mo 160.120 160.120 157.200 157.940 -1.503 3130.00
1959-02-06 Fr 160.840 161.350 159.540 160.350 -0.305 3010.00
1959-02-05 Th 161.600 162.130 160.460 160.840 -0.470 3140.00
1959-02-04 We 162.330 162.620 161.170 161.600 -0.450 3170.00
1959-02-03 Tu 161.570 162.800 160.950 162.330 0.470 3220.00
1959-02-02 Mo 161.910 162.800 160.950 161.570 -0.210 3610.00
1959-01-30 Fr 161.130 163.270 161.040 161.910 0.484 3600.00
1959-01-29 Th 161.350 162.240 159.790 161.130 -0.136 3470.00
1959-01-28 We 163.630 163.630 160.080 161.350 -1.405 4190.00
1959-01-27 Tu 164.070 164.610 162.640 163.650 -0.256 3480.00
1959-01-26 Mo 165.660 165.990 163.690 164.070 -0.960 3980.00
1959-01-23 Fr 166.170 166.880 164.850 165.660 -0.307 3600.00
1959-01-22 Th 167.240 167.890 165.610 166.170 -0.640 4250.00
1959-01-21 We 167.200 168.020 166.170 167.240 0.024 3940.00
1959-01-20 Tu 166.570 167.870 165.930 167.200 0.378 3680.00
1959-01-19 Mo 167.170 167.960 165.810 166.570 -0.359 3840.00
1959-01-16 Fr 167.380 168.110 166.060 167.170 -0.125 4300.00
1959-01-15 Th 164.760 168.270 164.760 167.380 1.670 4500.00
1959-01-14 We 163.450 165.140 162.330 164.630 0.722 4090.00
1959-01-13 Tu 163.670 164.560 162.220 163.450 -0.134 3790.00
1959-01-12 Mo 163.580 165.010 162.560 163.670 0.055 4320.00
1959-01-09 Fr 162.800 164.940 162.290 163.580 0.479 4760.00
1959-01-08 Th 160.100 163.050 159.520 162.800 1.686 4030.00
1959-01-07 We 161.860 162.580 159.720 160.100 -1.087 4140.00
1959-01-06 Tu 161.860 162.760 160.500 161.860 na 3690.00
1959-01-05 Mo 159.720 162.290 159.320 161.860 1.340 4210.00
1959-01-02 Fr 157.650 160.230 157.470 159.720 1.313 3380.00
1959-01-01 Th na na na na na na
1958-12-31 We 156.980 158.340 156.530 157.650 0.427 3970.00
1958-12-30 Tu 156.860 157.890 155.900 156.980 0.076 3900.00
1958-12-29 Mo 157.000 158.070 156.310 156.860 -0.089 3790.00
1958-12-26 Fr na na na na na na
1958-12-25 Th na na na na na na
1958-12-24 We 154.450 157.040 154.450 157.000 1.763 3050.00
1958-12-23 Tu 154.340 155.640 153.160 154.280 -0.039 2870.00
1958-12-22 Mo 154.680 155.370 153.470 154.340 -0.220 3030.00
1958-12-19 Fr 154.790 155.990 154.160 154.680 -0.071 3540.00
1958-12-18 Th 154.030 155.700 153.920 154.790 0.493 3900.00
1958-12-17 We 154.360 154.770 153.270 154.030 -0.214 3900.00
1958-12-16 Tu 154.120 155.190 153.470 154.360 0.156 3970.00
1958-12-15 Mo 154.700 155.240 153.360 154.120 -0.375 3340.00
1958-12-12 Fr 155.300 155.500 153.900 154.700 -0.386 3140.00
1958-12-11 Th 155.640 157.040 154.790 155.300 -0.218 4250.00
1958-12-10 We 153.940 156.170 153.340 155.640 1.104 4340.00
1958-12-09 Tu 153.780 154.880 152.760 153.940 0.104 3790.00
1958-12-08 Mo 154.070 154.900 153.230 153.780 -0.188 3590.00
1958-12-05 Fr 154.010 154.860 153.290 154.070 0.039 3360.00
1958-12-04 Th 154.050 155.030 153.230 154.010 -0.026 3630.00
1958-12-03 We 154.320 154.900 152.740 154.050 -0.175 3460.00
1958-12-02 Tu 156.020 156.040 153.920 154.320 -1.090 3320.00
1958-12-01 Mo 155.680 157.380 155.010 156.020 0.218 3800.00
1958-11-28 Fr 153.740 156.330 153.580 155.680 1.262 4120.00
1958-11-27 Th na na na na na na
1958-11-26 We 151.280 154.280 151.280 153.740 2.364 4090.00
1958-11-25 Tu 150.410 151.690 148.870 150.190 -0.146 3940.00
1958-11-24 Mo 153.720 153.720 149.300 150.410 -2.955 4770.00
1958-11-21 Fr 156.190 156.780 154.340 154.990 -0.768 3950.00
1958-11-20 Th 157.910 158.310 155.260 156.190 -1.089 4320.00
1958-11-19 We 156.110 158.450 155.680 157.910 1.153 4090.00
1958-11-18 Tu 156.460 157.130 155.120 156.110 -0.224 3820.00
1958-11-17 Mo 154.700 157.440 154.570 156.460 1.138 4540.00
1958-11-14 Fr 154.480 155.640 153.360 154.700 0.142 4390.00
1958-11-13 Th 154.990 155.680 153.410 154.480 -0.329 4200.00
1958-11-12 We 155.610 156.660 154.030 154.990 -0.398 4440.00
1958-11-11 Tu 152.710 156.240 152.600 155.610 1.899 4040.00
1958-11-10 Mo 151.800 153.450 151.220 152.710 0.599 3730.00
1958-11-07 Fr 152.510 153.160 150.840 151.800 -0.466 3700.00
1958-11-06 Th 151.260 153.830 151.260 152.510 1.060 4890.00
1958-11-05 We 149.030 151.440 149.030 150.910 1.275 4080.00
1958-11-04 Tu na na na na na na
1958-11-03 Mo 148.560 149.720 147.960 149.010 0.303 3240.00
1958-10-31 Fr 148.830 149.520 147.400 148.560 -0.181 3920.00
1958-10-30 Th 149.100 150.240 147.690 148.830 -0.181 4360.00
1958-10-29 We 147.890 149.790 147.560 149.100 0.818 4790.00
1958-10-28 Tu 146.200 148.250 145.660 147.890 1.156 3670.00
1958-10-27 Mo 147.760 148.580 145.820 146.200 -1.056 3980.00
1958-10-24 Fr 147.020 148.740 146.330 147.760 0.503 3770.00
1958-10-23 Th 145.590 147.600 144.880 147.020 0.982 3610.00
1958-10-22 We 146.020 146.580 144.840 145.590 -0.294 3500.00
1958-10-21 Tu 146.460 147.400 145.210 146.020 -0.300 4010.00
1958-10-20 Mo 147.290 147.690 144.900 146.460 -0.564 4560.00
1958-10-17 Fr 145.370 147.890 144.970 147.290 1.321 5360.00
1958-10-16 Th 142.780 146.040 140.640 145.370 1.814 4560.00
1958-10-15 We 145.040 146.620 142.290 142.780 -1.558 4810.00
1958-10-14 Tu 147.310 147.940 144.460 145.040 -1.541 5110.00
1958-10-13 Mo 147.360 148.320 146.800 147.310 -0.034 4550.00
1958-10-10 Fr 147.160 148.140 146.150 147.360 0.136 4610.00
1958-10-09 Th 146.620 147.800 145.930 147.160 0.368 3670.00
1958-10-08 We 147.540 148.030 145.770 146.620 -0.624 3680.00
1958-10-07 Tu 147.040 148.030 145.480 147.540 0.340 3570.00
1958-10-06 Mo 145.710 147.800 145.590 147.040 0.913 3570.00
1958-10-03 Fr 144.100 146.690 143.720 145.710 1.117 3830.00
1958-10-02 Th 143.300 144.790 142.510 144.100 0.558 3750.00
1958-10-01 We 144.610 144.750 142.250 143.300 -0.906 3780.00
1958-09-30 Tu 143.500 145.820 143.210 144.610 0.774 4160.00
1958-09-29 Mo 141.800 144.190 141.420 143.500 1.199 3680.00
1958-09-26 Fr 141.640 142.580 140.550 141.800 0.113 3420.00
1958-09-25 Th 143.410 143.810 140.890 141.640 -1.234 4490.00
1958-09-24 We 142.420 143.940 141.870 143.410 0.695 3120.00
1958-09-23 Tu 140.170 143.160 139.170 142.420 1.605 3950.00
1958-09-22 Mo 140.390 141.110 139.300 140.170 -0.157 3490.00
1958-09-19 Fr 136.600 140.590 136.600 140.390 2.790 3880.00
1958-09-18 Th 136.310 137.520 135.690 136.580 0.198 3460.00
1958-09-17 We 136.530 137.220 135.350 136.310 -0.161 3790.00
1958-09-16 Tu 135.280 137.090 135.080 136.530 0.924 3940.00
1958-09-15 Mo 132.340 135.640 132.290 135.280 2.222 3040.00
1958-09-12 Fr 132.490 133.590 131.510 132.340 -0.113 3100.00
1958-09-11 Th 131.710 132.900 131.330 132.490 0.592 3300.00
1958-09-10 We 132.540 133.030 131.440 131.710 -0.626 2820.00
1958-09-09 Tu 132.070 133.500 131.690 132.540 0.356 3480.00
1958-09-08 Mo 132.430 132.670 131.530 132.070 -0.272 3030.00
1958-09-05 Fr 133.030 133.160 131.780 132.430 -0.451 2520.00
1958-09-04 Th 133.700 133.860 132.580 133.030 -0.501 3100.00
1958-09-03 We 133.230 134.460 133.050 133.700 0.353 3240.00
1958-09-02 Tu 132.520 133.740 132.200 133.230 0.536 2930.00
1958-09-01 Mo na na na na na na
1958-08-29 Fr 132.340 132.940 131.510 132.520 0.136 2260.00
1958-08-28 Th 133.120 133.390 131.890 132.340 -0.586 2540.00
1958-08-27 We 133.450 134.320 132.400 133.120 -0.247 3250.00
1958-08-26 Tu 132.850 134.010 131.760 133.450 0.452 2910.00
1958-08-25 Mo 132.960 133.880 132.290 132.850 -0.083 2610.00
1958-08-22 Fr 132.180 133.790 132.140 132.960 0.590 2660.00
1958-08-21 Th 131.180 132.690 131.090 132.180 0.762 2500.00
1958-08-20 We 129.680 131.470 129.460 131.180 1.157 2460.00
1958-08-19 Tu 128.810 130.570 128.810 129.680 0.675 2250.00
1958-08-18 Mo 129.990 129.990 128.100 128.810 -1.083 2390.00
1958-08-15 Fr 131.760 131.760 129.770 130.220 -1.348 2960.00
1958-08-14 Th 132.430 133.190 131.560 132.000 -0.325 3370.00
1958-08-13 We 132.290 132.900 131.620 132.430 0.106 2790.00
1958-08-12 Tu 133.520 133.520 131.710 132.290 -1.106 2600.00
1958-08-11 Mo 133.610 134.480 132.980 133.770 0.120 2870.00
1958-08-08 Fr 133.680 134.480 132.780 133.610 -0.052 3650.00
1958-08-07 Th 132.250 134.030 132.250 133.680 1.188 3200.00
1958-08-06 We 132.980 134.030 131.490 132.110 -0.654 3440.00
1958-08-05 Tu 134.080 134.080 131.490 132.980 -0.835 4210.00
1958-08-04 Mo 132.470 134.370 132.020 134.100 1.230 4000.00
1958-08-01 Fr 131.670 133.010 131.130 132.470 0.608 3380.00
1958-07-31 Th 132.020 133.250 131.240 131.670 -0.265 4440.00
1958-07-30 We 130.640 132.270 129.990 132.020 1.056 3680.00
1958-07-29 Tu 131.800 132.340 130.150 130.640 -0.880 3310.00
1958-07-28 Mo 130.840 132.320 130.220 131.800 0.734 3940.00
1958-07-25 Fr 129.550 131.510 129.300 130.840 0.996 4430.00
1958-07-24 Th 127.810 129.900 127.560 129.550 1.361 3740.00
1958-07-23 We 127.540 129.010 127.250 127.810 0.212 3550.00
1958-07-22 Tu 127.250 127.780 126.160 127.540 0.228 3420.00
1958-07-21 Mo 125.370 127.920 125.370 127.250 1.548 3440.00
1958-07-18 Fr 124.930 126.400 124.570 125.310 0.304 3350.00
1958-07-17 Th 122.960 125.530 122.430 124.930 1.602 3180.00
1958-07-16 We 122.580 124.840 122.500 122.960 0.310 3240.00
1958-07-15 Tu 120.820 122.940 119.730 122.580 1.457 3090.00
1958-07-14 Mo 122.340 122.540 120.330 120.820 -1.242 2540.00
1958-07-11 Fr 120.840 122.740 120.840 122.340 1.519 2400.00
1958-07-10 Th 119.640 120.910 119.150 120.510 0.727 2510.00
1958-07-09 We 119.750 121.330 119.330 119.640 -0.092 2630.00
1958-07-08 Tu 119.530 120.780 119.190 119.750 0.184 2430.00
1958-07-07 Mo 119.420 120.090 118.840 119.530 0.092 2510.00
1958-07-04 Fr na na na na na na
1958-07-03 Th 118.920 119.910 118.840 119.420 0.420 2630.00
1958-07-02 We 119.350 119.770 118.460 118.920 -0.360 2370.00
1958-07-01 Tu 118.750 119.860 118.660 119.350 0.505 2600.00
1958-06-30 Mo 118.950 119.570 118.230 118.750 -0.168 2820.00
1958-06-27 Fr 118.750 119.620 118.410 118.950 0.168 2800.00
1958-06-26 Th 117.920 119.530 117.270 118.750 0.704 2910.00
1958-06-25 We 116.920 118.630 116.720 117.920 0.855 2720.00
1958-06-24 Tu 118.170 118.170 116.340 116.920 -1.275 2560.00
1958-06-23 Mo 119.170 119.420 117.880 118.430 -0.621 2340.00
1958-06-20 Fr 117.610 119.800 117.610 119.170 2.318 2590.00
1958-06-19 Th 118.840 118.840 116.450 116.470 -2.027 2690.00
1958-06-18 We 119.350 119.680 118.230 118.880 -0.394 2640.00
1958-06-17 Tu 119.570 120.290 118.790 119.350 -0.184 2950.00
1958-06-16 Mo 119.210 120.440 118.810 119.570 0.302 2870.00
1958-06-13 Fr 117.140 120.130 117.140 119.210 1.863 3100.00
1958-06-12 Th 116.800 117.700 115.980 117.030 0.197 2760.00
1958-06-11 We 115.420 117.180 114.800 116.800 1.196 2570.00
1958-06-10 Tu 116.290 116.290 114.950 115.420 -0.902 2390.00
1958-06-09 Mo 117.270 117.720 116.000 116.470 -0.682 2380.00
1958-06-06 Fr 117.450 118.300 116.540 117.270 -0.153 2680.00
1958-06-05 Th 115.930 117.760 115.600 117.450 1.311 2600.00
1958-06-04 We 116.720 117.180 115.670 115.930 -0.677 2690.00
1958-06-03 Tu 115.820 116.960 115.150 116.720 0.777 2780.00
1958-06-02 Mo 116.000 116.800 115.440 115.820 -0.155 2770.00
1958-05-30 Fr na na na na na na
1958-05-29 Th 115.620 116.400 115.040 116.000 0.329 2350.00
1958-05-28 We 116.000 116.380 115.180 115.620 -0.328 2260.00
1958-05-27 Tu 116.050 116.510 115.020 116.000 -0.043 2180.00
1958-05-26 Mo 115.150 117.430 114.620 116.050 0.782 2500.00
1958-05-23 Fr 114.950 115.670 114.130 115.150 0.174 2570.00
1958-05-22 Th 114.010 115.870 113.680 114.950 0.824 2950.00
1958-05-21 We 112.650 114.600 112.470 114.010 1.207 2580.00
1958-05-20 Tu 111.470 112.990 111.180 112.650 1.059 2500.00
1958-05-19 Mo 111.980 112.160 111.090 111.470 -0.455 1910.00
1958-05-16 Fr 112.340 112.720 111.560 111.980 -0.320 2030.00
1958-05-15 Th 111.870 112.790 110.670 112.340 0.420 2470.00
1958-05-14 We 113.480 113.500 111.630 111.870 -1.419 3060.00
1958-05-13 Tu 113.990 114.280 112.710 113.480 -0.447 2940.00
1958-05-12 Mo 114.860 115.400 113.660 113.990 -0.757 2780.00
1958-05-09 Fr 114.170 115.620 114.100 114.860 0.604 2760.00
1958-05-08 Th 113.060 114.640 112.790 114.170 0.982 2790.00
1958-05-07 We 113.700 114.170 112.470 113.060 -0.563 2770.00
1958-05-06 Tu 112.650 114.010 112.120 113.700 0.932 3110.00
1958-05-05 Mo 112.270 113.140 111.760 112.650 0.338 2670.00
1958-05-02 Fr 112.160 112.810 111.380 112.270 0.098 2290.00
1958-05-01 Th 111.870 113.120 111.650 112.160 0.259 2630.00
1958-04-30 We 110.020 112.650 109.310 111.870 1.682 2900.00
1958-04-29 Tu 110.580 110.800 109.660 110.020 -0.506 2190.00
1958-04-28 Mo 111.470 111.470 110.000 110.580 -0.843 2400.00
1958-04-25 Fr 110.330 111.940 110.330 111.520 1.382 3020.00
1958-04-24 Th 109.660 111.430 109.530 110.000 0.310 2870.00
1958-04-23 We 110.090 110.090 108.460 109.660 -0.993 2720.00
1958-04-22 Tu 111.600 111.720 110.200 110.760 -0.753 2440.00
1958-04-21 Mo 110.180 112.010 110.060 111.600 1.289 2550.00
1958-04-18 Fr 109.550 111.050 109.530 110.180 0.575 2700.00
1958-04-17 Th 105.980 110.290 105.800 109.550 3.369 2500.00
1958-04-16 We 106.670 106.740 105.400 105.980 -0.647 2240.00
1958-04-15 Tu 105.560 106.830 105.070 106.670 1.052 2590.00
1958-04-14 Mo 104.950 106.160 104.510 105.560 0.581 2180.00
1958-04-11 Fr 102.990 105.620 102.990 104.950 1.903 2060.00
1958-04-10 Th 102.070 103.300 101.470 102.990 0.901 2000.00
1958-04-09 We 101.610 102.700 101.450 102.070 0.453 2040.00
1958-04-08 Tu 100.690 102.010 100.690 101.610 0.934 2190.00
1958-04-07 Mo 101.160 101.160 100.000 100.670 -0.749 2090.00
1958-04-04 Fr na na na na na na
1958-04-03 Th 102.190 102.370 100.800 101.430 -0.744 2130.00
1958-04-02 We 103.260 103.570 101.990 102.190 -1.036 2390.00
1958-04-01 Tu 103.880 103.950 102.950 103.260 -0.597 2070.00
1958-03-31 Mo 104.600 104.800 103.570 103.880 -0.688 2050.00
1958-03-28 Fr 104.690 105.200 104.130 104.600 -0.086 1930.00
1958-03-27 Th 105.040 105.420 104.280 104.690 -0.333 2140.00
1958-03-26 We 105.580 105.740 104.490 105.040 -0.511 1990.00
1958-03-25 Tu 106.560 106.780 105.360 105.580 -0.920 2210.00
1958-03-24 Mo 105.690 106.900 105.220 106.560 0.823 2580.00
1958-03-21 Fr 104.460 105.960 104.460 105.690 1.304 2430.00
1958-03-20 Th 104.820 105.150 103.970 104.330 -0.467 2280.00
1958-03-19 We 104.150 105.580 103.950 104.820 0.643 2410.00
1958-03-18 Tu 104.730 104.930 103.500 104.150 -0.554 2070.00
1958-03-17 Mo 106.230 106.230 104.550 104.730 -1.449 2130.00
1958-03-14 Fr 106.830 106.870 105.580 106.270 -0.524 2150.00
1958-03-13 Th 105.510 107.940 105.490 106.830 1.251 2830.00
1958-03-12 We 105.650 106.110 104.930 105.510 -0.133 2420.00
1958-03-11 Tu 104.310 106.030 104.130 105.650 1.285 2640.00
1958-03-10 Mo 104.690 105.070 103.990 104.310 -0.363 1980.00
1958-03-07 Fr 104.890 105.580 104.200 104.690 -0.191 2130.00
1958-03-06 Th 102.770 105.400 102.770 104.890 2.093 2470.00
1958-03-05 We 102.320 103.100 101.760 102.740 0.410 2020.00
1958-03-04 Tu 102.520 103.210 101.900 102.320 -0.195 2010.00
1958-03-03 Mo 102.950 103.460 102.160 102.520 -0.418 1810.00
1958-02-28 Fr 102.700 103.480 102.160 102.950 0.243 1580.00
1958-02-27 Th 103.440 103.680 102.370 102.700 -0.715 1670.00
1958-02-26 We 103.700 104.260 102.740 103.440 -0.251 1880.00
1958-02-25 Tu 104.150 104.400 103.170 103.700 -0.432 1920.00
1958-02-24 Mo 105.180 105.180 103.930 104.150 -1.102 1570.00
1958-02-21 Fr 105.800 105.870 104.660 105.310 -0.463 1700.00
1958-02-20 Th 106.540 107.050 105.400 105.800 -0.695 2060.00
1958-02-19 We 106.980 107.430 106.380 106.540 -0.411 2070.00
1958-02-18 Tu 107.010 107.680 106.110 106.980 -0.028 1680.00
1958-02-17 Mo 107.700 108.210 106.830 107.010 -0.641 1700.00
1958-02-14 Fr 106.050 108.150 105.710 107.700 1.556 2070.00
1958-02-13 Th 105.510 107.390 105.510 106.050 0.636 1880.00
1958-02-12 We 106.430 106.740 104.130 105.380 -0.987 2030.00
1958-02-11 Tu 107.770 108.280 106.110 106.430 -1.243 2110.00
1958-02-10 Mo 108.410 108.410 106.780 107.770 -0.856 1900.00
1958-02-07 Fr 109.910 109.910 108.060 108.700 -1.379 2220.00
1958-02-06 Th 110.850 110.850 109.510 110.220 -0.568 2210.00
1958-02-05 We 111.160 111.920 110.180 110.850 -0.279 2480.00
1958-02-04 Tu 110.000 111.360 109.370 111.160 1.055 2970.00
1958-02-03 Mo 109.040 110.620 109.040 110.000 0.880 2490.00
1958-01-31 Fr 108.900 109.400 107.900 109.040 0.129 2030.00
1958-01-30 Th 109.530 110.270 108.440 108.900 -0.575 2150.00
1958-01-29 We 107.250 109.840 106.900 109.530 2.126 2220.00
1958-01-28 Tu 107.740 107.920 106.560 107.250 -0.455 2030.00
1958-01-27 Mo 107.630 108.410 106.830 107.740 0.102 2320.00
1958-01-24 Fr 106.690 108.100 106.360 107.630 0.881 2830.00
1958-01-23 Th 106.230 107.070 105.440 106.690 0.433 1910.00
1958-01-22 We 106.520 107.740 105.470 106.230 -0.272 2390.00
1958-01-21 Tu 106.870 107.210 105.530 106.520 -0.328 2160.00
1958-01-20 Mo 107.100 107.770 105.580 106.870 -0.215 2310.00
1958-01-17 Fr 104.130 107.190 102.680 107.100 2.852 2200.00
1958-01-16 Th 103.570 106.110 103.570 104.130 1.087 3950.00
1958-01-15 We 101.960 103.370 101.670 103.010 1.030 2080.00
1958-01-14 Tu 100.960 102.920 100.960 101.960 1.081 2010.00
1958-01-13 Mo 100.160 101.290 99.550 100.870 0.709 1860.00
1958-01-10 Fr 101.410 101.410 99.800 100.160 -1.679 2010.00
1958-01-09 Th 103.210 103.300 101.410 101.870 -1.298 2180.00
1958-01-08 We 103.280 103.990 102.250 103.210 -0.068 2230.00
1958-01-07 Tu 102.390 103.570 101.720 103.280 0.869 2220.00
1958-01-06 Mo 103.530 104.510 102.070 102.390 -1.101 2500.00
1958-01-03 Fr 100.490 103.700 100.490 103.530 3.644 2440.00
1958-01-02 Th 98.010 100.540 98.010 99.890 3.022 1800.00
1958-01-01 We na na na na na na
1957-12-31 Tu 96.050 98.120 95.760 96.960 0.947 5070.00
1957-12-30 Mo 97.190 97.190 94.980 96.050 -1.376 3750.00
1957-12-27 Fr 98.170 99.240 96.900 97.390 -0.795 2620.00
1957-12-26 Th 95.920 98.730 95.920 98.170 2.613 2280.00
1957-12-25 We na na na na na na
1957-12-24 Tu 96.000 96.760 95.400 95.670 -0.344 2220.00
1957-12-23 Mo 96.920 97.340 95.310 96.000 -0.949 2790.00
1957-12-20 Fr 97.370 98.860 96.580 96.920 -0.462 2500.00
1957-12-19 Th 95.960 98.170 95.580 97.370 1.469 2740.00
1957-12-18 We 96.050 98.010 95.360 95.960 -0.094 2750.00
1957-12-17 Tu 97.700 97.700 95.690 96.050 -2.862 2820.00
1957-12-16 Mo 101.120 101.230 97.230 98.880 -2.215 2350.00
1957-12-13 Fr 100.890 102.210 100.290 101.120 0.228 2310.00
1957-12-12 Th 96.580 101.050 96.580 100.890 5.039 2330.00
1957-12-11 We 95.980 96.720 94.910 96.050 0.073 2240.00
1957-12-10 Tu 97.210 97.390 95.490 95.980 -1.265 2360.00
1957-12-09 Mo 99.130 99.130 96.740 97.210 -2.006 2230.00
1957-12-06 Fr 100.710 100.760 98.370 99.200 -1.499 2350.00
1957-12-05 Th 101.230 101.720 100.380 100.710 -0.514 2020.00
1957-12-04 We 101.650 101.960 100.420 101.230 -0.413 2220.00
1957-12-03 Tu 102.230 102.520 101.050 101.650 -0.567 2060.00
1957-12-02 Mo 103.910 103.910 101.610 102.230 -1.674 2430.00
1957-11-29 Fr 103.010 104.660 102.770 103.970 0.932 2740.00
1957-11-28 Th na na na na na na
1957-11-27 We 100.710 103.590 100.710 103.010 3.082 3330.00
1957-11-26 Tu 104.130 104.130 99.780 99.930 -4.236 3650.00
1957-11-25 Mo 103.460 104.980 102.450 104.350 0.860 2600.00
1957-11-22 Fr 102.700 104.200 102.030 103.460 0.740 2850.00
1957-11-21 Th 101.380 103.770 101.380 102.700 1.855 2900.00
1957-11-20 We 98.770 101.630 98.390 100.830 2.086 2400.00
1957-11-19 Tu 102.370 102.370 97.920 98.770 -4.032 2240.00
1957-11-18 Mo 106.670 106.780 102.010 102.920 -3.516 2110.00
1957-11-15 Fr 105.400 108.030 105.400 106.670 2.795 3510.00
1957-11-14 Th 105.330 106.690 103.570 103.770 -1.481 2450.00
1957-11-13 We 105.960 105.960 104.370 105.330 -0.660 2120.00
1957-11-12 Tu 107.480 107.940 105.760 106.030 -1.349 2050.00
1957-11-11 Mo 107.190 107.970 106.400 107.480 0.271 1540.00
1957-11-08 Fr 108.520 108.520 106.380 107.190 -1.253 2140.00
1957-11-07 Th 107.570 108.810 106.670 108.550 0.911 2580.00
1957-11-06 We 107.340 109.600 107.070 107.570 0.214 2550.00
1957-11-05 Tu na na na na na na
1957-11-04 Mo 108.030 108.390 105.110 107.340 -0.639 2380.00
1957-11-01 Fr 109.950 109.950 107.340 108.030 -2.623 2060.00
1957-10-31 Th 111.690 113.010 110.600 110.940 -0.672 2170.00
1957-10-30 We 111.140 112.360 110.760 111.690 0.495 2060.00
1957-10-29 Tu 111.230 112.210 110.380 111.140 -0.081 1860.00
1957-10-28 Mo 112.410 112.650 110.640 111.230 -1.050 1800.00
1957-10-25 Fr 113.060 113.140 110.940 112.410 -0.575 2400.00
1957-10-24 Th 113.120 115.510 112.360 113.060 -0.053 4030.00
1957-10-23 We 108.750 113.590 108.750 113.120 5.513 4600.00
1957-10-22 Tu 107.650 109.800 105.710 107.210 -0.409 5090.00
1957-10-21 Mo 113.280 113.280 106.760 107.650 -5.512 4670.00
1957-10-18 Fr 114.930 115.620 113.230 113.930 -0.870 2670.00
1957-10-17 Th 116.850 116.850 114.170 114.930 -2.329 3060.00
1957-10-16 We 119.460 119.680 117.410 117.670 -1.498 2050.00
1957-10-15 Tu 117.650 120.310 117.650 119.460 1.789 2620.00
1957-10-14 Mo 116.470 118.340 115.670 117.360 0.764 2770.00
1957-10-11 Fr 116.780 117.590 114.040 116.470 -0.265 4460.00
1957-10-10 Th 121.270 121.270 116.050 116.780 -4.490 3300.00
1957-10-09 We 121.450 123.500 121.450 122.270 0.700 2120.00
1957-10-08 Tu 122.810 123.050 120.060 121.420 -1.132 3190.00
1957-10-07 Mo 125.400 125.400 122.670 122.810 -2.268 2490.00
1957-10-04 Fr 126.130 126.780 125.020 125.660 -0.373 1520.00
1957-10-03 Th 126.020 126.510 125.080 126.130 0.087 1590.00
1957-10-02 We 124.880 126.600 124.880 126.020 1.018 1760.00
1957-10-01 Tu 123.700 125.040 123.340 124.750 0.849 1680.00
1957-09-30 Mo 124.120 124.880 122.920 123.700 -0.338 1520.00
1957-09-27 Fr 122.990 124.930 122.990 124.120 1.017 1750.00
1957-09-26 Th 122.650 124.240 121.250 122.870 0.179 2130.00
1957-09-25 We 125.060 125.510 121.940 122.650 -1.927 2770.00
1957-09-24 Tu 124.350 126.560 123.340 125.060 0.571 2840.00
1957-09-23 Mo 127.940 127.940 123.460 124.350 -3.215 3160.00
1957-09-20 Fr 130.460 130.460 128.140 128.480 -1.789 2340.00
1957-09-19 Th 132.110 132.110 130.550 130.820 -1.014 1520.00
1957-09-18 We 132.000 132.870 131.730 132.160 0.121 1540.00
1957-09-17 Tu 131.710 132.470 130.950 132.000 0.220 1490.00
1957-09-16 Mo 132.720 132.740 131.290 131.710 -0.761 1290.00
1957-09-13 Fr 132.490 133.300 132.180 132.720 0.174 1620.00
1957-09-12 Th 130.640 133.050 130.570 132.490 1.416 2010.00
1957-09-11 We 129.930 131.070 128.300 130.640 0.546 2130.00
1957-09-10 Tu 132.520 132.610 129.680 129.930 -1.954 1870.00
1957-09-09 Mo 133.860 133.860 132.200 132.520 -1.060 1420.00
1957-09-06 Fr 134.170 134.680 133.480 133.940 -0.171 1320.00
1957-09-05 Th 135.220 135.220 133.480 134.170 -0.857 1420.00
1957-09-04 We 137.070 137.070 135.170 135.330 -1.528 1260.00
1957-09-03 Tu 137.490 137.980 136.240 137.430 -0.044 1490.00
1957-09-02 Mo na na na na na na
1957-08-30 Fr 134.610 137.760 134.610 137.490 2.582 1600.00
1957-08-29 Th 135.390 135.390 133.160 134.030 -1.303 1630.00
1957-08-28 We 136.400 137.160 135.530 135.800 -0.440 1840.00
1957-08-27 Tu 135.390 137.340 134.700 136.400 0.746 2250.00
1957-08-26 Mo 137.920 137.920 134.860 135.390 -2.040 2680.00
1957-08-23 Fr 140.420 140.420 137.960 138.210 -1.602 1960.00
1957-08-22 Th 141.260 141.350 140.150 140.460 -0.566 1500.00
1957-08-21 We 141.470 142.420 140.840 141.260 -0.148 1720.00
1957-08-20 Tu 140.350 141.820 139.280 141.470 0.798 2700.00
1957-08-19 Mo 142.290 142.290 140.170 140.350 -1.674 2040.00
1957-08-16 Fr 142.200 143.590 141.780 142.740 0.380 1470.00
1957-08-15 Th 142.180 143.160 141.200 142.200 0.014 2040.00
1957-08-14 We 144.190 144.190 141.640 142.180 -1.483 2040.00
1957-08-13 Tu 144.370 145.420 143.900 144.320 -0.035 1580.00
1957-08-12 Mo 145.680 145.680 143.830 144.370 -1.130 1650.00
1957-08-09 Fr 146.510 146.960 145.280 146.020 -0.334 1570.00
1957-08-08 Th 148.210 148.380 146.330 146.510 -1.147 1690.00
1957-08-07 We 147.160 149.140 146.060 148.210 0.714 2460.00
1957-08-06 Tu 149.100 149.100 147.000 147.160 -1.400 1910.00
1957-08-05 Mo 150.480 150.480 148.430 149.250 -0.864 1790.00
1957-08-02 Fr 148.740 150.620 148.360 150.550 1.217 1610.00
1957-08-01 Th 149.590 149.590 148.470 148.740 -0.701 1660.00
1957-07-31 We 149.230 150.730 149.080 149.790 0.375 1830.00
1957-07-30 Tu 149.320 149.770 147.980 149.230 -0.060 1780.00
1957-07-29 Mo 151.660 151.660 148.870 149.320 -1.976 1990.00
1957-07-26 Fr 153.810 153.830 152.000 152.330 -0.962 1710.00
1957-07-25 Th 152.910 154.700 152.690 153.810 0.589 1800.00
1957-07-24 We 152.220 153.670 152.070 152.910 0.453 1730.00
1957-07-23 Tu 151.550 152.560 151.400 152.220 0.442 1840.00
1957-07-22 Mo 151.840 152.380 151.420 151.550 -0.191 1950.00
1957-07-19 Fr 151.640 152.310 150.680 151.840 0.132 1930.00
1957-07-18 Th 152.160 152.650 150.390 151.640 -0.342 2130.00
1957-07-17 We 153.450 153.610 151.930 152.160 -0.841 2060.00
1957-07-16 Tu 152.890 154.480 152.530 153.450 0.366 2510.00
1957-07-15 Mo 152.510 153.700 152.270 152.890 0.249 2480.00
1957-07-12 Fr 151.950 153.030 151.260 152.510 0.369 2240.00
1957-07-11 Th 152.420 153.270 151.240 151.950 -0.308 2830.00
1957-07-10 We 150.260 152.780 150.260 152.420 1.668 2880.00
1957-07-09 Tu 149.300 150.700 148.560 149.920 0.415 2450.00
1957-07-08 Mo 148.360 149.880 148.320 149.300 0.634 2840.00
1957-07-05 Fr 147.620 148.900 147.620 148.360 0.604 2240.00
1957-07-04 Th na na na na na na
1957-07-03 We 147.000 148.290 146.690 147.470 0.320 2720.00
1957-07-02 Tu 146.490 147.710 146.330 147.000 0.348 2450.00
1957-07-01 Mo 146.460 147.000 145.680 146.490 0.020 1840.00
1957-06-28 Fr 146.350 147.310 145.840 146.460 0.075 1770.00
1957-06-27 Th 145.300 146.670 144.860 146.350 0.723 1800.00
1957-06-26 We 144.860 146.240 144.570 145.300 0.304 1870.00
1957-06-25 Tu 144.030 145.550 144.030 144.860 1.011 2000.00
1957-06-24 Mo 144.210 144.500 142.400 143.410 -0.555 2040.00
1957-06-21 Fr 145.170 145.170 143.340 144.210 -0.689 1970.00
1957-06-20 Th 145.660 145.750 144.320 145.210 -0.309 2050.00
1957-06-19 We 146.510 147.130 145.300 145.660 -0.580 2220.00
1957-06-18 Tu 147.420 147.470 145.770 146.510 -0.617 2440.00
1957-06-17 Mo 147.270 148.140 146.580 147.420 0.102 2220.00
1957-06-14 Fr 148.160 148.450 146.710 147.270 -0.601 2090.00
1957-06-13 Th 147.560 148.520 147.090 148.160 0.407 2630.00
1957-06-12 We 145.680 148.360 145.350 147.560 1.291 2600.00
1957-06-11 Tu 144.340 146.200 144.340 145.680 1.005 2850.00
1957-06-10 Mo 145.010 145.390 143.050 144.230 -0.538 3050.00
1957-06-07 Fr 144.950 145.860 144.390 145.010 0.041 2380.00
1957-06-06 Th 144.990 145.770 144.340 144.950 -0.028 2300.00
1957-06-05 We 144.860 145.680 144.280 144.990 0.090 1940.00
1957-06-04 Tu 145.100 145.770 144.370 144.860 -0.165 2200.00
1957-06-03 Mo 145.550 146.040 144.770 145.100 -0.309 2050.00
1957-05-31 Fr 145.640 146.260 144.700 145.550 -0.062 2050.00
1957-05-30 Th na na na na na na
1957-05-29 We 145.100 146.220 144.920 145.640 0.372 2270.00
1957-05-28 Tu 145.040 145.480 143.790 145.100 0.041 2070.00
1957-05-27 Mo 145.860 146.200 144.720 145.040 -0.562 2290.00
1957-05-24 Fr 146.240 146.980 145.480 145.860 -0.260 2340.00
1957-05-23 Th 146.620 146.890 145.420 146.240 -0.259 2110.00
1957-05-22 We 147.420 147.850 146.060 146.620 -0.543 2060.00
1957-05-21 Tu 147.960 148.160 146.580 147.420 -0.365 2370.00
1957-05-20 Mo 147.850 148.810 147.560 147.960 0.074 2300.00
1957-05-17 Fr 147.490 148.650 147.200 147.850 0.244 2510.00
1957-05-16 Th 146.130 148.340 145.950 147.490 0.931 2690.00
1957-05-15 We 146.150 146.930 145.460 146.130 -0.014 2590.00
1957-05-14 Tu 146.930 147.470 145.820 146.150 -0.531 2580.00
1957-05-13 Mo 147.200 147.940 146.110 146.930 -0.183 2720.00
1957-05-10 Fr 147.540 147.800 146.690 147.200 -0.230 2430.00
1957-05-09 Th 147.620 148.520 146.750 147.540 -0.054 2520.00
1957-05-08 We 146.580 148.160 146.350 147.620 0.710 2590.00
1957-05-07 Tu 147.110 147.600 146.150 146.580 -0.360 2300.00
1957-05-06 Mo 146.840 147.890 146.290 147.110 0.184 2210.00
1957-05-03 Fr 147.020 148.140 146.550 146.840 -0.122 2390.00
1957-05-02 Th 146.130 147.600 145.880 147.020 0.609 2860.00
1957-05-01 We 145.840 146.640 145.550 146.130 0.199 2310.00
1957-04-30 Tu 146.380 146.870 145.550 145.840 -0.369 2200.00
1957-04-29 Mo 146.980 147.310 146.040 146.380 -0.408 2290.00
1957-04-26 Fr 147.490 147.780 146.240 146.980 -0.346 2380.00
1957-04-25 Th 146.550 148.500 145.820 147.490 0.641 2640.00
1957-04-24 We 145.910 147.580 145.790 146.550 0.439 2990.00
1957-04-23 Tu 144.970 146.530 144.660 145.910 0.648 2840.00
1957-04-22 Mo 145.260 145.910 144.410 144.970 -0.200 2560.00
1957-04-19 Fr na na na na na na
1957-04-18 Th 145.570 146.290 144.750 145.260 -0.213 2480.00
1957-04-17 We 145.590 146.420 144.950 145.570 -0.014 2290.00
1957-04-16 Tu 146.170 146.170 145.300 145.590 -0.417 1890.00
1957-04-15 Mo 146.510 146.870 145.820 146.200 -0.212 2010.00
1957-04-12 Fr 147.110 147.220 145.880 146.510 -0.408 2370.00
1957-04-11 Th 147.380 148.000 146.550 147.110 -0.183 2350.00
1957-04-10 We 145.460 148.090 145.300 147.380 1.320 2920.00
1957-04-09 Tu 145.170 145.880 144.680 145.460 0.200 2400.00
1957-04-08 Mo 145.440 146.060 144.430 145.170 -0.186 1950.00
1957-04-05 Fr 145.210 145.880 144.790 145.440 0.158 1830.00
1957-04-04 Th 145.210 145.840 144.790 145.210 na 1820.00
1957-04-03 We 144.590 145.730 144.590 145.210 0.540 2160.00
1957-04-02 Tu 143.760 144.860 143.740 144.430 0.466 2300.00
1957-04-01 Mo 144.050 144.280 143.430 143.760 -0.201 1620.00
1957-03-29 Fr 144.430 144.860 143.560 144.050 -0.263 1650.00
1957-03-28 Th 144.170 145.420 143.760 144.430 0.180 1930.00
1957-03-27 We 143.380 144.700 143.380 144.170 0.579 1710.00
1957-03-26 Tu 143.470 143.960 142.720 143.340 -0.091 1660.00
1957-03-25 Mo 143.520 144.250 142.890 143.470 -0.035 1590.00
1957-03-22 Fr 143.590 144.320 142.870 143.520 -0.049 1610.00
1957-03-21 Th 142.650 143.940 142.510 143.590 0.659 1630.00
1957-03-20 We 142.670 143.560 142.130 142.650 -0.014 1830.00
1957-03-19 Tu 141.890 142.940 141.600 142.670 0.550 1540.00
1957-03-18 Mo 142.870 142.890 141.710 141.890 -0.686 1450.00
1957-03-15 Fr 143.210 143.590 142.510 142.870 -0.237 1600.00
1957-03-14 Th 142.920 143.700 142.760 143.210 0.203 1580.00
1957-03-13 We 141.820 143.540 141.820 142.920 0.790 1840.00
1957-03-12 Tu 141.960 142.250 141.090 141.800 -0.113 1600.00
1957-03-11 Mo 142.720 142.720 141.550 141.960 -0.533 1650.00
1957-03-08 Fr 143.270 143.520 142.160 142.720 -0.384 1630.00
1957-03-07 Th 143.320 144.120 142.780 143.270 -0.035 1830.00
1957-03-06 We 143.990 143.990 142.630 143.320 -0.569 1840.00
1957-03-05 Tu 143.050 144.680 142.960 144.140 0.762 1860.00
1957-03-04 Mo 142.420 143.590 142.020 143.050 0.442 1890.00
1957-03-01 Fr 141.040 142.600 140.930 142.420 0.978 1700.00
1957-02-28 Th 141.040 141.980 140.640 141.040 na 1620.00
1957-02-27 We 140.930 141.620 140.350 141.040 0.078 1620.00
1957-02-26 Tu 141.260 141.910 140.420 140.930 -0.234 1580.00
1957-02-25 Mo 142.220 142.290 140.910 141.260 -0.675 1710.00
1957-02-22 Fr na na na na na na
1957-02-21 Th 142.740 143.120 141.780 142.220 -0.364 1680.00
1957-02-20 We 142.400 143.500 142.070 142.740 0.239 1790.00
1957-02-19 Tu 142.400 142.850 141.670 142.400 na 1670.00
1957-02-18 Mo 143.090 143.610 141.960 142.400 -0.482 1800.00
1957-02-15 Fr 141.490 143.300 140.480 143.090 1.131 2060.00
1957-02-14 Th 141.690 143.380 141.180 141.490 -0.141 2220.00
1957-02-13 We 139.520 142.050 139.520 141.690 1.767 2380.00
1957-02-12 Tu 139.280 140.970 138.430 139.230 -0.036 2550.00
1957-02-11 Mo 143.740 143.740 138.990 139.280 -3.345 2740.00
1957-02-08 Fr 145.100 145.100 142.830 144.100 -0.689 2120.00
1957-02-07 Th 146.380 146.620 144.920 145.100 -0.874 1840.00
1957-02-06 We 146.260 146.930 145.190 146.380 0.082 2110.00
1957-02-05 Tu 148.050 148.050 145.440 146.260 -1.369 2610.00
1957-02-04 Mo 148.470 148.940 147.270 148.290 -0.121 1750.00
1957-02-01 Fr 148.790 148.990 147.870 148.470 -0.215 1680.00
1957-01-31 Th 149.590 150.150 148.410 148.790 -0.535 1920.00
1957-01-30 We 148.670 149.900 148.670 149.590 0.768 1950.00
1957-01-29 Tu 147.580 149.050 146.960 148.450 0.590 1800.00
1957-01-28 Mo 148.960 149.120 147.380 147.580 -0.926 1700.00
1957-01-25 Fr 150.190 150.330 148.320 148.960 -0.819 2010.00
1957-01-24 Th 150.170 151.370 149.830 150.190 0.013 1910.00
1957-01-23 We 149.500 150.860 149.190 150.170 0.448 1920.00
1957-01-22 Tu 149.450 151.220 149.230 149.500 0.033 1920.00
1957-01-21 Mo 150.910 150.910 148.410 149.450 -1.112 2740.00
1957-01-18 Fr 152.890 153.700 150.990 151.130 -1.151 2400.00
1957-01-17 Th 153.760 154.140 152.090 152.890 -0.566 2140.00
1957-01-16 We 154.280 154.970 153.250 153.760 -0.337 2210.00
1957-01-15 Tu 155.640 155.640 153.850 154.280 -0.899 2370.00
1957-01-14 Mo 157.090 157.090 155.030 155.680 -1.049 2350.00
1957-01-11 Fr 157.670 158.380 156.730 157.330 -0.216 2340.00
1957-01-10 Th 156.800 158.520 156.730 157.670 0.555 2470.00
1957-01-09 We 157.110 157.940 156.510 156.800 -0.197 2330.00
1957-01-08 Tu 156.440 157.980 156.130 157.110 0.428 2230.00
1957-01-07 Mo 156.420 157.330 155.120 156.440 0.013 2500.00
1957-01-04 Fr 154.860 157.310 154.590 156.420 1.007 2710.00
1957-01-03 Th 153.700 155.460 153.700 154.860 0.873 2260.00
1957-01-02 We 153.230 154.320 152.160 153.520 0.189 1960.00
1957-01-01 Tu na na na na na na
1956-12-31 Mo 153.560 154.340 152.380 153.230 -0.215 3680.00
1956-12-28 Fr 153.340 154.320 152.870 153.560 0.143 2790.00
1956-12-27 Th 152.740 154.480 152.560 153.340 0.393 2420.00
1956-12-26 We 153.700 154.010 152.470 152.740 -0.625 2440.00
1956-12-25 Tu na na na na na na
1956-12-24 Mo na na na na na na
1956-12-21 Fr 152.200 154.210 151.980 153.700 0.986 2380.00
1956-12-20 Th 153.810 153.810 151.820 152.200 -1.060 2060.00
1956-12-19 We 154.880 155.440 153.410 153.830 -0.678 1900.00
1956-12-18 Tu 154.650 156.780 154.450 154.880 0.149 2370.00
1956-12-17 Mo 155.240 156.150 154.320 154.650 -0.380 2500.00
1956-12-14 Fr 155.970 156.840 154.830 155.240 -0.468 2450.00
1956-12-13 Th 152.960 156.370 152.960 155.970 2.001 2370.00
1956-12-12 We 154.880 154.880 152.420 152.910 -1.412 2180.00
1956-12-11 Tu 156.240 156.280 154.520 155.100 -0.730 2210.00
1956-12-10 Mo 158.380 158.490 155.990 156.240 -1.351 2600.00
1956-12-07 Fr 157.360 159.410 156.800 158.380 0.648 2400.00
1956-12-06 Th 153.320 157.670 152.780 157.360 2.635 2470.00
1956-12-05 We 152.450 154.140 151.510 153.320 0.571 2360.00
1956-12-04 Tu 153.670 153.940 151.710 152.450 -0.794 2180.00
1956-12-03 Mo 151.690 154.450 151.600 153.670 1.305 2570.00
1956-11-30 Fr 150.480 152.690 150.480 151.690 0.831 2300.00
1956-11-29 Th 151.080 151.080 148.470 150.440 -0.470 2440.00
1956-11-28 We 152.980 153.380 150.970 151.150 -1.196 2190.00
1956-11-27 Tu 153.230 153.810 151.710 152.980 -0.163 2130.00
1956-11-26 Mo 154.160 155.060 152.760 153.230 -0.603 2230.00
1956-11-23 Fr 153.110 154.390 152.270 154.160 0.686 1880.00
1956-11-22 Th na na na na na na
1956-11-21 We 153.380 154.390 152.670 153.110 -0.176 2310.00
1956-11-20 Tu 154.210 154.950 152.710 153.380 -0.538 2240.00
1956-11-19 Mo 156.510 157.000 153.410 154.210 -1.470 2560.00
1956-11-16 Fr 156.730 157.760 156.020 156.510 -0.140 1820.00
1956-11-15 Th 157.000 157.910 156.400 156.730 -0.172 2210.00
1956-11-14 We 157.940 157.940 155.790 157.000 -0.702 2290.00
1956-11-13 Tu 157.890 159.160 157.440 158.110 0.139 2140.00
1956-11-12 Mo 157.220 158.380 157.040 157.890 0.426 1600.00
1956-11-09 Fr 158.670 158.850 156.910 157.220 -0.914 1690.00
1956-11-08 Th 159.390 159.390 157.620 158.670 -0.782 1970.00
1956-11-07 We 161.460 162.310 159.830 159.920 -0.954 2650.00
1956-11-06 Tu na na na na na na
1956-11-05 Mo 159.540 162.180 159.160 161.460 1.203 2830.00
1956-11-02 Fr 158.780 160.680 158.490 159.540 0.479 2180.00
1956-11-01 Th 156.570 159.070 156.570 158.780 1.828 1890.00
1956-10-31 We 158.090 158.090 155.170 155.930 -1.795 2280.00
1956-10-30 Tu 159.500 159.770 157.910 158.780 -0.451 1830.00
1956-10-29 Mo 160.190 161.570 158.810 159.500 -0.431 2420.00
1956-10-26 Fr 159.680 160.880 159.680 160.190 0.351 1800.00
1956-10-25 Th 160.440 160.460 158.920 159.630 -0.505 1580.00
1956-10-24 We 161.440 161.510 160.030 160.440 -0.619 1640.00
1956-10-23 Tu 162.060 162.330 160.460 161.440 -0.383 1390.00
1956-10-22 Mo 162.380 163.220 161.370 162.060 -0.197 1430.00
1956-10-19 Fr 161.640 163.490 161.640 162.380 0.776 1720.00
1956-10-18 Th 160.140 161.510 159.390 161.130 0.618 1640.00
1956-10-17 We 160.790 160.930 159.360 160.140 -0.404 1640.00
1956-10-16 Tu 161.060 161.680 160.190 160.790 -0.168 1580.00
1956-10-15 Mo 160.790 162.060 160.390 161.060 0.168 1610.00
1956-10-12 Fr 159.320 161.420 158.980 160.790 0.923 1330.00
1956-10-11 Th 159.480 159.970 158.720 159.320 -0.100 1760.00
1956-10-10 We 158.140 159.650 157.510 159.480 0.847 1620.00
1956-10-09 Tu 158.690 158.690 157.440 158.140 -0.391 1220.00
1956-10-08 Mo 158.810 159.970 158.020 158.760 -0.031 1450.00
1956-10-05 Fr 156.150 159.320 156.020 158.810 1.703 1580.00
1956-10-04 Th 156.530 157.020 155.120 156.150 -0.243 1600.00
1956-10-03 We 154.810 157.310 154.810 156.530 1.551 2180.00
1956-10-02 Tu 151.870 154.540 151.870 154.140 2.385 2400.00
1956-10-01 Mo 153.830 153.830 149.810 150.550 -2.247 2600.00
1956-09-28 Fr 154.700 155.190 153.470 154.010 -0.446 1720.00
1956-09-27 Th 155.820 156.890 154.280 154.700 -0.719 1770.00
1956-09-26 We 154.990 156.280 153.160 155.820 0.536 2370.00
1956-09-25 Tu 157.730 157.960 154.300 154.990 -1.737 2100.00
1956-09-24 Mo 159.430 159.680 157.600 157.730 -1.066 1840.00
1956-09-21 Fr 158.020 159.940 158.020 159.430 1.373 2110.00
1956-09-20 Th 156.750 158.290 155.860 157.270 0.332 2150.00
1956-09-19 We 157.760 158.250 156.330 156.750 -0.640 2040.00
1956-09-18 Tu 159.010 159.010 156.890 157.760 -0.948 2200.00
1956-09-17 Mo 160.190 161.330 158.870 159.270 -0.574 1940.00
1956-09-14 Fr 156.800 160.640 156.800 160.190 2.195 2110.00
1956-09-13 Th 157.760 157.850 156.260 156.750 -0.640 2000.00
1956-09-12 We 158.340 158.470 156.750 157.760 -0.366 1930.00
1956-09-11 Tu 158.940 159.120 157.600 158.340 -0.378 1920.00
1956-09-10 Mo 159.620 159.770 158.630 158.940 -0.426 1860.00
1956-09-07 Fr 160.030 160.110 158.630 159.620 -0.256 1690.00
1956-09-06 Th 160.880 160.880 159.480 160.030 -0.713 1550.00
1956-09-05 We 161.000 162.210 160.370 161.180 0.112 2130.00
1956-09-04 Tu 160.650 161.810 159.680 161.000 0.218 1790.00
1956-09-03 Mo na na na na na na
1956-08-31 Fr 158.510 160.830 158.510 160.650 1.510 1620.00
1956-08-30 Th 159.960 159.960 157.560 158.260 -1.094 2050.00
1956-08-29 We 159.780 160.530 159.260 160.010 0.144 1530.00
1956-08-28 Tu 160.900 161.160 159.260 159.780 -0.696 1400.00
1956-08-27 Mo 162.620 162.620 160.630 160.900 -1.082 1420.00
1956-08-24 Fr 162.210 163.390 162.190 162.660 0.277 1530.00
1956-08-23 Th 161.380 162.580 161.380 162.210 0.577 1590.00
1956-08-22 We 161.660 162.540 161.020 161.280 -0.235 1570.00
1956-08-21 Tu 163.060 163.060 160.210 161.660 -1.433 2440.00
1956-08-20 Mo 165.470 165.470 163.690 164.010 -0.990 1770.00
1956-08-17 Fr 165.330 166.730 164.780 165.650 0.194 1720.00
1956-08-16 Th 165.730 166.120 164.760 165.330 -0.241 1790.00
1956-08-15 We 166.340 166.930 165.490 165.730 -0.367 2000.00
1956-08-14 Tu 166.440 167.110 165.670 166.340 -0.060 1790.00
1956-08-13 Mo 168.060 168.060 166.280 166.440 -1.264 1730.00
1956-08-10 Fr 169.580 169.580 167.740 168.570 -0.841 2040.00
1956-08-09 Th 168.320 171.240 168.320 170.000 0.998 2550.00
1956-08-08 We 168.100 168.950 167.490 168.320 0.131 2480.00
1956-08-07 Tu 167.640 168.970 167.110 168.100 0.274 2180.00
1956-08-06 Mo 169.500 169.500 167.130 167.640 -1.521 2280.00
1956-08-03 Fr 170.170 170.980 169.110 170.230 0.035 2210.00
1956-08-02 Th 171.020 171.380 169.500 170.170 -0.497 2530.00
1956-08-01 We 170.650 171.990 170.490 171.020 0.217 2230.00
1956-07-31 Tu 169.030 171.870 168.490 170.650 0.958 2520.00
1956-07-30 Mo 169.070 169.670 168.000 169.030 -0.024 2100.00
1956-07-27 Fr 170.790 170.790 168.260 169.070 -1.048 2240.00
1956-07-26 Th 171.370 171.750 170.260 170.860 -0.298 2060.00
1956-07-25 We 171.090 172.910 170.590 171.370 0.164 2220.00
1956-07-24 Tu 170.440 171.860 170.240 171.090 0.381 2040.00
1956-07-23 Mo 167.960 170.650 167.530 170.440 1.477 1970.00
1956-07-20 Fr 168.250 168.610 167.440 167.960 -0.172 2020.00
1956-07-19 Th 168.700 169.330 167.750 168.250 -0.267 1950.00
1956-07-18 We 168.810 170.050 168.120 168.700 -0.065 2530.00
1956-07-17 Tu 168.300 169.310 167.420 168.810 0.303 2520.00
1956-07-16 Mo 168.020 169.050 167.770 168.300 0.167 2260.00
1956-07-13 Fr 167.120 168.580 167.020 168.020 0.539 2020.00
1956-07-12 Th 167.610 168.300 166.580 167.120 -0.292 2180.00
1956-07-11 We 167.390 168.610 167.040 167.610 0.131 2520.00
1956-07-10 Tu 166.300 168.160 165.700 167.390 0.655 2450.00
1956-07-09 Mo 167.160 167.600 165.880 166.300 -0.514 2180.00
1956-07-06 Fr 166.210 167.460 165.740 167.160 0.572 2180.00
1956-07-05 Th 165.190 166.830 164.740 166.210 0.617 2240.00
1956-07-04 We na na na na na na
1956-07-03 Tu 165.900 166.330 164.420 165.190 -0.428 1840.00
1956-07-02 Mo 166.580 166.580 165.140 165.900 -0.474 1610.00
1956-06-29 Fr 166.840 167.610 166.090 166.690 -0.090 1780.00
1956-06-28 Th 167.160 167.740 165.840 166.840 -0.191 1900.00
1956-06-27 We 167.020 167.910 166.390 167.160 0.084 2090.00
1956-06-26 Tu 166.390 167.670 165.720 167.020 0.379 1730.00
1956-06-25 Mo 167.400 167.400 166.120 166.390 -0.686 1500.00
1956-06-22 Fr 167.740 168.810 167.190 167.540 -0.119 1630.00
1956-06-21 Th 166.720 168.230 166.720 167.740 0.890 1820.00
1956-06-20 We 165.790 166.840 165.260 166.260 0.283 1670.00
1956-06-19 Tu 166.230 166.420 164.860 165.790 -0.265 1430.00
1956-06-18 Mo 166.800 167.000 165.970 166.230 -0.342 1440.00
1956-06-15 Fr 166.700 167.200 166.150 166.800 0.060 1550.00
1956-06-14 Th 166.220 167.200 165.760 166.700 0.289 1670.00
1956-06-13 We 165.610 167.060 165.610 166.220 0.660 1760.00
1956-06-12 Tu 163.860 165.370 163.810 165.130 0.775 1900.00
1956-06-11 Mo 162.560 164.500 162.560 163.860 1.129 2000.00
1956-06-08 Fr 164.680 164.680 160.150 162.030 -2.256 3630.00
1956-06-07 Th 164.700 166.360 164.550 165.770 0.650 1630.00
1956-06-06 We 165.570 165.570 164.180 164.700 -0.669 1460.00
1956-06-05 Tu 165.880 166.480 165.330 165.810 -0.042 1650.00
1956-06-04 Mo 164.860 166.280 164.840 165.880 0.619 1500.00
1956-06-01 Fr 165.100 165.280 164.050 164.860 -0.145 1440.00
1956-05-31 Th 165.720 167.080 164.890 165.100 -0.374 2020.00
1956-05-30 We na na na na na na
1956-05-29 Tu 162.710 166.360 162.710 165.720 2.550 2430.00
1956-05-28 Mo 165.560 166.040 159.310 161.600 -2.392 2780.00
1956-05-25 Fr 165.740 166.930 164.230 165.560 -0.109 2570.00
1956-05-24 Th 169.070 169.180 165.330 165.740 -1.970 2600.00
1956-05-23 We 169.470 170.990 168.500 169.070 -0.236 2140.00
1956-05-22 Tu 171.500 171.500 168.470 169.470 -1.751 2290.00
1956-05-21 Mo 174.640 174.640 171.760 172.490 -1.530 1940.00
1956-05-18 Fr 175.570 176.290 174.870 175.170 -0.228 2020.00
1956-05-17 Th 174.560 176.090 174.350 175.570 0.579 1970.00
1956-05-16 We 174.130 175.460 173.740 174.560 0.247 2080.00
1956-05-15 Tu 175.100 175.100 172.580 174.130 -0.690 2650.00
1956-05-14 Mo 177.970 178.800 175.090 175.340 -1.478 2440.00
1956-05-11 Fr 178.000 178.830 177.320 177.970 -0.017 2450.00
1956-05-10 Th 181.230 181.990 177.070 178.000 -1.782 2850.00
1956-05-09 We 179.370 182.540 179.300 181.230 1.037 2550.00
1956-05-08 Tu 178.440 180.160 178.010 179.370 0.521 2440.00
1956-05-07 Mo 178.230 179.570 177.360 178.440 0.118 2550.00
1956-05-04 Fr 178.010 179.540 177.620 178.230 0.124 2860.00
1956-05-03 Th 176.140 178.410 175.460 178.010 1.062 2640.00
1956-05-02 We 176.330 176.910 175.400 176.140 -0.108 2440.00
1956-05-01 Tu 176.630 177.180 175.710 176.330 -0.170 2500.00
1956-04-30 Mo 176.960 177.920 175.990 176.630 -0.186 2730.00
1956-04-27 Fr 176.220 178.030 176.000 176.960 0.420 2760.00
1956-04-26 Th 175.510 177.410 175.210 176.220 0.405 2630.00
1956-04-25 We 174.890 176.310 174.050 175.510 0.355 2270.00
1956-04-24 Tu 175.800 176.540 174.240 174.890 -0.518 2500.00
1956-04-23 Mo 174.350 176.390 174.350 175.800 0.895 2440.00
1956-04-20 Fr 171.920 174.780 171.760 174.240 1.349 2320.00
1956-04-19 Th 172.610 173.030 171.480 171.920 -0.400 2210.00
1956-04-18 We 172.570 173.850 171.720 172.610 0.023 2470.00
1956-04-17 Tu 172.890 173.730 171.960 172.570 -0.185 2330.00
1956-04-16 Mo 172.150 174.070 172.150 172.890 0.541 2310.00
1956-04-13 Fr 170.480 172.470 169.740 171.960 0.868 2450.00
1956-04-12 Th 169.780 171.900 169.670 170.480 0.412 2700.00
1956-04-11 We 168.540 170.490 168.300 169.780 0.736 2440.00
1956-04-10 Tu 170.460 170.460 168.160 168.540 -1.381 2590.00
1956-04-09 Mo 171.580 172.290 170.590 170.900 -0.396 2760.00
1956-04-06 Fr 171.440 172.210 171.080 171.580 0.082 2600.00
1956-04-05 Th 171.640 172.970 171.310 171.440 -0.117 2950.00
1956-04-04 We 171.410 172.470 170.340 171.640 0.134 2760.00
1956-04-03 Tu 172.370 173.010 171.050 171.410 -0.557 2760.00
1956-04-02 Mo 171.820 173.430 171.440 172.370 0.320 3120.00
1956-03-30 Fr na na na na na na
1956-03-29 Th 170.350 173.200 170.320 171.820 0.863 3480.00
1956-03-28 We 170.170 170.900 168.880 170.350 0.106 2610.00
1956-03-27 Tu 171.450 171.840 169.940 170.170 -0.747 2540.00
1956-03-26 Mo 171.750 172.690 170.570 171.450 -0.175 2720.00
1956-03-23 Fr 171.720 173.360 170.970 171.750 0.017 2980.00
1956-03-22 Th 168.850 171.900 168.480 171.720 1.700 2650.00
1956-03-21 We 169.120 169.860 168.250 168.850 -0.160 2930.00
1956-03-20 Tu 168.870 169.890 168.360 169.120 0.148 2960.00
1956-03-19 Mo 169.040 169.780 168.310 168.870 -0.101 2570.00
1956-03-16 Fr 169.660 169.770 168.540 169.040 -0.365 3120.00
1956-03-15 Th 169.040 170.660 168.810 169.660 0.367 3270.00
1956-03-14 We 167.690 169.600 167.690 169.040 1.113 3140.00
1956-03-13 Tu 166.840 167.940 166.300 167.180 0.204 2790.00
1956-03-12 Mo 165.990 167.580 165.530 166.840 0.512 3110.00
1956-03-09 Fr 164.610 166.330 164.610 165.990 1.066 3430.00
1956-03-08 Th 163.310 164.710 162.730 164.240 0.569 2500.00
1956-03-07 We 164.060 164.060 163.020 163.310 -0.481 2380.00
1956-03-06 Tu 164.850 165.480 163.670 164.100 -0.455 2770.00
1956-03-05 Mo 164.000 165.670 164.000 164.850 1.265 3090.00
1956-03-02 Fr 160.700 163.130 160.680 162.790 1.301 2860.00
1956-03-01 Th 159.620 161.270 158.980 160.700 0.677 2410.00
1956-02-29 We 160.070 161.130 158.910 159.620 -0.281 3900.00
1956-02-28 Tu 159.970 160.700 159.180 160.070 0.063 2540.00
1956-02-27 Mo 160.360 160.890 159.520 159.970 -0.243 2440.00
1956-02-24 Fr 159.880 161.210 159.690 160.360 0.300 2890.00
1956-02-23 Th 159.170 160.440 158.920 159.880 0.446 2900.00
1956-02-22 We na na na na na na
1956-02-21 Tu 159.280 159.900 158.470 159.170 -0.069 2240.00
1956-02-20 Mo 158.830 159.740 157.810 159.280 0.283 2530.00
1956-02-17 Fr 156.290 159.150 156.290 158.830 1.853 2840.00
1956-02-16 Th 156.280 156.420 154.980 155.940 -0.218 1750.00
1956-02-15 We 155.750 157.710 155.750 156.280 1.146 3000.00
1956-02-14 Tu 155.270 155.390 154.220 154.510 -0.489 1590.00
1956-02-13 Mo 155.380 155.690 154.710 155.270 -0.071 1420.00
1956-02-10 Fr 154.810 156.010 154.540 155.380 0.368 1770.00
1956-02-09 Th 156.090 156.090 154.370 154.810 -1.086 2080.00
1956-02-08 We 158.270 158.270 156.380 156.510 -1.112 2170.00
1956-02-07 Tu 158.740 159.140 157.480 158.270 -0.296 2060.00
1956-02-06 Mo 159.220 159.690 158.400 158.740 -0.301 2230.00
1956-02-03 Fr 158.470 159.680 158.360 159.220 0.473 2110.00
1956-02-02 Th 158.700 159.010 157.620 158.470 -0.145 1900.00
1956-02-01 We 158.360 159.490 157.530 158.700 0.215 2010.00
1956-01-31 Tu 155.150 158.700 155.130 158.360 2.069 1900.00
1956-01-30 Mo 155.190 155.940 154.570 155.150 -0.026 1830.00
1956-01-27 Fr 155.550 155.550 154.220 155.190 -0.392 1950.00
1956-01-26 Th 156.540 156.540 155.410 155.800 -0.504 1840.00
1956-01-25 We 156.010 157.540 155.900 156.590 0.372 1950.00
1956-01-24 Tu 154.500 156.690 154.500 156.010 1.325 2160.00
1956-01-23 Mo 154.520 155.470 152.490 153.970 -0.356 2720.00
1956-01-20 Fr 155.530 156.740 154.190 154.520 -0.649 2430.00
1956-01-19 Th 156.840 156.960 154.610 155.530 -0.835 2500.00
1956-01-18 We 158.670 158.670 156.620 156.840 -1.166 2110.00
1956-01-17 Tu 158.370 159.540 157.790 158.690 0.202 2050.00
1956-01-16 Mo 160.170 160.170 158.060 158.370 -1.438 2260.00
1956-01-13 Fr 160.110 161.690 160.020 160.680 0.356 2120.00
1956-01-12 Th 159.710 160.910 159.270 160.110 0.250 2330.00
1956-01-11 We 157.940 160.100 157.940 159.710 1.287 2310.00
1956-01-10 Tu 158.520 158.520 156.890 157.680 -0.636 2640.00
1956-01-09 Mo 161.130 161.310 158.280 158.690 -1.514 2700.00
1956-01-06 Fr 160.550 161.470 160.080 161.130 0.361 2570.00
1956-01-05 Th 160.910 161.720 160.040 160.550 -0.224 2110.00
1956-01-04 We 162.210 162.320 160.080 160.910 -0.801 2290.00
1956-01-03 Tu 163.290 164.100 161.940 162.210 -0.661 2390.00
1956-01-02 Mo na na na na na na
1955-12-30 Fr 162.150 164.110 162.020 163.290 0.703 2820.00
1955-12-29 Th 163.090 163.630 161.880 162.150 -0.576 2190.00
1955-12-28 We 163.390 163.780 162.660 163.090 -0.184 1990.00
1955-12-27 Tu 162.500 164.350 162.360 163.390 0.548 2010.00
1955-12-26 Mo na na na na na na
1955-12-23 Fr 162.780 163.740 162.120 162.500 -0.172 2090.00
1955-12-22 Th 162.570 163.960 162.390 162.780 0.129 2650.00
1955-12-21 We 161.060 163.000 161.010 162.570 0.938 2540.00
1955-12-20 Tu 161.420 161.690 160.440 161.060 -0.223 2280.00
1955-12-19 Mo 161.360 162.580 160.920 161.420 0.037 2380.00
1955-12-16 Fr 161.000 162.050 160.700 161.360 0.224 2310.00
1955-12-15 Th 161.420 161.450 160.340 161.000 -0.260 2260.00
1955-12-14 We 162.780 162.780 161.060 161.420 -0.835 2670.00
1955-12-13 Tu 163.740 163.780 162.380 162.780 -0.586 2430.00
1955-12-12 Mo 164.610 164.610 163.210 163.740 -0.607 2510.00
1955-12-09 Fr 165.000 165.420 163.930 164.740 -0.158 2660.00
1955-12-08 Th 164.940 165.570 163.800 165.000 0.036 2970.00
1955-12-07 We 166.360 166.360 164.080 164.940 -0.865 2480.00
1955-12-06 Tu 165.700 167.080 165.480 166.380 0.410 2540.00
1955-12-05 Mo 165.450 166.540 165.060 165.700 0.151 2440.00
1955-12-02 Fr 165.280 165.870 164.490 165.450 0.103 2400.00
1955-12-01 Th 166.650 166.920 164.940 165.280 -0.822 2370.00
1955-11-30 We 166.780 168.390 165.760 166.650 -0.078 2900.00
1955-11-29 Tu 166.050 167.470 165.730 166.780 0.440 2370.00
1955-11-28 Mo 167.830 168.790 165.450 166.050 -1.061 2460.00
1955-11-25 Fr 163.950 168.690 163.950 167.830 2.699 2190.00
1955-11-24 Th na na na na na na
1955-11-23 We 161.670 164.710 161.660 163.420 1.082 2550.00
1955-11-22 Tu 159.500 162.230 158.780 161.670 1.361 2270.00
1955-11-21 Mo 160.050 160.850 158.850 159.500 -0.344 1960.00
1955-11-18 Fr 160.760 160.760 159.000 160.050 -0.615 2320.00
1955-11-17 Th 161.300 161.940 159.870 161.040 -0.161 2310.00
1955-11-16 We 161.090 162.110 160.190 161.300 0.130 2460.00
1955-11-15 Tu 161.810 162.210 159.990 161.090 -0.445 2560.00
1955-11-14 Mo 160.550 163.200 160.550 161.810 1.385 2760.00
1955-11-11 Fr 156.190 160.190 156.190 159.600 2.255 2000.00
1955-11-10 Th 156.190 157.890 154.960 156.080 -0.070 2550.00
1955-11-09 We 153.850 156.450 153.850 156.190 1.839 2580.00
1955-11-08 Tu na na na na na na
1955-11-07 Mo 152.420 154.190 152.330 153.370 0.623 2230.00
1955-11-04 Fr 151.300 152.950 151.150 152.420 0.740 2430.00
1955-11-03 Th 150.040 151.600 150.040 151.300 0.880 2260.00
1955-11-02 We 149.580 150.340 149.110 149.980 0.267 1610.00
1955-11-01 Tu 149.530 150.110 148.950 149.580 0.033 1590.00
1955-10-31 Mo 150.100 150.650 148.950 149.530 -0.380 1800.00
1955-10-28 Fr 149.850 150.490 149.040 150.100 0.167 1720.00
1955-10-27 Th 150.370 151.210 149.520 149.850 -0.346 1830.00
1955-10-26 We 151.340 151.370 149.970 150.370 -0.641 1660.00
1955-10-25 Tu 152.000 152.570 151.060 151.340 -0.434 1950.00
1955-10-24 Mo 151.450 152.510 151.070 152.000 0.363 1820.00
1955-10-21 Fr 151.180 152.570 150.860 151.450 0.179 1710.00
1955-10-20 Th 150.110 151.960 150.110 151.180 0.901 2160.00
1955-10-19 We 149.010 150.350 149.010 149.830 0.550 1760.00
1955-10-18 Tu 148.330 149.610 147.870 149.010 0.458 1550.00
1955-10-17 Mo 148.470 149.350 147.670 148.330 -0.094 1480.00
1955-10-14 Fr 147.940 148.710 146.800 148.470 0.358 1640.00
1955-10-13 Th 147.850 149.770 147.420 147.940 0.061 1980.00
1955-10-12 We 146.710 148.630 146.710 147.850 1.524 1900.00
1955-10-11 Tu 146.370 147.250 144.070 145.630 -0.506 3590.00
1955-10-10 Mo 150.290 150.290 146.050 146.370 -3.066 3100.00
1955-10-07 Fr 152.150 152.150 149.610 151.000 -1.042 2150.00
1955-10-06 Th 153.100 153.640 152.020 152.590 -0.333 1690.00
1955-10-05 We 152.230 154.630 152.230 153.100 0.591 1920.00
1955-10-04 Tu 151.640 153.290 151.130 152.200 0.369 2020.00
1955-10-03 Mo 154.220 154.220 151.150 151.640 -2.199 2720.00
1955-09-30 Fr 155.450 155.620 154.040 155.050 -0.257 2140.00
1955-09-29 Th 155.510 156.870 154.910 155.450 -0.039 2560.00
1955-09-28 We 154.360 156.480 154.360 155.510 0.758 3780.00
1955-09-27 Tu 153.130 155.240 151.810 154.340 0.790 5500.00
1955-09-26 Mo 155.570 155.570 150.670 153.130 -6.787 7720.00
1955-09-23 Fr 162.730 164.650 162.230 164.280 0.952 2540.00
1955-09-22 Th 162.730 163.560 161.730 162.730 na 2550.00
1955-09-21 We 163.000 163.860 162.480 162.730 -0.166 2460.00
1955-09-20 Tu 163.170 163.720 162.020 163.000 -0.104 2090.00
1955-09-19 Mo 164.290 165.000 162.610 163.170 -0.682 2390.00
1955-09-16 Fr 163.530 164.890 163.450 164.290 0.465 2540.00
1955-09-15 Th 163.360 164.770 162.820 163.530 0.104 2890.00
1955-09-14 We 161.390 163.860 160.260 163.360 1.221 2570.00
1955-09-13 Tu 162.260 162.760 160.610 161.390 -0.536 2580.00
1955-09-12 Mo 162.270 163.260 161.670 162.260 -0.006 2520.00
1955-09-09 Fr 161.570 163.320 161.450 162.270 0.433 2480.00
1955-09-08 Th 160.430 162.060 160.040 161.570 0.711 2470.00
1955-09-07 We 158.940 161.100 158.490 160.430 0.937 2380.00
1955-09-06 Tu 157.400 159.290 157.280 158.940 0.978 2360.00
1955-09-05 Mo na na na na na na
1955-09-02 Fr 156.930 157.650 156.800 157.400 0.299 1700.00
1955-09-01 Th 157.140 157.920 156.560 156.930 -0.134 1860.00
1955-08-31 We 156.500 157.770 156.410 157.140 0.409 1850.00
1955-08-30 Tu 156.500 157.230 156.050 156.500 na 1740.00
1955-08-29 Mo 157.110 157.530 156.140 156.500 -0.388 1910.00
1955-08-26 Fr 157.290 157.770 156.620 157.110 -0.114 2200.00
1955-08-25 Th 157.370 157.910 156.600 157.290 -0.051 2120.00
1955-08-24 We 157.250 158.430 156.720 157.370 0.076 2140.00
1955-08-23 Tu 155.650 157.520 155.150 157.250 1.028 1890.00
1955-08-22 Mo 154.990 156.140 154.450 155.650 0.426 1430.00
1955-08-19 Fr 154.750 155.300 154.010 154.990 0.155 1400.00
1955-08-18 Th 154.180 155.290 154.180 154.750 0.389 1560.00
1955-08-17 We 153.200 154.390 152.650 154.150 0.620 1570.00
1955-08-16 Tu 153.820 153.820 152.750 153.200 -0.403 1520.00
1955-08-15 Mo 154.090 154.420 153.520 153.820 -0.175 1230.00
1955-08-12 Fr 153.470 154.690 153.200 154.090 0.404 1530.00
1955-08-11 Th 151.970 153.770 151.970 153.470 1.193 1620.00
1955-08-10 We 151.220 152.110 150.610 151.660 0.291 1580.00
1955-08-09 Tu 152.780 152.780 150.140 151.220 -1.524 2240.00
1955-08-08 Mo 155.000 155.350 153.350 153.560 -0.929 1730.00
1955-08-05 Fr 154.730 155.710 154.300 155.000 0.175 1690.00
1955-08-04 Th 156.410 156.410 154.270 154.730 -1.527 2210.00
1955-08-03 We 156.690 157.760 156.620 157.130 0.281 2190.00
1955-08-02 Tu 156.100 157.190 155.540 156.690 0.378 2260.00
1955-08-01 Mo 158.150 158.150 155.630 156.100 -1.321 2190.00
1955-07-29 Fr 158.600 158.880 157.550 158.190 -0.259 2070.00
1955-07-28 Th 159.710 159.950 158.460 158.600 -0.695 2090.00
1955-07-27 We 159.470 160.650 158.900 159.710 0.151 2170.00
1955-07-26 Tu 159.950 160.520 158.880 159.470 -0.300 2340.00
1955-07-25 Mo 159.980 161.090 159.450 159.950 -0.019 2500.00
1955-07-22 Fr 158.240 160.740 158.180 159.980 1.100 2500.00
1955-07-21 Th 157.980 159.150 157.460 158.240 0.165 2530.00
1955-07-20 We 156.930 158.280 156.290 157.980 0.669 2080.00
1955-07-19 Tu 158.060 158.340 155.920 156.930 -0.715 2300.00
1955-07-18 Mo 159.170 159.680 157.590 158.060 -0.697 2160.00
1955-07-15 Fr 158.030 159.750 157.880 159.170 0.721 2230.00
1955-07-14 Th 157.530 158.340 157.220 158.030 0.317 1980.00
1955-07-13 We 159.050 159.120 156.950 157.530 -0.956 2360.00
1955-07-12 Tu 159.210 160.580 158.580 159.050 -0.100 2630.00
1955-07-11 Mo 157.820 160.040 157.820 159.210 0.990 2420.00
1955-07-08 Fr 158.210 158.570 156.450 157.650 -0.354 2450.00
1955-07-07 Th 160.430 160.430 157.580 158.210 -1.464 3300.00
1955-07-06 We 161.750 162.360 159.780 160.560 -0.736 3140.00
1955-07-05 Tu 161.420 162.790 161.310 161.750 0.204 2680.00
1955-07-04 Mo na na na na na na
1955-07-01 Fr 160.950 161.940 160.430 161.420 0.292 2540.00
1955-06-30 Th 160.800 161.730 160.070 160.950 0.093 2370.00
1955-06-29 We 160.910 161.070 159.240 160.800 -0.068 2180.00
1955-06-28 Tu 162.030 162.060 160.460 160.910 -0.691 2180.00
1955-06-27 Mo 162.200 162.960 161.330 162.030 -0.105 2250.00
1955-06-24 Fr 163.260 163.360 161.700 162.200 -0.649 2410.00
1955-06-23 Th 163.260 164.590 162.690 163.260 na 2900.00
1955-06-22 We 160.650 164.130 160.650 163.260 1.707 3010.00
1955-06-21 Tu 160.700 161.210 159.860 160.520 -0.112 2720.00
1955-06-20 Mo 161.160 161.900 160.290 160.700 -0.285 2490.00
1955-06-17 Fr 161.070 161.720 160.460 161.160 0.056 2340.00
1955-06-16 Th 161.030 162.080 160.500 161.070 0.025 2760.00
1955-06-15 We 161.090 162.020 160.640 161.030 -0.037 2650.00
1955-06-14 Tu 161.850 162.930 160.820 161.090 -0.470 2860.00
1955-06-13 Mo 160.800 162.510 160.800 161.850 0.803 2770.00
1955-06-10 Fr 159.000 161.030 158.810 160.560 0.981 2470.00
1955-06-09 Th 161.150 161.640 158.870 159.000 -1.334 2960.00
1955-06-08 We 161.420 161.850 160.290 161.150 -0.167 3300.00
1955-06-07 Tu 161.000 162.520 160.490 161.420 0.261 3230.00
1955-06-06 Mo 161.310 161.610 160.320 161.000 -0.192 2560.00
1955-06-03 Fr 160.370 161.840 160.370 161.310 0.674 2590.00
1955-06-02 Th 160.080 160.890 159.620 160.230 0.094 2610.00
1955-06-01 We 159.870 161.090 159.450 160.080 0.131 2510.00
1955-05-31 Tu 158.840 160.380 158.310 159.870 0.648 1990.00
1955-05-30 Mo na na na na na na
1955-05-27 Fr 158.900 159.620 158.330 158.840 -0.038 2220.00
1955-05-26 Th 157.740 159.510 157.740 158.900 0.818 2260.00
1955-05-25 We 156.040 158.490 156.040 157.610 1.136 2100.00
1955-05-24 Tu 155.590 156.530 155.050 155.840 0.161 1650.00
1955-05-23 Mo 157.410 157.760 155.270 155.590 -1.156 1900.00
1955-05-20 Fr 156.720 157.910 156.320 157.410 0.440 2240.00
1955-05-19 Th 155.840 157.580 155.840 156.720 0.571 2380.00
1955-05-18 We 154.450 156.320 154.250 155.830 0.893 2010.00
1955-05-17 Tu 154.700 155.690 153.730 154.450 -0.162 1900.00
1955-05-16 Mo 157.010 157.250 154.120 154.700 -1.471 2160.00
1955-05-13 Fr 156.140 157.890 156.140 157.010 0.693 1860.00
1955-05-12 Th 157.410 157.410 154.580 155.930 -1.179 2830.00
1955-05-11 We 158.850 159.090 157.310 157.790 -0.667 2120.00
1955-05-10 Tu 160.080 160.080 158.010 158.850 -0.843 2150.00
1955-05-09 Mo 160.830 161.520 159.990 160.200 -0.392 2090.00
1955-05-06 Fr 159.600 161.630 159.600 160.830 0.884 2250.00
1955-05-05 Th 158.400 159.840 158.390 159.420 0.644 2270.00
1955-05-04 We 157.890 159.110 156.690 158.400 0.323 2220.00
1955-05-03 Tu 160.580 160.580 157.350 157.890 -1.730 2630.00
1955-05-02 Mo 160.520 161.400 159.980 160.670 0.093 2220.00
1955-04-29 Fr 159.650 161.030 159.300 160.520 0.545 2230.00
1955-04-28 Th 160.350 161.130 158.760 159.650 -0.437 2550.00
1955-04-27 We 161.540 161.850 159.330 160.350 -0.737 2660.00
1955-04-26 Tu 160.220 162.600 160.220 161.540 0.836 2720.00
1955-04-25 Mo 159.110 160.530 156.740 160.200 0.685 2720.00
1955-04-22 Fr 161.030 161.030 158.220 159.110 -1.192 2800.00
1955-04-21 Th 161.310 162.470 160.370 161.030 -0.174 2810.00
1955-04-20 We 161.180 162.050 160.490 161.310 0.081 3090.00
1955-04-19 Tu 159.770 161.510 159.230 161.180 0.883 2700.00
1955-04-18 Mo 158.300 160.560 158.270 159.770 0.929 3080.00
1955-04-15 Fr 156.870 159.060 156.860 158.300 0.912 3180.00
1955-04-14 Th 157.520 157.520 156.010 156.870 -0.432 2890.00
1955-04-13 We 157.080 158.570 156.450 157.550 0.299 2820.00
1955-04-12 Tu 155.030 157.430 154.880 157.080 1.322 2770.00
1955-04-11 Mo 154.420 155.560 154.180 155.030 0.395 2680.00
1955-04-08 Fr na na na na na na
1955-04-07 Th 152.800 155.120 152.800 154.420 1.259 2330.00
1955-04-06 We 151.990 153.800 151.900 152.500 0.336 2500.00
1955-04-05 Tu 150.820 152.330 150.250 151.990 0.776 2100.00
1955-04-04 Mo 151.070 151.880 150.580 150.820 -0.165 2500.00
1955-04-01 Fr 150.320 151.960 150.320 151.070 0.499 2660.00
1955-03-31 Th 149.250 151.390 149.250 150.320 0.737 2680.00
1955-03-30 We 151.360 152.090 148.710 149.220 -1.414 3410.00
1955-03-29 Tu 150.790 152.140 150.100 151.360 0.378 2770.00
1955-03-28 Mo 150.260 151.970 149.920 150.790 0.353 2540.00
1955-03-25 Fr 149.680 151.180 148.960 150.260 0.387 2540.00
1955-03-24 Th 148.620 150.320 148.620 149.680 0.869 3170.00
1955-03-23 We 146.640 148.780 146.640 148.390 1.401 2730.00
1955-03-22 Tu 145.380 146.860 145.150 146.340 0.660 1910.00
1955-03-21 Mo 146.440 147.190 145.030 145.380 -0.724 2020.00
1955-03-18 Fr 146.580 147.060 145.650 146.440 -0.096 2050.00
1955-03-17 Th 146.440 146.950 145.740 146.580 0.096 2200.00
1955-03-16 We 145.900 148.020 145.840 146.440 0.370 2900.00
1955-03-15 Tu 142.710 146.020 142.710 145.900 2.372 3160.00
1955-03-14 Mo 145.390 145.390 141.170 142.520 -2.909 4220.00
1955-03-11 Fr 149.640 149.640 145.090 146.790 -2.022 3040.00
1955-03-10 Th 149.140 150.910 149.140 149.820 1.045 2760.00
1955-03-09 We 149.470 149.590 146.020 148.270 -0.803 3590.00
1955-03-08 Tu 153.020 153.020 148.870 149.470 -2.358 3160.00
1955-03-07 Mo 153.520 154.250 152.420 153.080 -0.287 2630.00
1955-03-04 Fr 153.360 154.160 152.830 153.520 0.104 2770.00
1955-03-03 Th 153.320 154.690 152.890 153.360 0.026 3330.00
1955-03-02 We 151.330 153.770 151.330 153.320 1.637 3370.00
1955-03-01 Tu 149.680 151.910 149.680 150.850 0.923 2830.00
1955-02-28 Mo 147.750 149.790 147.690 149.470 1.164 2620.00
1955-02-25 Fr 148.330 148.600 146.550 147.750 -0.391 2540.00
1955-02-24 Th 149.580 149.640 146.880 148.330 -0.836 2920.00
1955-02-23 We 148.110 150.310 147.550 149.580 0.993 3030.00
1955-02-22 Tu na na na na na na
1955-02-21 Mo 146.610 148.480 146.410 148.110 1.023 3010.00
1955-02-18 Fr 145.650 147.440 145.060 146.610 0.659 3660.00
1955-02-17 Th 146.120 146.940 145.290 145.650 -0.322 3030.00
1955-02-16 We 146.520 147.480 145.620 146.120 -0.273 3660.00
1955-02-15 Tu 145.690 147.590 145.230 146.520 0.570 3510.00
1955-02-14 Mo 145.520 146.440 144.660 145.690 0.117 2950.00
1955-02-11 Fr 146.020 146.660 145.090 145.520 -0.342 3260.00
1955-02-10 Th 144.540 146.790 144.540 146.020 1.269 3460.00
1955-02-09 We 141.720 144.950 141.190 144.190 1.743 3360.00
1955-02-08 Tu 142.950 143.060 141.310 141.720 -0.860 3400.00
1955-02-07 Mo 143.370 143.840 142.450 142.950 -0.293 3610.00
1955-02-04 Fr 143.020 143.910 142.520 143.370 0.245 3370.00
1955-02-03 Th 142.970 143.560 142.340 143.020 0.035 2890.00
1955-02-02 We 143.660 143.810 142.630 142.970 -0.480 3210.00
1955-02-01 Tu 144.340 144.560 143.000 143.660 -0.471 3320.00
1955-01-31 Mo 144.200 145.200 143.330 144.340 0.097 3500.00
1955-01-28 Fr 142.220 144.860 142.000 144.200 1.392 3290.00
1955-01-27 Th 141.300 142.980 141.220 142.220 0.651 3500.00
1955-01-26 We 140.610 142.120 140.560 141.300 0.491 3860.00
1955-01-25 Tu 141.190 141.290 139.560 140.610 -0.411 3230.00
1955-01-24 Mo 140.910 142.190 140.480 141.190 0.199 2910.00
1955-01-21 Fr 139.660 141.230 139.660 140.910 0.917 2690.00
1955-01-20 Th 140.260 140.580 139.000 139.630 -0.449 2210.00
1955-01-19 We 139.150 141.160 139.150 140.260 0.863 2760.00
1955-01-18 Tu 139.000 139.370 139.000 139.060 0.885 3020.00
1955-01-17 Mo 141.540 141.540 137.690 137.840 -2.943 3360.00
1955-01-14 Fr 142.950 143.110 141.630 142.020 -0.651 2630.00
1955-01-13 Th 144.260 144.620 142.340 142.950 -0.908 3350.00
1955-01-12 We 144.980 145.020 143.330 144.260 -0.497 3400.00
1955-01-11 Tu 146.230 146.520 144.090 144.980 -0.855 3680.00
1955-01-10 Mo 145.150 146.860 145.150 146.230 1.309 4300.00
1955-01-07 Fr 141.290 144.550 141.290 144.340 2.872 4030.00
1955-01-06 Th 142.480 142.480 138.560 140.310 -1.578 5300.00
1955-01-05 We 145.660 145.660 141.980 142.560 -2.222 4640.00
1955-01-04 Tu 146.540 146.760 144.440 145.800 -0.505 4420.00
1955-01-03 Mo 145.860 147.730 145.000 146.540 0.466 4570.00
1954-12-31 Fr 145.730 147.040 145.200 145.860 0.089 3840.00
1954-12-30 Th 146.230 146.690 144.790 145.730 -0.342 3590.00
1954-12-29 We 145.360 147.440 145.230 146.230 0.599 4430.00
1954-12-28 Tu 143.840 146.000 143.220 145.360 1.057 3660.00
1954-12-27 Mo 144.760 145.580 142.750 143.840 -0.636 2970.00
1954-12-24 Fr na na na na na na
1954-12-23 Th 144.110 145.450 143.200 144.760 0.451 3310.00
1954-12-22 We 144.120 144.860 143.470 144.110 -0.007 3460.00
1954-12-21 Tu 144.060 145.050 143.310 144.120 0.042 3630.00
1954-12-20 Mo 142.620 144.820 142.620 144.060 1.116 3770.00
1954-12-17 Fr 140.200 143.380 140.000 142.470 1.619 3730.00
1954-12-16 Th 138.020 140.790 138.020 140.200 2.216 3390.00
1954-12-15 We 136.580 137.360 135.330 137.160 0.425 2740.00
1954-12-14 Tu 136.450 137.980 135.940 136.580 0.095 2650.00
1954-12-13 Mo 135.870 137.580 135.470 136.450 0.427 2750.00
1954-12-10 Fr 135.200 136.870 135.160 135.870 0.496 3250.00
1954-12-09 Th 136.430 136.430 134.360 135.200 -1.148 3300.00
1954-12-08 We 136.870 137.900 135.380 136.770 -0.073 4150.00
1954-12-07 Tu 135.580 137.180 134.750 136.870 0.951 3820.00
1954-12-06 Mo 133.580 136.410 133.580 135.580 1.710 3960.00
1954-12-03 Fr 132.020 133.720 132.020 133.300 1.246 3790.00
1954-12-02 Th 129.940 131.940 129.940 131.660 1.433 3190.00
1954-12-01 We 131.470 131.980 129.180 129.800 -1.270 3100.00
1954-11-30 Tu 133.040 133.580 131.260 131.470 -1.180 3440.00
1954-11-29 Mo 132.270 133.870 131.800 133.040 0.582 3300.00
1954-11-26 Fr 131.080 132.680 130.840 132.270 0.908 3010.00
1954-11-25 Th na na na na na na
1954-11-24 We 130.360 131.830 130.010 131.080 0.552 3990.00
1954-11-23 Tu 129.970 131.040 129.700 130.360 0.300 3690.00
1954-11-22 Mo 129.720 130.650 129.430 129.970 0.193 3000.00
1954-11-19 Fr 128.220 130.230 127.730 129.720 1.170 3130.00
1954-11-18 Th 129.310 130.050 127.760 128.220 -0.843 3530.00
1954-11-17 We 127.150 130.230 127.150 129.310 1.747 3830.00
1954-11-16 Tu 126.880 127.520 125.690 127.090 0.166 3260.00
1954-11-15 Mo 127.650 127.770 126.330 126.880 -0.603 3080.00
1954-11-12 Fr 127.400 128.050 126.300 127.650 0.196 3720.00
1954-11-11 Th 124.950 128.120 124.790 127.400 1.961 2960.00
1954-11-10 We 124.010 125.750 123.680 124.950 0.758 2070.00
1954-11-09 Tu 124.150 124.700 123.330 124.010 -0.113 3240.00
1954-11-08 Mo 121.700 124.550 121.700 124.150 2.105 3180.00
1954-11-05 Fr 121.650 122.330 120.720 121.590 -0.049 2950.00
1954-11-04 Th 119.930 121.940 119.810 121.650 1.434 3140.00
1954-11-03 We 118.810 120.690 118.810 119.930 1.352 2700.00
1954-11-02 Tu na na na na na na
1954-11-01 Mo 117.690 118.590 117.230 118.330 0.544 1790.00
1954-10-29 Fr 118.620 118.680 117.120 117.690 -0.784 1900.00
1954-10-28 Th 119.160 119.790 118.400 118.620 -0.453 2190.00
1954-10-27 We 119.400 119.590 118.560 119.160 -0.201 2030.00
1954-10-26 Tu 119.480 120.060 118.610 119.400 -0.067 2010.00
1954-10-25 Mo 120.550 121.010 118.940 119.480 -0.888 2340.00
1954-10-22 Fr 120.250 121.010 119.870 120.550 0.249 2080.00
1954-10-21 Th 120.720 121.500 120.020 120.250 -0.389 2320.00
1954-10-20 We 120.130 121.440 120.130 120.720 0.709 2380.00
1954-10-19 Tu 118.750 120.380 118.750 119.870 1.199 1900.00
1954-10-18 Mo 118.360 119.050 117.630 118.450 0.076 1790.00
1954-10-15 Fr 117.360 118.950 116.860 118.360 0.852 2250.00
1954-10-14 Th 118.010 118.610 116.580 117.360 -0.551 2540.00
1954-10-13 We 116.930 118.510 116.700 118.010 0.924 2070.00
1954-10-12 Tu 116.910 117.260 115.980 116.930 0.017 1620.00
1954-10-11 Mo 117.810 117.870 116.700 116.910 -0.764 2100.00
1954-10-08 Fr 117.580 118.200 117.250 117.810 0.196 2120.00
1954-10-07 Th 117.470 117.980 117.180 117.580 0.094 1810.00
1954-10-06 We 118.090 118.400 117.380 117.470 -0.525 2570.00
1954-10-05 Tu 116.940 118.650 116.680 118.090 0.983 2300.00
1954-10-04 Mo 117.000 117.650 116.380 116.940 -0.051 2000.00
1954-10-01 Fr 115.180 117.300 114.930 117.000 1.580 1850.00
1954-09-30 Th 115.590 116.080 114.930 115.180 -0.355 1840.00
1954-09-29 We 116.770 116.770 115.290 115.590 -1.205 1810.00
1954-09-28 Tu 117.870 118.130 116.400 117.000 -0.738 1800.00
1954-09-27 Mo 118.440 118.720 117.620 117.870 -0.481 2190.00
1954-09-24 Fr 117.800 118.760 117.410 118.440 0.543 2340.00
1954-09-23 Th 117.180 118.560 117.180 117.800 0.555 2340.00
1954-09-22 We 116.750 117.690 116.480 117.150 0.343 2260.00
1954-09-21 Tu 115.540 117.060 115.440 116.750 1.047 1770.00
1954-09-20 Mo 116.330 116.620 115.080 115.540 -0.679 2060.00
1954-09-17 Fr 116.160 116.870 115.680 116.330 0.146 2250.00
1954-09-16 Th 116.220 116.700 115.510 116.160 -0.052 1880.00
1954-09-15 We 116.950 117.450 115.580 116.220 -0.624 2110.00
1954-09-14 Tu 116.940 117.400 116.410 116.950 0.009 2120.00
1954-09-13 Mo 115.680 117.150 115.500 116.940 1.089 2030.00
1954-09-10 Fr 115.060 116.290 115.040 115.680 0.539 1870.00
1954-09-09 Th 114.510 115.400 113.900 115.060 0.480 1700.00
1954-09-08 We 114.950 115.520 114.180 114.510 -0.383 1970.00
1954-09-07 Tu 114.910 115.330 114.270 114.950 0.035 1860.00
1954-09-06 Mo na na na na na na
1954-09-03 Fr 114.250 115.120 114.250 114.910 0.604 1630.00
1954-09-02 Th 113.590 114.870 113.590 114.220 0.696 1600.00
1954-09-01 We 112.470 114.110 112.470 113.430 0.872 1790.00
1954-08-31 Tu 114.010 114.010 111.400 112.450 -1.739 2640.00
1954-08-30 Mo 115.870 115.870 113.980 114.440 -1.353 1950.00
1954-08-27 Fr 115.950 116.540 115.450 116.010 0.052 1740.00
1954-08-26 Th 116.440 116.940 115.260 115.950 -0.421 2060.00
1954-08-25 We 117.900 117.900 115.720 116.440 -1.389 2280.00
1954-08-24 Tu 119.120 119.120 117.630 118.080 -0.998 2000.00
1954-08-23 Mo 120.250 120.300 119.160 119.270 -0.815 2020.00
1954-08-20 Fr 119.610 120.690 119.610 120.250 0.552 2110.00
1954-08-19 Th 119.940 120.260 119.180 119.590 -0.292 2320.00
1954-08-18 We 120.040 120.500 119.110 119.940 -0.083 2390.00
1954-08-17 Tu 120.450 121.510 119.840 120.040 -0.340 2900.00
1954-08-16 Mo 119.470 120.840 119.470 120.450 0.820 2760.00
1954-08-13 Fr 118.930 119.910 118.760 119.470 0.454 2500.00
1954-08-12 Th 119.630 119.910 118.730 118.930 -0.585 2680.00
1954-08-11 We 118.000 120.130 118.000 119.630 1.553 3440.00
1954-08-10 Tu 116.760 118.200 116.760 117.800 1.012 2890.00
1954-08-09 Mo 116.940 116.940 115.950 116.620 -0.537 2280.00
1954-08-06 Fr 119.130 119.130 116.270 117.250 -2.006 3350.00
1954-08-05 Th 120.220 120.770 119.130 119.650 -0.474 3150.00
1954-08-04 We 120.730 121.160 119.060 120.220 -0.422 3620.00
1954-08-03 Tu 119.200 121.010 118.910 120.730 1.284 2970.00
1954-08-02 Mo 119.560 119.970 118.900 119.200 -0.301 2850.00
1954-07-30 Fr 119.480 120.150 119.040 119.560 0.067 2800.00
1954-07-29 Th 119.550 120.180 119.080 119.480 -0.059 2710.00
1954-07-28 We 119.580 120.590 118.880 119.550 -0.025 2740.00
1954-07-27 Tu 118.250 119.910 118.250 119.580 1.305 2690.00
1954-07-26 Mo 117.950 118.540 117.510 118.040 0.076 2110.00
1954-07-23 Fr 117.690 118.380 117.400 117.950 0.221 2520.00
1954-07-22 Th 116.880 118.200 116.630 117.690 0.693 2890.00
1954-07-21 We 116.050 117.060 115.720 116.880 0.715 2510.00
1954-07-20 Tu 116.800 116.950 115.300 116.050 -0.642 2580.00
1954-07-19 Mo 117.160 117.790 116.250 116.800 -0.307 2370.00
1954-07-16 Fr 117.800 118.050 116.520 117.160 -0.543 2540.00
1954-07-15 Th 117.430 118.560 117.260 117.800 0.315 3000.00
1954-07-14 We 116.500 117.760 115.750 117.430 0.798 2520.00
1954-07-13 Tu 115.930 117.790 115.930 116.500 0.604 2430.00
1954-07-12 Mo 115.220 116.430 115.150 115.800 0.503 2330.00
1954-07-09 Fr 114.410 115.370 113.690 115.220 0.708 2240.00
1954-07-08 Th 114.430 114.900 113.760 114.410 -0.017 2080.00
1954-07-07 We 114.000 115.260 113.450 114.430 0.377 2380.00
1954-07-06 Tu 112.870 114.580 112.480 114.000 1.001 2560.00
1954-07-05 Mo na na na na na na
1954-07-02 Fr 112.540 113.220 112.140 112.870 0.293 1980.00
1954-07-01 Th 112.700 112.940 111.910 112.540 -0.142 1860.00
1954-06-30 We 113.300 113.560 112.230 112.700 -0.530 1950.00
1954-06-29 Tu 114.110 114.330 112.320 113.300 -0.710 2580.00
1954-06-28 Mo 113.760 114.840 113.350 114.110 0.308 1890.00
1954-06-25 Fr 113.800 114.590 113.280 113.760 -0.035 2060.00
1954-06-24 Th 112.720 114.450 112.720 113.800 0.958 2260.00
1954-06-23 We 111.970 112.990 110.960 112.720 0.670 2090.00
1954-06-22 Tu 112.210 112.910 111.540 111.970 -0.214 2100.00
1954-06-21 Mo 112.020 112.710 111.700 112.210 0.170 1820.00
1954-06-18 Fr 112.200 112.680 111.440 112.020 -0.160 1580.00
1954-06-17 Th 111.790 112.680 111.250 112.200 0.367 1810.00
1954-06-16 We 110.960 112.660 110.960 111.790 0.884 2070.00
1954-06-15 Tu 108.160 111.040 107.700 110.810 2.450 1630.00
1954-06-14 Mo 108.610 108.920 107.820 108.160 -0.414 1420.00
1954-06-11 Fr 107.270 109.090 107.240 108.610 1.249 1630.00
1954-06-10 Th 106.660 107.770 106.660 107.270 0.572 1610.00
1954-06-09 We 106.510 107.190 105.230 106.660 0.141 2360.00
1954-06-08 Tu 109.750 109.750 106.060 106.510 -3.234 2540.00
1954-06-07 Mo 110.240 110.920 109.730 110.070 -0.154 1520.00
1954-06-04 Fr 110.440 110.710 109.850 110.240 -0.181 1720.00
1954-06-03 Th 109.840 110.750 109.460 110.440 0.546 1810.00
1954-06-02 We 110.390 110.500 109.630 109.840 -0.498 1930.00
1954-06-01 Tu 110.600 111.100 110.030 110.390 -0.190 1850.00
1954-05-31 Mo na na na na na na
1954-05-28 Fr 109.470 110.740 109.190 110.600 1.032 1940.00
1954-05-27 Th 109.910 110.310 109.150 109.470 -0.400 2230.00
1954-05-26 We 109.690 110.240 109.220 109.910 0.201 2180.00
1954-05-25 Tu 110.020 110.160 109.220 109.690 -0.300 2050.00
1954-05-24 Mo 110.240 110.660 109.640 110.020 -0.200 2330.00
1954-05-21 Fr 109.820 110.920 109.760 110.240 0.382 2620.00
1954-05-20 Th 108.960 110.330 108.960 109.820 0.836 2070.00
1954-05-19 We 108.620 109.940 108.160 108.910 0.267 2170.00
1954-05-18 Tu 108.760 109.500 108.350 108.620 -0.129 2250.00
1954-05-17 Mo 108.600 109.320 108.210 108.760 0.147 2040.00
1954-05-14 Fr 108.040 108.940 107.830 108.600 0.518 1970.00
1954-05-13 Th 108.470 109.410 107.680 108.040 -0.396 2340.00
1954-05-12 We 107.680 108.660 107.560 108.470 0.734 2210.00
1954-05-11 Tu 108.720 108.720 107.150 107.680 -1.075 1770.00
1954-05-10 Mo 108.520 109.710 108.290 108.850 0.304 1800.00
1954-05-07 Fr 107.290 109.060 107.210 108.520 1.146 2070.00
1954-05-06 Th 106.880 107.640 106.260 107.290 0.384 1980.00
1954-05-05 We 106.990 108.070 106.570 106.880 -0.103 2020.00
1954-05-04 Tu 105.030 107.630 104.980 106.990 1.866 1990.00
1954-05-03 Mo 104.310 105.530 103.910 105.030 0.690 1870.00
1954-04-30 Fr 104.630 105.500 103.950 104.310 -0.306 2450.00
1954-04-29 Th 103.160 105.120 103.160 104.630 1.464 2150.00
1954-04-28 We 101.620 103.840 100.850 103.120 1.476 2120.00
1954-04-27 Tu 102.050 102.070 101.050 101.620 -0.421 1970.00
1954-04-26 Mo 102.090 102.690 101.760 102.050 -0.039 2150.00
1954-04-23 Fr 101.470 102.690 101.470 102.090 0.810 1990.00
1954-04-22 Th 101.270 101.510 100.800 101.270 na 1750.00
1954-04-21 We 101.540 101.870 101.070 101.270 -0.266 1870.00
1954-04-20 Tu 101.980 102.330 101.170 101.540 -0.431 1860.00
1954-04-19 Mo 103.090 103.380 101.800 101.980 -1.077 2430.00
1954-04-16 Fr na na na na na na
1954-04-15 Th 103.110 103.550 102.730 103.090 -0.019 2200.00
1954-04-14 We 102.940 103.910 102.680 103.110 0.165 2330.00
1954-04-13 Tu 102.310 103.690 102.310 102.940 0.902 2020.00
1954-04-12 Mo 101.840 102.500 101.330 102.020 0.177 1790.00
1954-04-09 Fr 101.530 102.200 101.090 101.840 0.305 2360.00
1954-04-08 Th 100.450 102.330 100.450 101.530 1.408 2300.00
1954-04-07 We 99.470 100.380 98.760 100.120 0.653 1830.00
1954-04-06 Tu 100.580 101.030 98.970 99.470 -1.104 2120.00
1954-04-05 Mo 101.490 101.510 100.500 100.580 -0.897 1710.00
1954-04-02 Fr 102.060 102.060 101.120 101.490 -0.568 1830.00
1954-04-01 Th 101.520 102.580 101.520 102.070 0.641 2270.00
1954-03-31 We 99.590 102.440 99.490 101.420 1.838 2690.00
1954-03-30 Tu 99.220 99.960 99.070 99.590 0.373 2130.00
1954-03-29 Mo 99.470 99.660 98.660 99.220 -0.251 1870.00
1954-03-26 Fr 99.360 99.970 98.180 99.470 0.111 1550.00
1954-03-25 Th 99.980 99.980 98.760 99.360 -0.690 1720.00
1954-03-24 We 100.810 100.810 99.520 100.050 -0.754 1900.00
1954-03-23 Tu 102.060 102.200 100.450 100.810 -1.225 2180.00
1954-03-22 Mo 102.280 102.510 101.570 102.060 -0.215 1800.00
1954-03-19 Fr 102.140 102.870 101.960 102.280 0.137 1930.00
1954-03-18 Th 101.650 102.600 101.560 102.140 0.482 2020.00
1954-03-17 We 101.030 101.910 100.450 101.650 0.614 1740.00
1954-03-16 Tu 101.120 101.920 100.650 101.030 -0.089 1540.00
1954-03-15 Mo 101.520 101.570 100.510 101.120 -0.394 1680.00
1954-03-12 Fr 102.100 102.440 101.200 101.520 -0.568 1980.00
1954-03-11 Th 102.070 102.870 101.710 102.100 0.029 2050.00
1954-03-10 We 102.250 102.540 101.630 102.070 -0.176 1870.00
1954-03-09 Tu 102.440 102.540 101.660 102.250 -0.185 1630.00
1954-03-08 Mo 102.990 103.380 102.070 102.440 -0.534 1650.00
1954-03-05 Fr 102.470 103.570 102.200 102.990 0.507 2030.00
1954-03-04 Th 101.630 103.070 101.220 102.470 0.827 1830.00
1954-03-03 We 102.140 102.640 100.910 101.630 -0.499 2240.00
1954-03-02 Tu 102.020 102.460 101.400 102.140 0.118 1980.00
1954-03-01 Mo 102.200 102.510 101.610 102.020 -0.176 2040.00
1954-02-26 Fr 101.890 102.680 101.670 102.200 0.304 1910.00
1954-02-25 Th 101.340 102.240 101.220 101.890 0.543 1470.00
1954-02-24 We 101.670 101.670 100.850 101.340 -0.344 1350.00
1954-02-23 Tu 102.380 102.500 101.360 101.690 -0.674 1470.00
1954-02-22 Mo na na na na na na
1954-02-19 Fr 102.630 102.870 101.870 102.380 -0.244 1510.00
1954-02-18 Th 102.510 103.260 102.250 102.630 0.117 1500.00
1954-02-17 We 101.890 102.950 101.110 102.510 0.609 1740.00
1954-02-16 Tu 102.870 102.870 101.610 101.890 -1.375 1870.00
1954-02-15 Mo 103.490 104.500 103.070 103.310 -0.174 2080.00
1954-02-12 Fr 103.210 104.130 102.900 103.490 0.271 1730.00
1954-02-11 Th 103.090 104.080 102.860 103.210 0.116 1860.00
1954-02-10 We 102.620 103.620 102.280 103.090 0.458 1790.00
1954-02-09 Tu 103.130 103.240 102.150 102.620 -0.495 1880.00
1954-02-08 Mo 103.350 103.600 102.690 103.130 -0.213 2180.00
1954-02-05 Fr 103.040 104.020 102.860 103.350 0.301 2030.00
1954-02-04 Th 102.360 103.390 102.360 103.040 0.921 2040.00
1954-02-03 We 100.980 102.380 100.980 102.100 1.129 1690.00
1954-02-02 Tu 101.530 101.690 100.540 100.960 -0.561 1420.00
1954-02-01 Mo 101.840 102.500 101.230 101.530 -0.304 1740.00
1954-01-29 Fr 100.650 102.190 100.540 101.840 1.182 1950.00
1954-01-28 Th 100.730 100.910 100.030 100.650 -0.079 1730.00
1954-01-27 We 101.260 101.760 100.450 100.730 -0.523 2020.00
1954-01-26 Tu 100.410 101.600 100.280 101.260 0.847 2120.00
1954-01-25 Mo 100.320 100.950 99.960 100.410 0.090 1860.00
1954-01-22 Fr 99.360 100.710 99.230 100.320 0.966 1890.00
1954-01-21 Th 99.660 99.970 99.040 99.360 -0.301 1780.00
1954-01-20 We 99.430 100.460 99.180 99.660 0.231 1960.00
1954-01-19 Tu 98.070 99.590 97.860 99.430 1.387 1840.00
1954-01-18 Mo 98.080 98.500 97.740 98.070 -0.010 1580.00
1954-01-15 Fr 96.970 98.640 96.920 98.080 1.145 2180.00
1954-01-14 Th 96.480 97.440 96.410 96.970 0.508 1530.00
1954-01-13 We 96.070 97.050 96.070 96.480 0.626 1420.00
1954-01-12 Tu 94.840 96.120 94.830 95.880 1.097 1250.00
1954-01-11 Mo 95.140 95.370 94.360 94.840 -0.315 1220.00
1954-01-08 Fr 95.910 95.910 94.960 95.140 -0.968 1260.00
1954-01-07 Th 96.390 97.020 95.840 96.070 -0.332 1540.00
1954-01-06 We 96.410 96.930 96.080 96.390 -0.021 1460.00
1954-01-05 Tu 95.710 96.750 95.710 96.410 0.953 1520.00
1954-01-04 Mo 94.090 95.540 94.090 95.500 1.563 1310.00
1954-01-01 Fr na na na na na na
1953-12-31 Th 94.380 94.890 93.860 94.030 -0.371 2490.00
1953-12-30 We 93.590 94.660 93.590 94.380 0.855 2050.00
1953-12-29 Tu 94.430 94.430 92.690 93.580 -1.078 2140.00
1953-12-28 Mo 95.220 95.380 94.360 94.600 -0.651 1570.00
1953-12-25 Fr na na na na na na
1953-12-24 Th 95.100 95.570 94.860 95.220 0.126 1270.00
1953-12-23 We 94.970 95.600 94.490 95.100 0.137 1570.00
1953-12-22 Tu 96.120 96.120 94.820 94.970 -1.463 1720.00
1953-12-21 Mo 97.020 97.180 96.250 96.380 -0.660 1690.00
1953-12-18 Fr 96.970 97.320 96.610 97.020 0.052 1550.00
1953-12-17 Th 96.950 97.750 96.700 96.970 0.021 1600.00
1953-12-16 We 95.890 97.150 95.890 96.950 1.274 1880.00
1953-12-15 Tu 95.970 96.040 95.130 95.730 -0.250 1450.00
1953-12-14 Mo 96.220 96.660 95.730 95.970 -0.260 1540.00
1953-12-11 Fr 96.600 96.600 95.890 96.220 -0.517 1440.00
1953-12-10 Th 96.880 97.240 96.430 96.720 -0.165 1420.00
1953-12-09 We 96.920 97.210 96.590 96.880 -0.041 1410.00
1953-12-08 Tu 97.440 97.440 96.550 96.920 -0.849 1390.00
1953-12-07 Mo 98.330 98.550 97.570 97.750 -0.590 1410.00
1953-12-04 Fr 98.520 98.690 97.970 98.330 -0.193 1390.00
1953-12-03 Th 98.880 99.490 98.340 98.520 -0.364 1740.00
1953-12-02 We 98.910 99.390 98.330 98.880 -0.030 1850.00
1953-12-01 Tu 98.860 99.390 98.260 98.910 0.051 1580.00
1953-11-30 Mo 97.830 99.070 97.830 98.860 1.208 1960.00
1953-11-27 Fr 96.370 97.750 96.280 97.680 1.359 1600.00
1953-11-26 Th na na na na na na
1953-11-25 We 96.300 96.770 95.670 96.370 0.073 1540.00
1953-11-24 Tu 96.220 96.570 95.540 96.300 0.083 1470.00
1953-11-23 Mo 96.820 96.820 95.760 96.220 -0.804 1410.00
1953-11-20 Fr 97.520 97.520 96.720 97.000 -0.533 1300.00
1953-11-19 Th 96.960 98.080 96.870 97.520 0.578 1420.00
1953-11-18 We 96.610 97.210 96.340 96.960 0.362 1250.00
1953-11-17 Tu 96.770 97.120 96.070 96.610 -0.165 1250.00
1953-11-16 Mo 97.370 97.770 96.600 96.770 -0.616 1490.00
1953-11-13 Fr 97.500 97.810 97.010 97.370 -0.133 1540.00
1953-11-12 Th 97.410 98.100 97.180 97.500 0.092 1390.00
1953-11-11 We na na na na na na
1953-11-10 Tu 97.850 97.850 97.050 97.410 -0.815 1340.00
1953-11-09 Mo 98.250 98.820 97.890 98.210 -0.041 1440.00
1953-11-06 Fr 97.500 99.180 97.500 98.250 0.842 1700.00
1953-11-05 Th 96.720 97.760 96.550 97.430 0.734 1720.00
1953-11-04 We 97.020 97.190 96.260 96.720 -0.309 1480.00
1953-11-03 Tu na na na na na na
1953-11-02 Mo 97.260 97.520 96.660 97.020 -0.247 1340.00
1953-10-30 Fr 97.490 98.010 97.000 97.260 -0.236 1400.00
1953-10-29 Th 95.910 97.620 95.910 97.490 1.775 1610.00
1953-10-28 We 95.720 96.030 95.230 95.790 0.073 1260.00
1953-10-27 Tu 96.240 96.240 95.140 95.720 -0.674 1170.00
1953-10-26 Mo 96.920 97.270 96.100 96.370 -0.567 1340.00
1953-10-23 Fr 97.270 97.450 96.750 96.920 -0.360 1330.00
1953-10-22 Th 97.190 97.610 96.790 97.270 0.082 1330.00
1953-10-21 We 97.150 97.550 96.610 97.190 0.041 1320.00
1953-10-20 Tu 97.440 97.840 96.970 97.150 -0.298 1280.00
1953-10-19 Mo 97.050 97.580 96.330 97.440 0.402 1190.00
1953-10-16 Fr 96.220 97.580 96.220 97.050 1.062 1620.00
1953-10-15 Th 94.250 96.190 94.250 96.030 1.943 1710.00
1953-10-14 We 93.600 94.440 93.290 94.200 0.641 1290.00
1953-10-13 Tu 93.680 93.940 93.180 93.600 -0.085 1130.00
1953-10-12 Mo na na na na na na
1953-10-09 Fr 93.640 93.980 93.150 93.680 0.043 900.000
1953-10-08 Th 93.810 94.420 93.460 93.640 -0.181 960.000
1953-10-07 We 92.360 93.910 92.360 93.810 1.614 1010.00
1953-10-06 Tu 93.000 93.000 91.590 92.320 -0.880 1100.00
1953-10-05 Mo 93.910 93.930 92.920 93.140 -0.820 930.000
1953-10-02 Fr 94.240 94.400 93.720 93.910 -0.350 890.000
1953-10-01 Th 93.900 94.550 93.640 94.240 0.362 940.000
1953-09-30 We 94.480 94.480 93.640 93.900 -1.033 940.000
1953-09-29 Tu 95.310 95.950 94.690 94.880 -0.451 1170.00
1953-09-28 Mo 94.210 95.680 94.210 95.310 1.404 1150.00
1953-09-25 Fr 94.040 94.300 93.600 93.990 -0.053 910.000
1953-09-24 Th 94.260 94.660 93.820 94.040 -0.233 1020.00
1953-09-23 We 94.030 95.060 94.030 94.260 0.277 1240.00
1953-09-22 Tu 92.410 94.240 92.410 94.000 2.052 1300.00
1953-09-21 Mo 92.010 92.630 91.520 92.110 0.109 1070.00
1953-09-18 Fr 93.090 93.090 91.740 92.010 -1.499 1190.00
1953-09-17 Th 93.330 94.160 92.970 93.410 0.086 1290.00
1953-09-16 We 92.960 94.600 92.960 93.330 0.712 1570.00
1953-09-15 Tu 90.560 92.910 90.390 92.670 2.330 2850.00
1953-09-14 Mo 92.970 93.370 90.530 90.560 -2.592 2550.00
1953-09-11 Fr 94.150 94.150 92.050 92.970 -1.858 1930.00
1953-09-10 Th 96.530 96.530 94.420 94.730 -2.260 1010.00
1953-09-09 We 97.140 97.320 96.600 96.920 -0.226 860.000
1953-09-08 Tu 96.930 97.530 96.840 97.140 0.217 740.000
1953-09-07 Mo na na na na na na
1953-09-04 Fr 96.650 97.100 96.290 96.930 0.290 770.000
1953-09-03 Th 97.140 97.230 96.650 96.650 -0.504 900.000
1953-09-02 We 96.620 98.020 96.610 97.140 0.538 1110.00
1953-09-01 Tu 95.630 96.970 95.280 96.620 1.035 1580.00
1953-08-31 Mo 98.290 98.290 95.240 95.630 -2.785 2190.00
1953-08-28 Fr 98.410 99.220 98.160 98.370 -0.041 1060.00
1953-08-27 Th 99.470 99.850 98.060 98.410 -1.066 1290.00
1953-08-26 We 99.710 100.850 99.260 99.470 -0.241 1060.00
1953-08-25 Tu 100.070 100.490 98.500 99.710 -0.360 1470.00
1953-08-24 Mo 102.630 102.630 99.920 100.070 -2.637 1320.00
1953-08-21 Fr 102.660 103.070 102.290 102.780 0.117 850.000
1953-08-20 Th 102.110 102.890 102.050 102.660 0.539 860.000
1953-08-19 We 102.890 102.890 101.360 102.110 -0.883 1400.00
1953-08-18 Tu 104.170 104.550 102.970 103.020 -1.104 1030.00
1953-08-17 Mo 104.700 104.770 103.920 104.170 -0.506 910.000
1953-08-14 Fr 105.520 105.520 104.300 104.700 -0.993 1000.00
1953-08-13 Th 105.730 106.320 105.600 105.750 0.019 1040.00
1953-08-12 We 105.110 105.920 104.820 105.730 0.590 990.000
1953-08-11 Tu 105.860 105.870 104.820 105.110 -0.708 940.000
1953-08-10 Mo 106.630 106.650 105.700 105.860 -0.722 1090.00
1953-08-07 Fr 106.970 107.150 106.320 106.630 -0.318 950.000
1953-08-06 Th 106.480 107.360 106.390 106.970 0.460 1200.00
1953-08-05 We 105.810 106.590 105.370 106.480 0.633 1080.00
1953-08-04 Tu 106.100 106.170 105.320 105.810 -0.273 1000.00
1953-08-03 Mo 105.860 106.450 105.550 106.100 0.227 1160.00
1953-07-31 Fr 105.160 106.230 105.160 105.860 0.838 1320.00
1953-07-30 Th 103.770 105.190 103.770 104.980 1.381 1200.00
1953-07-29 We 103.090 103.800 102.900 103.550 0.446 1000.00
1953-07-28 Tu 103.530 103.530 102.220 103.090 -0.588 1080.00
1953-07-27 Mo 105.220 105.220 103.510 103.700 -1.445 1210.00
1953-07-24 Fr 105.690 105.810 105.030 105.220 -0.445 890.000
1953-07-23 Th 105.100 106.100 105.100 105.690 0.619 1000.00
1953-07-22 We 104.860 105.260 104.450 105.040 0.172 900.000
1953-07-21 Tu 105.480 105.530 104.570 104.860 -0.588 850.000
1953-07-20 Mo 106.000 106.000 104.820 105.480 -0.519 830.000
1953-07-17 Fr 105.260 106.260 105.260 106.030 0.799 840.000
1953-07-16 Th 105.010 105.480 104.840 105.190 0.171 790.000
1953-07-15 We 104.750 105.840 104.610 105.010 0.248 840.000
1953-07-14 Tu 105.030 105.130 103.690 104.750 -0.267 1030.00
1953-07-13 Mo 106.550 106.550 104.710 105.030 -1.667 1120.00
1953-07-10 Fr 107.200 107.200 106.450 106.810 -0.531 860.000
1953-07-09 Th 107.950 108.000 107.020 107.380 -0.528 910.000
1953-07-08 We 107.480 108.340 107.480 107.950 0.447 950.000
1953-07-07 Tu 107.030 107.700 106.450 107.470 0.411 1030.00
1953-07-06 Mo 107.150 107.540 106.770 107.030 -0.112 820.000
1953-07-03 Fr 106.840 107.270 106.610 107.150 0.290 830.000
1953-07-02 Th 106.610 107.760 106.610 106.840 0.253 1030.00
1953-07-01 We 104.980 107.010 104.980 106.570 1.718 910.000
1953-06-30 Tu 105.100 105.320 104.390 104.770 -0.314 820.000
1953-06-29 Mo 105.330 105.950 104.950 105.100 -0.218 800.000
1953-06-26 Fr 105.380 105.740 104.840 105.330 -0.047 830.000
1953-06-25 Th 105.170 106.320 105.170 105.380 0.534 1160.00
1953-06-24 We 105.430 105.830 104.570 104.820 -0.579 1030.00
1953-06-23 Tu 104.190 105.500 104.130 105.430 1.190 1080.00
1953-06-22 Mo 103.520 104.870 103.520 104.190 0.979 1030.00
1953-06-19 Fr 102.650 103.330 102.160 103.180 0.516 890.000
1953-06-18 Th 102.490 103.350 102.130 102.650 0.156 1010.00
1953-06-17 We 101.160 102.910 101.160 102.490 2.000 1150.00
1953-06-16 Tu 100.810 100.870 99.060 100.480 -0.327 1370.00
1953-06-15 Mo 101.980 102.080 100.240 100.810 -1.147 1090.00
1953-06-12 Fr 101.970 102.540 101.740 101.980 0.010 920.000
1953-06-11 Th 101.120 102.820 101.120 101.970 1.161 1220.00
1953-06-10 We 99.580 101.160 99.220 100.800 1.225 1960.00
1953-06-09 Tu 102.750 102.750 99.280 99.580 -3.377 2200.00
1953-06-08 Mo 103.280 103.890 102.810 103.060 -0.213 1000.00
1953-06-05 Fr 102.580 103.750 102.320 103.280 0.682 1160.00
1953-06-04 Th 103.810 103.810 101.700 102.580 -1.213 1400.00
1953-06-03 We 103.480 104.790 103.260 103.840 0.348 1050.00
1953-06-02 Tu 102.820 103.820 102.260 103.480 0.642 1450.00
1953-06-01 Mo 105.420 105.470 102.750 102.820 -2.466 1490.00
1953-05-29 Fr 105.380 105.940 105.030 105.420 0.038 920.000
1953-05-28 Th 105.910 106.160 104.530 105.380 -0.500 1240.00
1953-05-27 We 108.100 108.600 105.450 105.910 -2.026 1330.00
1953-05-26 Tu 108.730 108.730 107.520 108.100 -0.579 1160.00
1953-05-25 Mo 108.300 109.090 108.130 108.730 0.397 1180.00
1953-05-22 Fr 108.210 108.850 107.740 108.300 0.083 1350.00
1953-05-21 Th 108.360 109.210 107.880 108.210 -0.138 1590.00
1953-05-20 We 105.480 108.690 105.480 108.360 2.828 1690.00
1953-05-19 Tu 105.590 106.010 104.690 105.380 -0.199 1120.00
1953-05-18 Mo 105.220 105.760 104.640 105.590 0.352 1080.00
1953-05-15 Fr 105.010 105.790 104.920 105.220 0.200 1200.00
1953-05-14 Th 103.700 105.160 103.700 105.010 1.459 1210.00
1953-05-13 We 103.700 103.900 103.030 103.500 -0.193 1120.00
1953-05-12 Tu 104.650 104.650 103.540 103.700 -0.917 1080.00
1953-05-11 Mo 104.850 105.150 104.290 104.660 -0.181 1010.00
1953-05-08 Fr 103.660 105.000 103.280 104.850 1.148 1220.00
1953-05-07 Th 104.330 104.330 103.500 103.660 -0.756 1110.00
1953-05-06 We 104.530 104.730 104.050 104.450 -0.077 1110.00
1953-05-05 Tu 104.770 105.120 104.360 104.530 -0.229 1290.00
1953-05-04 Mo 103.720 105.120 103.720 104.770 1.354 1520.00
1953-05-01 Fr 103.070 103.530 102.900 103.370 0.291 1200.00
1953-04-30 Th 103.400 103.440 102.580 103.070 -0.319 1140.00
1953-04-29 We 103.190 104.000 103.120 103.400 0.204 1310.00
1953-04-28 Tu 102.670 103.370 102.170 103.190 0.506 1330.00
1953-04-27 Mo 102.290 103.450 102.290 102.670 0.775 1400.00
1953-04-24 Fr 101.630 102.270 101.020 101.880 0.246 1780.00
1953-04-23 Th 102.690 103.220 101.420 101.630 -1.032 1920.00
1953-04-22 We 103.880 104.040 102.620 102.690 -1.146 1390.00
1953-04-21 Tu 104.130 104.660 103.640 103.880 -0.240 1250.00
1953-04-20 Mo 103.470 104.210 102.620 104.130 0.638 1520.00
1953-04-17 Fr 104.830 104.830 103.280 103.470 -1.663 1430.00
1953-04-16 Th 105.840 106.130 105.060 105.220 -0.586 1310.00
1953-04-15 We 105.330 106.300 105.330 105.840 0.886 1580.00
1953-04-14 Tu 104.040 105.090 104.020 104.910 0.836 1480.00
1953-04-13 Mo 104.270 104.510 103.860 104.040 -0.221 1280.00
1953-04-10 Fr 104.430 104.650 103.570 104.270 -0.153 1360.00
1953-04-09 Th 105.140 105.340 104.340 104.430 -0.675 1520.00
1953-04-08 We 104.570 106.050 104.570 105.140 0.564 1860.00
1953-04-07 Tu 103.110 104.850 102.930 104.550 1.397 2500.00
1953-04-06 Mo 105.750 105.750 102.290 103.110 -2.827 3050.00
1953-04-03 Fr na na na na na na
1953-04-02 Th 107.320 107.600 106.000 106.110 -1.127 1720.00
1953-04-01 We 107.020 107.600 106.100 107.320 0.280 2240.00
1953-03-31 Tu 108.220 108.440 105.500 107.020 -1.109 3120.00
1953-03-30 Mo 110.110 110.110 107.710 108.220 -2.452 2740.00
1953-03-27 Fr 110.810 111.430 110.640 110.940 0.117 1640.00
1953-03-26 Th 111.400 111.790 110.350 110.810 -0.530 2000.00
1953-03-25 We 111.770 112.870 111.300 111.400 -0.331 2320.00
1953-03-24 Tu 110.790 111.980 110.500 111.770 0.885 1970.00
1953-03-23 Mo 111.400 111.580 110.540 110.790 -0.548 1750.00
1953-03-20 Fr 111.580 111.760 111.170 111.400 -0.161 1730.00
1953-03-19 Th 111.620 112.010 111.030 111.580 -0.036 1840.00
1953-03-18 We 112.030 112.250 111.410 111.620 -0.366 2110.00
1953-03-17 Tu 111.530 112.800 111.530 112.030 0.602 2110.00
1953-03-16 Mo 110.450 111.400 110.110 111.360 0.824 1770.00
1953-03-13 Fr 110.190 110.700 109.810 110.450 0.236 1760.00
1953-03-12 Th 110.520 111.130 110.000 110.190 -0.299 1780.00
1953-03-11 We 109.750 110.860 109.750 110.520 0.775 1890.00
1953-03-10 Tu 109.140 109.920 108.820 109.670 0.486 1530.00
1953-03-09 Mo 108.930 109.570 108.740 109.140 0.193 1600.00
1953-03-06 Fr 109.050 109.270 108.570 108.930 -0.110 1690.00
1953-03-05 Th 108.640 109.220 108.220 109.050 0.377 1540.00
1953-03-04 We 109.870 109.930 108.090 108.640 -1.120 2010.00
1953-03-03 Tu 109.900 110.250 109.440 109.870 -0.027 1850.00
1953-03-02 Mo 110.050 110.560 109.680 109.900 -0.136 1760.00
1953-02-27 Fr 109.790 110.140 109.090 110.050 0.237 1990.00
1953-02-26 Th 110.070 110.800 109.530 109.790 -0.254 2290.00
1953-02-25 We 109.920 110.470 109.400 110.070 0.136 2360.00
1953-02-24 Tu 109.360 111.000 109.360 109.920 0.641 2300.00
1953-02-23 Mo na na na na na na
1953-02-20 Fr 108.890 110.070 108.720 109.220 0.303 1400.00
1953-02-19 Th 107.900 109.270 107.900 108.890 0.964 1390.00
1953-02-18 We 107.320 108.250 107.150 107.850 0.494 1220.00
1953-02-17 Tu 108.090 108.090 106.730 107.320 -0.731 1290.00
1953-02-16 Mo 108.790 109.080 107.890 108.110 -0.625 1330.00
1953-02-13 Fr 108.210 109.150 108.210 108.790 0.676 1350.00
1953-02-12 Th na na na na na na
1953-02-11 We 107.010 108.330 107.010 108.060 1.085 1240.00
1953-02-10 Tu 107.260 108.000 106.680 106.900 -0.336 1350.00
1953-02-09 Mo 107.660 107.660 106.250 107.260 -0.547 1780.00
1953-02-06 Fr 109.400 109.400 107.580 107.850 -1.624 1870.00
1953-02-05 Th 110.700 111.000 108.890 109.630 -0.967 1900.00
1953-02-04 We 110.900 111.300 110.410 110.700 -0.180 1660.00
1953-02-03 Tu 111.180 111.470 110.360 110.900 -0.252 1560.00
1953-02-02 Mo 112.210 112.270 110.940 111.180 -0.918 1890.00
1953-01-30 Fr 112.060 112.720 111.690 112.210 0.134 1760.00
1953-01-29 Th 111.250 112.390 111.250 112.060 0.755 1830.00
1953-01-28 We 110.550 111.600 110.500 111.220 0.606 1640.00
1953-01-27 Tu 109.210 110.820 109.210 110.550 1.292 1550.00
1953-01-26 Mo 109.110 109.530 108.650 109.140 0.027 1420.00
1953-01-23 Fr 109.250 109.470 108.790 109.110 -0.128 1340.00
1953-01-22 Th 109.060 109.690 108.890 109.250 0.174 1380.00
1953-01-21 We 109.340 109.370 108.610 109.060 -0.256 1300.00
1953-01-20 Tu 108.960 109.880 108.840 109.340 0.349 1490.00
1953-01-19 Mo 108.640 109.150 108.510 108.960 0.295 1360.00
1953-01-16 Fr 109.520 109.530 108.150 108.640 -0.804 1710.00
1953-01-15 Th 109.720 109.910 109.090 109.520 -0.182 1450.00
1953-01-14 We 109.790 110.060 109.360 109.720 -0.064 1370.00
1953-01-13 Tu 109.080 110.450 109.080 109.790 0.808 1680.00
1953-01-12 Mo 109.470 109.570 108.420 108.910 -0.512 1500.00
1953-01-09 Fr 110.330 110.800 108.470 109.470 -0.779 2080.00
1953-01-08 Th 109.940 111.120 109.940 110.330 0.547 1780.00
1953-01-07 We 110.230 110.260 108.780 109.730 -0.454 1760.00
1953-01-06 Tu 111.370 111.600 109.420 110.230 -1.024 2080.00
1953-01-05 Mo 111.180 112.100 111.010 111.370 0.171 2130.00
1953-01-02 Fr 111.270 111.510 110.700 111.180 -0.081 1450.00
1953-01-01 Th na na na na na na
1952-12-31 We 111.400 111.840 110.820 111.270 -0.117 2050.00
1952-12-30 Tu 111.180 112.060 111.010 111.400 0.198 2070.00
1952-12-29 Mo 111.280 112.030 110.870 111.180 -0.090 1820.00
1952-12-26 Fr 111.830 111.830 110.800 111.280 -0.581 1290.00
1952-12-25 Th na na na na na na
1952-12-24 We 112.500 112.570 111.620 111.930 -0.507 1510.00
1952-12-23 Tu 112.530 113.940 112.260 112.500 -0.027 2100.00
1952-12-22 Mo 111.460 112.790 111.300 112.530 0.960 2100.00
1952-12-19 Fr 110.600 111.790 110.500 111.460 0.778 2050.00
1952-12-18 Th 110.040 111.030 109.680 110.600 0.509 1860.00
1952-12-17 We 110.320 110.630 109.670 110.040 -0.254 1700.00
1952-12-16 Tu 110.290 111.070 109.810 110.320 0.027 1980.00
1952-12-15 Mo 109.370 110.930 109.300 110.290 0.841 1940.00
1952-12-12 Fr 108.520 109.870 108.380 109.370 0.783 2030.00
1952-12-11 Th 108.730 108.960 108.100 108.520 -0.193 1790.00
1952-12-10 We 108.860 109.240 107.940 108.730 -0.119 1880.00
1952-12-09 Tu 108.300 109.620 108.280 108.860 0.517 2120.00
1952-12-08 Mo 107.940 108.820 107.650 108.300 0.334 1790.00
1952-12-05 Fr 106.950 108.330 106.610 107.940 0.926 1510.00
1952-12-04 Th 107.270 107.970 106.620 106.950 -0.298 1570.00
1952-12-03 We 107.870 108.020 107.020 107.270 -0.556 1610.00
1952-12-02 Tu 108.020 108.110 107.090 107.870 -0.139 1610.00
1952-12-01 Mo 108.160 108.900 107.630 108.020 -0.129 2100.00
1952-11-28 Fr 107.110 108.650 107.110 108.160 1.056 2160.00
1952-11-27 Th na na na na na na
1952-11-26 We 105.660 107.560 105.350 107.030 1.297 1920.00
1952-11-25 Tu 105.790 106.480 105.150 105.660 -0.123 1930.00
1952-11-24 Mo 104.480 106.010 104.480 105.790 1.370 2100.00
1952-11-21 Fr 103.950 104.890 103.710 104.360 0.394 1760.00
1952-11-20 Th 103.860 104.290 103.130 103.950 0.087 1740.00
1952-11-19 We 103.160 104.160 103.160 103.860 0.698 2350.00
1952-11-18 Tu 101.760 103.400 101.760 103.140 1.436 2250.00
1952-11-17 Mo 101.510 102.060 101.090 101.680 0.167 1490.00
1952-11-14 Fr 101.620 102.050 100.970 101.510 -0.108 1700.00
1952-11-13 Th 101.620 102.060 101.160 101.620 na 1330.00
1952-11-12 We 102.320 102.580 101.400 101.620 -0.684 1490.00
1952-11-11 Tu na na na na na na
1952-11-10 Mo 101.890 102.450 101.060 102.320 0.422 1360.00
1952-11-07 Fr 101.040 102.490 101.040 101.890 1.021 1540.00
1952-11-06 Th 100.160 100.960 99.150 100.860 0.699 1390.00
1952-11-05 We 100.590 102.240 100.010 100.160 -0.427 2030.00
1952-11-04 Tu na na na na na na
1952-11-03 Mo 100.770 101.380 100.010 100.590 -0.179 1670.00
1952-10-31 Fr 99.400 101.090 99.400 100.770 1.716 1760.00
1952-10-30 Th 99.220 99.370 98.690 99.070 -0.151 1090.00
1952-10-29 We 99.690 99.700 99.050 99.220 -0.471 1020.00
1952-10-28 Tu 99.940 100.160 99.410 99.690 -0.250 1080.00
1952-10-27 Mo 99.670 100.510 99.630 99.940 0.271 1000.00
1952-10-24 Fr 99.370 100.230 99.160 99.670 0.302 1060.00
1952-10-23 Th 98.390 99.690 98.380 99.370 0.996 1260.00
1952-10-22 We 99.510 99.510 98.290 98.390 -1.245 1160.00
1952-10-21 Tu 100.070 100.320 99.450 99.630 -0.440 990.000
1952-10-20 Mo 100.430 100.550 99.650 100.070 -0.358 1050.00
1952-10-17 Fr 99.080 100.610 99.080 100.430 1.897 1360.00
1952-10-16 Th 98.390 99.250 97.210 98.560 0.173 1730.00
1952-10-15 We 100.350 100.350 97.870 98.390 -2.255 1730.00
1952-10-14 Tu 101.250 101.320 100.490 100.660 -0.583 1130.00
1952-10-13 Mo na na na na na na
1952-10-10 Fr 101.050 101.570 100.730 101.250 0.198 1070.00
1952-10-09 Th 100.810 101.560 100.680 101.050 0.238 1090.00
1952-10-08 We 99.860 101.310 99.860 100.810 1.235 1260.00
1952-10-07 Tu 99.520 99.900 99.350 99.580 0.060 950.000
1952-10-06 Mo 99.980 100.090 99.260 99.520 -0.460 1070.00
1952-10-03 Fr 100.170 100.460 99.850 99.980 -0.190 980.000
1952-10-02 Th 100.100 100.730 99.940 100.170 0.070 1040.00
1952-10-01 We 100.340 100.340 99.540 100.100 -0.249 1060.00
1952-09-30 Tu 101.280 101.500 100.150 100.350 -0.918 1120.00
1952-09-29 Mo 101.590 101.800 101.100 101.280 -0.305 970.000
1952-09-26 Fr 101.890 102.460 101.380 101.590 -0.294 1180.00
1952-09-25 Th 102.160 102.480 101.550 101.890 -0.264 1210.00
1952-09-24 We 101.650 102.920 101.470 102.160 0.502 1390.00
1952-09-23 Tu 99.440 101.790 99.190 101.650 2.222 1240.00
1952-09-22 Mo 99.290 100.330 99.290 99.440 0.292 1160.00
1952-09-19 Fr 98.420 99.270 98.080 99.150 0.742 1150.00
1952-09-18 Th 98.630 98.760 98.070 98.420 -0.213 1030.00
1952-09-17 We 98.230 98.910 98.230 98.630 0.581 1000.00
1952-09-16 Tu 97.180 98.310 96.870 98.060 0.906 1140.00
1952-09-15 Mo 98.500 98.570 97.070 97.180 -1.340 1100.00
1952-09-12 Fr 98.880 98.970 97.870 98.500 -0.384 1040.00
1952-09-11 Th 98.690 99.460 98.550 98.880 0.193 970.000
1952-09-10 We 99.120 99.390 97.350 98.690 -0.434 1590.00
1952-09-09 Tu 100.960 100.960 99.050 99.120 -2.162 1310.00
1952-09-08 Mo 102.440 102.440 101.160 101.310 -1.142 1170.00
1952-09-05 Fr 102.890 102.890 102.020 102.480 -0.553 1040.00
1952-09-04 Th 103.430 103.530 102.700 103.050 -0.367 1120.00
1952-09-03 We 103.830 104.140 103.250 103.430 -0.385 1200.00
1952-09-02 Tu 103.310 104.200 103.280 103.830 0.503 970.000
1952-09-01 Mo na na na na na na
1952-08-29 Fr 102.770 103.490 102.770 103.310 0.731 890.000
1952-08-28 Th 102.130 103.020 102.130 102.560 0.559 980.000
1952-08-27 We 101.490 102.390 101.490 101.990 0.522 930.000
1952-08-26 Tu 101.590 101.760 101.070 101.460 -0.128 890.000
1952-08-25 Mo 101.750 101.750 101.170 101.590 -0.343 840.000
1952-08-22 Fr 102.030 102.390 101.640 101.940 -0.088 910.000
1952-08-21 Th 101.900 102.550 101.680 102.030 0.128 800.000
1952-08-20 We 101.480 102.520 101.480 101.900 0.473 960.000
1952-08-19 Tu 101.490 101.980 100.940 101.420 -0.069 980.000
1952-08-18 Mo 103.150 103.150 101.280 101.490 -1.942 1090.00
1952-08-15 Fr 103.560 104.020 103.170 103.500 -0.058 890.000
1952-08-14 Th 103.440 104.210 103.410 103.560 0.116 930.000
1952-08-13 We 103.270 103.900 102.630 103.440 0.165 990.000
1952-08-12 Tu 103.990 103.990 102.940 103.270 -1.082 1110.00
1952-08-11 Mo 104.780 105.290 104.220 104.400 -0.363 1160.00
1952-08-08 Fr 104.890 105.550 104.550 104.780 -0.105 1170.00
1952-08-07 Th 103.970 105.130 103.970 104.890 1.118 1180.00
1952-08-06 We 103.480 104.210 103.160 103.730 0.242 1140.00
1952-08-05 Tu 103.360 103.710 102.830 103.480 0.116 1050.00
1952-08-04 Mo 103.810 103.970 103.040 103.360 -0.433 950.000
1952-08-01 Fr 103.820 104.280 103.350 103.810 -0.010 1050.00
1952-07-31 Th 103.520 104.380 103.290 103.820 0.290 1230.00
1952-07-30 We 102.950 103.810 102.800 103.520 0.554 1240.00
1952-07-29 Tu 102.390 103.270 102.120 102.950 0.547 1010.00
1952-07-28 Mo 102.290 102.880 101.780 102.390 0.098 1030.00
1952-07-25 Fr 102.570 103.010 101.940 102.290 -0.273 1130.00
1952-07-24 Th 101.810 103.190 101.810 102.570 0.965 1270.00
1952-07-23 We 101.190 101.910 101.070 101.590 0.395 1020.00
1952-07-22 Tu 100.730 101.410 100.360 101.190 0.457 910.000
1952-07-21 Mo 100.600 101.100 100.340 100.730 0.129 780.000
1952-07-18 Fr 101.230 101.260 100.230 100.600 -0.622 1020.00
1952-07-17 Th 101.550 101.820 100.910 101.230 -0.315 1010.00
1952-07-16 We 101.570 102.100 101.350 101.550 -0.020 1120.00
1952-07-15 Tu 101.220 101.940 101.020 101.570 0.346 1220.00
1952-07-14 Mo 101.550 102.030 101.090 101.220 -0.325 1090.00
1952-07-11 Fr 100.730 101.800 100.730 101.550 0.894 1040.00
1952-07-10 Th 100.770 101.090 100.420 100.650 -0.119 1010.00
1952-07-09 We 101.420 101.760 100.630 100.770 -0.641 1120.00
1952-07-08 Tu 101.440 101.590 100.930 101.420 -0.020 850.000
1952-07-07 Mo 102.260 102.260 101.310 101.440 -0.899 1080.00
1952-07-04 Fr na na na na na na
1952-07-03 Th 102.470 102.730 101.980 102.360 -0.107 1150.00
1952-07-02 We 102.910 103.200 101.900 102.470 -0.428 1320.00
1952-07-01 Tu 102.730 103.420 102.380 102.910 0.175 1450.00
1952-06-30 Mo 102.390 103.170 102.060 102.730 0.332 1380.00
1952-06-27 Fr 102.020 102.680 101.730 102.390 0.363 1210.00
1952-06-26 Th 101.380 102.320 101.030 102.020 0.631 1190.00
1952-06-25 We 100.150 101.490 100.130 101.380 1.228 1230.00
1952-06-24 Tu 100.350 100.610 99.690 100.150 -0.199 1200.00
1952-06-23 Mo 100.440 101.350 100.120 100.350 -0.090 1200.00
1952-06-20 Fr 100.610 100.820 100.040 100.440 -0.169 1190.00
1952-06-19 Th 100.140 101.070 100.040 100.610 0.469 1320.00
1952-06-18 We 99.940 100.930 99.800 100.140 0.200 1270.00
1952-06-17 Tu 99.760 100.370 99.450 99.940 0.180 920.000
1952-06-16 Mo 100.430 100.500 99.560 99.760 -0.667 980.000
1952-06-13 Fr 100.250 100.980 100.010 100.430 0.180 1130.00
1952-06-12 Th 100.520 101.240 100.030 100.250 -0.269 1370.00
1952-06-11 We 99.700 100.860 99.700 100.520 1.076 1190.00
1952-06-10 Tu 100.110 100.110 99.120 99.450 -1.202 1220.00
1952-06-09 Mo 100.360 101.130 100.040 100.660 0.299 1270.00
1952-06-06 Fr 100.270 100.940 99.780 100.360 0.090 1520.00
1952-06-05 Th 100.190 100.910 99.690 100.270 0.080 1410.00
1952-06-04 We 97.480 100.340 97.480 100.190 2.981 1200.00
1952-06-03 Tu 96.990 97.360 96.550 97.290 0.309 940.000
1952-06-02 Mo 97.290 98.130 96.840 96.990 -0.308 1190.00
1952-05-30 Fr na na na na na na
1952-05-29 Th 97.150 97.550 96.620 97.290 0.144 1100.00
1952-05-28 We 96.410 97.860 96.410 97.150 0.872 1130.00
1952-05-27 Tu 96.080 96.740 95.330 96.310 0.239 1040.00
1952-05-26 Mo 96.170 96.420 95.550 96.080 na 940.000
1952-05-23 Fr 96.580 97.320 95.930 96.130 -0.466 1150.00
1952-05-22 Th 95.100 97.120 95.100 96.580 1.835 1360.00
1952-05-21 We 94.260 95.170 94.260 94.840 0.658 1210.00
1952-05-20 Tu 93.520 94.720 93.520 94.220 0.835 1150.00
1952-05-19 Mo 93.590 93.760 93.190 93.440 -0.128 780.000
1952-05-16 Fr 93.340 93.970 93.270 93.560 0.236 910.000
1952-05-15 Th 93.560 93.800 92.400 93.340 -0.235 1050.00
1952-05-14 We 94.220 94.250 93.440 93.560 -0.700 950.000
1952-05-13 Tu 94.140 94.630 93.990 94.220 0.085 890.000
1952-05-12 Mo 94.530 94.530 93.910 94.140 -0.360 800.000
1952-05-09 Fr 94.570 94.920 94.170 94.480 -0.095 960.000
1952-05-08 Th 95.110 95.730 94.520 94.570 -0.568 1230.00
1952-05-07 We 94.210 95.390 94.210 95.110 1.009 1120.00
1952-05-06 Tu 93.180 94.820 93.180 94.160 1.215 1120.00
1952-05-05 Mo 93.500 93.650 92.780 93.030 -0.321 860.000
1952-05-02 Fr 92.110 93.600 92.110 93.330 2.033 1300.00
1952-05-01 Th 92.050 92.050 90.780 91.470 -1.444 1400.00
1952-04-30 We 93.740 93.740 92.470 92.810 -1.140 1000.00
1952-04-29 Tu 93.780 94.320 92.310 93.880 0.107 1170.00
1952-04-28 Mo 94.220 94.400 93.330 93.780 0.568 980.000
1952-04-25 Fr 91.620 93.550 91.620 93.250 1.824 1240.00
1952-04-24 Th 91.230 92.040 89.860 91.580 0.384 1580.00
1952-04-23 We 91.630 91.810 90.830 91.230 -0.437 1090.00
1952-04-22 Tu 92.290 92.870 91.460 91.630 -0.715 1240.00
1952-04-21 Mo 91.600 92.640 91.600 92.290 1.764 1110.00
1952-04-18 Fr 90.120 91.470 90.120 90.690 0.912 1240.00
1952-04-17 Th 90.100 90.340 88.650 89.870 -0.255 1620.00
1952-04-16 We 90.280 91.570 89.790 90.100 -0.199 1400.00
1952-04-15 Tu 92.150 92.150 89.560 90.280 -2.061 1720.00
1952-04-14 Mo 93.400 94.460 91.580 92.180 -1.009 1790.00
1952-04-11 Fr na na na na na na
1952-04-10 Th 91.900 93.490 91.900 93.120 1.682 1130.00
1952-04-09 We 92.000 92.270 91.400 91.580 -0.457 980.000
1952-04-08 Tu 91.210 92.140 91.150 92.000 0.866 1090.00
1952-04-07 Mo 92.130 92.130 90.690 91.210 -1.352 1230.00
1952-04-04 Fr 92.930 92.930 92.240 92.460 -0.879 1190.00
1952-04-03 Th 93.030 93.810 92.860 93.280 0.269 1280.00
1952-04-02 We 93.290 93.630 92.440 93.030 -0.279 1260.00
1952-04-01 Tu 94.360 94.780 92.280 93.290 -1.134 1720.00
1952-03-31 Mo 93.580 94.700 92.750 94.360 1.692 1680.00
1952-03-28 Fr 92.230 93.750 92.190 92.790 0.607 1560.00
1952-03-27 Th 89.670 92.360 89.670 92.230 3.073 1370.00
1952-03-26 We 89.320 89.760 88.780 89.480 0.179 1030.00
1952-03-25 Tu 89.710 90.130 89.170 89.320 -0.435 1060.00
1952-03-24 Mo 89.990 90.350 89.510 89.710 -0.367 1040.00
1952-03-21 Fr 90.190 90.830 89.930 90.040 -0.166 1290.00
1952-03-20 Th 89.670 90.630 89.550 90.190 0.580 1240.00
1952-03-19 We 90.170 90.300 89.360 89.670 -0.555 1090.00
1952-03-18 Tu 90.070 90.570 89.220 90.170 0.111 1170.00
1952-03-17 Mo 90.280 90.740 89.780 90.070 -0.166 1150.00
1952-03-14 Fr 88.840 90.350 88.700 90.220 1.553 1350.00
1952-03-13 Th 89.030 89.440 88.450 88.840 -0.213 1270.00
1952-03-12 We 89.270 89.690 88.640 89.030 -0.269 1310.00
1952-03-11 Tu 88.510 89.660 88.040 89.270 0.859 1210.00
1952-03-10 Mo 89.510 89.510 88.290 88.510 -0.807 1170.00
1952-03-07 Fr 87.930 89.610 87.860 89.230 1.478 1410.00
1952-03-06 Th 86.730 88.220 86.320 87.930 1.384 1210.00
1952-03-05 We 86.890 87.440 86.440 86.730 -0.184 1380.00
1952-03-04 Tu 85.200 87.210 85.200 86.890 2.055 1570.00
1952-03-03 Mo 84.940 85.470 84.870 85.140 0.318 1020.00
1952-02-29 Fr 85.320 85.540 84.730 84.870 -0.527 1000.00
1952-02-28 Th 85.020 85.880 84.920 85.320 0.353 1150.00
1952-02-27 We 83.840 85.370 83.280 85.020 1.407 1260.00
1952-02-26 Tu 84.320 84.370 83.320 83.840 -0.569 1080.00
1952-02-25 Mo 84.760 85.440 84.180 84.320 0.861 1200.00
1952-02-22 Fr na na na na na na
1952-02-21 Th 83.190 84.140 83.190 83.600 0.723 1360.00
1952-02-20 We 83.820 84.240 82.510 83.000 -0.978 1970.00
1952-02-19 Tu 85.200 85.390 83.700 83.820 -1.620 1630.00
1952-02-18 Mo 85.350 85.700 84.610 85.200 -0.070 1140.00
1952-02-15 Fr 84.970 86.280 84.970 85.260 0.353 1200.00
1952-02-14 Th 85.160 85.450 84.420 84.960 -0.235 1340.00
1952-02-13 We 86.080 86.080 85.090 85.160 -1.149 1300.00
1952-02-12 Tu na na na na na na
1952-02-11 Mo 86.090 86.460 85.740 86.150 -0.070 1140.00
1952-02-08 Fr 85.610 86.730 85.610 86.210 0.771 1350.00
1952-02-07 Th 85.040 86.030 84.900 85.550 0.600 1170.00
1952-02-06 We 84.860 85.760 84.860 85.040 0.212 1310.00
1952-02-05 Tu 85.210 85.350 84.070 84.860 -0.411 1590.00
1952-02-04 Mo 86.560 86.730 84.860 85.210 -0.988 1640.00
1952-02-01 Fr 85.790 86.490 85.710 86.060 0.315 1350.00
1952-01-31 Th 85.890 86.300 84.790 85.790 -0.116 1810.00
1952-01-30 We 87.670 87.970 85.860 85.890 -2.030 1880.00
1952-01-29 Tu 87.050 88.620 87.050 87.670 0.747 1730.00
1952-01-28 Mo 86.100 87.330 85.950 87.020 1.186 1590.00
1952-01-25 Fr 86.190 86.570 85.740 86.000 -0.220 1650.00
1952-01-24 Th 86.170 86.780 85.840 86.190 0.023 1570.00
1952-01-23 We 86.750 86.920 85.900 86.170 -0.669 1680.00
1952-01-22 Tu 87.170 87.620 86.610 86.750 -0.482 1920.00
1952-01-21 Mo 86.510 87.510 86.070 87.170 1.207 1730.00
1952-01-18 Fr 85.140 86.500 85.140 86.130 1.187 1740.00
1952-01-17 Th 83.940 85.420 83.710 85.120 1.406 1590.00
1952-01-16 We 83.450 84.310 83.110 83.940 0.587 1430.00
1952-01-15 Tu 84.170 84.540 83.340 83.450 -0.855 1340.00
1952-01-14 Mo 84.120 84.700 83.900 84.170 0.501 1510.00
1952-01-11 Fr 83.420 84.460 83.350 83.750 0.396 1760.00
1952-01-10 Th 82.160 83.640 82.160 83.420 1.695 1520.00
1952-01-09 We 82.090 82.250 81.510 82.030 -0.073 1370.00
1952-01-08 Tu 82.920 82.920 81.960 82.090 -1.227 1390.00
1952-01-07 Mo 83.770 83.990 82.850 83.110 -0.693 1540.00
1952-01-04 Fr 83.290 84.430 83.290 83.690 0.819 1480.00
1952-01-03 Th 82.110 83.340 81.820 83.010 1.096 1220.00
1952-01-02 We 81.700 82.610 81.460 82.110 0.502 1070.00
1952-01-01 Tu na na na na na na
1951-12-31 Mo 81.890 82.270 81.340 81.700 -0.499 1440.00
1951-12-28 Fr 81.990 82.730 81.800 82.110 0.146 1470.00
1951-12-27 Th 80.860 82.200 80.830 81.990 1.397 1460.00
1951-12-26 We 81.890 82.300 80.740 80.860 -1.258 1520.00
1951-12-25 Tu na na na na na na
1951-12-24 Mo 82.050 82.080 81.690 81.890 -0.268 680.000
1951-12-21 Fr 82.400 82.590 81.850 82.110 -0.352 1250.00
1951-12-20 Th 82.520 83.090 82.250 82.400 -0.145 1340.00
1951-12-19 We 82.020 82.890 81.930 82.520 0.610 1510.00
1951-12-18 Tu 82.100 82.600 81.770 82.020 -0.097 1290.00
1951-12-17 Mo 82.110 82.570 81.760 82.100 -0.182 1220.00
1951-12-14 Fr 82.700 82.870 82.110 82.250 -0.544 1360.00
1951-12-13 Th 82.590 82.990 82.220 82.700 0.133 1380.00
1951-12-12 We 82.740 82.970 82.200 82.590 -0.181 1280.00
1951-12-11 Tu 83.600 83.780 82.540 82.740 -1.029 1360.00
1951-12-10 Mo 83.940 84.240 83.200 83.600 0.156 1340.00
1951-12-07 Fr 83.580 84.940 83.240 83.470 -0.132 1990.00
1951-12-06 Th 81.810 83.840 81.670 83.580 2.164 1840.00
1951-12-05 We 81.880 82.250 81.220 81.810 -0.085 1330.00
1951-12-04 Tu 81.470 82.090 81.300 81.880 0.503 1280.00
1951-12-03 Mo 81.750 82.230 81.250 81.470 0.049 1220.00
1951-11-30 Fr 80.500 81.770 80.500 81.430 1.332 1530.00
1951-11-29 Th 79.320 80.500 79.210 80.360 1.311 1070.00
1951-11-28 We 79.640 80.120 79.040 79.320 -0.402 1150.00
1951-11-27 Tu 78.800 79.920 78.800 79.640 1.259 1310.00
1951-11-26 Mo 77.910 79.230 77.860 78.650 na 1180.00
1951-11-23 Fr 79.600 79.600 78.440 78.650 -1.540 1210.00
1951-11-22 Th na na na na na na
1951-11-21 We 80.150 80.390 79.670 79.880 -0.337 1090.00
1951-11-20 Tu 80.530 80.530 79.580 80.150 -0.484 1130.00
1951-11-19 Mo 81.150 81.150 80.160 80.540 -0.666 1030.00
1951-11-16 Fr 80.240 81.230 79.580 81.080 1.047 1140.00
1951-11-15 Th 79.900 80.660 79.900 80.240 0.640 1200.00
1951-11-14 We 79.610 80.080 79.310 79.730 0.151 1220.00
1951-11-13 Tu 79.780 80.200 79.460 79.610 -0.151 1160.00
1951-11-12 Mo na na na na na na
1951-11-09 Fr 79.110 80.150 79.110 79.730 1.206 1470.00
1951-11-08 Th 78.110 79.120 78.080 78.780 0.858 1410.00
1951-11-07 We 79.200 79.530 78.020 78.110 -1.376 1490.00
1951-11-06 Tu na na na na na na
1951-11-05 Mo 79.050 79.640 78.690 79.200 -0.789 1130.00
1951-11-02 Fr 80.880 80.920 79.720 79.830 -1.298 1230.00
1951-11-01 Th 80.510 81.540 80.510 80.880 0.772 1430.00
1951-10-31 We 79.590 80.550 78.830 80.260 0.842 1490.00
1951-10-30 Tu 79.930 80.780 79.420 79.590 -0.425 1530.00
1951-10-29 Mo 78.930 80.240 78.490 79.930 -1.113 1780.00
1951-10-26 Fr 81.530 81.530 80.290 80.830 -1.089 1710.00
1951-10-25 Th 82.540 82.540 81.550 81.720 -1.041 1360.00
1951-10-24 We 82.060 83.150 82.060 82.580 0.658 1670.00
1951-10-23 Tu 81.670 82.810 80.980 82.040 0.453 2110.00
1951-10-22 Mo 82.610 82.610 80.530 81.670 -2.530 2690.00
1951-10-19 Fr 85.090 85.710 83.630 83.790 -1.528 1990.00
1951-10-18 Th 85.130 85.490 84.670 85.090 -0.047 1450.00
1951-10-17 We 86.060 86.150 85.010 85.130 -1.081 1460.00
1951-10-16 Tu 86.830 86.830 85.410 86.060 -0.989 1730.00
1951-10-15 Mo 87.000 87.600 86.740 86.920 0.046 1720.00
1951-10-12 Fr na na na na na na
1951-10-11 Th 86.510 87.240 86.360 86.880 0.428 1760.00
1951-10-10 We 86.770 86.790 86.110 86.510 -0.300 1320.00
1951-10-09 Tu 87.060 87.220 86.290 86.770 -0.333 1750.00
1951-10-08 Mo 87.060 87.800 86.680 87.060 0.080 1860.00
1951-10-05 Fr 86.660 87.730 86.270 86.990 0.381 2080.00
1951-10-04 Th 86.770 87.530 86.400 86.660 -0.127 1810.00
1951-10-03 We 86.100 87.380 86.050 86.770 0.778 2380.00
1951-10-02 Tu 85.290 86.570 85.290 86.100 0.950 1870.00
1951-10-01 Mo 84.760 85.570 84.620 85.290 0.625 1330.00
1951-09-28 Fr 85.120 85.310 84.400 84.760 -0.423 1390.00
1951-09-27 Th 85.840 85.840 84.670 85.120 -0.873 1540.00
1951-09-26 We 86.050 86.580 85.730 85.870 -0.209 1520.00
1951-09-25 Tu 85.720 87.040 85.590 86.050 0.385 1740.00
1951-09-24 Mo 85.340 86.160 84.800 85.720 0.445 1630.00
1951-09-21 Fr 85.340 86.100 84.480 85.340 na 2180.00
1951-09-20 Th 84.370 86.050 83.960 85.340 1.150 2100.00
1951-09-19 We 83.770 84.810 83.650 84.370 0.716 2070.00
1951-09-18 Tu 84.100 84.100 82.950 83.770 -0.534 2030.00
1951-09-17 Mo 84.450 84.790 84.010 84.220 -0.272 1800.00
1951-09-14 Fr 83.610 84.690 83.230 84.450 1.005 2170.00
1951-09-13 Th 83.310 84.080 83.280 83.610 0.360 2350.00
1951-09-12 We 82.370 83.690 82.370 83.310 1.215 2180.00
1951-09-11 Tu 82.910 83.070 81.990 82.310 -0.724 2040.00
1951-09-10 Mo 82.820 83.530 82.510 82.910 0.109 2190.00
1951-09-07 Fr 82.720 83.080 82.190 82.820 0.121 1930.00
1951-09-06 Th 81.250 83.030 81.250 82.720 2.288 2150.00
1951-09-05 We 80.800 81.240 80.590 80.870 0.087 1850.00
1951-09-04 Tu 80.330 81.280 80.260 80.800 0.585 1520.00
1951-09-03 Mo na na na na na na
1951-08-31 Fr 80.360 80.790 80.060 80.330 -0.037 1530.00
1951-08-30 Th 80.200 80.800 80.140 80.360 0.200 1950.00
1951-08-29 We 79.120 80.400 79.120 80.200 1.468 1520.00
1951-08-28 Tu 78.470 79.360 78.440 79.040 0.726 1270.00
1951-08-27 Mo 79.050 79.140 78.340 78.470 -0.734 1080.00
1951-08-24 Fr 79.310 79.580 78.930 79.050 -0.328 1210.00
1951-08-23 Th 79.100 79.550 78.800 79.310 0.265 1230.00
1951-08-22 We 79.440 79.440 78.630 79.100 -1.162 1130.00
1951-08-21 Tu 80.270 80.830 79.960 80.030 -0.299 1400.00
1951-08-20 Mo 80.620 80.760 80.110 80.270 -0.434 1130.00
1951-08-17 Fr 80.720 81.230 80.490 80.620 -0.124 1620.00
1951-08-16 Th 80.640 81.250 80.460 80.720 0.099 1750.00
1951-08-15 We 79.890 80.760 79.850 80.640 0.939 1340.00
1951-08-14 Tu 80.180 80.180 79.350 79.890 -0.634 1180.00
1951-08-13 Mo 81.000 81.210 80.260 80.400 -0.741 1320.00
1951-08-10 Fr 81.390 81.420 80.600 81.000 -0.479 1260.00
1951-08-09 Th 81.970 83.380 81.160 81.390 -0.708 1500.00
1951-08-08 We 82.410 82.430 81.790 81.970 -0.534 1410.00
1951-08-07 Tu 82.600 83.140 82.080 82.410 -0.230 1810.00
1951-08-06 Mo 81.470 82.740 80.980 82.600 1.387 1600.00
1951-08-03 Fr 81.680 81.890 81.060 81.470 -0.257 1570.00
1951-08-02 Th 81.290 82.180 81.290 81.680 0.529 2130.00
1951-08-01 We 80.540 81.550 80.400 81.250 0.882 1680.00
1951-07-31 Tu 81.230 81.230 80.160 80.540 -1.202 1550.00
1951-07-30 Mo 81.690 82.050 81.250 81.520 -0.208 1600.00
1951-07-27 Fr 80.080 81.840 80.020 81.690 2.010 1450.00
1951-07-26 Th 79.060 80.290 78.930 80.080 1.290 1480.00
1951-07-25 We 78.890 80.040 78.890 79.060 0.215 1870.00
1951-07-24 Tu 78.030 78.990 78.030 78.890 1.518 1740.00
1951-07-23 Mo 76.830 77.830 76.770 77.710 1.145 1320.00
1951-07-20 Fr 76.560 77.530 76.560 76.830 0.827 1390.00
1951-07-19 Th 76.110 76.360 75.720 76.200 0.118 1120.00
1951-07-18 We 75.980 76.560 75.800 76.110 0.171 1360.00
1951-07-17 Tu 75.600 76.300 75.220 75.980 0.503 1280.00
1951-07-16 Mo 76.480 76.540 75.530 75.600 -1.151 1200.00
1951-07-13 Fr 75.760 76.820 75.760 76.480 0.990 1320.00
1951-07-12 Th 75.580 76.170 75.440 75.730 0.198 1050.00
1951-07-11 We 75.190 75.870 75.170 75.580 0.519 970.000
1951-07-10 Tu 75.470 75.470 75.050 75.190 -0.726 990.000
1951-07-09 Mo 75.420 76.080 75.420 75.740 0.705 1110.00
1951-07-06 Fr 76.050 76.270 74.720 75.210 -1.105 1170.00
1951-07-05 Th 74.510 76.250 74.510 76.050 2.882 1410.00
1951-07-04 We na na na na na na
1951-07-03 Tu 73.380 74.110 73.380 73.920 1.039 1250.00
1951-07-02 Mo 72.390 73.360 72.330 73.160 1.064 1350.00
1951-06-29 Fr 73.060 73.060 71.780 72.390 -1.711 1730.00
1951-06-28 Th 74.890 74.890 73.110 73.650 -1.865 1940.00
1951-06-27 We 74.990 75.390 74.560 75.050 0.080 1360.00
1951-06-26 Tu 75.150 75.590 74.770 74.990 -0.213 1260.00
1951-06-25 Mo 76.070 76.070 74.170 75.150 -3.493 2440.00
1951-06-22 Fr 78.380 78.380 77.620 77.870 -0.866 1340.00
1951-06-21 Th 78.900 78.900 78.270 78.550 -0.720 1100.00
1951-06-20 We 79.780 79.950 79.020 79.120 -0.827 1120.00
1951-06-19 Tu 79.640 79.970 79.240 79.780 0.176 1100.00
1951-06-18 Mo 79.850 79.850 79.250 79.640 -0.275 1050.00
1951-06-15 Fr 79.450 80.170 79.450 79.860 0.605 1370.00
1951-06-14 Th 79.210 79.490 78.910 79.380 0.215 1300.00
1951-06-13 We 79.210 79.580 78.990 79.210 na 1060.00
1951-06-12 Tu 80.100 80.100 79.190 79.210 -1.160 1200.00
1951-06-11 Mo 80.030 80.390 79.800 80.140 0.137 1220.00
1951-06-08 Fr 80.280 80.350 79.670 80.030 -0.311 1000.00
1951-06-07 Th 79.640 80.720 79.640 80.280 1.492 1340.00
1951-06-06 We 78.450 79.330 78.450 79.100 0.996 1200.00
1951-06-05 Tu 78.110 78.420 77.310 78.320 0.269 1180.00
1951-06-04 Mo 78.870 78.870 77.780 78.110 -1.575 1100.00
1951-06-01 Fr 79.640 79.640 78.900 79.360 -0.352 980.000
1951-05-31 Th 79.220 80.110 79.220 79.640 0.785 1220.00
1951-05-30 We na na na na na na
1951-05-29 Tu 78.160 79.230 78.160 79.020 1.204 1190.00
1951-05-28 Mo 77.770 78.620 77.770 78.080 0.761 1240.00
1951-05-25 Fr 77.160 78.090 77.160 77.490 0.820 1210.00
1951-05-24 Th 77.330 77.460 75.080 76.860 -0.608 2580.00
1951-05-23 We 78.100 78.780 77.030 77.330 -0.986 1540.00
1951-05-22 Tu 78.750 79.340 77.930 78.100 -0.825 1440.00
1951-05-21 Mo 79.540 79.600 78.130 78.750 -0.918 1580.00
1951-05-18 Fr 81.770 81.820 79.370 79.480 -2.801 1660.00
1951-05-17 Th 81.080 81.960 81.030 81.770 0.851 1370.00
1951-05-16 We 80.720 81.480 80.590 81.080 0.446 1660.00
1951-05-15 Tu 82.660 82.800 80.350 80.720 -2.347 2020.00
1951-05-14 Mo 82.660 83.550 82.410 82.660 -0.613 1250.00
1951-05-11 Fr 84.280 84.280 83.120 83.170 -1.457 1640.00
1951-05-10 Th 85.200 85.200 84.190 84.400 -1.078 1660.00
1951-05-09 We 85.040 86.010 85.040 85.320 0.341 1960.00
1951-05-08 Tu 84.470 85.440 84.460 85.030 0.663 1600.00
1951-05-07 Mo 84.880 84.880 84.000 84.470 -0.694 1580.00
1951-05-04 Fr 85.720 86.510 84.970 85.060 -0.770 2050.00
1951-05-03 Th 84.280 85.970 84.280 85.720 2.242 2060.00
1951-05-02 We 82.900 84.130 82.900 83.840 1.207 1900.00
1951-05-01 Tu 82.920 83.210 82.460 82.840 -0.096 1760.00
1951-04-30 Mo 83.520 83.950 82.730 82.920 -0.813 1790.00
1951-04-27 Fr 83.040 84.070 83.040 83.600 1.003 2120.00
1951-04-26 Th 82.210 82.890 82.210 82.770 1.038 1800.00
1951-04-25 We 82.030 82.120 81.050 81.920 -0.134 1520.00
1951-04-24 Tu 82.650 82.850 81.930 82.030 -0.750 1420.00
1951-04-23 Mo 82.650 82.940 82.460 82.650 -0.024 1160.00
1951-04-20 Fr 83.070 83.070 82.400 82.670 -0.756 940.000
1951-04-19 Th 83.920 83.930 83.050 83.300 -0.739 1520.00
1951-04-18 We 83.990 84.630 83.600 83.920 -0.083 1780.00
1951-04-17 Tu 83.900 84.330 83.440 83.990 0.107 1470.00
1951-04-16 Mo 83.990 84.830 83.560 83.900 0.551 1730.00
1951-04-13 Fr 82.720 83.630 82.720 83.440 1.041 2120.00
1951-04-12 Th 81.590 82.740 81.530 82.580 1.213 1530.00
1951-04-11 We 81.860 81.860 80.990 81.590 -0.718 1420.00
1951-04-10 Tu 82.750 82.750 81.960 82.180 -0.797 1280.00
1951-04-09 Mo 82.820 83.280 82.550 82.840 -0.217 1110.00
1951-04-06 Fr 82.850 83.530 82.600 83.020 0.205 1450.00
1951-04-05 Th 81.420 83.160 81.420 82.850 2.792 1790.00
1951-04-04 We 79.360 80.630 79.230 80.600 1.562 1300.00
1951-04-03 Tu 79.690 80.170 79.310 79.360 -0.414 1220.00
1951-04-02 Mo 80.290 80.290 79.290 79.690 -1.141 1280.00
1951-03-30 Fr 79.920 80.970 79.920 80.610 1.104 1150.00
1951-03-29 Th 79.090 80.100 79.090 79.730 0.873 1300.00
1951-03-28 We 80.480 80.510 78.650 79.040 -1.789 1770.00
1951-03-27 Tu 80.610 81.120 80.360 80.480 -0.161 1250.00
1951-03-26 Mo 80.260 80.860 80.070 80.610 -1.683 1230.00
1951-03-23 Fr na na na na na na
1951-03-22 Th 82.300 82.480 81.910 81.990 -0.377 1290.00
1951-03-21 We 81.590 82.500 81.590 82.300 0.982 1310.00
1951-03-20 Tu 81.910 81.910 81.100 81.500 -0.658 1020.00
1951-03-19 Mo 82.500 82.500 81.570 82.040 -0.786 1120.00
1951-03-16 Fr 82.030 82.940 82.030 82.690 1.873 1660.00
1951-03-15 Th 80.840 81.420 80.120 81.170 0.408 2070.00
1951-03-14 We 81.420 82.790 80.430 80.840 -0.712 2110.00
1951-03-13 Tu 83.400 83.400 80.950 81.420 -2.514 2330.00
1951-03-12 Mo 84.770 84.770 83.390 83.520 -1.567 1640.00
1951-03-09 Fr 85.010 85.420 84.680 84.850 -0.188 1610.00
1951-03-08 Th 85.010 85.590 84.750 85.010 na 1440.00
1951-03-07 We 84.600 85.440 84.450 85.010 0.485 1770.00
1951-03-06 Tu 85.060 85.060 84.370 84.600 -0.576 1490.00
1951-03-05 Mo 86.050 86.050 84.420 85.090 -1.356 1690.00
1951-03-02 Fr 85.780 86.520 85.780 86.260 0.571 1570.00
1951-03-01 Th 85.100 86.220 84.630 85.770 0.787 1610.00
1951-02-28 We 84.950 85.530 84.120 85.100 0.177 1640.00
1951-02-27 Tu 86.300 86.310 84.880 84.950 -1.564 1680.00
1951-02-26 Mo 86.580 86.820 86.130 86.300 -0.243 1650.00
1951-02-23 Fr 86.690 86.880 86.270 86.510 -0.208 1540.00
1951-02-22 Th na na na na na na
1951-02-21 We 86.680 87.500 86.230 86.690 0.012 1670.00
1951-02-20 Tu 86.640 86.860 85.580 86.680 0.046 2010.00
1951-02-19 Mo 88.190 88.190 86.580 86.640 -1.991 1910.00
1951-02-16 Fr 88.080 88.890 87.860 88.400 0.363 1860.00
1951-02-15 Th 88.650 89.010 87.840 88.080 -0.643 1700.00
1951-02-14 We 88.990 89.120 87.510 88.650 -0.382 2050.00
1951-02-13 Tu 89.850 90.020 88.780 88.990 -0.825 2400.00
1951-02-12 Mo na na na na na na
1951-02-09 Fr 89.950 90.820 89.430 89.730 -0.245 2550.00
1951-02-08 Th 89.460 90.170 89.170 89.950 0.548 2120.00
1951-02-07 We 89.850 90.410 88.920 89.460 -0.434 2020.00
1951-02-06 Tu 90.080 90.530 89.100 89.850 -0.255 2370.00
1951-02-05 Mo 89.270 90.350 89.100 90.080 1.077 2680.00
1951-02-02 Fr 88.620 89.640 88.620 89.120 0.678 3030.00
1951-02-01 Th 86.580 88.670 85.940 88.520 2.241 2380.00
1951-01-31 We 86.190 86.990 85.620 86.580 0.452 2340.00
1951-01-30 Tu 84.900 86.750 84.330 86.190 1.519 2480.00
1951-01-29 Mo 83.960 85.400 83.960 84.900 2.462 2630.00
1951-01-26 Fr 81.890 83.180 81.890 82.860 1.296 2230.00
1951-01-25 Th 82.280 82.320 80.340 81.800 -0.583 2520.00
1951-01-24 We 82.830 83.120 82.140 82.280 -0.664 1990.00
1951-01-23 Tu 83.300 83.530 82.140 82.830 -0.564 2080.00
1951-01-22 Mo 84.020 84.710 82.860 83.300 -0.609 2570.00
1951-01-19 Fr 83.780 84.840 82.990 83.810 0.036 3170.00
1951-01-18 Th 84.530 84.640 83.380 83.780 -0.887 3490.00
1951-01-17 We 83.930 84.820 82.320 84.530 0.715 3880.00
1951-01-16 Tu 82.530 84.490 82.530 83.930 1.857 3740.00
1951-01-15 Mo 82.080 82.580 80.910 82.400 0.943 2830.00
1951-01-12 Fr 80.670 83.010 80.010 81.630 1.190 2950.00
1951-01-11 Th 78.560 80.800 78.560 80.670 2.764 3490.00
1951-01-10 We 79.750 80.160 78.040 78.500 -1.567 3270.00
1951-01-09 Tu 79.170 80.400 79.110 79.750 0.733 3800.00
1951-01-08 Mo 78.910 79.350 78.360 79.170 0.063 2780.00
1951-01-05 Fr 79.030 80.000 78.670 79.120 0.114 3390.00
1951-01-04 Th 78.360 79.240 78.180 79.030 0.855 3390.00
1951-01-03 We 79.000 79.370 78.130 78.360 -0.810 3370.00
1951-01-02 Tu 77.640 79.170 77.410 79.000 1.752 3030.00
1951-01-01 Mo na na na na na na
1950-12-29 Fr 77.890 77.940 77.270 77.640 -0.321 3440.00
1950-12-28 Th 77.320 78.200 77.130 77.890 0.737 3560.00
1950-12-27 We 75.880 77.420 75.880 77.320 2.248 2940.00
1950-12-26 Tu 76.840 76.900 75.460 75.620 -1.588 2660.00
1950-12-25 Mo na na na na na na
1950-12-22 Fr 77.250 77.250 76.360 76.840 -0.659 2720.00
1950-12-21 Th 77.740 78.010 76.930 77.350 -0.502 2990.00
1950-12-20 We 77.300 78.010 76.550 77.740 0.569 3510.00
1950-12-19 Tu 76.010 77.640 75.710 77.300 1.697 3650.00
1950-12-18 Mo 75.610 76.690 75.300 76.010 3.584 4500.00
1950-12-15 Fr 72.780 73.770 72.070 73.380 0.824 2420.00
1950-12-14 Th 73.800 74.230 72.020 72.780 -1.382 2660.00
1950-12-13 We 73.480 74.300 73.170 73.800 0.435 2030.00
1950-12-12 Tu 74.420 74.550 73.300 73.480 -1.263 2140.00
1950-12-11 Mo 73.690 75.320 73.690 74.420 2.648 2600.00
1950-12-08 Fr 70.350 72.670 69.930 72.500 3.056 2310.00
1950-12-07 Th 70.490 70.740 69.640 70.350 -0.199 1810.00
1950-12-06 We 69.090 71.020 69.090 70.490 2.427 2010.00
1950-12-05 Tu 67.430 68.890 67.430 68.820 2.839 1940.00
1950-12-04 Mo 67.920 67.920 66.690 66.920 -4.154 2510.00
1950-12-01 Fr 68.670 70.020 68.670 69.820 1.882 1870.00
1950-11-30 Th 67.910 69.240 67.910 68.530 0.928 2080.00
1950-11-29 We 67.670 68.010 66.460 67.900 0.340 2770.00
1950-11-28 Tu 69.250 69.250 67.250 67.670 -4.041 2970.00
1950-11-27 Mo 70.800 70.920 69.790 70.520 -0.760 1740.00
1950-11-24 Fr 70.770 71.540 70.770 71.060 0.424 2620.00
1950-11-23 Th na na na na na na
1950-11-22 We 69.700 70.970 69.650 70.760 1.521 2730.00
1950-11-21 Tu 70.320 70.320 69.350 69.700 -0.882 2010.00
1950-11-20 Mo 70.410 70.920 70.030 70.320 0.300 2250.00
1950-11-17 Fr 68.740 70.390 68.580 70.110 1.993 2130.00
1950-11-16 Th 68.650 68.950 67.780 68.740 0.131 1760.00
1950-11-15 We 68.110 68.930 68.030 68.650 0.793 1620.00
1950-11-14 Tu 67.480 68.190 66.970 68.110 0.934 1780.00
1950-11-13 Mo 67.300 67.880 67.080 67.480 0.267 1630.00
1950-11-10 Fr 66.880 67.410 66.610 67.300 0.628 1640.00
1950-11-09 Th 65.900 67.240 65.900 66.880 1.920 1760.00
1950-11-08 We 65.260 66.470 65.260 65.620 1.768 1850.00
1950-11-07 Tu na na na na na na
1950-11-06 Mo 64.970 64.970 64.000 64.480 -3.285 2580.00
1950-11-03 Fr 66.840 67.270 66.480 66.670 -0.254 1560.00
1950-11-02 Th 66.510 67.290 66.480 66.840 0.496 1580.00
1950-11-01 We 66.280 66.720 65.670 66.510 0.347 1780.00
1950-10-31 Tu 66.780 67.030 65.780 66.280 -0.749 2010.00
1950-10-30 Mo 67.820 68.080 66.670 66.780 -0.846 1790.00
1950-10-27 Fr 66.790 67.510 66.760 67.350 0.838 1800.00
1950-10-26 Th 68.740 68.740 66.490 66.790 -3.062 3000.00
1950-10-25 We 69.380 69.380 68.700 68.900 -0.792 1930.00
1950-10-24 Tu 69.670 69.670 69.190 69.450 -0.444 1790.00
1950-10-23 Mo 69.860 70.170 69.460 69.760 -0.243 1850.00
1950-10-20 Fr 70.440 70.440 69.650 69.930 -0.935 1840.00
1950-10-19 Th 70.760 71.310 70.060 70.590 -0.240 2250.00
1950-10-18 We 70.100 71.140 70.080 70.760 0.942 2410.00
1950-10-17 Tu 69.490 70.300 69.490 70.100 1.154 2010.00
1950-10-16 Mo 69.360 69.590 68.570 69.300 -0.531 1630.00
1950-10-13 Fr 69.640 70.150 69.360 69.670 0.043 2030.00
1950-10-12 Th na na na na na na
1950-10-11 We 68.540 69.950 68.390 69.640 1.605 2200.00
1950-10-10 Tu 68.830 68.990 68.030 68.540 -0.421 1870.00
1950-10-09 Mo 69.690 69.690 68.290 68.830 -1.177 2330.00
1950-10-06 Fr 69.130 69.990 69.130 69.650 0.752 2360.00
1950-10-05 Th 69.940 69.940 68.950 69.130 -1.201 2490.00
1950-10-04 We 69.020 70.320 68.950 69.970 1.376 2920.00
1950-10-03 Tu 70.080 70.740 68.760 69.020 -1.513 2480.00
1950-10-02 Mo 67.760 70.290 67.760 70.080 3.607 2200.00
1950-09-29 Fr 67.230 68.150 67.230 67.640 0.745 1800.00
1950-09-28 Th 66.780 67.820 66.630 67.140 0.539 2200.00
1950-09-27 We 66.080 67.030 65.760 66.780 1.059 2360.00
1950-09-26 Tu 67.920 67.920 65.970 66.080 -2.838 2280.00
1950-09-25 Mo 67.900 68.420 67.570 68.010 0.162 2020.00
1950-09-22 Fr 67.420 68.550 67.420 67.900 0.997 2510.00
1950-09-21 Th 66.120 67.400 65.920 67.230 1.679 1650.00
1950-09-20 We 66.320 66.760 65.770 66.120 -0.302 2100.00
1950-09-19 Tu 66.700 66.700 65.870 66.320 -0.614 1590.00
1950-09-18 Mo 66.740 67.120 66.440 66.730 -0.015 2040.00
1950-09-15 Fr 66.870 66.970 66.120 66.740 -0.194 2410.00
1950-09-14 Th 66.760 67.100 66.380 66.870 0.165 2350.00
1950-09-13 We 66.230 67.130 66.230 66.760 1.182 2600.00
1950-09-12 Tu 64.530 66.120 64.530 65.980 2.390 1680.00
1950-09-11 Mo 64.390 65.030 64.110 64.440 0.078 1860.00
1950-09-08 Fr 63.920 64.630 63.920 64.390 0.941 1960.00
1950-09-07 Th 62.940 63.850 62.890 63.790 1.350 1340.00
1950-09-06 We 63.210 63.210 62.650 62.940 -0.553 1300.00
1950-09-05 Tu 63.380 63.540 63.080 63.290 -0.142 1250.00
1950-09-04 Mo na na na na na na
1950-09-01 Fr 62.900 63.450 62.900 63.380 0.763 1290.00
1950-08-31 Th 63.210 63.440 62.680 62.900 -0.490 1140.00
1950-08-30 We 63.320 64.180 63.040 63.210 -0.174 1490.00
1950-08-29 Tu 62.570 63.740 62.570 63.320 1.280 1490.00
1950-08-28 Mo 62.430 62.850 62.210 62.520 0.144 1300.00
1950-08-25 Fr 62.900 62.900 62.040 62.430 -1.093 1610.00
1950-08-24 Th 63.400 63.480 62.480 63.120 -0.442 1620.00
1950-08-23 We 63.010 63.580 63.010 63.400 0.635 1570.00
1950-08-22 Tu 63.090 63.600 62.670 63.000 -0.143 1550.00
1950-08-21 Mo 63.390 63.590 62.960 63.090 -0.473 1840.00
1950-08-18 Fr 63.180 63.810 63.120 63.390 0.332 1780.00
1950-08-17 Th 62.660 63.870 62.660 63.180 0.910 2170.00
1950-08-16 We 62.100 62.920 62.040 62.610 0.821 1770.00
1950-08-15 Tu 62.080 62.360 61.920 62.100 0.032 1330.00
1950-08-14 Mo 62.000 62.340 61.640 62.080 0.129 1280.00
1950-08-11 Fr 62.240 62.350 61.570 62.000 -0.386 1680.00
1950-08-10 Th 62.410 62.710 61.980 62.240 -0.272 1870.00
1950-08-09 We 62.240 62.590 61.620 62.410 0.273 1760.00
1950-08-08 Tu 62.850 63.210 62.150 62.240 -0.971 2180.00
1950-08-07 Mo 61.780 63.230 61.760 62.850 1.732 1850.00
1950-08-04 Fr 61.250 61.940 61.250 61.780 0.948 1600.00
1950-08-03 Th 60.760 61.430 60.570 61.200 0.724 1660.00
1950-08-02 We 61.270 61.590 60.320 60.760 -0.832 1980.00
1950-08-01 Tu 60.890 61.600 60.890 61.270 0.674 1970.00
1950-07-31 Mo 60.710 61.070 60.270 60.860 0.247 1590.00
1950-07-28 Fr 61.310 61.490 60.520 60.710 -0.979 2050.00
1950-07-27 Th 61.110 61.960 60.800 61.310 0.327 2300.00
1950-07-26 We 61.130 61.750 60.350 61.110 -0.033 2460.00
1950-07-25 Tu 60.350 61.970 59.660 61.130 1.292 2770.00
1950-07-24 Mo 59.460 60.560 59.110 60.350 1.497 2300.00
1950-07-21 Fr 58.770 59.830 58.390 59.460 1.174 2810.00
1950-07-20 Th 57.090 59.060 57.090 58.770 3.087 3160.00
1950-07-19 We 56.360 57.210 56.020 57.010 1.153 2430.00
1950-07-18 Tu 55.100 56.540 55.100 56.360 2.828 1820.00
1950-07-17 Mo 54.380 54.940 54.130 54.810 0.791 1520.00
1950-07-14 Fr 53.850 54.910 53.850 54.380 1.474 1900.00
1950-07-13 Th 53.370 53.920 52.850 53.590 0.412 2660.00
1950-07-12 We 53.700 54.550 52.890 53.370 -0.615 3200.00
1950-07-11 Tu 53.120 55.350 53.120 53.700 1.416 3250.00
1950-07-10 Mo 52.290 53.150 51.750 52.950 1.262 1960.00
1950-07-07 Fr 53.030 53.360 52.030 52.290 -1.395 1870.00
1950-07-06 Th 52.630 53.380 52.630 53.030 1.202 1570.00
1950-07-05 We 51.640 52.580 51.630 52.400 1.472 1400.00
1950-07-04 Tu na na na na na na
1950-07-03 Mo 51.960 51.960 51.070 51.640 -1.149 1550.00
1950-06-30 Fr 51.330 52.520 51.330 52.240 1.952 2660.00
1950-06-29 Th 52.940 52.940 51.100 51.240 -3.503 3040.00
1950-06-28 We 52.500 53.840 52.500 53.100 2.017 2600.00
1950-06-27 Tu 52.390 53.700 50.660 52.050 -0.649 4860.00
1950-06-26 Mo 54.560 54.560 52.360 52.390 -6.195 3950.00
1950-06-23 Fr 55.890 56.240 55.610 55.850 -0.072 1700.00
1950-06-22 Th 55.620 56.140 55.610 55.890 0.485 1830.00
1950-06-21 We 55.360 55.920 55.360 55.620 0.579 1750.00
1950-06-20 Tu 55.530 55.540 54.670 55.300 -0.414 1470.00
1950-06-19 Mo 55.950 55.980 55.460 55.530 -0.751 1290.00
1950-06-16 Fr 56.150 56.350 55.820 55.950 -0.356 1180.00
1950-06-15 Th 56.340 56.810 56.050 56.150 -0.337 1530.00
1950-06-14 We 56.870 57.230 56.180 56.340 -0.932 1650.00
1950-06-13 Tu 56.870 57.550 55.880 56.870 na 1790.00
1950-06-12 Mo 56.650 57.180 56.520 56.870 0.388 1790.00
1950-06-09 Fr 55.740 56.910 55.670 56.650 1.633 2130.00
1950-06-08 Th 55.130 55.930 54.970 55.740 1.106 1780.00
1950-06-07 We 54.720 55.530 54.590 55.130 0.749 1750.00
1950-06-06 Tu 54.370 54.840 53.620 54.720 0.644 2250.00
1950-06-05 Mo 55.170 55.170 54.160 54.370 -1.735 1630.00
1950-06-02 Fr 55.700 55.760 55.190 55.330 -0.664 1450.00
1950-06-01 Th 56.250 56.250 55.640 55.700 -1.031 1580.00
1950-05-31 We 56.420 56.490 56.070 56.280 -0.248 1530.00
1950-05-30 Tu na na na na na na
1950-05-29 Mo 56.290 56.570 56.120 56.420 0.124 1110.00
1950-05-26 Fr 56.540 56.740 56.110 56.350 -0.336 1330.00
1950-05-25 Th 56.600 56.690 56.250 56.540 -0.106 1480.00
1950-05-24 We 56.850 57.290 56.450 56.600 -0.440 1850.00
1950-05-23 Tu 56.460 57.060 56.460 56.850 0.709 1460.00
1950-05-22 Mo 56.960 56.960 56.350 56.450 -0.826 1620.00
1950-05-19 Fr 56.540 57.230 56.540 56.920 0.690 2110.00
1950-05-18 Th 56.570 56.780 56.240 56.530 -0.071 1770.00
1950-05-17 We 56.440 56.960 56.370 56.570 0.230 2020.00
1950-05-16 Tu 56.020 56.600 56.020 56.440 1.639 1730.00
1950-05-15 Mo 55.440 55.780 55.390 55.530 0.144 1220.00
1950-05-12 Fr 55.880 55.880 55.320 55.450 -1.159 1790.00
1950-05-11 Th 56.110 56.290 55.540 56.100 -0.018 1750.00
1950-05-10 We 56.360 56.480 55.980 56.110 -0.444 1880.00
1950-05-09 Tu 56.420 56.580 56.120 56.360 -0.106 1720.00
1950-05-08 Mo 56.600 56.790 56.280 56.420 0.302 1680.00
1950-05-05 Fr 55.960 56.490 55.880 56.250 0.518 1800.00
1950-05-04 Th 56.640 56.870 55.750 55.960 -1.201 2150.00
1950-05-03 We 56.600 57.570 56.390 56.640 0.071 2120.00
1950-05-02 Tu 56.760 57.580 56.420 56.600 -0.282 2250.00
1950-05-01 Mo 56.130 57.100 56.130 56.760 2.215 2390.00
1950-04-28 Fr 55.200 55.890 55.070 55.530 0.598 2190.00
1950-04-27 Th 54.730 55.530 54.570 55.200 0.859 2070.00
1950-04-26 We 54.890 55.050 54.440 54.730 -0.291 1880.00
1950-04-25 Tu 54.860 55.200 54.670 54.890 0.055 1830.00
1950-04-24 Mo 55.310 55.310 54.290 54.860 -1.224 2310.00
1950-04-21 Fr 55.530 55.960 55.420 55.540 0.018 2710.00
1950-04-20 Th 56.610 56.640 55.200 55.530 -1.908 2590.00
1950-04-19 We 56.040 57.030 55.920 56.610 1.017 2950.00
1950-04-18 Tu 55.310 56.380 54.870 56.040 1.320 3320.00
1950-04-17 Mo 55.160 55.690 54.820 55.310 -0.557 2520.00
1950-04-14 Fr 56.110 56.150 55.270 55.620 -0.873 2750.00
1950-04-13 Th 56.220 56.640 55.990 56.110 -0.196 2410.00
1950-04-12 We 55.600 56.400 55.600 56.220 1.224 2010.00
1950-04-11 Tu 56.310 56.310 55.310 55.540 -1.542 2010.00
1950-04-10 Mo 56.360 56.790 55.920 56.410 0.320 2070.00
1950-04-07 Fr na na na na na na
1950-04-06 Th 55.800 56.380 55.620 56.230 0.771 2000.00
1950-04-05 We 56.170 56.170 55.640 55.800 -0.712 1430.00
1950-04-04 Tu 56.420 56.790 56.020 56.200 -0.390 2010.00
1950-04-03 Mo 55.430 56.540 55.290 56.420 2.900 1570.00
1950-03-31 Fr 54.490 55.260 54.490 54.830 0.642 1880.00
1950-03-30 Th 55.250 55.380 54.050 54.480 -1.394 2370.00
1950-03-29 We 55.240 55.670 54.960 55.250 0.018 2090.00
1950-03-28 Tu 54.890 55.360 54.650 55.240 0.638 1780.00
1950-03-27 Mo 55.680 55.950 54.790 54.890 -0.741 1930.00
1950-03-24 Fr 55.560 55.560 55.070 55.300 -0.504 1570.00
1950-03-23 Th 55.670 56.070 55.410 55.580 -0.162 2020.00
1950-03-22 We 55.210 55.810 55.080 55.670 0.833 2010.00
1950-03-21 Tu 55.250 55.400 54.850 55.210 -0.072 1400.00
1950-03-20 Mo 55.700 55.840 55.170 55.250 -0.808 1430.00
1950-03-17 Fr 56.390 56.390 55.620 55.700 -1.276 1600.00
1950-03-16 Th 56.050 56.780 56.020 56.420 0.660 2060.00
1950-03-15 We 55.110 56.120 55.110 56.050 1.983 1830.00
1950-03-14 Tu 54.730 55.100 54.430 54.960 0.420 1140.00
1950-03-13 Mo 55.060 55.190 54.580 54.730 -0.328 1060.00
1950-03-10 Fr 55.180 55.230 54.610 54.910 -0.489 1260.00
1950-03-09 Th 55.460 55.940 54.900 55.180 -0.505 1330.00
1950-03-08 We 55.520 55.710 55.140 55.460 -0.108 1360.00
1950-03-07 Tu 56.120 56.120 55.060 55.520 -1.595 1590.00
1950-03-06 Mo 56.600 56.940 56.290 56.420 na 1470.00
1950-03-03 Fr 55.760 56.610 55.760 56.420 1.220 1520.00
1950-03-02 Th 55.730 56.240 55.440 55.740 0.018 1340.00
1950-03-01 We 55.340 55.940 55.120 55.730 0.705 1410.00
1950-02-28 Tu 55.490 55.620 54.950 55.340 -0.270 1310.00
1950-02-27 Mo 55.390 55.690 55.170 55.490 0.018 1410.00
1950-02-24 Fr 55.240 55.700 55.080 55.480 0.434 1710.00
1950-02-23 Th 55.440 55.440 55.010 55.240 -0.361 1310.00
1950-02-22 We na na na na na na
1950-02-21 Tu 55.650 55.790 55.310 55.440 -0.377 1260.00
1950-02-20 Mo 55.930 55.930 55.290 55.650 -0.090 1420.00
1950-02-17 Fr 54.510 55.890 54.470 55.700 2.183 1940.00
1950-02-16 Th 54.780 54.780 54.110 54.510 -0.529 1920.00
1950-02-15 We 54.110 54.940 53.920 54.800 1.275 1730.00
1950-02-14 Tu 54.640 54.640 53.730 54.110 -1.277 2210.00
1950-02-13 Mo na na na na na na
1950-02-10 Fr 55.210 55.340 54.660 54.810 -0.725 1790.00
1950-02-09 Th 54.790 55.350 54.590 55.210 0.767 1810.00
1950-02-08 We 54.730 55.000 54.470 54.790 0.110 1470.00
1950-02-07 Tu 55.140 55.140 54.450 54.730 -1.102 1360.00
1950-02-06 Mo 55.530 55.660 54.950 55.340 -0.306 1490.00
1950-02-03 Fr 55.190 55.850 55.190 55.510 0.616 2210.00
1950-02-02 Th 54.590 55.380 54.430 55.170 1.062 2040.00
1950-02-01 We 55.090 55.200 54.550 54.590 -0.908 1810.00
1950-01-31 Tu 55.540 55.770 54.910 55.090 -0.810 1690.00
1950-01-30 Mo 55.040 55.730 54.970 55.540 1.313 1640.00
1950-01-27 Fr 54.550 55.040 54.450 54.820 0.495 1250.00
1950-01-26 Th 54.510 54.820 54.270 54.550 0.073 1150.00
1950-01-25 We 54.890 54.890 53.520 54.510 -1.160 1700.00
1950-01-24 Tu 55.230 55.440 54.760 55.150 -0.145 1250.00
1950-01-23 Mo 55.180 55.510 54.650 55.230 -0.054 1340.00
1950-01-20 Fr 55.080 55.940 55.080 55.260 0.546 1440.00
1950-01-19 Th 54.700 55.100 54.430 54.960 0.475 1170.00
1950-01-18 We 54.730 55.320 54.500 54.700 -0.055 1570.00
1950-01-17 Tu 54.410 55.260 54.390 54.730 0.588 1790.00
1950-01-16 Mo 53.780 54.480 53.210 54.410 0.741 1460.00
1950-01-13 Fr 53.810 54.140 52.170 54.010 0.372 3330.00
1950-01-12 Th 55.800 56.060 53.550 53.810 -3.566 2970.00
1950-01-11 We 55.330 56.090 55.110 55.800 0.849 2630.00
1950-01-10 Tu 55.000 55.640 54.450 55.330 0.600 2160.00
1950-01-09 Mo 54.520 55.140 54.280 55.000 1.439 2520.00
1950-01-06 Fr 54.230 54.410 53.740 54.220 -0.018 2010.00
1950-01-05 Th 54.310 54.840 54.010 54.230 -0.147 2550.00
1950-01-04 We 52.880 54.380 52.840 54.310 2.704 1890.00
1950-01-03 Tu 52.760 53.220 52.110 52.880 -0.245 1260.00
1950-01-02 Mo na na na na na na
1949-12-30 Fr 52.710 53.160 52.370 53.010 0.569 2090.00
1949-12-29 Th 52.550 53.290 52.520 52.710 0.304 1820.00
1949-12-28 We 51.230 52.640 51.100 52.550 2.577 1560.00
1949-12-27 Tu 51.530 51.780 51.020 51.230 -0.582 1560.00
1949-12-26 Mo na na na na na na
1949-12-23 Fr 51.550 51.780 51.270 51.530 -0.039 1470.00
1949-12-22 Th 50.870 51.730 50.870 51.550 1.357 1630.00
1949-12-21 We 50.980 51.160 50.520 50.860 -0.235 1270.00
1949-12-20 Tu 51.490 51.510 50.830 50.980 -0.990 1330.00
1949-12-19 Mo 51.450 51.970 51.310 51.490 -0.174 1420.00
1949-12-16 Fr 51.550 52.050 51.330 51.580 0.058 1960.00
1949-12-15 Th 51.510 51.920 51.140 51.550 0.078 2070.00
1949-12-14 We 51.200 51.960 51.010 51.510 0.605 2210.00
1949-12-13 Tu 50.690 51.390 50.660 51.200 1.006 2080.00
1949-12-12 Mo 50.150 50.840 49.950 50.690 0.835 1780.00
1949-12-09 Fr 50.570 50.580 50.020 50.270 -0.593 1500.00
1949-12-08 Th 50.880 50.990 50.430 50.570 -0.609 1720.00
1949-12-07 We 50.710 51.160 50.320 50.880 0.335 1630.00
1949-12-06 Tu 50.700 51.070 50.410 50.710 0.020 1430.00
1949-12-05 Mo 50.760 51.170 50.260 50.700 0.815 1830.00
1949-12-02 Fr 49.550 50.420 49.550 50.290 2.070 2020.00
1949-12-01 Th 48.110 49.340 47.910 49.270 2.411 1470.00
1949-11-30 We 47.870 48.330 47.700 48.110 0.501 1320.00
1949-11-29 Tu 47.870 48.050 47.460 47.870 na 1310.00
1949-11-28 Mo 48.090 48.350 47.700 47.870 -0.208 1080.00
1949-11-25 Fr 48.540 48.550 47.910 47.970 -1.174 1270.00
1949-11-24 Th na na na na na na
1949-11-23 We 48.880 48.980 48.370 48.540 -0.696 1460.00
1949-11-22 Tu 48.480 49.060 48.240 48.880 0.825 1400.00
1949-11-21 Mo 48.970 48.970 48.430 48.480 -0.554 1180.00
1949-11-18 Fr 48.210 48.830 48.190 48.750 1.120 1690.00
1949-11-17 Th 48.030 48.240 48.030 48.210 0.375 1410.00
1949-11-16 We 47.520 48.170 47.520 48.030 1.180 1210.00
1949-11-15 Tu 47.670 47.850 47.250 47.470 -0.420 1250.00
1949-11-14 Mo 48.130 48.130 47.630 47.670 -1.304 1270.00
1949-11-11 Fr na na na na na na
1949-11-10 Th 48.550 48.550 48.150 48.300 -0.719 1170.00
1949-11-09 We 49.220 49.220 48.500 48.650 -1.198 1510.00
1949-11-08 Tu na na na na na na
1949-11-07 Mo 49.500 49.630 49.130 49.240 -0.626 1170.00
1949-11-04 Fr 49.170 49.720 49.030 49.550 0.773 1390.00
1949-11-03 Th 48.850 49.260 48.590 49.170 0.655 1370.00
1949-11-02 We 48.250 49.040 48.250 48.850 1.433 1570.00
1949-11-01 Tu 47.860 48.320 47.580 48.160 0.627 1300.00
1949-10-31 Mo 48.360 48.420 47.740 47.860 -0.870 1140.00
1949-10-28 Fr 49.020 49.020 48.190 48.280 -1.670 1480.00
1949-10-27 Th 48.630 49.470 48.570 49.100 0.966 1760.00
1949-10-26 We 48.610 48.780 48.140 48.630 0.041 1620.00
1949-10-25 Tu 48.530 48.740 48.390 48.610 0.165 1190.00
1949-10-24 Mo 48.490 48.780 48.350 48.530 0.041 1240.00
1949-10-21 Fr 48.540 48.810 48.370 48.510 -0.062 1290.00
1949-10-20 Th 49.090 49.090 48.360 48.540 -1.161 1270.00
1949-10-19 We 49.210 49.530 48.830 49.110 -0.203 1370.00
1949-10-18 Tu 48.540 49.340 48.390 49.210 1.380 1220.00
1949-10-17 Mo 48.960 48.960 48.250 48.540 -1.562 1130.00
1949-10-14 Fr 49.660 49.660 49.100 49.310 -0.745 1190.00
1949-10-13 Th 49.770 50.400 49.570 49.680 -0.181 1790.00
1949-10-12 We na na na na na na
1949-10-11 Tu 48.750 49.890 48.530 49.770 2.092 1660.00
1949-10-10 Mo 48.710 48.940 48.470 48.750 0.474 1120.00
1949-10-07 Fr 48.640 48.700 48.200 48.520 -0.247 1280.00
1949-10-06 Th 48.460 48.880 48.340 48.640 0.371 1520.00
1949-10-05 We 48.370 48.750 48.280 48.460 0.186 1470.00
1949-10-04 Tu 47.980 48.620 47.980 48.370 0.897 1310.00
1949-10-03 Mo 47.630 48.100 47.340 47.940 0.146 770.000
1949-09-30 Fr 48.070 48.170 47.620 47.870 -0.416 1100.00
1949-09-29 Th 47.750 48.540 47.730 48.070 0.670 1380.00
1949-09-28 We 47.060 48.070 47.060 47.750 1.553 1300.00
1949-09-27 Tu 47.290 47.290 46.500 47.020 -1.156 1070.00
1949-09-26 Mo 47.780 47.940 47.370 47.570 -0.440 1020.00
1949-09-23 Fr 47.330 47.930 47.140 47.780 0.951 1290.00
1949-09-22 Th 46.370 47.760 46.370 47.330 2.402 1280.00
1949-09-21 We 45.390 46.330 45.360 46.220 1.829 1150.00
1949-09-20 Tu 46.630 46.680 45.320 45.390 -2.659 1350.00
1949-09-19 Mo 46.920 46.920 46.120 46.630 -0.787 1300.00
1949-09-16 Fr 46.740 47.140 46.600 47.000 0.556 1160.00
1949-09-15 Th 46.950 46.950 46.240 46.740 -0.659 1160.00
1949-09-14 We 47.250 47.580 46.900 47.050 -0.423 1700.00
1949-09-13 Tu 46.140 47.340 46.140 47.250 2.964 1720.00
1949-09-12 Mo 45.700 46.040 45.700 45.890 0.658 1080.00
1949-09-09 Fr 45.850 45.980 45.470 45.590 -0.567 770.000
1949-09-08 Th 46.020 46.280 45.750 45.850 -0.369 940.000
1949-09-07 We 45.490 46.140 45.490 46.020 1.366 850.000
1949-09-06 Tu 45.600 45.600 45.280 45.400 -0.613 640.000
1949-09-05 Mo na na na na na na
1949-09-02 Fr 45.650 45.890 45.440 45.680 0.066 750.000
1949-09-01 Th 45.090 45.860 44.990 45.650 1.242 840.000
1949-08-31 We 44.980 45.160 44.850 45.090 0.245 720.000
1949-08-30 Tu 44.970 45.080 44.750 44.980 0.022 590.000
1949-08-29 Mo 45.280 45.280 44.860 44.970 -1.273 640.000
1949-08-26 Fr 45.740 45.740 45.480 45.550 -0.481 660.000
1949-08-25 Th 45.600 45.960 45.460 45.770 0.373 730.000
1949-08-24 We 45.530 45.740 45.330 45.600 0.154 720.000
1949-08-23 Tu 46.260 46.260 45.470 45.530 -2.086 840.000
1949-08-22 Mo 46.720 46.720 46.330 46.500 -0.726 710.000
1949-08-19 Fr 47.150 47.150 46.690 46.840 -1.181 850.000
1949-08-18 Th 47.300 47.640 47.280 47.400 0.211 1180.00
1949-08-17 We 46.630 47.360 46.620 47.300 1.437 1440.00
1949-08-16 Tu 46.680 46.720 46.510 46.630 -0.107 840.000
1949-08-15 Mo 47.050 47.050 46.510 46.680 -0.786 720.000
1949-08-12 Fr 47.380 47.560 46.980 47.050 -0.697 770.000
1949-08-11 Th 47.720 47.860 47.140 47.380 -0.712 1030.00
1949-08-10 We 47.310 47.880 47.260 47.720 0.867 1280.00
1949-08-09 Tu 47.070 47.650 46.660 47.310 0.510 1140.00
1949-08-08 Mo 46.280 47.390 46.280 47.070 2.504 1660.00
1949-08-05 Fr 44.910 45.980 44.910 45.920 2.409 1440.00
1949-08-04 Th 44.990 45.070 44.730 44.840 -0.333 910.000
1949-08-03 We 45.070 45.230 44.850 44.990 -0.177 1270.00
1949-08-02 Tu 44.950 45.190 44.830 45.070 0.267 800.000
1949-08-01 Mo 44.770 45.070 44.730 44.950 0.402 860.000
1949-07-29 Fr 44.870 44.870 44.630 44.770 -0.511 640.000
1949-07-28 Th 45.250 45.250 44.870 45.000 -0.684 790.000
1949-07-27 We 45.500 45.500 45.150 45.310 -0.592 1030.00
1949-07-26 Tu 45.220 45.790 45.110 45.580 0.796 1310.00
1949-07-25 Mo 45.020 45.430 44.930 45.220 0.444 860.000
1949-07-22 Fr 44.870 45.170 44.710 45.020 0.334 730.000
1949-07-21 Th 45.060 45.060 44.690 44.870 -0.664 780.000
1949-07-20 We 44.880 45.370 44.880 45.170 0.713 1380.00
1949-07-19 Tu 44.350 45.010 44.250 44.850 1.127 1590.00
1949-07-18 Mo 44.320 44.440 44.160 44.350 0.068 810.000
1949-07-15 Fr 44.380 44.380 43.860 44.320 -0.135 800.000
1949-07-14 Th 44.350 44.650 43.940 44.380 0.068 1170.00
1949-07-13 We 43.440 44.470 43.440 44.350 2.425 1050.00
1949-07-12 Tu 42.920 43.330 42.860 43.300 0.885 870.000
1949-07-11 Mo 43.190 43.190 42.740 42.920 -0.625 680.000
1949-07-08 Fr 43.420 43.580 43.120 43.190 -0.530 640.000
1949-07-07 Th 43.710 43.810 43.230 43.420 -0.663 890.000
1949-07-06 We 43.290 43.830 43.090 43.710 0.970 1410.00
1949-07-05 Tu 43.230 43.460 43.100 43.290 0.139 630.000
1949-07-04 Mo na na na na na na
1949-07-01 Fr 42.700 43.270 42.700 43.230 1.550 720.000
1949-06-30 Th 42.490 42.820 42.490 42.570 0.283 580.000
1949-06-29 We 42.450 42.570 42.290 42.450 na 590.000
1949-06-28 Tu 42.800 42.800 42.110 42.450 -1.804 790.000
1949-06-27 Mo 43.250 43.390 43.120 43.230 -0.046 670.000
1949-06-24 Fr 43.260 43.500 43.180 43.250 -0.023 570.000
1949-06-23 Th 42.940 43.420 42.940 43.260 0.839 730.000
1949-06-22 We 43.080 43.080 42.680 42.900 -0.855 550.000
1949-06-21 Tu 43.280 43.610 43.090 43.270 -0.023 770.000
1949-06-20 Mo 42.250 43.410 42.250 43.280 2.511 780.000
1949-06-17 Fr 42.110 42.400 41.730 42.220 0.261 540.000
1949-06-16 Th 42.430 42.600 41.980 42.110 -0.754 680.000
1949-06-15 We 41.620 42.560 41.620 42.430 2.463 950.000
1949-06-14 Tu 41.030 41.810 40.880 41.410 0.926 1120.00
1949-06-13 Mo 42.400 42.400 40.900 41.030 -3.911 1350.00
1949-06-10 Fr 43.270 43.270 42.580 42.700 -1.613 800.000
1949-06-09 Th 43.430 43.610 43.070 43.400 -0.069 600.000
1949-06-08 We 42.900 43.670 42.900 43.430 1.330 790.000
1949-06-07 Tu 42.580 43.080 42.290 42.860 0.658 1040.00
1949-06-06 Mo 43.730 43.730 42.130 42.580 -2.697 1380.00
1949-06-03 Fr 44.200 44.200 43.610 43.760 -1.419 700.000
1949-06-02 Th 44.600 44.810 44.230 44.390 -0.471 670.000
1949-06-01 We 44.490 44.750 44.120 44.600 0.247 1140.00
1949-05-31 Tu 46.100 46.100 44.490 44.490 -3.951 1240.00
1949-05-30 Mo na na na na na na
1949-05-27 Fr 46.590 46.590 46.230 46.320 -0.750 690.000
1949-05-26 Th 46.760 46.840 46.550 46.670 -0.192 700.000
1949-05-25 We 46.350 46.890 46.110 46.760 0.885 880.000
1949-05-24 Tu 46.640 46.700 46.240 46.350 -0.622 840.000
1949-05-23 Mo 47.000 47.000 46.540 46.640 -0.681 720.000
1949-05-20 Fr 47.250 47.250 46.820 46.960 -0.824 740.000
1949-05-19 Th 47.990 47.990 47.300 47.350 -1.395 840.000
1949-05-18 We 47.870 48.280 47.700 48.020 0.313 750.000
1949-05-17 Tu 48.100 48.180 47.750 47.870 -0.478 780.000
1949-05-16 Mo 48.130 48.280 47.830 48.100 1.093 1030.00
1949-05-13 Fr 47.350 47.710 47.150 47.580 0.486 780.000
1949-05-12 Th 47.170 47.480 47.170 47.350 0.382 790.000
1949-05-11 We 47.110 47.400 47.020 47.170 0.127 790.000
1949-05-10 Tu 47.250 47.300 47.030 47.110 -0.296 730.000
1949-05-09 Mo 47.390 47.390 47.170 47.250 -0.274 620.000
1949-05-06 Fr 47.510 47.510 47.250 47.380 -0.295 780.000
1949-05-05 Th 47.720 47.890 47.410 47.520 -0.419 920.000
1949-05-04 We 47.260 47.790 47.260 47.720 1.316 1180.00
1949-05-03 Tu 47.130 47.270 46.790 47.100 -0.064 830.000
1949-05-02 Mo 47.270 47.450 47.000 47.130 0.127 740.000
1949-04-29 Fr 47.270 47.280 46.900 47.070 -0.423 810.000
1949-04-28 Th 47.610 47.640 47.240 47.270 -0.714 770.000
1949-04-27 We 47.580 47.940 47.500 47.610 0.063 830.000
1949-04-26 Tu 47.310 47.690 47.140 47.580 0.571 870.000
1949-04-25 Mo 47.450 47.500 47.160 47.310 0.339 740.000
1949-04-22 Fr 47.330 47.410 46.830 47.150 -0.380 890.000
1949-04-21 Th 48.040 48.040 47.280 47.330 -1.886 1310.00
1949-04-20 We 48.170 48.420 48.080 48.240 0.145 970.000
1949-04-19 Tu 48.390 48.390 48.070 48.170 -0.598 830.000
1949-04-18 Mo 48.890 48.890 48.410 48.460 -0.778 890.000
1949-04-15 Fr na na na na na na
1949-04-14 Th 49.030 49.090 48.730 48.840 -0.388 800.000
1949-04-13 We 49.160 49.340 48.880 49.030 -0.264 920.000
1949-04-12 Tu 49.200 49.320 48.900 49.160 -0.081 860.000
1949-04-11 Mo 49.560 49.580 49.070 49.200 -0.485 720.000
1949-04-08 Fr 48.490 49.460 48.420 49.440 1.959 850.000
1949-04-07 Th 48.540 48.670 48.290 48.490 -0.103 850.000
1949-04-06 We 48.800 48.830 48.430 48.540 -0.533 930.000
1949-04-05 Tu 48.690 48.940 48.440 48.800 0.226 900.000
1949-04-04 Mo 48.720 49.010 48.510 48.690 0.268 920.000
1949-04-01 Fr 48.840 48.840 48.380 48.560 -0.938 850.000
1949-03-31 Th 49.460 49.460 48.920 49.020 -1.169 980.000
1949-03-30 We 49.100 49.860 49.100 49.600 1.224 1850.00
1949-03-29 Tu 48.410 49.250 48.410 49.000 2.489 1800.00
1949-03-28 Mo 47.880 48.240 47.690 47.810 0.063 700.000
1949-03-25 Fr 48.100 48.100 47.660 47.780 -0.768 630.000
1949-03-24 Th 47.980 48.500 47.980 48.150 0.732 920.000
1949-03-23 We 46.980 47.850 46.980 47.800 1.876 960.000
1949-03-22 Tu 47.540 47.660 46.830 46.920 -1.304 840.000
1949-03-21 Mo 47.760 47.800 47.470 47.540 -1.041 620.000
1949-03-18 Fr 48.270 48.270 47.930 48.040 -0.559 670.000
1949-03-17 Th 48.170 48.490 48.070 48.310 0.291 760.000
1949-03-16 We 48.330 48.330 47.950 48.170 -0.598 670.000
1949-03-15 Tu 48.750 48.750 48.330 48.460 -0.900 740.000
1949-03-14 Mo 49.280 49.280 48.760 48.900 -0.468 800.000
1949-03-11 Fr 47.900 49.290 47.900 49.130 2.696 1070.00
1949-03-10 Th 47.900 48.040 47.620 47.840 -0.125 630.000
1949-03-09 We 48.110 48.110 47.720 47.900 -0.705 640.000
1949-03-08 Tu 48.550 48.630 48.070 48.240 -0.639 940.000
1949-03-07 Mo 48.100 48.770 48.100 48.550 2.211 840.000
1949-03-04 Fr 47.550 47.580 47.200 47.500 -0.105 730.000
1949-03-03 Th 47.780 47.780 47.450 47.550 -0.627 600.000
1949-03-02 We 47.980 48.120 47.580 47.850 -0.271 690.000
1949-03-01 Tu 47.880 48.320 47.880 47.980 0.566 720.000
1949-02-28 Mo 47.120 47.970 47.120 47.710 2.956 740.000
1949-02-25 Fr 46.340 46.810 46.050 46.340 na 830.000
1949-02-24 Th 47.010 47.010 46.040 46.340 -2.174 880.000
1949-02-23 We 48.350 48.350 47.340 47.370 -2.671 770.000
1949-02-22 Tu na na na na na na
1949-02-21 Mo 48.900 48.900 48.460 48.670 -1.097 560.000
1949-02-18 Fr 49.520 49.520 49.140 49.210 -0.766 700.000
1949-02-17 Th 49.410 50.100 49.390 49.590 0.364 960.000
1949-02-16 We 49.080 49.670 49.040 49.410 0.672 700.000
1949-02-15 Tu 48.820 49.150 48.750 49.080 0.533 610.000
1949-02-14 Mo 48.700 49.120 48.640 48.820 0.246 700.000
1949-02-11 Fr 48.940 48.980 48.430 48.700 -0.490 880.000
1949-02-10 Th 50.080 50.080 48.710 48.940 -2.276 980.000
1949-02-09 We 49.900 50.470 49.860 50.080 0.361 880.000
1949-02-08 Tu 49.590 50.170 49.430 49.900 0.625 960.000
1949-02-07 Mo 50.470 50.730 49.380 49.590 -4.377 1330.00
1949-02-04 Fr 52.600 52.600 51.820 51.860 -1.444 1060.00
1949-02-03 Th 52.790 52.790 52.440 52.620 -0.435 770.000
1949-02-02 We 52.710 53.110 52.610 52.850 0.266 720.000
1949-02-01 Tu 52.570 52.810 52.410 52.710 0.266 730.000
1949-01-31 Mo 52.690 52.920 52.430 52.570 -0.114 610.000
1949-01-28 Fr 52.810 52.810 52.200 52.630 -0.529 840.000
1949-01-27 Th 52.880 53.080 52.610 52.910 0.057 840.000
1949-01-26 We 53.180 53.320 52.610 52.880 -0.564 1040.00
1949-01-25 Tu 53.490 53.490 52.980 53.180 -0.747 820.000
1949-01-24 Mo 53.920 53.920 53.550 53.580 -0.612 850.000
1949-01-21 Fr 53.990 54.420 53.770 53.910 -0.148 770.000
1949-01-20 Th 53.630 54.090 53.570 53.990 0.671 820.000
1949-01-19 We 53.090 53.660 53.010 53.630 1.017 760.000
1949-01-18 Tu 53.130 53.480 52.960 53.090 -0.075 770.000
1949-01-17 Mo 52.750 53.170 52.520 53.130 1.412 720.000
1949-01-14 Fr 52.780 52.780 52.080 52.390 -0.964 930.000
1949-01-13 Th 53.270 53.270 52.880 52.900 -0.843 700.000
1949-01-12 We 53.370 53.760 53.290 53.350 -0.037 710.000
1949-01-11 Tu 53.530 53.530 53.050 53.370 -0.318 710.000
1949-01-10 Mo 54.040 54.040 53.380 53.540 -1.381 770.000
1949-01-07 Fr 53.940 54.930 53.940 54.290 1.250 1400.00
1949-01-06 Th 52.560 53.700 52.500 53.620 2.017 1150.00
1949-01-05 We 52.270 52.970 52.270 52.560 0.651 800.000
1949-01-04 Tu 51.920 52.360 51.920 52.220 0.675 640.000
1949-01-03 Mo 52.830 52.830 51.630 51.870 -1.873 980.000
1948-12-31 Fr 53.120 53.730 52.700 52.860 -0.489 1550.00
1948-12-30 Th 53.370 53.790 52.980 53.120 -0.468 1390.00
1948-12-29 We 52.820 53.490 52.820 53.370 1.329 1380.00
1948-12-28 Tu 53.060 53.060 52.360 52.670 -0.959 1650.00
1948-12-27 Mo 53.530 53.890 53.170 53.180 -0.654 1060.00
1948-12-24 Fr 53.120 53.710 53.110 53.530 0.772 970.000
1948-12-23 Th 52.720 53.450 52.600 53.120 0.759 1080.00
1948-12-22 We 52.600 53.000 52.470 52.720 0.228 1000.00
1948-12-21 Tu 52.750 52.950 52.430 52.600 -0.284 1000.00
1948-12-20 Mo 52.890 52.980 52.460 52.750 -0.415 980.000
1948-12-17 Fr 53.060 53.380 52.590 52.970 -0.170 1010.00
1948-12-16 Th 53.310 53.510 52.970 53.060 -0.469 1010.00
1948-12-15 We 53.550 53.730 53.140 53.310 -0.448 920.000
1948-12-14 Tu 54.000 54.030 53.320 53.550 -0.833 1000.00
1948-12-13 Mo 53.920 54.410 53.820 54.000 0.840 1180.00
1948-12-10 Fr 53.250 53.710 53.250 53.550 0.582 1040.00
1948-12-09 Th 53.500 53.700 53.130 53.240 -0.486 1220.00
1948-12-08 We 53.680 53.880 53.010 53.500 -0.335 1140.00
1948-12-07 Tu 53.780 53.900 53.340 53.680 -0.186 1160.00
1948-12-06 Mo 53.760 54.330 53.580 53.780 0.749 1180.00
1948-12-03 Fr 53.190 53.480 52.820 53.380 0.357 1100.00
1948-12-02 Th 53.380 53.940 53.090 53.190 -0.356 1210.00
1948-12-01 We 52.180 53.590 52.180 53.380 2.832 1320.00
1948-11-30 Tu 52.470 52.500 51.690 51.910 -1.067 1200.00
1948-11-29 Mo 53.060 53.330 52.420 52.470 -1.149 1010.00
1948-11-26 Fr 53.100 53.570 52.760 53.080 -0.038 1040.00
1948-11-25 Th na na na na na na
1948-11-24 We 54.130 54.130 52.920 53.100 -2.479 1290.00
1948-11-23 Tu 54.480 54.670 54.100 54.450 -0.055 1010.00
1948-11-22 Mo 54.990 54.990 54.230 54.480 -0.819 890.000
1948-11-19 Fr 54.480 55.380 54.480 54.930 0.993 990.000
1948-11-18 Th 54.460 54.640 54.150 54.390 -0.129 780.000
1948-11-17 We 54.850 54.900 54.180 54.460 -0.711 980.000
1948-11-16 Tu 54.430 55.230 54.430 54.850 0.939 1060.00
1948-11-15 Mo 53.720 54.740 53.660 54.340 0.816 1030.00
1948-11-12 Fr 53.640 54.310 53.550 53.900 0.485 1110.00
1948-11-11 Th na na na na na na
1948-11-10 We 53.830 54.270 52.780 53.640 -0.353 2100.00
1948-11-09 Tu 56.560 56.680 53.610 53.830 -4.827 2260.00
1948-11-08 Mo 56.590 57.210 56.390 56.560 0.605 1130.00
1948-11-05 Fr 58.970 58.970 55.940 56.220 -5.194 2530.00
1948-11-04 Th 58.830 59.750 58.830 59.300 1.333 1530.00
1948-11-03 We 58.830 58.830 57.500 58.520 -5.567 3240.00
1948-11-02 Tu na na na na na na
1948-11-01 Mo 61.520 62.110 61.520 61.970 1.109 1220.00
1948-10-29 Fr 61.230 61.460 60.810 61.290 0.098 860.000
1948-10-28 Th 61.840 61.990 61.090 61.230 -0.986 970.000
1948-10-27 We 62.000 62.060 61.160 61.840 -0.258 970.000
1948-10-26 Tu 61.730 62.350 61.670 62.000 0.437 1140.00
1948-10-25 Mo 62.170 62.170 61.300 61.730 -0.612 1100.00
1948-10-22 Fr 61.260 62.260 61.240 62.110 1.388 1800.00
1948-10-21 Th 61.090 61.510 60.760 61.260 0.278 1200.00
1948-10-20 We 60.770 61.410 60.770 61.090 0.692 1180.00
1948-10-19 Tu 60.450 61.030 60.450 60.670 0.464 1030.00
1948-10-18 Mo 60.170 60.790 60.170 60.390 0.266 1030.00
1948-10-15 Fr 60.420 60.490 60.090 60.230 -0.314 910.000
1948-10-14 Th 60.460 60.930 60.290 60.420 -0.066 980.000
1948-10-13 We 59.780 60.550 59.780 60.460 1.494 830.000
1948-10-12 Tu na na na na na na
1948-10-11 Mo 59.980 60.000 59.440 59.570 -0.551 510.000
1948-10-08 Fr 60.370 60.370 59.830 59.900 -0.811 630.000
1948-10-07 Th 60.100 60.710 60.100 60.390 0.801 800.000
1948-10-06 We 59.450 60.180 59.430 59.910 0.774 710.000
1948-10-05 Tu 59.720 59.720 59.230 59.450 -0.535 550.000
1948-10-04 Mo 59.250 59.940 59.250 59.770 1.408 610.000
1948-10-01 Fr 58.330 59.020 58.310 58.940 1.046 680.000
1948-09-30 Th 58.550 58.780 58.160 58.330 -0.376 700.000
1948-09-29 We 58.190 58.940 58.190 58.550 0.653 810.000
1948-09-28 Tu 57.510 58.460 57.510 58.170 1.253 910.000
1948-09-27 Mo 58.830 58.830 57.420 57.450 -3.413 1210.00
1948-09-24 Fr 59.470 59.530 59.140 59.480 0.017 650.000
1948-09-23 Th 59.700 59.700 59.340 59.470 -0.519 550.000
1948-09-22 We 59.200 59.930 59.130 59.780 0.980 850.000
1948-09-21 Tu 58.890 59.360 58.590 59.200 0.526 920.000
1948-09-20 Mo 59.950 59.950 58.610 58.890 -2.306 1260.00
1948-09-17 Fr 60.960 60.960 60.260 60.280 -1.115 680.000
1948-09-16 Th 60.430 61.030 60.240 60.960 0.877 580.000
1948-09-15 We 60.400 60.920 60.250 60.430 0.050 710.000
1948-09-14 Tu 60.030 60.740 60.030 60.400 1.139 710.000
1948-09-13 Mo 60.270 60.270 59.510 59.720 -0.929 680.000
1948-09-10 Fr 60.370 60.720 59.490 60.280 -0.149 970.000
1948-09-09 Th 61.360 61.360 59.890 60.370 -1.981 2000.00
1948-09-08 We 62.970 62.970 61.530 61.590 -2.424 880.000
1948-09-07 Tu 62.770 63.250 62.420 63.120 0.558 910.000
1948-09-06 Mo na na na na na na
1948-09-03 Fr 62.900 63.040 62.520 62.770 -0.207 660.000
1948-09-02 Th 62.670 63.360 62.620 62.900 0.367 900.000
1948-09-01 We 61.850 62.930 61.850 62.670 1.853 920.000
1948-08-31 Tu 61.340 61.660 61.070 61.530 0.310 610.000
1948-08-30 Mo 61.440 62.210 61.130 61.340 -0.163 690.000
1948-08-27 Fr 60.840 61.490 60.840 61.440 1.136 540.000
1948-08-26 Th 61.000 61.530 60.470 60.750 -0.410 540.000
1948-08-25 We 60.900 61.500 60.620 61.000 0.164 520.000
1948-08-24 Tu 60.120 61.080 60.120 60.900 1.331 620.000
1948-08-23 Mo 60.720 60.810 59.950 60.100 -1.021 630.000
1948-08-20 Fr 59.880 60.830 59.880 60.720 1.879 710.000
1948-08-19 Th 59.370 59.700 59.230 59.600 0.387 580.000
1948-08-18 We 59.540 59.820 59.350 59.370 -0.286 640.000
1948-08-17 Tu 58.700 59.810 58.700 59.540 1.500 680.000
1948-08-16 Mo 58.760 58.760 58.460 58.660 -0.221 470.000
1948-08-13 Fr 59.130 59.130 58.730 58.790 -0.625 510.000
1948-08-12 Th 59.060 59.420 58.770 59.160 0.169 630.000
1948-08-11 We 59.490 59.490 58.240 59.060 -1.039 1310.00
1948-08-10 Tu 60.400 60.400 59.630 59.680 -1.274 840.000
1948-08-09 Mo 61.290 61.290 60.400 60.450 -1.611 670.000
1948-08-06 Fr 61.190 61.500 60.970 61.440 0.409 680.000
1948-08-05 Th 61.440 62.140 61.150 61.190 -0.407 880.000
1948-08-04 We 60.600 61.480 60.600 61.440 1.924 870.000
1948-08-03 Tu 59.830 60.390 59.710 60.280 0.752 720.000
1948-08-02 Mo 60.150 60.380 59.730 59.830 -0.532 710.000
1948-07-30 Fr 60.890 60.910 59.520 60.150 -1.215 1310.00
1948-07-29 Th 61.450 61.570 60.830 60.890 -0.911 750.000
1948-07-28 We 61.330 62.070 61.030 61.450 0.196 840.000
1948-07-27 Tu 60.500 61.450 60.500 61.330 1.372 870.000
1948-07-26 Mo 61.150 61.300 60.420 60.500 -1.063 720.000
1948-07-23 Fr 60.960 61.530 60.800 61.150 0.312 820.000
1948-07-22 Th 60.300 61.370 60.300 60.960 1.178 850.000
1948-07-21 We 60.400 61.280 60.150 60.250 -0.248 1200.00
1948-07-20 Tu 59.510 60.670 59.510 60.400 1.547 1470.00
1948-07-19 Mo 61.130 61.130 58.390 59.480 -4.157 2570.00
1948-07-16 Fr 63.150 63.460 61.710 62.060 -1.726 1760.00
1948-07-15 Th 64.890 64.890 63.010 63.150 -2.771 1620.00
1948-07-14 We 64.670 65.170 64.080 64.950 0.433 1340.00
1948-07-13 Tu 64.820 65.210 64.420 64.670 -0.231 1200.00
1948-07-12 Mo 64.760 65.230 64.590 64.820 0.093 1300.00
1948-07-09 Fr 64.140 65.080 64.140 64.760 1.124 1370.00
1948-07-08 Th 63.700 64.320 63.430 64.040 0.534 1000.00
1948-07-07 We 63.890 64.030 63.370 63.700 -0.297 920.000
1948-07-06 Tu 63.940 64.460 63.380 63.890 -0.078 950.000
1948-07-05 Mo na na na na na na
1948-07-02 Fr 62.790 64.020 62.790 63.940 2.271 920.000
1948-07-01 Th 62.760 63.070 62.370 62.520 -0.382 820.000
1948-06-30 We 62.030 63.200 62.030 62.760 1.553 990.000
1948-06-29 Tu 61.540 62.110 61.520 61.800 0.422 820.000
1948-06-28 Mo 62.410 62.410 61.070 61.540 -2.038 1210.00
1948-06-25 Fr 62.900 63.250 62.190 62.820 -0.127 1150.00
1948-06-24 Th 62.720 63.480 62.520 62.900 0.287 1560.00
1948-06-23 We 61.930 63.130 61.930 62.720 1.554 1760.00
1948-06-22 Tu 60.560 62.000 60.350 61.760 1.982 1410.00
1948-06-21 Mo 61.270 61.810 60.370 60.560 -1.159 1750.00
1948-06-18 Fr 61.380 61.540 61.030 61.270 -0.179 1250.00
1948-06-17 Th 61.000 61.910 61.000 61.380 0.772 1520.00
1948-06-16 We 61.150 61.150 60.300 60.910 -0.458 1580.00
1948-06-15 Tu 61.340 61.440 60.800 61.190 -0.245 1630.00
1948-06-14 Mo 61.640 61.930 61.050 61.340 -0.487 1750.00
1948-06-11 Fr 61.850 61.940 61.540 61.640 -0.340 1520.00
1948-06-10 Th 61.250 62.180 61.070 61.850 0.980 1700.00
1948-06-09 We 61.050 61.700 61.050 61.250 0.426 1880.00
1948-06-08 Tu 59.670 61.030 59.670 60.990 2.487 1520.00
1948-06-07 Mo 59.680 59.680 59.100 59.510 -0.402 930.000
1948-06-04 Fr 60.360 60.370 59.720 59.750 -1.011 1100.00
1948-06-03 Th 60.810 60.810 60.170 60.360 -0.919 1300.00
1948-06-02 We 60.880 61.190 60.460 60.920 0.066 1300.00
1948-06-01 Tu 60.810 61.150 60.460 60.880 0.115 1310.00
1948-05-31 Mo na na na na na na
1948-05-28 Fr 60.870 60.990 60.370 60.810 -0.099 1240.00
1948-05-27 Th 61.480 61.750 60.720 60.870 -0.992 1830.00
1948-05-26 We 61.040 61.670 60.790 61.480 0.721 1840.00
1948-05-25 Tu 61.610 61.660 60.670 61.040 -0.925 1810.00
1948-05-24 Mo 61.650 62.040 61.310 61.610 0.211 1560.00
1948-05-21 Fr 61.290 62.230 61.280 61.480 0.310 2680.00
1948-05-20 Th 61.310 61.770 60.950 61.290 -0.033 2480.00
1948-05-19 We 61.250 61.830 60.930 61.310 0.098 1850.00
1948-05-18 Tu 62.270 62.320 60.980 61.250 -1.638 2480.00
1948-05-17 Mo 62.180 62.490 61.120 62.270 0.048 3050.00
1948-05-14 Fr 59.940 62.490 59.940 62.240 3.889 3840.00
1948-05-13 Th 59.450 60.160 59.320 59.910 0.774 2030.00
1948-05-12 We 59.120 59.660 58.810 59.450 0.558 1530.00
1948-05-11 Tu 58.960 59.700 58.840 59.120 0.271 1750.00
1948-05-10 Mo 58.730 59.100 58.160 58.960 0.136 1440.00
1948-05-07 Fr 58.950 59.450 58.540 58.880 -0.119 1670.00
1948-05-06 Th 57.970 59.170 57.540 58.950 1.691 1310.00
1948-05-05 We 58.870 58.870 57.750 57.970 -1.862 1240.00
1948-05-04 Tu 59.080 59.630 58.860 59.070 -0.017 1460.00
1948-05-03 Mo 58.050 59.210 57.930 59.080 1.599 1150.00
1948-04-30 Fr 58.340 59.000 57.900 58.150 -0.326 1450.00
1948-04-29 Th 58.210 58.640 57.900 58.340 0.223 1480.00
1948-04-28 We 57.920 58.500 57.650 58.210 0.501 1400.00
1948-04-27 Tu 57.490 58.230 57.180 57.920 0.748 1420.00
1948-04-26 Mo 58.570 58.620 57.290 57.490 -1.676 1410.00
1948-04-23 Fr 57.650 58.680 57.650 58.470 1.440 2470.00
1948-04-22 Th 57.150 58.010 57.150 57.640 1.070 2330.00
1948-04-21 We 56.210 57.200 55.840 57.030 1.459 1670.00
1948-04-20 Tu 56.460 56.820 56.070 56.210 -0.443 1700.00
1948-04-19 Mo 55.750 56.600 55.720 56.460 1.074 1530.00
1948-04-16 Fr 55.590 56.540 55.520 55.860 0.486 2140.00
1948-04-15 Th 54.760 55.710 54.690 55.590 1.516 1650.00
1948-04-14 We 54.980 55.230 54.530 54.760 -0.400 1030.00
1948-04-13 Tu 55.030 55.180 54.650 54.980 -0.091 950.000
1948-04-12 Mo 55.270 55.600 54.920 55.030 -0.488 1030.00
1948-04-09 Fr 54.900 55.720 54.870 55.300 0.729 1380.00
1948-04-08 Th 54.750 55.120 54.330 54.900 0.274 1060.00
1948-04-07 We 54.520 55.060 54.300 54.750 0.422 1160.00
1948-04-06 Tu 54.120 54.800 53.850 54.520 0.739 1310.00
1948-04-05 Mo 53.930 54.430 53.760 54.120 0.632 1040.00
1948-04-02 Fr 53.760 53.980 53.430 53.780 0.037 1080.00
1948-04-01 Th 53.730 54.060 53.160 53.760 0.056 1490.00
1948-03-31 We 53.100 53.980 53.100 53.730 1.627 1780.00
1948-03-30 Tu 52.420 53.100 52.290 52.870 0.858 1060.00
1948-03-29 Mo 52.510 52.660 52.080 52.420 -0.701 760.000
1948-03-26 Fr na na na na na na
1948-03-25 Th 52.060 53.140 52.040 52.790 1.402 1040.00
1948-03-24 We 51.890 52.470 51.370 52.060 0.328 1040.00
1948-03-23 Tu 51.760 52.110 51.330 51.890 0.251 1160.00
1948-03-22 Mo 51.780 52.430 51.500 51.760 2.698 2040.00
1948-03-19 Fr 49.560 50.460 49.560 50.400 1.695 1160.00
1948-03-18 Th 49.460 50.120 49.380 49.560 0.202 890.000
1948-03-17 We 48.990 49.730 48.990 49.460 1.145 930.000
1948-03-16 Tu 49.720 49.720 48.830 48.900 -2.415 940.000
1948-03-15 Mo 50.230 50.390 49.860 50.110 0.421 690.000
1948-03-12 Fr 49.580 50.000 49.320 49.900 0.645 690.000
1948-03-11 Th 49.540 49.950 49.450 49.580 0.081 820.000
1948-03-10 We 49.020 49.630 49.020 49.540 1.102 730.000
1948-03-09 Tu 49.180 49.180 48.780 49.000 -0.970 660.000
1948-03-08 Mo 49.680 49.860 49.400 49.480 -0.101 740.000
1948-03-05 Fr 49.460 49.620 49.310 49.530 0.142 630.000
1948-03-04 Th 49.790 49.790 49.390 49.460 -1.415 580.000
1948-03-03 We 50.030 50.370 49.860 50.170 0.280 760.000
1948-03-02 Tu 49.810 50.250 49.670 50.030 0.442 780.000
1948-03-01 Mo 49.580 50.080 49.580 49.810 2.007 770.000
1948-02-27 Fr 48.750 48.930 48.250 48.830 0.164 770.000
1948-02-26 Th 48.960 49.080 48.590 48.750 -0.429 620.000
1948-02-25 We 48.910 49.380 48.840 48.960 0.102 710.000
1948-02-24 Tu 48.520 48.950 48.400 48.910 1.054 640.000
1948-02-23 Mo na na na na na na
1948-02-20 Fr 48.470 48.470 48.130 48.400 -0.575 700.000
1948-02-19 Th 48.800 49.290 48.620 48.680 -0.246 680.000
1948-02-18 We 48.960 48.960 48.620 48.800 -0.449 610.000
1948-02-17 Tu 49.110 49.370 48.890 49.020 -0.183 720.000
1948-02-16 Mo 48.620 49.420 48.620 49.110 1.572 830.000
1948-02-13 Fr 48.350 48.760 48.020 48.350 na 930.000
1948-02-12 Th na na na na na na
1948-02-11 We 48.130 48.620 47.480 48.350 0.457 1490.00
1948-02-10 Tu 49.620 49.620 48.040 48.130 -3.990 1460.00
1948-02-09 Mo 50.050 50.420 49.970 50.130 1.252 660.000
1948-02-06 Fr 49.350 49.890 49.150 49.510 0.324 920.000
1948-02-05 Th 49.680 49.680 48.920 49.350 -1.043 1200.00
1948-02-04 We 50.960 50.960 49.660 49.870 -2.598 1200.00
1948-02-03 Tu 51.410 51.410 51.040 51.200 -0.660 700.000
1948-02-02 Mo 51.660 52.000 51.440 51.540 -0.213 770.000
1948-01-30 Fr 51.680 51.910 51.440 51.650 -0.058 890.000
1948-01-29 Th 51.260 51.960 51.260 51.680 1.353 1060.00
1948-01-28 We 50.620 51.200 50.490 50.990 0.731 860.000
1948-01-27 Tu 50.180 51.120 50.180 50.620 1.200 830.000
1948-01-26 Mo 49.960 50.370 49.870 50.020 0.160 650.000
1948-01-23 Fr 50.000 50.590 49.800 49.940 -0.120 790.000
1948-01-22 Th 49.730 50.260 49.400 50.000 0.543 1110.00
1948-01-21 We 50.220 51.080 49.610 49.730 -0.976 1190.00
1948-01-20 Tu 50.090 50.520 49.970 50.220 0.260 710.000
1948-01-19 Mo 50.890 50.890 49.850 50.090 -2.568 1050.00
1948-01-16 Fr 51.100 51.740 50.960 51.410 0.607 760.000
1948-01-15 Th 51.380 51.540 50.990 51.100 -0.545 780.000
1948-01-14 We 51.520 51.670 51.070 51.380 -0.272 820.000
1948-01-13 Tu 52.410 52.410 51.410 51.520 -1.754 950.000
1948-01-12 Mo 52.870 53.060 52.200 52.440 -0.776 1000.00
1948-01-09 Fr 53.270 53.660 52.820 52.850 -0.788 980.000
1948-01-08 Th 52.690 53.350 52.670 53.270 1.101 890.000
1948-01-07 We 52.390 52.900 52.300 52.690 0.573 820.000
1948-01-06 Tu 52.700 52.700 51.540 52.390 -0.626 1030.00
1948-01-05 Mo 53.850 54.170 52.610 52.720 -2.098 1090.00
1948-01-02 Fr 52.480 53.940 52.330 53.850 2.611 710.000
1948-01-01 Th na na na na na na
1947-12-31 We 52.210 53.170 52.210 52.480 1.528 1540.00
1947-12-30 Tu 51.010 51.840 50.700 51.690 1.333 1380.00
1947-12-29 Mo 51.470 51.470 50.750 51.010 -1.182 1190.00
1947-12-26 Fr 52.220 52.220 51.460 51.620 -1.582 930.000
1947-12-25 Th na na na na na na
1947-12-24 We 52.480 52.880 51.900 52.450 -0.057 1190.00
1947-12-23 Tu 51.410 52.690 51.410 52.480 2.121 1360.00
1947-12-22 Mo 51.700 52.050 51.070 51.390 1.601 1450.00
1947-12-19 Fr 50.240 50.720 49.920 50.580 0.677 1250.00
1947-12-18 Th 50.500 50.980 50.080 50.240 -0.515 1130.00
1947-12-17 We 49.320 50.630 49.120 50.500 2.393 1250.00
1947-12-16 Tu 49.510 49.730 49.080 49.320 -0.384 1090.00
1947-12-15 Mo 49.050 50.150 49.050 49.510 2.739 1430.00
1947-12-12 Fr 47.650 48.490 47.560 48.190 1.133 1220.00
1947-12-11 Th 47.810 48.070 47.380 47.650 -0.335 940.000
1947-12-10 We 47.410 48.210 47.410 47.810 0.886 1120.00
1947-12-09 Tu 46.880 47.620 46.700 47.390 1.088 1100.00
1947-12-08 Mo 46.300 47.030 46.300 46.880 1.296 960.000
1947-12-05 Fr 46.940 47.060 46.000 46.280 -1.406 1290.00
1947-12-04 Th 47.400 47.400 46.760 46.940 -1.158 970.000
1947-12-03 We 47.840 47.910 47.310 47.490 -0.732 930.000
1947-12-02 Tu 47.650 48.200 47.610 47.840 0.399 890.000
1947-12-01 Mo 47.170 47.880 47.170 47.650 0.761 800.000
1947-11-28 Fr 47.910 47.910 47.170 47.290 -1.376 930.000
1947-11-27 Th na na na na na na
1947-11-26 We 48.180 48.180 47.650 47.950 -0.622 910.000
1947-11-25 Tu 48.090 48.660 48.010 48.250 0.333 870.000
1947-11-24 Mo 48.660 48.710 47.990 48.090 -1.293 790.000
1947-11-21 Fr 48.760 49.280 48.540 48.720 -0.082 980.000
1947-11-20 Th 48.040 49.010 47.820 48.760 1.499 960.000
1947-11-19 We 47.830 48.460 47.830 48.040 0.544 1050.00
1947-11-18 Tu 47.110 48.050 47.110 47.780 1.487 930.000
1947-11-17 Mo 46.860 47.230 46.710 47.080 0.620 750.000
1947-11-14 Fr 46.560 47.090 46.320 46.790 0.494 780.000
1947-11-13 Th 46.980 46.980 46.490 46.560 -1.335 790.000
1947-11-12 We 47.590 47.710 47.150 47.190 -0.841 900.000
1947-11-11 Tu na na na na na na
1947-11-10 Mo 47.590 47.950 47.360 47.590 0.084 720.000
1947-11-07 Fr 47.960 47.960 47.500 47.550 -0.979 760.000
1947-11-06 Th 48.170 48.170 47.870 48.020 -0.559 850.000
1947-11-05 We 48.580 48.720 48.240 48.290 -0.597 1050.00
1947-11-04 Tu na na na na na na
1947-11-03 Mo 48.660 48.810 48.330 48.580 -0.328 760.000
1947-10-31 Fr 48.510 48.910 48.470 48.740 0.474 800.000
1947-10-30 Th 49.020 49.020 48.080 48.510 -1.402 1390.00
1947-10-29 We 49.510 49.920 49.030 49.200 -0.626 1140.00
1947-10-28 Tu 49.370 50.080 49.280 49.510 0.284 930.000
1947-10-27 Mo 49.660 49.710 49.060 49.370 -0.182 850.000
1947-10-24 Fr 50.260 50.260 49.360 49.460 -2.118 1650.00
1947-10-23 Th 50.550 50.970 50.360 50.530 -0.040 1190.00
1947-10-22 We 50.880 51.190 50.240 50.550 -0.649 1260.00
1947-10-21 Tu 51.190 51.260 50.440 50.880 -0.606 1400.00
1947-10-20 Mo 50.400 51.670 50.400 51.190 1.972 1770.00
1947-10-17 Fr 49.510 50.590 49.370 50.200 1.394 1270.00
1947-10-16 Th 49.710 49.900 49.330 49.510 -0.402 1400.00
1947-10-15 We 49.750 50.290 49.550 49.710 -0.080 1930.00
1947-10-14 Tu 48.790 49.850 48.790 49.750 2.219 1810.00
1947-10-13 Mo na na na na na na
1947-10-10 Fr 48.720 49.060 48.420 48.670 -0.103 1120.00
1947-10-09 Th 48.680 48.890 48.460 48.720 0.082 790.000
1947-10-08 We 48.940 49.680 48.660 48.680 -0.531 1130.00
1947-10-07 Tu 48.990 49.160 48.720 48.940 -0.102 880.000
1947-10-06 Mo 49.390 49.460 48.850 48.990 -0.244 930.000
1947-10-03 Fr 48.580 49.190 48.580 49.110 1.237 1270.00
1947-10-02 Th 48.590 48.670 48.290 48.510 -0.165 850.000
1947-10-01 We 48.430 48.960 48.220 48.590 0.330 1160.00
1947-09-30 Tu 47.780 48.500 47.780 48.430 1.488 960.000
1947-09-29 Mo 47.430 47.960 47.320 47.720 0.611 740.000
1947-09-26 Fr 47.540 47.790 47.300 47.430 -0.231 640.000
1947-09-25 Th 47.950 48.000 47.470 47.540 -0.855 770.000
1947-09-24 We 47.540 48.170 47.380 47.950 0.862 570.000
1947-09-23 Tu 48.250 48.270 47.450 47.540 -1.472 880.000
1947-09-22 Mo 48.320 48.360 47.990 48.250 -0.145 670.000
1947-09-19 Fr 48.510 48.510 48.160 48.320 -0.740 750.000
1947-09-18 Th 48.840 49.020 48.530 48.680 -0.328 940.000
1947-09-17 We 48.250 48.990 48.250 48.840 1.307 1260.00
1947-09-16 Tu 47.690 48.290 47.650 48.210 1.090 740.000
1947-09-15 Mo 47.510 47.870 47.380 47.690 0.379 500.000
1947-09-12 Fr 47.810 47.810 47.420 47.510 -1.041 600.000
1947-09-11 Th 48.180 48.400 47.840 48.010 -0.353 800.000
1947-09-10 We 47.950 48.310 47.830 48.180 0.480 740.000
1947-09-09 Tu 47.140 48.040 46.910 47.950 1.718 750.000
1947-09-08 Mo 47.720 47.720 46.980 47.140 -1.546 830.000
1947-09-05 Fr 48.100 48.100 47.460 47.880 -0.623 720.000
1947-09-04 Th 49.060 49.060 47.850 48.180 -2.292 870.000
1947-09-03 We 49.320 49.670 49.100 49.310 -0.020 650.000
1947-09-02 Tu 48.820 49.530 48.820 49.320 1.128 650.000
1947-09-01 Mo na na na na na na
1947-08-29 Fr 48.190 48.940 48.150 48.770 1.204 580.000
1947-08-28 Th 48.280 48.560 47.940 48.190 -0.186 580.000
1947-08-27 We 48.100 48.490 48.100 48.280 0.500 480.000
1947-08-26 Tu 48.090 48.130 47.660 48.040 -0.104 620.000
1947-08-25 Mo 48.770 48.770 48.040 48.090 -1.737 810.000
1947-08-22 Fr 48.930 49.180 48.840 48.940 0.020 580.000
1947-08-21 Th 48.690 49.010 48.640 48.930 0.493 580.000
1947-08-20 We 49.050 49.050 48.620 48.690 -0.936 600.000
1947-08-19 Tu 49.300 49.450 48.900 49.150 -0.304 600.000
1947-08-18 Mo 49.410 49.620 49.090 49.300 -0.223 710.000
1947-08-15 Fr 48.890 49.510 48.890 49.410 1.271 880.000
1947-08-14 Th 48.300 48.870 48.120 48.790 1.014 690.000
1947-08-13 We 48.320 48.420 48.130 48.300 -0.041 690.000
1947-08-12 Tu 47.940 48.620 47.940 48.320 0.856 690.000
1947-08-11 Mo 48.100 48.100 47.550 47.910 -0.622 720.000
1947-08-08 Fr 48.930 48.930 48.150 48.210 -1.873 790.000
1947-08-07 Th 48.880 49.320 48.880 49.130 0.635 660.000
1947-08-06 We 49.140 49.140 48.700 48.820 -0.671 660.000
1947-08-05 Tu 49.150 49.790 48.930 49.150 na 750.000
1947-08-04 Mo 49.590 49.590 49.050 49.150 -1.365 730.000
1947-08-01 Fr 49.960 50.030 49.620 49.830 -0.260 770.000
1947-07-31 Th 49.340 50.030 49.340 49.960 1.876 840.000
1947-07-30 We 49.530 49.670 48.530 49.040 -0.989 1170.00
1947-07-29 Tu 50.560 50.560 49.190 49.530 -2.346 1390.00
1947-07-28 Mo 51.520 51.750 50.690 50.720 -1.553 1090.00
1947-07-25 Fr 51.630 51.920 51.350 51.520 -0.213 1150.00
1947-07-24 Th 50.940 51.890 50.940 51.630 1.574 1570.00
1947-07-23 We 50.370 51.090 50.330 50.830 0.913 1070.00
1947-07-22 Tu 50.240 50.640 50.150 50.370 0.259 780.000
1947-07-21 Mo 49.400 50.640 49.400 50.240 1.845 850.000
1947-07-18 Fr 49.260 49.480 48.780 49.330 0.142 920.000
1947-07-17 Th 49.690 49.900 49.200 49.260 -0.865 1110.00
1947-07-16 We 49.800 49.810 49.260 49.690 -0.221 1070.00
1947-07-15 Tu 49.830 50.030 49.540 49.800 -0.060 1180.00
1947-07-14 Mo 49.340 50.180 49.340 49.830 1.260 1660.00
1947-07-11 Fr 48.450 49.390 48.450 49.210 1.569 1590.00
1947-07-10 Th 47.920 48.550 47.760 48.450 1.106 1020.00
1947-07-09 We 48.570 48.590 47.770 47.920 -1.338 1040.00
1947-07-08 Tu 48.250 49.100 48.130 48.570 0.663 1390.00
1947-07-07 Mo 48.060 48.700 47.770 48.250 0.395 1050.00
1947-07-04 Fr na na na na na na
1947-07-03 Th 47.440 48.230 47.250 48.060 1.307 1250.00
1947-07-02 We 47.050 47.810 47.050 47.440 0.958 1180.00
1947-07-01 Tu 46.000 47.100 46.000 46.990 2.419 1090.00
1947-06-30 Mo 46.020 46.040 45.620 45.880 -0.304 670.000
1947-06-27 Fr 45.980 46.130 45.790 46.020 0.087 650.000
1947-06-26 Th 45.660 46.270 45.550 45.980 0.701 820.000
1947-06-25 We 45.550 45.870 45.310 45.660 0.241 830.000
1947-06-24 Tu 46.420 46.740 45.410 45.550 -1.874 1090.00
1947-06-23 Mo 45.820 46.520 45.660 46.420 1.309 950.000
1947-06-20 Fr 45.480 46.100 45.480 45.820 0.858 1130.00
1947-06-19 Th 45.290 45.790 45.010 45.430 0.309 1010.00
1947-06-18 We 45.020 45.850 44.790 45.290 0.600 910.000
1947-06-17 Tu 45.200 45.370 44.850 45.020 -0.398 670.000
1947-06-16 Mo 45.410 45.840 44.790 45.200 -0.462 990.000
1947-06-13 Fr 44.810 45.590 44.570 45.410 1.339 960.000
1947-06-12 Th 44.710 45.250 44.610 44.810 0.224 1040.00
1947-06-11 We 43.630 44.750 43.630 44.710 2.971 1350.00
1947-06-10 Tu 43.250 43.450 43.050 43.420 0.393 650.000
1947-06-09 Mo 43.720 43.880 43.120 43.250 -1.075 550.000
1947-06-06 Fr 43.550 43.830 43.370 43.720 0.390 660.000
1947-06-05 Th 43.570 43.700 43.270 43.550 -0.046 520.000
1947-06-04 We 43.900 44.280 43.410 43.570 -0.752 820.000
1947-06-03 Tu 43.550 44.020 43.450 43.900 0.804 690.000
1947-06-02 Mo 43.810 43.810 43.360 43.550 -1.560 520.000
1947-05-30 Fr na na na na na na
1947-05-29 Th 43.720 44.410 43.720 44.240 1.375 900.000
1947-05-28 We 42.610 43.770 42.610 43.640 2.779 890.000
1947-05-27 Tu 42.330 42.610 41.890 42.460 0.307 660.000
1947-05-26 Mo 42.820 42.820 42.290 42.330 -1.260 540.000
1947-05-23 Fr 42.670 43.190 42.590 42.870 0.469 680.000
1947-05-22 Th 42.330 42.990 42.330 42.670 1.186 950.000
1947-05-21 We 41.460 42.290 41.170 42.170 1.712 1030.00
1947-05-20 Tu 41.160 41.750 41.150 41.460 0.729 920.000
1947-05-19 Mo 41.200 41.750 40.430 41.160 -2.418 1860.00
1947-05-16 Fr 43.240 43.250 42.020 42.180 -2.451 1430.00
1947-05-15 Th 43.070 43.500 42.980 43.240 0.395 770.000
1947-05-14 We 43.160 43.320 42.760 43.070 -0.209 1050.00
1947-05-13 Tu 44.010 44.010 43.030 43.160 -2.617 1210.00
1947-05-12 Mo 44.750 44.750 44.190 44.320 -0.717 700.000
1947-05-09 Fr 44.730 44.810 44.390 44.640 -0.201 720.000
1947-05-08 Th 45.110 45.300 44.690 44.730 -0.842 670.000
1947-05-07 We 45.270 45.420 44.970 45.110 -0.353 600.000
1947-05-06 Tu 45.540 45.540 45.070 45.270 -0.854 750.000
1947-05-05 Mo 45.690 46.130 45.500 45.660 0.308 740.000
1947-05-02 Fr 45.520 45.790 45.210 45.520 na 950.000
1947-05-01 Th 45.220 45.730 45.110 45.520 0.663 920.000
1947-04-30 We 44.750 45.420 44.750 45.220 1.186 780.000
1947-04-29 Tu 44.560 44.800 44.100 44.690 0.292 840.000
1947-04-28 Mo 44.680 44.930 44.450 44.560 -0.624 590.000
1947-04-25 Fr 45.090 45.200 44.560 44.840 -0.554 780.000
1947-04-24 Th 45.260 45.410 44.940 45.090 -0.376 620.000
1947-04-23 We 45.260 45.620 44.970 45.260 na 700.000
1947-04-22 Tu 44.710 45.300 44.580 45.260 1.230 850.000
1947-04-21 Mo 44.540 45.390 44.540 44.710 1.984 1160.00
1947-04-18 Fr 44.540 44.710 43.770 43.840 -1.572 970.000
1947-04-17 Th 44.720 45.180 44.380 44.540 -0.403 760.000
1947-04-16 We 44.240 44.820 44.010 44.720 1.085 900.000
1947-04-15 Tu 44.450 44.710 43.680 44.240 -0.472 1450.00
1947-04-14 Mo 45.800 45.800 44.130 44.450 -4.859 2200.00
1947-04-11 Fr 47.270 47.350 46.630 46.720 -1.164 860.000
1947-04-10 Th 47.130 47.630 47.130 47.270 0.318 680.000
1947-04-09 We 47.250 47.400 46.830 47.120 -0.275 850.000
1947-04-08 Tu 47.900 47.940 47.060 47.250 -1.357 1020.00
1947-04-07 Mo 48.250 48.250 47.820 47.900 -1.115 630.000
1947-04-04 Fr na na na na na na
1947-04-03 Th 48.730 48.730 48.180 48.440 -0.636 680.000
1947-04-02 We 48.660 48.980 48.570 48.750 0.185 680.000
1947-04-01 Tu 48.640 48.830 48.400 48.660 0.041 770.000
1947-03-31 Mo 49.150 49.170 48.600 48.640 -1.219 720.000
1947-03-28 Fr 49.240 49.490 49.070 49.240 na 830.000
1947-03-27 Th 48.770 49.390 48.770 49.240 1.109 1140.00
1947-03-26 We 48.280 48.730 48.130 48.700 0.870 940.000
1947-03-25 Tu 48.550 48.680 48.160 48.280 -0.556 660.000
1947-03-24 Mo 48.970 48.970 48.530 48.550 -0.655 580.000
1947-03-21 Fr 48.420 49.060 48.420 48.870 0.929 710.000
1947-03-20 Th 48.720 48.720 48.240 48.420 -0.840 630.000
1947-03-19 We 48.700 49.240 48.700 48.830 0.267 760.000
1947-03-18 Tu 48.250 48.880 48.230 48.700 0.933 660.000
1947-03-17 Mo 48.010 48.680 47.980 48.250 0.166 640.000
1947-03-14 Fr 48.700 48.700 47.950 48.170 -1.331 820.000
1947-03-13 Th 48.880 49.250 48.660 48.820 -0.123 650.000
1947-03-12 We 48.410 49.130 48.240 48.880 0.971 950.000
1947-03-11 Tu 48.900 48.960 48.190 48.410 -1.002 1190.00
1947-03-10 Mo 49.320 49.330 48.830 48.900 -1.748 830.000
1947-03-07 Fr 51.100 51.100 49.660 49.770 -3.359 1210.00
1947-03-06 Th 51.000 51.820 50.920 51.500 0.980 1020.00
1947-03-05 We 50.410 51.170 50.400 51.000 1.170 990.000
1947-03-04 Tu 50.280 50.630 50.010 50.410 0.259 680.000
1947-03-03 Mo 50.540 50.560 50.040 50.280 -0.218 690.000
1947-02-28 Fr 50.770 50.820 50.370 50.390 -0.748 690.000
1947-02-27 Th 50.300 51.040 50.070 50.770 0.934 960.000
1947-02-26 We 51.090 51.090 49.940 50.300 -1.566 1350.00
1947-02-25 Tu 51.420 52.250 50.090 51.100 -0.622 1280.00
1947-02-24 Mo 51.640 51.700 51.200 51.420 -0.426 810.000
1947-02-21 Fr 51.300 51.910 51.240 51.640 0.663 860.000
1947-02-20 Th 51.010 51.440 50.620 51.300 0.569 1000.00
1947-02-19 We 51.370 51.370 50.680 51.010 -0.836 980.000
1947-02-18 Tu 51.660 51.760 51.290 51.440 -0.426 870.000
1947-02-17 Mo 51.860 52.100 51.440 51.660 -0.424 870.000
1947-02-14 Fr 52.080 52.180 51.570 51.880 -0.384 940.000
1947-02-13 Th 52.670 52.960 51.990 52.080 -1.120 1340.00
1947-02-12 We na na na na na na
1947-02-11 Tu 52.550 52.840 51.980 52.670 0.228 1300.00
1947-02-10 Mo 53.020 53.020 52.280 52.550 -1.481 1300.00
1947-02-07 Fr 52.290 53.650 52.290 53.340 2.262 1980.00
1947-02-06 Th 51.720 52.330 51.290 52.160 0.851 1120.00
1947-02-05 We 51.800 51.980 51.330 51.720 -0.154 1180.00
1947-02-04 Tu 52.060 52.260 51.500 51.800 -0.499 1350.00
1947-02-03 Mo 51.670 52.470 51.620 52.060 2.319 1360.00
1947-01-31 Fr 50.600 51.330 50.530 50.880 0.553 1310.00
1947-01-30 Th 50.860 51.330 50.470 50.600 -0.511 1340.00
1947-01-29 We 50.300 51.100 49.980 50.860 1.113 1530.00
1947-01-28 Tu 49.460 50.390 49.320 50.300 1.698 1080.00
1947-01-27 Mo 49.220 49.530 48.710 49.460 0.142 900.000
1947-01-24 Fr 49.160 49.730 49.000 49.390 0.468 950.000
1947-01-23 Th 48.630 49.220 48.630 49.160 1.340 880.000
1947-01-22 We 48.310 48.720 48.180 48.510 0.414 670.000
1947-01-21 Tu 48.690 48.690 48.120 48.310 -0.923 700.000
1947-01-20 Mo 49.070 49.190 48.420 48.760 0.123 810.000
1947-01-17 Fr 48.140 48.830 48.120 48.700 1.163 850.000
1947-01-16 Th 47.530 48.280 47.010 48.140 1.283 1050.00
1947-01-15 We 48.000 48.080 47.450 47.530 -0.979 770.000
1947-01-14 Tu 47.770 48.130 47.680 48.000 0.481 850.000
1947-01-13 Mo 48.240 48.240 47.280 47.770 -3.651 1590.00
1947-01-10 Fr 50.350 50.350 49.450 49.580 -1.783 1060.00
1947-01-09 Th 50.460 50.790 50.330 50.480 0.040 720.000
1947-01-08 We 50.570 50.710 50.240 50.460 -0.218 790.000
1947-01-07 Tu 51.330 51.400 50.560 50.570 -1.481 980.000
1947-01-06 Mo 50.920 51.890 50.920 51.330 0.964 980.000
1947-01-03 Fr 50.940 50.940 50.360 50.840 -0.664 880.000
1947-01-02 Th 51.130 51.730 51.060 51.180 0.098 750.000
1947-01-01 We na na na na na na
1946-12-31 Tu 51.070 51.620 50.620 51.130 0.117 1820.00
1946-12-30 Mo 51.170 51.530 50.780 51.070 0.098 1400.00
1946-12-27 Fr 50.930 51.250 50.260 51.020 0.177 1290.00
1946-12-26 Th 51.660 51.660 50.900 50.930 -1.470 1150.00
1946-12-25 We na na na na na na
1946-12-24 Tu 51.840 51.900 51.440 51.690 -0.289 950.000
1946-12-23 Mo 52.270 52.270 51.710 51.840 -1.276 1170.00
1946-12-20 Fr 52.470 52.870 52.180 52.510 0.076 1470.00
1946-12-19 Th 51.890 52.830 51.890 52.470 1.215 1740.00
1946-12-18 We 51.620 52.030 51.300 51.840 0.426 1110.00
1946-12-17 Tu 51.880 52.080 51.480 51.620 -0.501 1020.00
1946-12-16 Mo 51.990 52.550 51.780 51.880 0.660 1010.00
1946-12-13 Fr 51.460 51.740 51.140 51.540 0.155 1000.00
1946-12-12 Th 52.220 52.220 51.350 51.460 -1.550 1060.00
1946-12-11 We 52.370 52.500 51.960 52.270 -0.191 1230.00
1946-12-10 Tu 52.670 52.950 52.120 52.370 -0.570 1730.00
1946-12-09 Mo 51.680 52.960 51.680 52.670 7.009 2840.00
1946-12-06 Fr 48.920 49.340 48.630 49.220 0.613 1060.00
1946-12-05 Th 49.240 49.240 48.600 48.920 -1.012 1000.00
1946-12-04 We 48.720 49.670 48.270 49.420 1.437 1440.00
1946-12-03 Tu 48.530 48.850 48.270 48.720 0.392 960.000
1946-12-02 Mo 49.220 49.220 48.280 48.530 -2.315 810.000
1946-11-29 Fr 48.900 49.950 48.810 49.680 1.595 1010.00
1946-11-28 Th na na na na na na
1946-11-27 We 48.510 49.190 48.340 48.900 0.804 1070.00
1946-11-26 Tu 47.890 48.670 47.870 48.510 1.295 1080.00
1946-11-25 Mo 48.190 48.260 47.590 47.890 1.720 790.000
1946-11-22 Fr 46.960 47.360 46.620 47.080 0.256 1200.00
1946-11-21 Th 47.790 47.790 46.670 46.960 -2.065 1380.00
1946-11-20 We 48.160 48.250 47.700 47.950 -0.436 970.000
1946-11-19 Tu 48.320 48.320 47.720 48.160 -0.701 910.000
1946-11-18 Mo 49.270 49.270 48.230 48.500 -2.297 770.000
1946-11-15 Fr 50.080 50.400 49.150 49.640 -0.879 930.000
1946-11-14 Th 49.680 50.300 49.520 50.080 0.805 960.000
1946-11-13 We 49.900 49.900 49.050 49.680 -0.878 1050.00
1946-11-12 Tu 50.730 51.140 50.000 50.120 -0.120 1370.00
1946-11-11 Mo na na na na na na
1946-11-08 Fr 49.600 50.890 49.600 50.180 1.394 1000.00
1946-11-07 Th 48.620 49.960 48.360 49.490 1.789 1140.00
1946-11-06 We 51.100 51.330 48.410 48.620 -4.853 2000.00
1946-11-05 Tu na na na na na na
1946-11-04 Mo 51.220 51.840 50.850 51.100 0.928 1830.00
1946-11-01 Fr 49.360 50.920 49.360 50.630 3.200 1670.00
1946-10-31 Th 47.270 49.340 47.270 49.060 5.189 1700.00
1946-10-30 We 46.520 47.160 45.260 46.640 0.258 1940.00
1946-10-29 Tu 47.090 47.630 46.370 46.520 -1.210 1240.00
1946-10-28 Mo 47.680 47.680 46.920 47.090 -1.485 1000.00
1946-10-25 Fr 47.930 48.370 47.300 47.800 -0.271 920.000
1946-10-24 Th 47.050 47.980 46.870 47.930 1.870 860.000
1946-10-23 We 47.420 47.420 46.670 47.050 -1.321 950.000
1946-10-22 Tu 47.680 47.930 47.290 47.680 na 870.000
1946-10-21 Mo 47.500 47.930 47.230 47.680 0.273 840.000
1946-10-18 Fr 47.590 47.860 47.120 47.550 -0.084 920.000
1946-10-17 Th 48.230 48.230 47.150 47.590 -2.159 1310.00
1946-10-16 We 49.000 49.410 48.550 48.640 -0.735 1650.00
1946-10-15 Tu 47.910 49.210 47.910 49.000 4.567 2370.00
1946-10-14 Mo 46.550 47.280 46.310 46.860 0.666 1290.00
1946-10-11 Fr 45.690 46.850 45.690 46.550 1.882 1470.00
1946-10-10 Th 44.690 45.940 44.000 45.690 2.238 2220.00
1946-10-09 We 46.320 46.330 44.500 44.690 -3.519 2020.00
1946-10-08 Tu 46.650 47.500 46.180 46.320 -0.707 1260.00
1946-10-07 Mo 46.790 47.200 46.340 46.650 -0.955 950.000
1946-10-04 Fr 47.510 47.510 46.740 47.100 -1.258 920.000
1946-10-03 Th 47.850 48.130 47.330 47.700 -0.313 920.000
1946-10-02 We 47.460 48.160 47.450 47.850 0.822 960.000
1946-10-01 Tu 47.720 47.910 47.060 47.460 -0.545 890.000
1946-09-30 Mo 48.310 48.310 47.140 47.720 -1.446 1060.00
1946-09-27 Fr 48.680 49.030 47.870 48.420 -0.534 980.000
1946-09-26 Th 48.000 48.890 47.330 48.680 1.417 1300.00
1946-09-25 We 47.140 48.770 47.070 48.000 1.824 1800.00
1946-09-24 Tu 45.690 47.290 44.760 47.140 3.174 2230.00
1946-09-23 Mo 46.950 48.090 45.450 45.690 -2.684 2120.00
1946-09-20 Fr 46.110 47.230 45.370 46.950 1.822 2820.00
1946-09-19 Th 48.130 48.130 45.780 46.110 -4.712 2890.00
1946-09-18 We 50.030 50.030 47.990 48.390 -4.424 2100.00
1946-09-17 Tu 51.180 51.210 49.960 50.630 -1.075 1390.00
1946-09-16 Mo 51.030 51.640 50.770 51.180 0.294 1490.00
1946-09-13 Fr 50.360 51.310 50.240 51.030 1.330 1720.00
1946-09-12 Th 50.360 51.010 49.430 50.360 na 2010.00
1946-09-11 We 48.980 50.830 48.980 50.360 3.643 2870.00
1946-09-10 Tu 50.450 50.920 48.390 48.590 -3.687 3300.00
1946-09-09 Mo 52.610 52.610 50.080 50.450 -5.116 2840.00
1946-09-06 Fr 53.790 54.060 52.630 53.170 -1.153 1670.00
1946-09-05 Th 52.440 54.500 52.410 53.790 2.574 2360.00
1946-09-04 We 52.610 52.980 50.900 52.440 -0.323 3620.00
1946-09-03 Tu 57.130 57.130 52.220 52.610 -8.169 2910.00
1946-09-02 Mo na na na na na na
1946-08-30 Fr 57.720 57.720 56.830 57.290 -0.831 1170.00
1946-08-29 Th 57.590 58.430 57.360 57.770 0.313 1060.00
1946-08-28 We 58.040 58.360 56.690 57.590 -0.775 2100.00
1946-08-27 Tu 60.270 60.270 57.510 58.040 -4.602 1790.00
1946-08-26 Mo 61.350 61.370 60.720 60.840 -0.831 760.000
1946-08-23 Fr 61.220 61.610 61.220 61.350 0.212 770.000
1946-08-22 Th 61.770 61.770 60.500 61.220 -1.512 1540.00
1946-08-21 We 62.390 62.760 62.040 62.160 -0.369 840.000
1946-08-20 Tu 62.260 62.600 62.220 62.390 0.209 700.000
1946-08-19 Mo 62.330 62.510 61.810 62.260 -0.112 660.000
1946-08-16 Fr 62.350 62.500 61.930 62.330 -0.032 690.000
1946-08-15 Th 62.890 62.890 62.250 62.350 -1.220 620.000
1946-08-14 We 62.870 63.480 62.780 63.120 0.398 800.000
1946-08-13 Tu 62.630 63.120 62.600 62.870 0.383 930.000
1946-08-12 Mo 62.680 62.760 62.410 62.630 -0.080 700.000
1946-08-09 Fr 62.740 62.830 62.480 62.680 -0.096 910.000
1946-08-08 Th 62.610 63.090 62.610 62.740 0.272 890.000
1946-08-07 We 62.310 62.740 61.930 62.570 0.417 880.000
1946-08-06 Tu 62.500 62.500 62.080 62.310 -0.352 730.000
1946-08-05 Mo 62.630 62.870 62.360 62.530 -0.160 700.000
1946-08-02 Fr 62.300 62.820 62.180 62.630 0.530 750.000
1946-08-01 Th 61.940 62.550 61.940 62.300 0.711 830.000
1946-07-31 We 61.850 62.130 61.340 61.860 0.016 1020.00
1946-07-30 Tu 61.400 62.110 61.270 61.850 0.733 810.000
1946-07-29 Mo 61.170 61.670 61.130 61.400 0.376 720.000
1946-07-26 Fr 60.950 61.620 60.950 61.170 0.361 980.000
1946-07-25 Th 60.650 61.400 60.630 60.950 0.495 900.000
1946-07-24 We 60.410 61.050 60.260 60.650 0.397 1170.00
1946-07-23 Tu 62.370 62.370 60.280 60.410 -3.775 1690.00
1946-07-22 Mo 62.980 63.090 62.640 62.780 -0.318 690.000
1946-07-19 Fr 63.190 63.230 62.780 62.980 -0.332 650.000
1946-07-18 Th 62.950 63.480 62.840 63.190 0.381 730.000
1946-07-17 We 62.780 63.050 62.450 62.950 0.271 920.000
1946-07-16 Tu 63.040 63.090 62.380 62.780 -0.412 1180.00
1946-07-15 Mo 63.870 64.000 62.870 63.040 -1.300 1170.00
1946-07-12 Fr 64.500 64.500 63.360 63.870 -1.115 1130.00
1946-07-11 Th 64.720 64.900 64.420 64.590 -0.201 990.000
1946-07-10 We 64.810 65.020 64.400 64.720 -0.139 910.000
1946-07-09 Tu 65.050 65.180 64.360 64.810 -0.369 790.000
1946-07-08 Mo 65.240 65.450 64.910 65.050 -0.291 680.000
1946-07-05 Fr 65.370 65.370 65.060 65.240 -0.199 490.000
1946-07-04 Th na na na na na na
1946-07-03 We 65.360 65.700 65.260 65.370 0.015 650.000
1946-07-02 Tu 65.780 65.860 65.110 65.360 -0.638 760.000
1946-07-01 Mo 65.810 66.900 65.650 65.780 -0.046 1570.00
1946-06-28 Fr 65.880 66.250 65.530 65.810 -0.106 1010.00
1946-06-27 Th 65.150 66.090 65.150 65.880 1.463 1200.00
1946-06-26 We 65.180 65.180 64.450 64.930 -0.384 1020.00
1946-06-25 Tu 66.070 66.070 65.130 65.180 -1.734 880.000
1946-06-24 Mo 66.500 67.020 66.030 66.330 -0.256 990.000
1946-06-21 Fr 66.050 66.760 65.520 66.500 0.681 1340.00
1946-06-20 Th 67.510 67.740 65.970 66.050 -2.163 1310.00
1946-06-19 We 67.440 67.700 67.140 67.510 0.104 1010.00
1946-06-18 Tu 68.220 68.420 67.250 67.440 -1.143 1150.00
1946-06-17 Mo 68.020 68.770 67.910 68.220 0.294 1020.00
1946-06-14 Fr 68.310 68.670 67.830 68.020 -0.425 980.000
1946-06-13 Th 67.450 68.470 67.450 68.310 1.803 1150.00
1946-06-12 We 66.540 67.270 66.270 67.100 0.842 970.000
1946-06-11 Tu 66.860 67.640 66.440 66.540 -0.479 1090.00
1946-06-10 Mo 66.220 67.030 66.220 66.860 1.089 1010.00
1946-06-07 Fr 66.180 66.330 65.690 66.140 -0.060 1020.00
1946-06-06 Th 66.150 66.470 65.640 66.180 0.045 980.000
1946-06-05 We 66.720 66.890 66.050 66.150 -0.854 1170.00
1946-06-04 Tu 66.910 66.910 66.040 66.720 -0.299 1210.00
1946-06-03 Mo 67.670 67.670 66.720 66.920 -1.400 1210.00
1946-05-31 Fr 67.870 68.110 67.090 67.870 na 1310.00
1946-05-30 Th na na na na na na
1946-05-29 We 68.060 68.420 67.610 67.870 -0.279 2000.00
1946-05-28 Tu 66.650 68.220 66.510 68.060 2.116 2220.00
1946-05-27 Mo 66.390 67.180 66.350 66.650 0.392 1730.00
1946-05-24 Fr 66.090 66.870 65.080 66.390 0.454 1210.00
1946-05-23 Th 66.140 66.610 65.790 66.090 -0.076 1350.00
1946-05-22 We 64.980 66.250 64.790 66.140 1.785 1610.00
1946-05-21 Tu 64.450 65.240 64.450 64.980 0.963 1250.00
1946-05-20 Mo 63.680 64.540 63.680 64.360 1.195 910.000
1946-05-17 Fr 63.890 63.890 63.420 63.600 -0.563 980.000
1946-05-16 Th 63.780 64.320 63.370 63.960 0.282 1140.00
1946-05-15 We 63.850 64.020 63.320 63.780 -0.110 1020.00
1946-05-14 Tu 64.040 64.040 63.450 63.850 -0.297 1140.00
1946-05-13 Mo 64.370 64.460 63.830 64.040 -0.574 1250.00
1946-05-10 Fr 63.250 64.640 63.000 64.410 1.834 1820.00
1946-05-09 Th 63.530 63.530 62.730 63.250 -0.503 1070.00
1946-05-08 We 63.950 63.950 63.320 63.570 -0.610 1210.00
1946-05-07 Tu 63.060 64.060 62.750 63.960 1.427 1350.00
1946-05-06 Mo 63.150 63.230 62.470 63.060 -0.521 1080.00
1946-05-03 Fr 63.890 63.890 63.260 63.390 -1.262 1020.00
1946-05-02 Th 64.660 64.660 64.090 64.200 -0.849 1000.00
1946-05-01 We 64.170 64.840 64.050 64.750 0.904 980.000
1946-04-30 Tu 64.040 64.360 63.870 64.170 0.203 1000.00
1946-04-29 Mo 63.940 64.190 63.520 64.040 0.423 1000.00
1946-04-26 Fr 63.490 63.880 62.910 63.770 0.441 1210.00
1946-04-25 Th 63.790 63.940 63.170 63.490 -0.470 1390.00
1946-04-24 We 64.770 64.770 63.770 63.790 -1.665 1500.00
1946-04-23 Tu 65.040 65.180 64.420 64.870 -0.261 1380.00
1946-04-22 Mo 65.370 65.550 64.910 65.040 -0.337 1210.00
1946-04-19 Fr na na na na na na
1946-04-18 Th 64.860 65.540 64.560 65.260 0.617 1500.00
1946-04-17 We 64.370 65.260 64.330 64.860 0.761 1530.00
1946-04-16 Tu 63.630 64.420 63.630 64.370 1.243 1460.00
1946-04-15 Mo 63.430 63.670 63.080 63.580 -0.079 1170.00
1946-04-12 Fr 64.060 64.160 63.550 63.630 -0.671 1240.00
1946-04-11 Th 64.190 64.280 63.540 64.060 -0.203 1210.00
1946-04-10 We 64.270 64.640 63.960 64.190 -0.124 1580.00
1946-04-09 Tu 63.740 64.370 63.210 64.270 0.831 1710.00
1946-04-08 Mo 64.280 64.280 63.490 63.740 -1.285 1250.00
1946-04-05 Fr 65.300 65.300 64.480 64.570 -1.118 1660.00
1946-04-04 Th 65.150 65.630 65.020 65.300 0.230 2130.00
1946-04-03 We 64.010 65.200 64.010 65.150 1.797 1560.00
1946-04-02 Tu 64.240 64.240 63.850 64.000 -0.467 1040.00
1946-04-01 Mo 64.260 64.410 63.610 64.300 -0.031 1050.00
1946-03-29 Fr 64.100 64.650 64.010 64.320 0.343 1230.00
1946-03-28 Th 64.040 64.270 63.550 64.100 0.094 900.000
1946-03-27 We 64.240 64.240 63.460 64.040 -0.836 1000.00
1946-03-26 Tu 64.730 65.220 64.480 64.580 -0.232 1440.00
1946-03-25 Mo 63.710 65.150 63.710 64.730 2.372 1640.00
1946-03-22 Fr 63.340 63.510 62.910 63.230 -0.174 1180.00
1946-03-21 Th 63.300 63.660 63.040 63.340 0.063 1210.00
1946-03-20 We 62.570 63.400 62.460 63.300 1.167 1280.00
1946-03-19 Tu 63.130 63.340 62.560 62.570 -0.887 1050.00
1946-03-18 Mo 62.800 63.470 62.770 63.130 1.512 1070.00
1946-03-15 Fr 61.440 62.270 61.110 62.190 1.221 1060.00
1946-03-14 Th 61.390 61.920 61.140 61.440 0.081 1090.00
1946-03-13 We 62.080 62.080 60.870 61.390 -1.397 1620.00
1946-03-12 Tu 61.810 62.330 61.600 62.260 0.728 720.000
1946-03-11 Mo 62.570 62.700 61.710 61.810 -1.309 880.000
1946-03-08 Fr 62.600 62.950 62.450 62.630 0.048 970.000
1946-03-07 Th 62.210 62.850 62.160 62.600 0.627 900.000
1946-03-06 We 62.230 62.430 61.760 62.210 -0.032 890.000
1946-03-05 Tu 61.910 62.690 61.910 62.230 0.517 1050.00
1946-03-04 Mo 61.860 62.000 61.180 61.910 -0.498 970.000
1946-03-01 Fr 62.230 62.550 61.710 62.220 -0.016 820.000
1946-02-28 Th 62.040 62.570 61.610 62.230 0.306 1180.00
1946-02-27 We 61.040 62.260 61.040 62.040 2.495 1400.00
1946-02-26 Tu 61.020 61.610 59.860 60.530 -0.803 2650.00
1946-02-25 Mo 62.930 62.930 60.670 61.020 -3.663 2400.00
1946-02-22 Fr na na na na na na
1946-02-21 Th 62.420 63.530 62.420 63.340 2.392 1590.00
1946-02-20 We 62.860 63.100 61.360 61.860 -1.591 2150.00
1946-02-19 Tu 64.660 64.660 62.320 62.860 -3.840 2300.00
1946-02-18 Mo 66.540 66.540 65.130 65.370 -1.477 1560.00
1946-02-15 Fr 65.460 66.420 65.460 66.350 1.904 1780.00
1946-02-14 Th 64.810 65.620 64.790 65.110 0.463 1290.00
1946-02-13 We 65.110 65.240 64.240 64.810 -0.461 1690.00
1946-02-12 Tu na na na na na na
1946-02-11 Mo 65.980 65.980 65.000 65.110 -2.719 1440.00
1946-02-08 Fr 67.540 67.800 66.870 66.930 -0.903 1260.00
1946-02-07 Th 67.440 67.790 67.030 67.540 0.148 1490.00
1946-02-06 We 68.230 68.420 67.380 67.440 -1.158 1750.00
1946-02-05 Tu 67.590 68.300 67.330 68.230 0.947 1670.00
1946-02-04 Mo 68.180 68.360 67.250 67.590 -0.383 1660.00
1946-02-01 Fr 67.620 68.210 67.350 67.850 0.340 1560.00
1946-01-31 Th 67.550 67.930 66.950 67.620 0.104 1690.00
1946-01-30 We 67.890 68.200 67.270 67.550 -0.501 2280.00
1946-01-29 Tu 67.830 68.240 67.390 67.890 0.088 2910.00
1946-01-28 Mo 67.030 68.300 67.030 67.830 2.308 3490.00
1946-01-25 Fr 66.460 66.650 65.850 66.300 -0.241 1760.00
1946-01-24 Th 66.970 67.270 66.350 66.460 -0.762 2210.00
1946-01-23 We 66.460 67.290 66.460 66.970 1.102 2050.00
1946-01-22 Tu 65.480 66.500 65.030 66.240 1.161 1530.00
1946-01-21 Mo 65.780 65.780 64.780 65.480 -1.755 1680.00
1946-01-18 Fr 66.690 67.290 65.900 66.650 -0.060 3230.00
1946-01-17 Th 67.140 67.670 66.610 66.690 -0.670 2200.00
1946-01-16 We 66.440 67.440 66.160 67.140 1.054 2100.00
1946-01-15 Tu 66.140 67.100 66.050 66.440 0.454 2720.00
1946-01-14 Mo 65.260 66.440 65.260 66.140 1.707 2740.00
1946-01-11 Fr 64.750 65.740 64.680 65.030 0.432 2250.00
1946-01-10 Th 64.730 65.290 64.450 64.750 0.031 2470.00
1946-01-09 We 64.450 65.340 64.280 64.730 0.434 2930.00
1946-01-08 Tu 63.450 64.570 63.450 64.450 2.107 2160.00
1946-01-07 Mo 62.810 63.620 62.680 63.120 0.847 1230.00
1946-01-04 Fr 62.150 62.920 62.090 62.590 0.708 1080.00
1946-01-03 Th 62.460 62.500 61.590 62.150 -0.496 1390.00
1946-01-02 We 62.800 62.850 62.150 62.460 -0.541 1050.00
1946-01-01 Tu na na na na na na
1945-12-31 Mo 62.900 63.080 62.500 62.800 -0.175 1010.00
1945-12-28 Fr 62.660 63.200 62.340 62.910 0.399 1090.00
1945-12-27 Th 63.470 63.570 62.400 62.660 -1.276 1330.00
1945-12-26 We 63.190 63.980 63.150 63.470 1.293 1420.00
1945-12-25 Tu na na na na na na
1945-12-24 Mo na na na na na na
1945-12-21 Fr 62.910 63.020 62.210 62.660 -0.397 940.000
1945-12-20 Th 63.230 63.400 62.630 62.910 -0.506 800.000
1945-12-19 We 63.240 63.880 63.040 63.230 -0.016 980.000
1945-12-18 Tu 62.610 63.370 62.120 63.240 1.006 1360.00
1945-12-17 Mo 64.190 64.190 62.440 62.610 -2.401 1990.00
1945-12-14 Fr 63.400 64.390 63.400 64.150 1.199 1130.00
1945-12-13 Th 63.250 63.810 63.190 63.390 0.221 1220.00
1945-12-12 We 64.000 64.000 63.090 63.250 -1.311 1680.00
1945-12-11 Tu 64.370 64.430 63.770 64.090 -0.435 1690.00
1945-12-10 Mo 64.890 64.980 64.190 64.370 -0.572 2140.00
1945-12-07 Fr 64.220 65.030 63.890 64.740 0.810 2050.00
1945-12-06 Th 64.470 64.790 63.990 64.220 -0.388 2290.00
1945-12-05 We 64.790 64.940 64.240 64.470 -0.494 1860.00
1945-12-04 Tu 64.410 65.180 63.940 64.790 0.590 2310.00
1945-12-03 Mo 64.230 64.860 64.080 64.410 0.798 2610.00
1945-11-30 Fr 63.190 64.130 63.080 63.900 1.124 1820.00
1945-11-29 Th 63.430 63.730 62.850 63.190 -0.378 1750.00
1945-11-28 We 64.260 64.400 63.340 63.430 -1.292 1800.00
1945-11-27 Tu 63.830 64.790 63.830 64.260 0.847 1830.00
1945-11-26 Mo 62.650 63.950 62.570 63.720 1.095 1530.00
1945-11-23 Fr 63.530 63.530 62.770 63.030 -1.036 1350.00
1945-11-22 Th na na na na na na
1945-11-21 We 64.550 64.550 63.400 63.690 -1.500 1910.00
1945-11-20 Tu 63.790 64.870 63.550 64.660 1.364 2180.00
1945-11-19 Mo 63.970 64.040 63.310 63.790 -0.421 2020.00
1945-11-16 Fr 63.720 64.620 63.720 64.060 0.565 2340.00
1945-11-15 Th 62.000 64.020 61.890 63.700 2.742 2010.00
1945-11-14 We 61.840 62.270 61.220 62.000 0.259 1610.00
1945-11-13 Tu 62.420 62.960 61.740 61.840 -0.977 2500.00
1945-11-12 Mo na na na na na na
1945-11-09 Fr 62.460 62.800 62.140 62.450 -0.016 1830.00
1945-11-08 Th 63.130 63.130 62.160 62.460 -1.249 1960.00
1945-11-07 We 63.150 63.850 62.910 63.250 0.158 2380.00
1945-11-06 Tu na na na na na na
1945-11-05 Mo 62.260 63.260 62.120 63.150 2.917 1650.00
1945-11-02 Fr 61.070 61.670 60.830 61.360 0.475 1840.00
1945-11-01 Th 60.390 61.200 60.390 61.070 1.580 2210.00
1945-10-31 We 59.220 60.280 58.950 60.120 1.520 2060.00
1945-10-30 Tu 58.940 59.410 58.470 59.220 0.475 1170.00
1945-10-29 Mo 59.650 59.650 58.790 58.940 -1.372 1260.00
1945-10-26 Fr 59.320 60.010 59.220 59.760 0.742 1300.00
1945-10-25 Th 59.190 59.640 58.890 59.320 0.220 1230.00
1945-10-24 We 59.530 59.530 58.810 59.190 -0.621 1370.00
1945-10-23 Tu 60.220 60.220 59.260 59.560 -1.129 1370.00
1945-10-22 Mo 59.790 60.360 59.680 60.240 1.006 1140.00
1945-10-19 Fr 60.400 60.810 59.560 59.640 -1.258 1730.00
1945-10-18 Th 60.100 60.770 59.940 60.400 0.499 1670.00
1945-10-17 We 59.890 60.320 59.710 60.100 0.351 1800.00
1945-10-16 Tu 60.100 60.330 59.730 59.890 -0.349 1630.00
1945-10-15 Mo 60.170 60.730 60.000 60.100 -0.116 1630.00
1945-10-12 Fr na na na na na na
1945-10-11 Th 60.070 60.380 59.680 60.170 0.166 1560.00
1945-10-10 We 59.880 60.490 59.810 60.070 0.317 1700.00
1945-10-09 Tu 59.390 60.100 58.920 59.880 0.825 1640.00
1945-10-08 Mo 59.310 59.750 59.250 59.390 0.525 1780.00
1945-10-05 Fr 58.980 59.440 58.620 59.080 0.170 1420.00
1945-10-04 Th 58.850 59.220 58.470 58.980 0.221 1340.00
1945-10-03 We 59.220 59.390 58.690 58.850 -0.625 1430.00
1945-10-02 Tu 59.490 59.950 59.000 59.220 -0.454 1800.00
1945-10-01 Mo 59.100 59.690 59.100 59.490 0.865 1990.00
1945-09-28 Fr 58.690 59.130 58.450 58.980 0.494 1380.00
1945-09-27 Th 58.920 58.930 58.200 58.690 -0.390 1060.00
1945-09-26 We 59.090 59.340 58.590 58.920 -0.288 1040.00
1945-09-25 Tu 58.710 59.570 58.710 59.090 0.957 1190.00
1945-09-24 Mo 58.270 58.730 58.040 58.530 0.636 890.000
1945-09-21 Fr 58.260 58.730 57.830 58.160 -0.172 1340.00
1945-09-20 Th 57.510 58.400 57.050 58.260 1.304 1500.00
1945-09-19 We 57.160 57.740 57.160 57.510 1.179 1690.00
1945-09-18 Tu 56.050 56.940 56.050 56.840 1.827 1160.00
1945-09-17 Mo 56.020 56.080 55.110 55.820 -2.361 900.000
1945-09-14 Fr 57.270 57.440 56.630 57.170 -0.175 1020.00
1945-09-13 Th 56.410 57.390 56.350 57.270 1.525 1170.00
1945-09-12 We 56.160 56.730 55.930 56.410 0.445 1340.00
1945-09-11 Tu 55.860 56.300 55.530 56.160 0.537 1130.00
1945-09-10 Mo 55.220 56.120 55.160 55.860 0.721 1110.00
1945-09-07 Fr 55.800 56.040 55.330 55.460 -0.609 1330.00
1945-09-06 Th 54.900 55.860 54.580 55.800 1.639 1380.00
1945-09-05 We 55.200 55.200 54.530 54.900 -0.543 980.000
1945-09-04 Tu 55.280 55.570 55.030 55.200 -0.145 1070.00
1945-09-03 Mo na na na na na na
1945-08-31 Fr 54.990 55.370 54.860 55.280 0.527 1110.00
1945-08-30 Th 54.720 55.080 54.370 54.990 0.493 890.000
1945-08-29 We 55.080 55.140 54.310 54.720 -0.654 920.000
1945-08-28 Tu 55.360 55.560 54.920 55.080 -0.506 1260.00
1945-08-27 Mo 54.650 55.580 54.650 55.360 1.373 1570.00
1945-08-24 Fr 54.060 54.730 53.980 54.610 1.017 1320.00
1945-08-23 Th 52.890 54.390 52.890 54.060 2.406 1190.00
1945-08-22 We 52.230 53.340 52.230 52.790 1.169 760.000
1945-08-21 Tu 51.480 52.380 50.760 52.180 1.360 1160.00
1945-08-20 Mo 53.050 53.250 51.000 51.480 -2.959 1320.00
1945-08-17 Fr 54.530 54.640 52.520 53.050 -2.714 1210.00
1945-08-16 Th na na na na na na
1945-08-15 We na na na na na na
1945-08-14 Tu 54.660 55.050 54.100 54.530 -0.238 910.000
1945-08-13 Mo 55.560 55.560 54.240 54.660 -2.809 970.000
1945-08-10 Fr 57.800 58.110 56.080 56.240 -2.699 1690.00
1945-08-09 Th 56.460 57.950 55.840 57.800 2.373 1460.00
1945-08-08 We 56.290 56.890 56.050 56.460 0.302 700.000
1945-08-07 Tu 57.110 57.110 55.970 56.290 -1.865 980.000
1945-08-06 Mo 57.410 57.840 57.240 57.360 -0.087 490.000
1945-08-03 Fr 56.980 57.590 56.980 57.410 0.914 510.000
1945-08-02 Th 57.220 57.270 56.670 56.890 -0.577 600.000
1945-08-01 We 57.120 57.430 56.870 57.220 0.175 650.000
1945-07-31 Tu 57.120 57.450 57.050 57.120 na 870.000
1945-07-30 Mo 56.500 57.230 56.500 57.120 1.366 910.000
1945-07-27 Fr 55.710 56.500 55.430 56.350 1.149 920.000
1945-07-26 Th 57.190 57.190 55.540 55.710 -3.348 1440.00
1945-07-25 We 57.040 57.740 57.040 57.640 1.212 620.000
1945-07-24 Tu 56.990 57.160 56.520 56.950 -0.070 640.000
1945-07-23 Mo 57.630 57.760 56.760 56.990 -1.111 760.000
1945-07-20 Fr 57.720 57.960 57.480 57.630 -0.156 650.000
1945-07-19 Th 57.600 58.120 57.450 57.720 0.208 780.000
1945-07-18 We 57.630 58.210 56.700 57.600 -0.052 1450.00
1945-07-17 Tu 59.280 59.280 57.400 57.630 -3.484 1560.00
1945-07-16 Mo 60.400 60.450 59.560 59.710 -1.142 790.000
1945-07-13 Fr 60.800 60.890 60.240 60.400 -0.658 960.000
1945-07-12 Th 60.330 60.920 60.050 60.800 0.779 970.000
1945-07-11 We 60.840 60.840 60.160 60.330 -0.871 810.000
1945-07-10 Tu 60.580 61.320 60.580 60.860 0.562 940.000
1945-07-09 Mo 59.710 60.540 59.580 60.520 1.357 800.000
1945-07-06 Fr 59.230 59.840 58.790 59.710 0.810 960.000
1945-07-05 Th 60.240 60.240 59.210 59.230 -2.406 920.000
1945-07-04 We na na na na na na
1945-07-03 Tu 60.730 61.140 60.470 60.690 -0.066 860.000
1945-07-02 Mo 60.620 61.420 60.590 60.730 0.914 1380.00
1945-06-29 Fr 60.560 60.920 59.490 60.180 -0.627 2020.00
1945-06-28 Th 62.800 62.800 59.920 60.560 -3.674 2940.00
1945-06-27 We 63.060 63.140 62.510 62.870 -0.301 1690.00
1945-06-26 Tu 63.060 63.620 62.730 63.060 na 2140.00
1945-06-25 Mo 62.290 63.350 62.250 63.060 1.123 1890.00
1945-06-22 Fr 62.840 63.230 62.190 62.360 -0.764 1850.00
1945-06-21 Th 62.210 63.140 62.210 62.840 1.192 2100.00
1945-06-20 We 61.410 62.480 61.270 62.100 1.124 1680.00
1945-06-19 Tu 61.720 61.950 61.100 61.410 -0.502 1560.00
1945-06-18 Mo 61.140 62.440 60.970 61.720 1.848 1930.00
1945-06-15 Fr 59.930 60.880 59.930 60.600 1.219 1900.00
1945-06-14 Th 59.210 60.110 59.210 59.870 1.183 1850.00
1945-06-13 We 58.950 59.470 58.830 59.170 0.373 1590.00
1945-06-12 Tu 58.740 59.300 58.370 58.950 0.358 1320.00
1945-06-11 Mo 59.480 59.590 58.680 58.740 -1.211 1490.00
1945-06-08 Fr 58.910 60.160 58.910 59.460 0.968 1710.00
1945-06-07 Th 58.330 59.040 58.220 58.890 0.960 1300.00
1945-06-06 We 58.480 58.830 57.890 58.330 -0.256 1520.00
1945-06-05 Tu 58.500 58.880 58.150 58.480 -0.034 1510.00
1945-06-04 Mo 58.900 58.910 58.070 58.500 -0.662 1540.00
1945-06-01 Fr 57.900 59.060 57.570 58.890 1.710 1430.00
1945-05-31 Th 58.530 58.740 57.720 57.900 -1.076 1220.00
1945-05-30 We na na na na na na
1945-05-29 Tu 58.290 58.860 58.100 58.530 0.412 1600.00
1945-05-28 Mo 57.570 58.520 57.570 58.290 2.227 1570.00
1945-05-25 Fr 56.110 57.150 56.110 57.020 1.876 1300.00
1945-05-24 Th 55.490 56.020 55.090 55.970 0.865 960.000
1945-05-23 We 55.740 55.900 54.860 55.490 -0.449 1310.00
1945-05-22 Tu 55.950 56.180 55.620 55.740 -0.375 1050.00
1945-05-21 Mo 56.240 56.270 55.840 55.950 -0.178 1080.00
1945-05-18 Fr 56.120 56.280 55.870 56.050 -0.125 1430.00
1945-05-17 Th 56.180 56.780 55.860 56.120 -0.107 1370.00
1945-05-16 We 55.850 56.400 55.810 56.180 0.591 1210.00
1945-05-15 Tu 55.670 55.890 55.330 55.850 0.323 1010.00
1945-05-14 Mo 55.840 56.100 55.480 55.670 0.888 980.000
1945-05-11 Fr 54.810 55.390 54.810 55.180 0.878 1070.00
1945-05-10 Th 55.510 55.540 54.420 54.700 -1.459 1510.00
1945-05-09 We 56.420 56.640 55.480 55.510 -1.613 1490.00
1945-05-08 Tu 56.310 56.840 55.920 56.420 0.195 1580.00
1945-05-07 Mo 56.760 57.030 55.840 56.310 -0.898 1950.00
1945-05-04 Fr 56.720 57.120 56.580 56.820 0.176 1410.00
1945-05-03 Th 56.240 56.830 56.010 56.720 0.853 1340.00
1945-05-02 We 56.310 56.610 55.850 56.240 -0.124 1140.00
1945-05-01 Tu 57.020 57.020 55.950 56.310 -1.349 1530.00
1945-04-30 Mo 57.190 57.480 56.610 57.080 0.123 1500.00
1945-04-27 Fr 56.420 57.300 56.420 57.010 1.099 1360.00
1945-04-26 Th 56.560 56.600 55.330 56.390 -0.301 1370.00
1945-04-25 We 56.550 56.890 55.920 56.560 0.018 1420.00
1945-04-24 Tu 56.050 56.830 55.880 56.550 0.892 1830.00
1945-04-23 Mo 55.190 56.150 55.100 56.050 1.983 1380.00
1945-04-20 Fr 54.860 55.540 54.830 54.960 0.182 1130.00
1945-04-19 Th 55.620 55.820 54.580 54.860 -1.366 1680.00
1945-04-18 We 54.540 55.740 54.210 55.620 1.980 1710.00
1945-04-17 Tu 54.220 55.110 54.210 54.540 0.590 2070.00
1945-04-16 Mo 53.490 54.580 53.490 54.220 1.936 2500.00
1945-04-13 Fr 52.740 53.390 52.360 53.190 0.853 1800.00
1945-04-12 Th 52.910 53.230 52.700 52.740 -0.321 1060.00
1945-04-11 We 52.200 53.040 52.200 52.910 1.594 1060.00
1945-04-10 Tu 51.190 52.290 51.140 52.080 1.739 760.000
1945-04-09 Mo 51.350 51.560 51.170 51.190 0.255 570.000
1945-04-06 Fr 50.640 51.190 50.530 51.060 0.829 610.000
1945-04-05 Th 51.240 51.430 50.410 50.640 -1.171 680.000
1945-04-04 We 51.310 51.570 51.090 51.240 -0.136 520.000
1945-04-03 Tu 51.270 51.860 51.200 51.310 0.078 730.000
1945-04-02 Mo 50.710 51.420 50.670 51.270 1.404 650.000
1945-03-30 Fr na na na na na na
1945-03-29 Th 50.400 50.770 50.330 50.560 0.317 660.000
1945-03-28 We 50.130 50.570 50.130 50.400 0.740 720.000
1945-03-27 Tu 49.720 50.520 49.440 50.030 0.623 1110.00
1945-03-26 Mo 50.700 50.700 49.550 49.720 -3.904 1390.00
1945-03-23 Fr 51.660 51.990 51.480 51.740 0.155 680.000
1945-03-22 Th 51.390 52.210 51.390 51.660 0.545 830.000
1945-03-21 We 51.740 51.820 50.560 51.380 -0.696 1340.00
1945-03-20 Tu 52.310 52.310 51.390 51.740 -1.448 920.000
1945-03-19 Mo 52.900 53.050 52.010 52.500 -0.474 1070.00
1945-03-16 Fr 52.540 53.240 52.270 52.750 0.400 880.000
1945-03-15 Th 51.410 52.570 51.350 52.540 2.198 800.000
1945-03-14 We 50.950 51.660 50.950 51.410 1.141 750.000
1945-03-13 Tu 50.700 50.940 50.350 50.830 0.256 760.000
1945-03-12 Mo 50.370 50.970 50.370 50.700 1.685 920.000
1945-03-09 Fr 50.480 50.480 49.690 49.860 -2.159 2060.00
1945-03-08 Th 52.040 52.040 50.510 50.960 -2.169 1860.00
1945-03-07 We 52.510 52.620 51.960 52.090 -0.800 1400.00
1945-03-06 Tu 52.250 52.870 52.200 52.510 0.498 1690.00
1945-03-05 Mo 52.100 52.580 51.770 52.250 0.423 1190.00
1945-03-02 Fr 52.510 52.770 51.830 52.030 -0.914 1770.00
1945-03-01 Th 51.670 52.690 51.670 52.510 1.843 2090.00
1945-02-28 We 51.290 51.860 51.290 51.560 0.664 1960.00
1945-02-27 Tu 50.900 51.310 50.660 51.220 0.629 1190.00
1945-02-26 Mo 51.160 51.160 50.470 50.900 -1.146 1260.00
1945-02-23 Fr 51.950 51.980 51.320 51.490 -0.885 1320.00
1945-02-22 Th na na na na na na
1945-02-21 We 52.070 52.160 51.310 51.950 -0.230 1720.00
1945-02-20 Tu 51.940 52.340 51.740 52.070 0.250 1770.00
1945-02-19 Mo 51.320 52.160 51.320 51.940 1.406 1880.00
1945-02-16 Fr 51.220 51.650 50.910 51.220 na 1900.00
1945-02-15 Th 50.490 51.360 50.200 51.220 1.446 1870.00
1945-02-14 We 50.320 50.860 50.250 50.490 0.338 2060.00
1945-02-13 Tu 49.590 50.410 49.590 50.320 1.966 1800.00
1945-02-12 Mo na na na na na na
1945-02-09 Fr 49.640 49.640 48.860 49.350 -1.003 1180.00
1945-02-08 Th 49.960 50.220 49.610 49.850 -0.220 1530.00
1945-02-07 We 49.610 50.150 49.380 49.960 0.705 1500.00
1945-02-06 Tu 48.950 49.820 48.950 49.610 1.473 1600.00
1945-02-05 Mo 48.720 49.090 48.720 48.890 1.033 1800.00
1945-02-02 Fr 47.550 48.620 47.550 48.390 1.981 1870.00
1945-02-01 Th 47.110 47.610 47.110 47.450 0.893 1560.00
1945-01-31 We 47.170 47.170 46.620 47.030 -0.297 1180.00
1945-01-30 Tu 48.070 48.100 47.100 47.170 -1.872 1530.00
1945-01-29 Mo 48.170 48.220 47.730 48.070 -0.042 1370.00
1945-01-26 Fr 47.720 48.270 47.720 48.090 1.306 1260.00
1945-01-25 Th 47.150 47.730 47.140 47.470 0.679 970.000
1945-01-24 We 47.060 47.480 46.700 47.150 0.191 1010.00
1945-01-23 Tu 47.660 48.110 46.990 47.060 -1.259 1370.00
1945-01-22 Mo 47.700 47.850 46.930 47.660 -1.161 1470.00
1945-01-19 Fr 48.600 48.600 47.850 48.220 -1.612 1610.00
1945-01-18 Th 49.660 49.660 48.700 49.010 -1.368 1630.00
1945-01-17 We 49.040 49.960 49.040 49.690 1.512 1830.00
1945-01-16 Tu 48.980 49.240 48.530 48.950 -0.061 1210.00
1945-01-15 Mo 50.000 50.000 48.860 48.980 -2.508 2010.00
1945-01-12 Fr 50.670 50.670 50.010 50.240 -0.927 1750.00
1945-01-11 Th 51.030 51.240 50.560 50.710 -0.627 2210.00
1945-01-10 We 50.680 51.080 50.290 51.030 0.691 2110.00
1945-01-09 Tu 50.890 51.350 50.410 50.680 -0.413 2260.00
1945-01-08 Mo 49.960 50.950 49.960 50.890 2.127 2000.00
1945-01-05 Fr 49.430 50.210 49.320 49.830 0.809 1800.00
1945-01-04 Th 49.040 49.590 48.840 49.430 0.795 1830.00
1945-01-03 We 48.470 49.290 48.470 49.040 1.260 2160.00
1945-01-02 Tu 48.400 48.540 48.080 48.430 0.269 1340.00
1945-01-01 Mo na na na na na na
1944-12-29 Fr 47.870 48.560 47.870 48.300 1.428 1890.00
1944-12-28 Th 47.320 47.950 47.220 47.620 0.634 1230.00
1944-12-27 We 47.850 47.850 46.580 47.320 -1.499 1580.00
1944-12-26 Tu 48.160 48.540 47.790 48.040 0.062 1000.00
1944-12-25 Mo na na na na na na
1944-12-22 Fr 47.290 48.360 47.290 48.010 1.695 1280.00
1944-12-21 Th 47.400 47.590 46.880 47.210 -0.401 950.000
1944-12-20 We 48.090 48.410 46.850 47.400 -1.435 1480.00
1944-12-19 Tu 46.950 48.290 46.830 48.090 2.428 1280.00
1944-12-18 Mo 46.980 47.160 46.560 46.950 -0.824 980.000
1944-12-15 Fr 46.900 47.630 46.890 47.340 0.938 2140.00
1944-12-14 Th 45.700 46.980 45.680 46.900 2.626 1390.00
1944-12-13 We 45.780 46.030 45.570 45.700 -0.175 1130.00
1944-12-12 Tu 45.900 46.060 45.330 45.780 -0.261 1160.00
1944-12-11 Mo 45.620 46.170 45.400 45.900 1.280 1500.00
1944-12-08 Fr 44.750 45.470 44.550 45.320 1.274 1680.00
1944-12-07 Th 44.340 44.980 44.340 44.750 0.970 1350.00
1944-12-06 We 44.140 44.370 43.900 44.320 0.408 1090.00
1944-12-05 Tu 44.040 44.500 43.950 44.140 0.227 1480.00
1944-12-04 Mo 43.560 44.110 43.560 44.040 2.729 1430.00
1944-12-01 Fr 42.880 42.960 42.670 42.870 -0.023 930.000
1944-11-30 Th 43.080 43.140 42.770 42.880 -0.464 990.000
1944-11-29 We 42.640 43.210 42.640 43.080 1.032 1160.00
1944-11-28 Tu 42.620 42.810 42.480 42.640 0.047 870.000
1944-11-27 Mo 42.510 42.670 42.300 42.620 0.638 740.000
1944-11-24 Fr 42.560 42.640 42.280 42.350 -0.493 680.000
1944-11-23 Th na na na na na na
1944-11-22 We 42.440 42.710 42.440 42.560 0.306 770.000
1944-11-21 Tu 42.110 42.590 42.110 42.430 0.952 860.000
1944-11-20 Mo 41.640 42.060 41.600 42.030 0.985 690.000
1944-11-17 Fr 41.580 41.760 41.420 41.620 0.096 710.000
1944-11-16 Th 41.340 41.820 41.340 41.580 0.678 850.000
1944-11-15 We 41.300 41.540 41.160 41.300 na 820.000
1944-11-14 Tu 41.780 41.780 41.240 41.300 -1.361 1100.00
1944-11-13 Mo 42.370 42.440 41.810 41.870 -1.180 920.000
1944-11-10 Fr 42.200 42.520 42.160 42.370 0.403 1120.00
1944-11-09 Th 41.980 42.320 41.890 42.200 0.524 850.000
1944-11-08 We 41.930 42.060 41.670 41.980 0.119 730.000
1944-11-07 Tu na na na na na na
1944-11-06 Mo 42.040 42.130 41.710 41.930 -0.119 870.000
1944-11-03 Fr 41.950 42.130 41.830 41.980 0.072 730.000
1944-11-02 Th 41.660 42.010 41.660 41.950 0.696 790.000
1944-11-01 We 41.590 41.880 41.530 41.660 0.168 710.000
1944-10-31 Tu 41.300 41.670 41.270 41.590 0.702 680.000
1944-10-30 Mo 41.450 41.470 41.170 41.300 0.267 610.000
1944-10-27 Fr 41.110 41.240 40.940 41.190 0.195 830.000
1944-10-26 Th 41.490 41.490 40.930 41.110 -0.916 930.000
1944-10-25 We 41.620 41.660 41.380 41.490 -0.312 640.000
1944-10-24 Tu 41.430 41.750 41.170 41.620 0.459 850.000
1944-10-23 Mo 42.000 42.080 41.370 41.430 -1.145 1030.00
1944-10-20 Fr 42.110 42.160 41.810 41.910 -0.475 750.000
1944-10-19 Th 42.010 42.270 41.910 42.110 0.238 830.000
1944-10-18 We 41.720 42.210 41.720 42.010 0.889 910.000
1944-10-17 Tu 41.400 41.710 41.400 41.640 0.580 670.000
1944-10-16 Mo 41.570 41.650 41.360 41.400 -0.409 580.000
1944-10-13 Fr 41.590 41.720 41.430 41.570 -0.048 680.000
1944-10-12 Th na na na na na na
1944-10-11 We 41.460 41.660 41.430 41.590 0.314 720.000
1944-10-10 Tu 41.450 41.540 41.240 41.460 0.024 600.000
1944-10-09 Mo 41.910 41.910 41.430 41.450 -0.837 610.000
1944-10-06 Fr 41.670 41.970 41.640 41.800 0.312 800.000
1944-10-05 Th 41.140 41.710 41.140 41.670 1.387 1000.00
1944-10-04 We 40.830 41.230 40.750 41.100 0.661 820.000
1944-10-03 Tu 40.870 41.010 40.670 40.830 -0.098 750.000
1944-10-02 Mo 40.930 41.050 40.770 40.870 0.368 820.000
1944-09-29 Fr 40.340 40.810 40.340 40.720 0.992 750.000
1944-09-28 Th 40.420 40.550 40.200 40.320 -0.247 640.000
1944-09-27 We 40.340 40.520 40.280 40.420 0.198 480.000
1944-09-26 Tu 40.400 40.520 40.220 40.340 -0.149 600.000
1944-09-25 Mo 40.120 40.590 40.120 40.400 1.635 790.000
1944-09-22 Fr 39.560 39.840 39.560 39.750 0.557 550.000
1944-09-21 Th 39.680 39.680 39.480 39.530 -0.378 560.000
1944-09-20 We 39.640 39.820 39.580 39.680 0.101 700.000
1944-09-19 Tu 39.240 39.800 39.240 39.640 1.329 720.000
1944-09-18 Mo 39.190 39.240 39.040 39.120 0.077 350.000
1944-09-15 Fr 38.820 39.180 38.820 39.090 0.982 640.000
1944-09-14 Th 38.880 38.880 38.580 38.710 -0.744 730.000
1944-09-13 We 39.500 39.500 38.940 39.000 -1.266 880.000
1944-09-12 Tu 39.470 39.550 39.320 39.500 0.076 550.000
1944-09-11 Mo 39.240 39.610 39.170 39.470 0.381 570.000
1944-09-08 Fr 39.340 39.590 39.170 39.320 -0.051 630.000
1944-09-07 Th 39.120 39.440 38.750 39.340 0.562 1480.00
1944-09-06 We 40.320 40.320 39.030 39.120 -3.360 1470.00
1944-09-05 Tu 40.850 40.850 40.460 40.480 -0.954 870.000
1944-09-04 Mo na na na na na na
1944-09-01 Fr 40.890 40.900 40.750 40.870 -0.049 640.000
1944-08-31 Th 40.950 41.010 40.810 40.890 -0.147 610.000
1944-08-30 We 40.720 41.060 40.670 40.950 0.565 900.000
1944-08-29 Tu 40.540 40.790 40.500 40.720 0.444 620.000
1944-08-28 Mo 40.650 40.810 40.460 40.540 -0.271 550.000
1944-08-25 Fr 40.700 40.750 40.460 40.650 -0.123 600.000
1944-08-24 Th 40.960 40.960 40.480 40.700 -0.780 770.000
1944-08-23 We 40.970 41.120 40.890 41.020 0.122 790.000
1944-08-22 Tu 41.140 41.140 40.810 40.970 -1.039 800.000
1944-08-21 Mo 41.750 41.750 41.330 41.400 -1.264 830.000
1944-08-18 Fr 41.810 42.110 41.710 41.930 0.287 1150.00
1944-08-17 Th 41.620 41.860 41.620 41.810 0.869 1240.00
1944-08-16 We 41.080 41.510 41.020 41.450 0.901 860.000
1944-08-15 Tu 41.270 41.270 40.990 41.080 -0.460 780.000
1944-08-14 Mo 41.480 41.590 41.200 41.270 -0.458 690.000
1944-08-11 Fr 41.320 41.770 41.320 41.460 0.680 940.000
1944-08-10 Th 40.920 41.280 40.800 41.180 0.635 1020.00
1944-08-09 We 40.700 40.990 40.700 40.920 0.541 960.000
1944-08-08 Tu 40.880 41.040 40.580 40.700 -0.440 1270.00
1944-08-07 Mo 40.860 41.090 40.720 40.880 0.196 1070.00
1944-08-04 Fr 41.250 41.300 40.730 40.800 -1.091 1120.00
1944-08-03 Th 41.620 41.750 41.180 41.250 -0.889 800.000
1944-08-02 We 41.510 41.810 41.430 41.620 0.265 800.000
1944-08-01 Tu 41.300 41.740 41.300 41.510 0.533 750.000
1944-07-31 Mo 41.320 41.480 41.190 41.290 0.048 580.000
1944-07-28 Fr 41.510 41.520 41.140 41.270 -0.578 560.000
1944-07-27 Th 41.410 41.620 41.230 41.510 0.241 690.000
1944-07-26 We 41.680 41.750 41.320 41.410 -0.648 830.000
1944-07-25 Tu 41.150 41.810 41.150 41.680 1.584 830.000
1944-07-24 Mo 40.930 41.380 40.790 41.030 -1.204 1010.00
1944-07-21 Fr 42.040 42.100 41.320 41.530 -1.213 1430.00
1944-07-20 Th 42.380 42.950 41.970 42.040 -0.802 1340.00
1944-07-19 We 41.830 42.480 41.830 42.380 1.412 1140.00
1944-07-18 Tu 42.090 42.090 41.480 41.790 -0.713 1280.00
1944-07-17 Mo 42.460 42.740 41.770 42.090 -0.801 1480.00
1944-07-14 Fr 42.410 42.520 42.190 42.430 0.047 1090.00
1944-07-13 Th 42.530 42.610 42.110 42.410 -0.282 1380.00
1944-07-12 We 42.270 42.730 42.270 42.530 0.615 1420.00
1944-07-11 Tu 42.490 42.490 42.030 42.270 -0.565 1350.00
1944-07-10 Mo 42.480 42.710 42.360 42.510 1.166 1840.00
1944-07-07 Fr 41.820 42.090 41.660 42.020 0.478 1280.00
1944-07-06 Th 41.710 42.290 41.540 41.820 0.264 1710.00
1944-07-05 We 41.820 42.040 41.640 41.710 -0.263 2440.00
1944-07-04 Tu na na na na na na
1944-07-03 Mo 41.530 41.850 41.530 41.820 0.674 1560.00
1944-06-30 Fr 41.310 41.810 41.130 41.540 0.557 1750.00
1944-06-29 Th 41.500 41.500 41.140 41.310 -0.602 1890.00
1944-06-28 We 41.700 41.710 41.190 41.560 -0.336 1750.00
1944-06-27 Tu 41.730 42.020 41.590 41.700 -0.072 2180.00
1944-06-26 Mo 41.560 41.980 41.480 41.730 0.240 1720.00
1944-06-23 Fr 41.240 41.710 41.210 41.630 0.946 1300.00
1944-06-22 Th 41.030 41.450 40.820 41.240 0.512 1280.00
1944-06-21 We 41.340 41.420 40.830 41.030 -0.750 1520.00
1944-06-20 Tu 41.440 41.500 40.900 41.340 -0.241 1620.00
1944-06-19 Mo 41.230 41.720 41.230 41.440 1.519 2370.00
1944-06-16 Fr 40.380 41.040 40.380 40.820 1.240 2520.00
1944-06-15 Th 40.120 40.430 39.920 40.320 0.499 1850.00
1944-06-14 We 40.090 40.300 39.870 40.120 0.075 1440.00
1944-06-13 Tu 39.740 40.270 39.740 40.090 1.186 2330.00
1944-06-12 Mo 39.310 39.720 39.280 39.620 1.590 2240.00
1944-06-09 Fr 38.850 39.220 38.750 39.000 0.386 850.000
1944-06-08 Th 39.230 39.230 38.780 38.850 -1.220 860.000
1944-06-07 We 39.680 39.680 39.120 39.330 -1.181 860.000
1944-06-06 Tu 39.850 40.190 39.410 39.800 -0.125 1790.00
1944-06-05 Mo 40.190 40.330 39.790 39.850 -0.846 860.000
1944-06-02 Fr 40.350 40.410 40.080 40.190 -0.397 820.000
1944-06-01 Th 40.530 40.720 40.240 40.350 -0.444 1190.00
1944-05-31 We 40.220 40.650 40.220 40.530 0.972 1180.00
1944-05-30 Tu na na na na na na
1944-05-29 Mo 40.000 40.260 39.900 40.140 0.652 810.000
1944-05-26 Fr 39.850 40.000 39.700 39.880 0.075 840.000
1944-05-25 Th 40.180 40.220 39.740 39.850 -0.821 800.000
1944-05-24 We 39.980 40.350 39.980 40.180 0.576 1090.00
1944-05-23 Tu 39.540 40.040 39.540 39.950 1.319 770.000
1944-05-22 Mo 39.540 39.590 39.290 39.430 na 700.000
1944-05-19 Fr 39.480 39.710 39.340 39.430 -0.127 790.000
1944-05-18 Th 39.400 39.670 39.290 39.480 0.203 940.000
1944-05-17 We 38.910 39.420 38.870 39.400 1.259 820.000
1944-05-16 Tu 38.700 39.070 38.700 38.910 0.543 540.000
1944-05-15 Mo 38.620 38.830 38.590 38.700 0.546 340.000
1944-05-12 Fr 38.990 38.990 38.470 38.490 -1.459 750.000
1944-05-11 Th 39.190 39.200 39.000 39.060 -0.332 620.000
1944-05-10 We 39.060 39.300 39.060 39.190 0.359 650.000
1944-05-09 Tu 39.020 39.200 38.950 39.050 0.077 620.000
1944-05-08 Mo 39.090 39.160 38.890 39.020 -0.788 590.000
1944-05-05 Fr 38.950 39.430 38.950 39.330 1.157 790.000
1944-05-04 Th 39.060 39.060 38.720 38.880 -0.563 510.000
1944-05-03 We 39.000 39.250 38.910 39.100 0.256 630.000
1944-05-02 Tu 39.170 39.300 38.950 39.000 -0.434 570.000
1944-05-01 Mo 38.810 39.260 38.720 39.170 0.746 570.000
1944-04-28 Fr 38.570 38.960 38.530 38.880 0.804 560.000
1944-04-27 Th 38.350 38.690 38.350 38.570 0.916 520.000
1944-04-26 We 38.010 38.370 38.010 38.220 0.685 490.000
1944-04-25 Tu 37.830 38.160 37.780 37.960 0.344 550.000
1944-04-24 Mo 38.480 38.480 37.790 37.830 -1.817 690.000
1944-04-21 Fr 38.290 38.630 38.290 38.530 0.706 480.000
1944-04-20 Th 37.960 38.380 37.960 38.260 1.351 530.000
1944-04-19 We 38.130 38.130 37.500 37.750 -1.178 900.000
1944-04-18 Tu 39.240 39.240 38.090 38.200 -2.848 1190.00
1944-04-17 Mo 39.600 39.610 39.220 39.320 -0.556 540.000
1944-04-14 Fr 39.680 39.730 39.490 39.540 -0.353 480.000
1944-04-13 Th 39.830 39.830 39.380 39.680 -0.402 660.000
1944-04-12 We 40.170 40.430 39.720 39.840 -0.822 720.000
1944-04-11 Tu 39.720 40.320 39.680 40.170 1.133 730.000
1944-04-10 Mo 39.580 39.870 39.580 39.720 0.812 570.000
1944-04-07 Fr na na na na na na
1944-04-06 Th 39.380 39.550 39.210 39.400 0.051 760.000
1944-04-05 We 39.330 39.690 39.230 39.380 0.127 770.000
1944-04-04 Tu 39.290 39.420 39.140 39.330 0.102 570.000
1944-04-03 Mo 39.590 39.590 39.090 39.290 -0.632 690.000
1944-03-31 Fr 39.500 39.840 39.430 39.540 0.101 800.000
1944-03-30 Th 39.180 39.660 39.180 39.500 0.920 680.000
1944-03-29 We 39.210 39.450 38.700 39.140 -0.179 1110.00
1944-03-28 Tu 39.990 40.200 38.930 39.210 -1.950 1340.00
1944-03-27 Mo 40.130 40.370 39.930 39.990 -0.547 690.000
1944-03-24 Fr 40.020 40.450 39.970 40.210 0.475 840.000
1944-03-23 Th 40.240 40.690 39.880 40.020 -0.547 1170.00
1944-03-22 We 40.480 40.910 40.120 40.240 -0.593 1570.00
1944-03-21 Tu 39.660 40.650 39.610 40.480 2.068 1460.00
1944-03-20 Mo 40.190 40.190 39.560 39.660 -1.637 1200.00
1944-03-17 Fr 39.870 40.460 39.800 40.320 1.129 1350.00
1944-03-16 Th 39.360 40.060 39.360 39.870 1.631 1590.00
1944-03-15 We 39.190 39.320 39.050 39.230 0.102 1190.00
1944-03-14 Tu 39.350 39.460 38.970 39.190 -0.407 1010.00
1944-03-13 Mo 38.990 39.520 38.950 39.350 2.527 1620.00
1944-03-10 Fr 38.360 38.550 38.190 38.380 0.052 1150.00
1944-03-09 Th 38.370 38.520 38.110 38.360 -0.026 930.000
1944-03-08 We 38.580 38.820 38.230 38.370 -0.544 1690.00
1944-03-07 Tu 38.310 38.720 38.210 38.580 0.705 1210.00
1944-03-06 Mo 38.140 38.470 38.140 38.310 0.367 750.000
1944-03-03 Fr 38.480 38.510 38.160 38.170 -0.806 760.000
1944-03-02 Th 38.470 38.740 38.400 38.480 0.026 710.000
1944-03-01 We 38.230 38.510 38.090 38.470 0.628 630.000
1944-02-29 Tu 38.880 39.000 38.080 38.230 -1.672 870.000
1944-02-28 Mo 38.830 39.030 38.750 38.880 0.621 750.000
1944-02-25 Fr 38.740 38.930 38.440 38.640 -0.258 900.000
1944-02-24 Th 38.900 39.080 38.540 38.740 -0.411 1160.00
1944-02-23 We 38.270 38.910 38.180 38.900 1.646 940.000
1944-02-22 Tu na na na na na na
1944-02-21 Mo 38.220 38.430 38.140 38.270 -0.209 590.000
1944-02-18 Fr 38.820 38.840 38.110 38.350 -1.211 670.000
1944-02-17 Th 37.930 38.880 37.930 38.820 2.373 900.000
1944-02-16 We 38.260 38.400 37.860 37.920 -0.889 870.000
1944-02-15 Tu 37.740 38.370 37.740 38.260 1.891 1030.00
1944-02-14 Mo 37.460 37.680 37.340 37.550 0.240 550.000
1944-02-11 Fr 37.410 37.830 37.360 37.460 0.134 850.000
1944-02-10 Th 36.490 37.460 36.490 37.410 2.831 860.000
1944-02-09 We 36.430 36.650 36.270 36.380 -0.137 630.000
1944-02-08 Tu 36.140 36.510 36.140 36.430 0.802 610.000
1944-02-07 Mo 36.100 36.480 35.950 36.140 0.950 570.000
1944-02-04 Fr 36.100 36.100 35.560 35.800 -0.996 600.000
1944-02-03 Th 36.800 36.820 35.980 36.160 -1.739 960.000
1944-02-02 We 36.340 36.830 36.230 36.800 1.266 900.000
1944-02-01 Tu 36.360 36.510 36.210 36.340 -0.055 860.000
1944-01-31 Mo 36.080 36.430 36.000 36.360 0.888 630.000
1944-01-28 Fr 35.710 36.120 35.710 36.040 1.151 620.000
1944-01-27 Th 35.750 35.800 35.370 35.630 -0.336 600.000
1944-01-26 We 36.290 36.290 35.700 35.750 -1.569 780.000
1944-01-25 Tu 36.450 36.580 36.270 36.320 -0.357 690.000
1944-01-24 Mo 36.570 36.750 36.370 36.450 -0.164 690.000
1944-01-21 Fr 36.070 36.610 36.070 36.510 1.332 810.000
1944-01-20 Th 35.900 36.260 35.830 36.030 0.362 730.000
1944-01-19 We 35.860 36.060 35.510 35.900 0.112 640.000
1944-01-18 Tu 35.660 36.160 35.380 35.860 0.561 820.000
1944-01-17 Mo 35.770 35.980 35.500 35.660 0.820 820.000
1944-01-14 Fr 34.960 35.450 34.960 35.370 1.318 940.000
1944-01-13 Th 34.860 34.980 34.540 34.910 0.143 680.000
1944-01-12 We 35.120 35.190 34.800 34.860 -0.740 710.000
1944-01-11 Tu 34.820 35.350 34.800 35.120 0.862 1000.00
1944-01-10 Mo 34.670 34.890 34.530 34.820 0.840 720.000
1944-01-07 Fr 34.420 34.890 34.410 34.530 0.320 830.000
1944-01-06 Th 34.230 34.490 34.030 34.420 0.555 840.000
1944-01-05 We 34.080 34.370 34.080 34.230 0.854 1160.00
1944-01-04 Tu 33.480 33.990 33.480 33.940 1.465 730.000
1944-01-03 Mo 33.560 33.620 33.310 33.450 -0.328 520.000
1943-12-31 Fr 33.530 33.880 33.410 33.560 0.089 990.000
1943-12-30 Th 33.070 33.580 33.070 33.530 1.822 1140.00
1943-12-29 We 32.790 33.180 32.510 32.930 0.427 1000.00
1943-12-28 Tu 33.120 33.240 32.710 32.790 -0.996 920.000
1943-12-27 Mo 33.340 33.340 33.060 33.120 -0.719 650.000
1943-12-24 Fr 33.270 33.450 33.070 33.360 0.271 510.000
1943-12-23 Th 33.030 33.350 33.030 33.270 0.727 580.000
1943-12-22 We 33.090 33.140 32.850 33.030 -0.181 560.000
1943-12-21 Tu 33.250 33.300 33.000 33.090 -0.481 660.000
1943-12-20 Mo 33.300 33.480 33.140 33.250 0.120 860.000
1943-12-17 Fr 32.760 33.360 32.640 33.210 1.374 880.000
1943-12-16 Th 32.890 32.890 32.540 32.760 -0.817 760.000
1943-12-15 We 32.850 33.150 32.820 33.030 0.548 660.000
1943-12-14 Tu 33.050 33.050 32.730 32.850 -0.725 680.000
1943-12-13 Mo 33.290 33.380 33.050 33.090 -0.301 730.000
1943-12-10 Fr 32.960 33.310 32.820 33.190 0.698 870.000
1943-12-09 Th 33.130 33.130 32.740 32.960 -0.633 860.000
1943-12-08 We 32.830 33.350 32.830 33.170 1.624 1320.00
1943-12-07 Tu 32.270 32.690 32.250 32.640 1.147 880.000
1943-12-06 Mo 32.170 32.610 32.160 32.270 0.093 820.000
1943-12-03 Fr 32.160 32.420 32.130 32.240 0.249 560.000
1943-12-02 Th 31.970 32.300 31.970 32.160 0.783 720.000
1943-12-01 We 31.570 32.050 31.570 31.910 1.302 710.000
1943-11-30 Tu 31.710 31.800 31.420 31.500 -0.662 710.000
1943-11-29 Mo 31.880 32.020 31.660 31.710 -1.153 700.000
1943-11-26 Fr 32.460 32.460 32.000 32.080 -2.255 600.000
1943-11-25 Th na na na na na na
1943-11-24 We 33.210 33.210 32.740 32.820 -1.412 710.000
1943-11-23 Tu 33.400 33.650 33.160 33.290 -0.329 540.000
1943-11-22 Mo 33.320 33.500 33.020 33.400 0.998 610.000
1943-11-19 Fr 32.530 33.150 32.450 33.070 1.660 910.000
1943-11-18 Th 32.380 32.820 32.220 32.530 0.463 620.000
1943-11-17 We 32.540 32.580 32.170 32.380 -0.492 830.000
1943-11-16 Tu 32.670 32.750 32.430 32.540 -0.398 620.000
1943-11-15 Mo 32.530 32.830 32.410 32.670 0.307 680.000
1943-11-12 Fr 32.620 32.880 32.410 32.570 -0.153 800.000
1943-11-11 Th na na na na na na
1943-11-10 We 32.360 32.910 32.360 32.620 1.273 930.000
1943-11-09 Tu 31.800 32.430 31.630 32.210 1.289 1510.00
1943-11-08 Mo 33.450 33.450 31.700 31.800 -5.554 2340.00
1943-11-05 Fr 33.860 34.060 33.560 33.670 -0.561 800.000
1943-11-04 Th 34.540 34.560 33.740 33.860 -1.969 1150.00
1943-11-03 We 35.060 35.120 34.380 34.540 -1.483 1070.00
1943-11-02 Tu na na na na na na
1943-11-01 Mo 35.240 35.250 34.850 35.060 0.057 650.000
1943-10-29 Fr 35.240 35.240 34.930 35.040 -0.596 670.000
1943-10-28 Th 35.530 35.580 35.200 35.250 -0.788 720.000
1943-10-27 We 35.200 35.650 35.170 35.530 0.937 880.000
1943-10-26 Tu 34.930 35.250 34.910 35.200 0.773 900.000
1943-10-25 Mo 35.010 35.070 34.860 34.930 -0.484 650.000
1943-10-22 Fr 34.940 35.200 34.920 35.100 0.458 570.000
1943-10-21 Th 35.140 35.190 34.810 34.940 -0.569 590.000
1943-10-20 We 35.290 35.340 35.070 35.140 -0.425 610.000
1943-10-19 Tu 35.060 35.420 35.060 35.290 0.800 610.000
1943-10-18 Mo 35.050 35.180 34.950 35.010 na 540.000
1943-10-15 Fr 34.790 35.160 34.790 35.010 0.719 560.000
1943-10-14 Th 34.600 34.910 34.530 34.760 0.462 470.000
1943-10-13 We 34.570 34.650 34.270 34.600 0.087 590.000
1943-10-12 Tu na na na na na na
1943-10-11 Mo 34.840 34.860 34.470 34.570 0.087 480.000
1943-10-08 Fr 34.350 34.670 34.330 34.540 0.553 560.000
1943-10-07 Th 34.520 34.520 34.200 34.350 -0.665 850.000
1943-10-06 We 34.870 35.040 34.520 34.580 -0.832 720.000
1943-10-05 Tu 34.990 34.990 34.770 34.870 -0.371 490.000
1943-10-04 Mo 35.110 35.110 34.760 35.000 -0.625 500.000
1943-10-01 Fr 35.110 35.320 34.970 35.220 0.313 560.000
1943-09-30 Th 34.880 35.180 34.880 35.110 0.862 570.000
1943-09-29 We 34.700 34.900 34.680 34.810 0.317 470.000
1943-09-28 Tu 34.640 35.020 34.540 34.700 0.173 610.000
1943-09-27 Mo 35.070 35.070 34.470 34.640 -1.282 620.000
1943-09-24 Fr 34.930 35.140 34.930 35.090 0.458 640.000
1943-09-23 Th 35.150 35.150 34.830 34.930 -0.767 670.000
1943-09-22 We 35.330 35.330 34.870 35.200 -0.424 660.000
1943-09-21 Tu 35.430 35.460 35.170 35.350 -0.226 740.000
1943-09-20 Mo 35.400 35.740 35.270 35.430 1.027 1100.00
1943-09-17 Fr 34.580 35.140 34.580 35.070 1.446 890.000
1943-09-16 Th 34.350 34.650 34.270 34.570 0.640 530.000
1943-09-15 We 34.010 34.680 34.000 34.350 1.000 600.000
1943-09-14 Tu 34.030 34.090 33.780 34.010 -0.059 440.000
1943-09-13 Mo 34.220 34.310 33.930 34.030 0.059 510.000
1943-09-10 Fr 33.850 34.120 33.800 34.010 0.473 760.000
1943-09-09 Th 33.710 34.060 33.590 33.850 0.415 1090.00
1943-09-08 We 34.150 34.150 33.460 33.710 -1.777 800.000
1943-09-07 Tu 34.370 34.370 34.200 34.320 -0.087 350.000
1943-09-06 Mo na na na na na na
1943-09-03 Fr 34.490 34.490 34.220 34.350 -0.579 400.000
1943-09-02 Th 34.650 34.660 34.540 34.550 -0.289 490.000
1943-09-01 We 34.550 34.760 34.530 34.650 0.289 570.000
1943-08-31 Tu 34.240 34.620 34.240 34.550 1.231 610.000
1943-08-30 Mo 34.170 34.200 34.060 34.130 0.059 340.000
1943-08-27 Fr 34.300 34.370 34.060 34.110 -0.554 420.000
1943-08-26 Th 34.160 34.360 34.160 34.300 0.528 440.000
1943-08-25 We 34.060 34.260 34.060 34.120 0.412 460.000
1943-08-24 Tu 33.730 34.060 33.730 33.980 0.861 480.000
1943-08-23 Mo 34.010 34.020 33.540 33.690 -2.178 720.000
1943-08-20 Fr 34.700 34.700 34.340 34.440 -1.176 540.000
1943-08-19 Th 35.020 35.020 34.740 34.850 -0.741 470.000
1943-08-18 We 35.040 35.300 34.950 35.110 0.200 560.000
1943-08-17 Tu 34.850 35.160 34.850 35.040 0.777 550.000
1943-08-16 Mo 34.810 35.240 34.720 34.770 0.900 490.000
1943-08-13 Fr 34.270 34.560 34.120 34.460 0.554 440.000
1943-08-12 Th 34.560 34.610 34.250 34.270 -0.839 450.000
1943-08-11 We 34.540 34.850 34.500 34.560 0.058 620.000
1943-08-10 Tu 34.180 34.610 34.110 34.540 1.053 650.000
1943-08-09 Mo 34.130 34.330 33.980 34.180 0.382 560.000
1943-08-06 Fr 34.450 34.450 34.000 34.050 -1.161 620.000
1943-08-05 Th 34.490 34.590 34.220 34.450 -0.116 540.000
1943-08-04 We 34.370 34.790 34.320 34.490 0.349 730.000
1943-08-03 Tu 33.740 34.550 33.740 34.370 1.897 1200.00
1943-08-02 Mo 34.510 34.690 33.660 33.730 -4.013 1350.00
1943-07-30 Fr 36.040 36.040 34.760 35.140 -2.632 1230.00
1943-07-29 Th 35.850 36.560 35.850 36.090 1.092 1020.00
1943-07-28 We 35.670 36.110 34.980 35.700 0.084 1850.00
1943-07-27 Tu 36.900 37.030 35.540 35.670 -3.333 1790.00
1943-07-26 Mo 37.720 37.720 36.530 36.900 -3.022 1460.00
1943-07-23 Fr 37.890 38.270 37.740 38.050 0.422 910.000
1943-07-22 Th 37.520 38.040 37.490 37.890 0.986 820.000
1943-07-21 We 37.170 37.570 37.050 37.520 0.942 770.000
1943-07-20 Tu 37.600 37.600 37.010 37.170 -1.275 990.000
1943-07-19 Mo 37.850 37.960 37.620 37.650 -0.397 830.000
1943-07-16 Fr 37.720 38.130 37.580 37.800 0.212 1040.00
1943-07-15 Th 38.110 38.290 37.550 37.720 -1.023 1220.00
1943-07-14 We 37.880 38.510 37.870 38.110 0.607 1680.00
1943-07-13 Tu 37.310 37.950 37.310 37.880 1.582 1390.00
1943-07-12 Mo 36.950 37.370 36.780 37.290 0.757 1050.00
1943-07-09 Fr 36.490 37.240 36.430 37.010 1.425 1050.00
1943-07-08 Th 36.200 36.620 36.140 36.490 0.801 960.000
1943-07-07 We 36.280 36.390 36.020 36.200 -0.221 710.000
1943-07-06 Tu 36.500 36.580 36.240 36.280 -0.630 960.000
1943-07-05 Mo na na na na na na
1943-07-02 Fr 36.720 36.760 36.440 36.510 -0.572 890.000
1943-07-01 Th 36.480 36.910 36.440 36.720 0.658 1150.00
1943-06-30 We 36.190 36.570 36.160 36.480 0.801 940.000
1943-06-29 Tu 36.230 36.340 35.900 36.190 -0.110 810.000
1943-06-28 Mo 36.030 36.410 36.030 36.230 1.116 1030.00
1943-06-25 Fr 35.430 35.860 35.430 35.830 1.158 1150.00
1943-06-24 Th 35.330 35.510 35.190 35.420 0.255 730.000
1943-06-23 We 35.160 35.590 35.160 35.330 0.914 830.000
1943-06-22 Tu 34.780 35.080 34.550 35.010 0.661 700.000
1943-06-21 Mo 35.070 35.070 34.580 34.780 -1.165 720.000
1943-06-18 Fr 35.380 35.410 35.180 35.190 -0.537 680.000
1943-06-17 Th 35.220 35.650 35.220 35.380 0.540 740.000
1943-06-16 We 35.100 35.560 35.100 35.190 0.256 880.000
1943-06-15 Tu 34.770 35.160 34.620 35.100 0.949 1010.00
1943-06-14 Mo 35.500 35.500 34.510 34.770 -2.850 1350.00
1943-06-11 Fr 36.110 36.110 35.660 35.790 -0.914 840.000
1943-06-10 Th 36.110 36.300 36.060 36.120 0.028 910.000
1943-06-09 We 35.950 36.190 35.770 36.110 0.445 810.000
1943-06-08 Tu 36.160 36.160 35.640 35.950 -0.745 1080.00
1943-06-07 Mo 36.690 36.740 36.060 36.220 -1.092 1210.00
1943-06-04 Fr 36.910 37.010 36.540 36.620 -0.786 1260.00
1943-06-03 Th 36.660 37.010 36.470 36.910 0.682 1180.00
1943-06-02 We 37.010 37.010 36.560 36.660 -1.026 1310.00
1943-06-01 Tu 37.310 37.370 36.950 37.040 -0.054 1260.00
1943-05-31 Mo na na na na na na
1943-05-28 Fr 37.080 37.160 36.800 37.060 -0.054 1050.00
1943-05-27 Th 37.300 37.580 37.030 37.080 -0.590 1470.00
1943-05-26 We 37.110 37.570 37.060 37.300 0.512 1320.00
1943-05-25 Tu 36.290 37.160 36.080 37.110 2.260 890.000
1943-05-24 Mo 36.450 36.490 36.140 36.290 -0.630 790.000
1943-05-21 Fr 36.440 36.750 35.960 36.520 0.220 920.000
1943-05-20 Th 36.690 37.080 36.370 36.440 -0.681 1300.00
1943-05-19 We 36.230 36.900 36.230 36.690 1.298 1490.00
1943-05-18 Tu 36.060 36.460 35.890 36.220 0.444 930.000
1943-05-17 Mo 35.870 36.220 35.590 36.060 1.378 850.000
1943-05-14 Fr 36.040 36.090 35.170 35.570 -1.304 1630.00
1943-05-13 Th 36.110 36.220 35.910 36.040 -0.194 1030.00
1943-05-12 We 36.060 36.680 35.950 36.110 0.139 1430.00
1943-05-11 Tu 36.280 36.380 35.760 36.060 -0.606 1790.00
1943-05-10 Mo 36.470 36.850 36.210 36.280 0.862 2520.00
1943-05-07 Fr 36.890 37.000 35.830 35.970 -2.494 2150.00
1943-05-06 Th 36.810 37.120 36.560 36.890 0.217 2080.00
1943-05-05 We 36.120 37.000 35.940 36.810 1.910 2470.00
1943-05-04 Tu 36.250 36.640 36.010 36.120 -0.359 2810.00
1943-05-03 Mo 35.840 36.330 35.800 36.250 1.940 2350.00
1943-04-30 Fr 35.580 35.890 35.360 35.560 -0.056 1360.00
1943-04-29 Th 35.040 35.640 34.970 35.580 1.541 1340.00
1943-04-28 We 34.950 35.120 34.540 35.040 0.258 880.000
1943-04-27 Tu 35.300 35.310 34.830 34.950 -0.991 830.000
1943-04-26 Mo 35.240 35.500 35.060 35.300 0.857 1130.00
1943-04-23 Fr na na na na na na
1943-04-22 Th 35.010 35.250 34.880 35.000 -0.029 1250.00
1943-04-21 We 34.530 35.110 34.530 35.010 1.596 1140.00
1943-04-20 Tu 34.410 34.620 34.300 34.460 0.145 730.000
1943-04-19 Mo 34.620 34.880 34.390 34.410 0.555 910.000
1943-04-16 Fr 34.270 34.570 34.090 34.220 -0.146 900.000
1943-04-15 Th 33.950 34.770 33.950 34.270 1.241 1390.00
1943-04-14 We 33.410 34.040 33.410 33.850 1.560 1090.00
1943-04-13 Tu 33.430 33.430 32.350 33.330 -1.098 1410.00
1943-04-12 Mo 33.700 34.490 33.570 33.700 0.327 1270.00
1943-04-09 Fr 34.920 34.920 33.500 33.590 -4.844 2520.00
1943-04-08 Th 35.490 35.750 35.200 35.300 -0.535 1810.00
1943-04-07 We 35.870 35.900 34.870 35.490 -1.059 2100.00
1943-04-06 Tu 35.910 36.190 35.580 35.870 -0.111 2460.00
1943-04-05 Mo 34.990 36.080 34.990 35.910 3.249 2650.00
1943-04-02 Fr 34.830 35.140 34.370 34.780 -0.144 1660.00
1943-04-01 Th 34.080 35.040 34.010 34.830 2.201 1740.00
1943-03-31 We 33.880 34.220 33.560 34.080 0.590 1540.00
1943-03-30 Tu 33.790 34.080 33.440 33.880 0.266 1940.00
1943-03-29 Mo 33.190 33.940 33.190 33.790 2.208 2000.00
1943-03-26 Fr 32.750 33.260 32.750 33.060 1.101 2140.00
1943-03-25 Th 32.150 32.750 32.150 32.700 1.806 2120.00
1943-03-24 We 32.190 32.300 31.970 32.120 -0.217 1160.00
1943-03-23 Tu 32.140 32.430 32.110 32.190 0.156 1190.00
1943-03-22 Mo 31.710 32.200 31.660 32.140 1.677 850.000
1943-03-19 Fr 32.090 32.280 31.550 31.610 -1.496 1070.00
1943-03-18 Th 32.090 32.220 31.870 32.090 na 870.000
1943-03-17 We 32.430 32.450 31.810 32.090 -1.048 1270.00
1943-03-16 Tu 32.580 32.750 32.310 32.430 -0.460 1030.00
1943-03-15 Mo 32.690 32.960 32.170 32.580 -0.610 1370.00
1943-03-12 Fr 32.300 32.960 32.300 32.780 1.960 1970.00
1943-03-11 Th 31.890 32.370 31.640 32.150 0.815 1430.00
1943-03-10 We 32.060 32.080 31.690 31.890 -0.530 930.000
1943-03-09 Tu 32.270 32.270 31.530 32.060 -0.712 1420.00
1943-03-08 Mo 32.370 32.530 32.140 32.290 na 1250.00
1943-03-05 Fr 32.480 32.480 32.110 32.290 -0.829 1210.00
1943-03-04 Th 32.620 33.010 32.510 32.560 -0.184 2010.00
1943-03-03 We 31.800 32.750 31.800 32.620 2.773 2020.00
1943-03-02 Tu 31.700 31.910 31.240 31.740 0.126 1330.00
1943-03-01 Mo 32.060 32.370 31.590 31.700 -0.408 2000.00
1943-02-26 Fr 31.780 32.030 31.550 31.830 0.157 1440.00
1943-02-25 Th 31.320 32.030 31.320 31.780 1.729 1780.00
1943-02-24 We 30.550 31.380 30.550 31.240 2.292 1690.00
1943-02-23 Tu 29.920 30.630 29.760 30.540 3.490 1430.00
1943-02-22 Mo na na na na na na
1943-02-19 Fr 29.230 29.540 28.990 29.510 0.958 900.000
1943-02-18 Th 29.520 29.520 29.100 29.230 -1.016 1040.00
1943-02-17 We 29.270 29.640 29.220 29.530 0.888 1100.00
1943-02-16 Tu 29.300 29.360 29.120 29.270 -0.102 1180.00
1943-02-15 Mo 29.210 29.550 29.140 29.300 0.757 1840.00
1943-02-12 Fr na na na na na na
1943-02-11 Th 29.260 29.380 29.010 29.080 -0.615 1410.00
1943-02-10 We 29.110 29.380 29.080 29.260 0.515 1500.00
1943-02-09 Tu 29.060 29.170 28.950 29.110 0.172 920.000
1943-02-08 Mo 29.080 29.170 28.950 29.060 -0.411 730.000
1943-02-05 Fr 29.200 29.250 29.030 29.180 -0.068 880.000
1943-02-04 Th 29.240 29.370 29.000 29.200 -0.137 800.000
1943-02-03 We 29.450 29.450 29.140 29.240 -0.915 830.000
1943-02-02 Tu 29.550 29.680 29.400 29.510 -0.135 1050.00
1943-02-01 Mo 29.210 29.570 29.110 29.550 1.129 1090.00
1943-01-29 Fr 29.150 29.340 28.990 29.220 0.240 1230.00
1943-01-28 Th 28.870 29.240 28.690 29.150 0.970 990.000
1943-01-27 We 29.000 29.000 28.710 28.870 -0.585 1030.00
1943-01-26 Tu 29.140 29.230 28.970 29.040 -0.343 1040.00
1943-01-25 Mo 29.080 29.220 29.030 29.140 0.935 800.000
1943-01-22 Fr 28.930 29.110 28.760 28.870 -0.207 880.000
1943-01-21 Th 28.750 28.970 28.710 28.930 0.626 810.000
1943-01-20 We 28.700 28.790 28.470 28.750 0.174 520.000
1943-01-19 Tu 29.080 29.160 28.630 28.700 -1.307 770.000
1943-01-18 Mo 28.960 29.220 28.890 29.080 0.172 710.000
1943-01-15 Fr 28.500 29.030 28.500 29.030 2.218 1000.00
1943-01-14 Th 28.130 28.410 28.080 28.400 0.960 680.000
1943-01-13 We 27.990 28.190 27.970 28.130 0.500 630.000
1943-01-12 Tu 28.150 28.190 27.950 27.990 -0.568 630.000
1943-01-11 Mo 28.090 28.350 28.090 28.150 0.249 810.000
1943-01-08 Fr 28.040 28.180 27.960 28.080 0.143 800.000
1943-01-07 Th 28.140 28.160 27.880 28.040 -0.355 710.000
1943-01-06 We 28.030 28.190 27.900 28.140 0.392 550.000
1943-01-05 Tu 28.220 28.320 27.920 28.030 -0.673 670.000
1943-01-04 Mo 27.900 28.260 27.900 28.220 3.030 620.000
1943-01-01 Fr na na na na na na
1942-12-31 Th 27.330 27.580 27.270 27.390 0.220 1050.00
1942-12-30 We 26.880 27.450 26.860 27.330 1.674 1120.00
1942-12-29 Tu 26.920 27.020 26.620 26.880 -0.149 1440.00
1942-12-28 Mo 27.210 27.250 26.810 26.920 -0.774 1200.00
1942-12-25 Fr na na na na na na
1942-12-24 Th 27.180 27.280 27.010 27.130 -0.184 800.000
1942-12-23 We 27.270 27.330 27.000 27.180 -0.330 920.000
1942-12-22 Tu 27.430 27.490 27.140 27.270 -0.583 780.000
1942-12-21 Mo 27.360 27.590 27.280 27.430 0.513 770.000
1942-12-18 Fr 27.220 27.540 27.190 27.290 0.257 1090.00
1942-12-17 Th 26.620 27.260 26.620 27.220 2.678 1310.00
1942-12-16 We 26.180 26.590 26.180 26.510 1.532 910.000
1942-12-15 Tu 26.030 26.230 25.970 26.110 0.307 700.000
1942-12-14 Mo 26.160 26.260 25.960 26.030 -0.649 690.000
1942-12-11 Fr 26.200 26.320 26.110 26.200 na 640.000
1942-12-10 Th 26.370 26.370 26.150 26.200 -0.682 570.000
1942-12-09 We 26.410 26.500 26.220 26.380 -0.114 620.000
1942-12-08 Tu 26.430 26.580 26.270 26.410 -0.076 620.000
1942-12-07 Mo 26.660 26.660 26.350 26.430 -1.454 500.000
1942-12-04 Fr 26.990 27.110 26.760 26.820 -0.630 530.000
1942-12-03 Th 26.950 27.170 26.910 26.990 0.148 630.000
1942-12-02 We 26.840 26.980 26.690 26.950 0.410 540.000
1942-12-01 Tu 26.880 26.930 26.750 26.840 -0.149 560.000
1942-11-30 Mo 27.080 27.080 26.770 26.880 -1.031 470.000
1942-11-27 Fr 27.290 27.290 27.060 27.160 -1.308 530.000
1942-11-26 Th na na na na na na
1942-11-25 We 27.390 27.680 27.370 27.520 0.475 570.000
1942-11-24 Tu 27.490 27.520 27.170 27.390 -0.364 640.000
1942-11-23 Mo 27.860 27.860 27.470 27.490 -1.575 630.000
1942-11-20 Fr 27.780 28.120 27.780 27.930 0.685 660.000
1942-11-19 Th 27.800 27.950 27.580 27.740 -0.216 500.000
1942-11-18 We 27.750 27.940 27.550 27.800 0.180 510.000
1942-11-17 Tu 28.000 28.080 27.690 27.750 -0.893 670.000
1942-11-16 Mo 28.260 28.260 27.950 28.000 -0.780 520.000
1942-11-13 Fr 28.380 28.460 28.160 28.220 -0.564 670.000
1942-11-12 Th 28.460 28.660 28.220 28.380 -0.281 710.000
1942-11-11 We na na na na na na
1942-11-10 Tu 28.680 28.680 28.300 28.460 -0.940 770.000
1942-11-09 Mo 29.160 29.220 28.510 28.730 -1.643 1210.00
1942-11-06 Fr 29.090 29.330 29.030 29.210 0.413 860.000
1942-11-05 Th 29.200 29.300 29.010 29.090 -0.377 600.000
1942-11-04 We 29.280 29.450 29.100 29.200 -0.273 770.000
1942-11-03 Tu na na na na na na
1942-11-02 Mo 28.980 29.340 28.980 29.280 2.235 760.000
1942-10-30 Fr 28.570 28.690 28.410 28.640 0.245 520.000
1942-10-29 Th 28.640 28.670 28.460 28.570 -0.244 460.000
1942-10-28 We 28.700 28.780 28.440 28.640 -0.209 500.000
1942-10-27 Tu 28.840 28.900 28.420 28.700 -0.485 630.000
1942-10-26 Mo 28.720 28.940 28.720 28.840 0.418 630.000
1942-10-23 Fr 28.640 29.060 28.620 28.720 0.279 730.000
1942-10-22 Th 28.490 28.680 28.400 28.640 0.526 550.000
1942-10-21 We 28.570 28.710 28.430 28.490 -0.280 700.000
1942-10-20 Tu 28.620 28.750 28.470 28.570 -0.175 670.000
1942-10-19 Mo 28.590 28.790 28.530 28.620 0.140 400.000
1942-10-16 Fr 28.500 28.630 28.270 28.580 0.281 510.000
1942-10-15 Th 28.730 28.850 28.370 28.500 -0.801 600.000
1942-10-14 We 28.980 29.010 28.510 28.730 -0.863 660.000
1942-10-13 Tu 29.020 29.280 28.910 28.980 1.400 860.000
1942-10-12 Mo na na na na na na
1942-10-09 Fr 28.650 28.850 28.410 28.580 -0.244 1050.00
1942-10-08 Th 28.410 28.770 28.410 28.650 0.845 1090.00
1942-10-07 We 28.550 28.580 28.340 28.410 -0.490 660.000
1942-10-06 Tu 28.760 28.760 28.370 28.550 -0.868 700.000
1942-10-05 Mo 28.720 28.960 28.450 28.800 1.017 790.000
1942-10-02 Fr 28.260 28.680 28.260 28.510 0.920 900.000
1942-10-01 Th 27.470 28.320 27.470 28.250 3.328 560.000
1942-09-30 We 27.490 27.490 27.200 27.340 -0.654 340.000
1942-09-29 Tu 27.300 27.720 27.200 27.520 0.806 430.000
1942-09-28 Mo 27.280 27.490 27.160 27.300 -0.799 400.000
1942-09-25 Fr 27.410 27.680 27.310 27.520 0.401 680.000
1942-09-24 Th 27.140 27.450 27.140 27.410 1.219 850.000
1942-09-23 We 26.960 27.230 26.820 27.080 0.445 700.000
1942-09-22 Tu 26.750 26.990 26.720 26.960 0.785 520.000
1942-09-21 Mo 26.810 26.850 26.680 26.750 -0.298 320.000
1942-09-18 Fr 26.790 26.880 26.730 26.830 0.149 420.000
1942-09-17 Th 26.610 26.870 26.610 26.790 1.209 410.000
1942-09-16 We 26.480 26.550 26.290 26.470 -0.038 380.000
1942-09-15 Tu 26.520 26.580 26.470 26.480 -0.151 390.000
1942-09-14 Mo 26.450 26.640 26.450 26.520 0.038 310.000
1942-09-11 Fr 26.590 26.590 26.410 26.510 -0.413 380.000
1942-09-10 Th 26.670 26.700 26.470 26.620 -0.187 350.000
1942-09-09 We 26.730 26.760 26.610 26.670 -0.224 360.000
1942-09-08 Tu 26.510 26.830 26.480 26.730 1.829 400.000
1942-09-07 Mo na na na na na na
1942-09-04 Fr 26.090 26.330 26.090 26.250 0.613 310.000
1942-09-03 Th 26.010 26.190 26.010 26.090 0.346 280.000
1942-09-02 We 26.160 26.160 25.930 26.000 -0.725 270.000
1942-09-01 Tu 26.190 26.250 26.010 26.190 na 290.000
1942-08-31 Mo 26.230 26.370 26.110 26.190 -0.645 250.000
1942-08-28 Fr 26.430 26.530 26.280 26.360 -0.265 300.000
1942-08-27 Th 26.370 26.510 26.370 26.430 0.304 270.000
1942-08-26 We 26.700 26.700 26.260 26.350 -1.569 360.000
1942-08-25 Tu 26.870 26.870 26.650 26.770 -0.852 350.000
1942-08-24 Mo 27.000 27.090 26.880 27.000 -0.037 380.000
1942-08-21 Fr 26.880 27.100 26.840 27.010 0.484 370.000
1942-08-20 Th 26.980 26.980 26.750 26.880 -0.481 310.000
1942-08-19 We 26.870 27.110 26.720 27.010 0.521 500.000
1942-08-18 Tu 26.320 26.890 26.320 26.870 2.636 560.000
1942-08-17 Mo 26.060 26.260 26.060 26.180 1.198 290.000
1942-08-14 Fr 25.740 26.000 25.740 25.870 0.661 380.000
1942-08-13 Th 25.650 25.740 25.630 25.700 0.195 320.000
1942-08-12 We 25.690 25.710 25.620 25.650 -0.156 280.000
1942-08-11 Tu 25.470 25.720 25.470 25.690 0.864 260.000
1942-08-10 Mo 25.480 25.530 25.360 25.470 -0.430 210.000
1942-08-07 Fr 25.620 25.650 25.540 25.580 -0.156 210.000
1942-08-06 Th 25.710 25.720 25.560 25.620 -0.350 250.000
1942-08-05 We 25.910 25.910 25.670 25.710 -1.153 290.000
1942-08-04 Tu 26.180 26.270 25.980 26.010 -0.649 320.000
1942-08-03 Mo 25.960 26.260 25.960 26.180 1.473 280.000
1942-07-31 Fr 25.720 25.960 25.710 25.800 0.311 310.000
1942-07-30 Th 25.780 25.820 25.570 25.720 -0.233 250.000
1942-07-29 We 26.050 26.050 25.770 25.780 -1.036 290.000
1942-07-28 Tu 26.100 26.140 26.010 26.050 -0.192 270.000
1942-07-27 Mo 26.190 26.240 26.000 26.100 0.346 260.000
1942-07-24 Fr 25.870 26.040 25.830 26.010 0.541 260.000
1942-07-23 Th 26.060 26.060 25.800 25.870 -0.805 330.000
1942-07-22 We 25.970 26.350 25.970 26.080 0.812 440.000
1942-07-21 Tu 25.800 25.970 25.800 25.870 0.310 280.000
1942-07-20 Mo 25.620 25.830 25.620 25.790 0.664 210.000
1942-07-17 Fr 25.700 25.780 25.570 25.620 -0.311 280.000
1942-07-16 Th 25.690 25.730 25.610 25.700 0.039 270.000
1942-07-15 We 25.810 25.870 25.630 25.690 -0.465 390.000
1942-07-14 Tu 25.640 25.830 25.580 25.810 0.663 370.000
1942-07-13 Mo 25.700 25.750 25.470 25.640 -0.233 280.000
1942-07-10 Fr 25.770 25.770 25.570 25.700 -0.388 440.000
1942-07-09 Th 25.500 25.910 25.500 25.800 1.335 840.000
1942-07-08 We 25.220 25.500 25.110 25.460 0.952 580.000
1942-07-07 Tu 25.240 25.390 25.120 25.220 -0.079 330.000
1942-07-06 Mo 25.030 25.320 25.030 25.240 0.879 420.000
1942-07-03 Fr 24.730 25.030 24.730 25.020 1.460 360.000
1942-07-02 Th 24.320 24.760 24.250 24.660 1.398 340.000
1942-07-01 We 24.220 24.350 24.220 24.320 0.621 210.000
1942-06-30 Tu 24.170 24.320 24.010 24.170 na 250.000
1942-06-29 Mo 23.890 24.320 23.850 24.170 1.640 260.000
1942-06-26 Fr 23.590 23.870 23.590 23.780 1.191 290.000
1942-06-25 Th 23.510 23.570 23.390 23.500 -0.043 250.000
1942-06-24 We 23.580 23.580 23.480 23.510 -0.339 240.000
1942-06-23 Tu 23.510 23.660 23.510 23.590 0.683 210.000
1942-06-22 Mo 23.480 23.480 23.320 23.430 -0.678 310.000
1942-06-19 Fr 23.560 23.720 23.530 23.590 0.127 290.000
1942-06-18 Th 23.630 23.710 23.550 23.560 -0.296 350.000
1942-06-17 We 23.470 23.640 23.440 23.630 0.682 390.000
1942-06-16 Tu 23.450 23.560 23.420 23.470 0.085 280.000
1942-06-15 Mo 23.450 23.490 23.380 23.450 0.214 260.000
1942-06-12 Fr 23.410 23.480 23.350 23.400 -0.043 220.000
1942-06-11 Th 23.500 23.500 23.340 23.410 -0.679 280.000
1942-06-10 We 23.670 23.670 23.540 23.570 -0.549 310.000
1942-06-09 Tu 23.850 23.970 23.680 23.700 -0.629 400.000
1942-06-08 Mo 23.540 23.870 23.540 23.850 1.317 360.000
1942-06-05 Fr 23.420 23.660 23.420 23.540 0.814 490.000
1942-06-04 Th 23.370 23.460 23.250 23.350 -0.086 520.000
1942-06-03 We 23.310 23.390 23.170 23.370 0.257 330.000
1942-06-02 Tu 23.430 23.430 23.210 23.310 -1.187 320.000
1942-06-01 Mo 23.800 23.800 23.570 23.590 -1.214 310.000
1942-05-29 Fr 24.150 24.150 23.850 23.880 -1.118 250.000
1942-05-28 Th 24.250 24.280 24.040 24.150 -0.412 350.000
1942-05-27 We 23.970 24.260 23.970 24.250 1.337 430.000
1942-05-26 Tu 23.960 24.010 23.860 23.930 -0.125 290.000
1942-05-25 Mo 24.010 24.010 23.890 23.960 -0.457 230.000
1942-05-22 Fr 24.170 24.180 24.020 24.070 -0.414 330.000
1942-05-21 Th 23.960 24.220 23.960 24.170 1.214 560.000
1942-05-20 We 24.150 24.150 23.850 23.880 -1.200 410.000
1942-05-19 Tu 24.250 24.290 24.140 24.170 -0.330 380.000
1942-05-18 Mo 24.200 24.300 24.200 24.250 0.664 220.000
1942-05-15 Fr 24.070 24.160 23.990 24.090 0.083 260.000
1942-05-14 Th 24.140 24.140 23.990 24.070 -0.414 280.000
1942-05-13 We 24.330 24.330 24.140 24.170 -1.387 340.000
1942-05-12 Tu 24.610 24.610 24.490 24.510 -0.528 250.000
1942-05-11 Mo 24.520 24.690 24.490 24.640 -0.081 290.000
1942-05-08 Fr 24.720 24.770 24.620 24.660 -0.243 310.000
1942-05-07 Th 24.630 24.790 24.630 24.720 0.733 340.000
1942-05-06 We 24.610 24.610 24.460 24.540 -0.284 270.000
1942-05-05 Tu 24.660 24.670 24.510 24.610 -0.203 270.000
1942-05-04 Mo 24.670 24.750 24.620 24.660 0.448 260.000
1942-05-01 Fr 24.430 24.630 24.430 24.550 1.029 300.000
1942-04-30 Th 24.250 24.360 24.220 24.300 0.206 280.000
1942-04-29 We 23.850 24.280 23.850 24.250 1.677 410.000
1942-04-28 Tu 23.860 23.960 23.800 23.850 -0.042 310.000
1942-04-27 Mo 23.790 24.100 23.790 23.860 0.590 280.000
1942-04-24 Fr 23.830 23.830 23.620 23.720 -1.290 390.000
1942-04-23 Th 24.320 24.320 24.000 24.030 -1.718 430.000
1942-04-22 We 24.510 24.510 24.380 24.450 -0.285 260.000
1942-04-21 Tu 24.380 24.580 24.380 24.520 1.448 270.000
1942-04-20 Mo 24.110 24.200 24.050 24.170 1.045 240.000
1942-04-17 Fr 24.210 24.210 23.750 23.920 -1.279 420.000
1942-04-16 Th 24.330 24.330 24.120 24.230 -0.737 260.000
1942-04-15 We 24.340 24.490 24.250 24.410 0.288 350.000
1942-04-14 Tu 24.910 24.910 24.310 24.340 -2.873 560.000
1942-04-13 Mo 25.110 25.110 25.010 25.060 -0.040 240.000
1942-04-10 Fr 25.060 25.110 24.940 25.070 0.040 300.000
1942-04-09 Th 25.260 25.260 25.040 25.060 -1.455 350.000
1942-04-08 We 25.600 25.620 25.410 25.430 -0.664 300.000
1942-04-07 Tu 25.520 25.690 25.520 25.600 0.392 310.000
1942-04-06 Mo 25.340 25.580 25.340 25.500 1.311 340.000
1942-04-03 Fr na na na na na na
1942-04-02 Th 25.090 25.310 25.090 25.170 0.559 370.000
1942-04-01 We 24.880 25.060 24.880 25.030 0.643 280.000
1942-03-31 Tu 25.030 25.070 24.790 24.870 -0.639 280.000
1942-03-30 Mo 25.040 25.110 25.000 25.030 0.321 230.000
1942-03-27 Fr 25.100 25.100 24.870 24.950 -0.795 310.000
1942-03-26 Th 25.440 25.540 25.010 25.150 -1.140 300.000
1942-03-25 We 25.670 25.670 25.400 25.440 -1.510 320.000
1942-03-24 Tu 25.970 25.970 25.690 25.830 -0.806 360.000
1942-03-23 Mo 26.050 26.090 25.960 26.040 0.231 280.000
1942-03-20 Fr 26.170 26.170 25.950 25.980 -1.066 280.000
1942-03-19 Th 26.330 26.330 26.190 26.260 -0.304 280.000
1942-03-18 We 26.530 26.540 26.290 26.340 -0.716 340.000
1942-03-17 Tu 26.270 26.550 26.270 26.530 1.843 470.000
1942-03-16 Mo 26.000 26.130 25.830 26.050 -0.382 320.000
1942-03-13 Fr 26.230 26.250 26.060 26.150 -0.305 340.000
1942-03-12 Th 26.150 26.290 25.980 26.230 0.306 460.000
1942-03-11 We 26.410 26.410 26.130 26.150 -1.134 410.000
1942-03-10 Tu 26.520 26.600 26.420 26.450 -0.264 340.000
1942-03-09 Mo 26.490 26.630 26.490 26.520 0.760 310.000
1942-03-06 Fr 26.640 26.640 26.270 26.320 -1.754 640.000
1942-03-05 Th 27.060 27.060 26.770 26.790 -1.832 450.000
1942-03-04 We 27.480 27.500 27.200 27.290 -0.691 380.000
1942-03-03 Tu 27.080 27.510 26.940 27.480 1.477 410.000
1942-03-02 Mo 27.280 27.280 26.950 27.080 -1.491 330.000
1942-02-27 Fr 27.580 27.650 27.430 27.490 -0.326 360.000
1942-02-26 Th 27.580 27.600 27.190 27.580 na 350.000
1942-02-25 We 27.720 27.750 27.530 27.580 -0.505 340.000
1942-02-24 Tu 27.690 27.900 27.620 27.720 0.581 390.000
1942-02-23 Mo na na na na na na
1942-02-20 Fr 27.580 27.660 27.400 27.560 -0.073 330.000
1942-02-19 Th 27.520 27.670 27.520 27.580 0.291 350.000
1942-02-18 We 27.280 27.550 27.200 27.500 0.806 340.000
1942-02-17 Tu 27.600 27.680 27.260 27.280 -1.159 390.000
1942-02-16 Mo 27.690 27.860 27.430 27.600 1.099 380.000
1942-02-13 Fr 27.190 27.350 27.030 27.300 0.405 320.000
1942-02-12 Th na na na na na na
1942-02-11 We 27.400 27.400 27.040 27.190 -1.343 420.000
1942-02-10 Tu 28.020 28.020 27.340 27.560 -2.270 640.000
1942-02-09 Mo 28.490 28.490 28.140 28.200 -1.261 400.000
1942-02-06 Fr 28.950 28.950 28.500 28.560 -1.551 430.000
1942-02-05 Th 28.710 29.050 28.710 29.010 1.151 440.000
1942-02-04 We 28.410 28.730 28.410 28.680 1.343 500.000
1942-02-03 Tu 28.290 28.360 28.200 28.300 0.035 370.000
1942-02-02 Mo 28.240 29.340 28.160 28.290 -0.071 330.000
1942-01-30 Fr 28.370 28.500 28.280 28.310 -0.211 380.000
1942-01-29 Th 28.460 28.460 28.230 28.370 -0.596 420.000
1942-01-28 We 28.720 28.720 28.450 28.540 -0.765 460.000
1942-01-27 Tu 28.910 28.980 28.690 28.760 -0.519 550.000
1942-01-26 Mo 28.710 28.980 28.690 28.910 1.975 600.000
1942-01-23 Fr 28.230 28.400 28.060 28.350 0.425 430.000
1942-01-22 Th 28.140 28.480 28.140 28.230 0.678 430.000
1942-01-21 We 28.420 28.430 27.810 28.040 -1.337 580.000
1942-01-20 Tu 28.270 28.670 28.270 28.420 0.637 490.000
1942-01-19 Mo 28.010 28.300 27.880 28.240 0.893 430.000
1942-01-16 Fr 28.150 28.290 27.890 27.990 -0.568 480.000
1942-01-15 Th 28.230 28.240 28.080 28.150 -0.283 450.000
1942-01-14 We 28.150 28.450 28.140 28.230 0.284 610.000
1942-01-13 Tu 27.920 28.250 27.920 28.150 0.932 730.000
1942-01-12 Mo 27.660 28.060 27.620 27.890 0.541 490.000
1942-01-09 Fr 27.430 27.980 27.430 27.740 1.463 660.000
1942-01-08 Th 27.540 27.590 27.220 27.340 -0.726 530.000
1942-01-07 We 27.270 27.630 27.050 27.540 0.990 630.000
1942-01-06 Tu 27.440 27.630 27.140 27.270 -0.620 800.000
1942-01-05 Mo 27.270 27.640 27.270 27.440 2.926 720.000
1942-01-02 Fr 25.580 26.700 25.580 26.660 4.878 580.000
1942-01-01 Th na na na na na na
1941-12-31 We 25.640 25.710 25.240 25.420 -0.858 1750.00
1941-12-30 Tu 24.810 25.850 24.770 25.640 3.345 2560.00
1941-12-29 Mo 24.610 25.080 24.540 24.810 1.764 2930.00
1941-12-26 Fr 24.560 24.710 24.290 24.380 -0.733 1410.00
1941-12-25 Th na na na na na na
1941-12-24 We 24.460 24.710 24.320 24.560 0.409 1380.00
1941-12-23 Tu 24.380 24.590 24.280 24.460 0.328 1420.00
1941-12-22 Mo 24.660 24.780 24.350 24.380 -1.216 1460.00
1941-12-19 Fr 24.590 24.920 24.500 24.680 0.366 1270.00
1941-12-18 Th 24.560 24.780 24.350 24.590 0.122 1310.00
1941-12-17 We 24.900 24.900 24.470 24.560 -1.365 1220.00
1941-12-16 Tu 24.950 25.080 24.760 24.900 -0.200 1230.00
1941-12-15 Mo 24.710 25.110 24.700 24.950 1.382 1110.00
1941-12-12 Fr 24.730 24.990 24.480 24.610 -0.485 1120.00
1941-12-11 Th 24.250 24.790 24.160 24.730 1.979 1400.00
1941-12-10 We 24.450 24.480 23.640 24.250 -0.818 2090.00
1941-12-09 Tu 25.480 25.480 23.810 24.450 -4.678 2560.00
1941-12-08 Mo 26.750 26.750 25.490 25.650 -5.699 2030.00
1941-12-05 Fr 27.300 27.300 27.030 27.200 -0.366 980.000
1941-12-04 Th 27.490 27.580 27.260 27.300 -0.691 1130.00
1941-12-03 We 27.500 27.650 27.390 27.490 -0.036 1090.00
1941-12-02 Tu 27.130 27.680 27.130 27.500 2.345 1180.00
1941-12-01 Mo 26.960 27.050 26.770 26.870 -0.260 840.000
1941-11-28 Fr 27.230 27.230 26.810 26.940 -1.427 870.000
1941-11-27 Th 27.450 27.450 27.220 27.330 -2.008 810.000
1941-11-26 We 28.100 28.150 27.840 27.890 -0.747 850.000
1941-11-25 Tu 28.350 28.350 28.040 28.100 -0.882 840.000
1941-11-24 Mo 28.290 28.570 28.270 28.350 -0.246 820.000
1941-11-21 Fr 27.950 28.540 27.950 28.420 1.791 850.000
1941-11-20 Th na na na na na na
1941-11-19 We 27.610 27.960 27.530 27.920 1.123 800.000
1941-11-18 Tu 27.590 27.670 27.440 27.610 0.072 680.000
1941-11-17 Mo 27.510 27.700 27.430 27.590 0.473 630.000
1941-11-14 Fr 27.310 27.660 27.310 27.460 0.808 840.000
1941-11-13 Th 27.360 27.380 27.120 27.240 -0.439 830.000
1941-11-12 We 27.670 27.670 27.150 27.360 -2.076 1020.00
1941-11-11 Tu na na na na na na
1941-11-10 Mo 28.240 28.240 27.900 27.940 -1.896 630.000
1941-11-07 Fr 28.510 28.680 28.210 28.480 -0.105 700.000
1941-11-06 Th 28.810 28.810 28.250 28.510 -2.162 670.000
1941-11-05 We 28.580 29.380 28.580 29.140 1.959 920.000
1941-11-04 Tu na na na na na na
1941-11-03 Mo 28.340 28.620 28.340 28.580 0.882 600.000
1941-10-31 Fr 28.610 28.610 28.210 28.330 -1.255 640.000
1941-10-30 Th 28.350 28.740 28.290 28.690 1.199 550.000
1941-10-29 We 28.480 28.530 28.260 28.350 -0.456 550.000
1941-10-28 Tu 28.360 28.610 28.310 28.480 0.423 560.000
1941-10-27 Mo 28.460 28.460 28.330 28.360 -0.874 480.000
1941-10-24 Fr 28.590 28.880 28.510 28.610 0.070 710.000
1941-10-23 Th 28.380 28.690 28.320 28.590 0.740 540.000
1941-10-22 We 28.510 28.510 28.320 28.380 -0.561 490.000
1941-10-21 Tu 28.290 28.620 28.280 28.540 0.884 580.000
1941-10-20 Mo 28.190 28.440 28.140 28.290 1.362 620.000
1941-10-17 Fr 27.800 28.030 27.670 27.910 0.396 670.000
1941-10-16 Th 28.240 28.240 27.760 27.800 -1.905 840.000
1941-10-15 We 28.330 28.450 28.230 28.340 0.035 480.000
1941-10-14 Tu 28.540 28.540 28.290 28.330 -0.596 440.000
1941-10-13 Mo na na na na na na
1941-10-10 Fr 28.420 28.610 28.370 28.500 0.281 490.000
1941-10-09 Th 28.750 28.750 28.350 28.420 -1.559 720.000
1941-10-08 We 28.830 28.950 28.740 28.870 0.139 440.000
1941-10-07 Tu 29.100 29.100 28.720 28.830 -1.301 600.000
1941-10-06 Mo 29.160 29.390 29.150 29.210 0.655 490.000
1941-10-03 Fr 28.900 29.030 28.850 29.020 0.415 420.000
1941-10-02 Th 28.830 28.950 28.800 28.900 0.243 470.000
1941-10-01 We 28.900 28.950 28.790 28.830 -0.242 370.000
1941-09-30 Tu 28.850 29.040 28.850 28.900 0.592 460.000
1941-09-29 Mo 28.900 28.900 28.680 28.730 0.244 400.000
1941-09-26 Fr 28.640 28.810 28.570 28.660 0.070 490.000
1941-09-25 Th 28.920 28.920 28.320 28.640 -1.581 1170.00
1941-09-24 We 29.130 29.370 29.070 29.100 -0.103 550.000
1941-09-23 Tu 29.020 29.220 29.020 29.130 0.414 490.000
1941-09-22 Mo 29.020 29.160 28.960 29.010 -0.309 420.000
1941-09-19 Fr 29.350 29.350 29.050 29.100 -1.020 580.000
1941-09-18 Th 29.490 29.700 29.340 29.400 -0.305 790.000
1941-09-17 We 29.200 29.540 29.150 29.490 0.993 890.000
1941-09-16 Tu 29.250 29.290 29.120 29.200 -0.171 610.000
1941-09-15 Mo 29.300 29.400 29.240 29.250 0.103 460.000
1941-09-12 Fr 29.320 29.370 29.150 29.220 -0.341 520.000
1941-09-11 Th 29.040 29.470 28.990 29.320 0.964 690.000
1941-09-10 We 29.180 29.180 28.940 29.040 -0.989 520.000
1941-09-09 Tu 29.560 29.600 29.320 29.330 -0.778 870.000
1941-09-08 Mo 29.700 29.700 29.490 29.560 -0.639 620.000
1941-09-05 Fr 29.870 29.870 29.700 29.750 -0.601 580.000
1941-09-04 Th 30.160 30.160 29.830 29.930 -0.894 540.000
1941-09-03 We 30.170 30.350 30.150 30.200 0.099 460.000
1941-09-02 Tu 30.190 30.330 30.150 30.170 0.333 520.000
1941-09-01 Mo na na na na na na
1941-08-29 Fr 30.220 30.230 30.030 30.070 -0.496 350.000
1941-08-28 Th 30.350 30.350 30.130 30.220 -0.527 400.000
1941-08-27 We 30.400 30.490 30.330 30.380 -0.066 430.000
1941-08-26 Tu 30.290 30.500 30.290 30.400 0.396 460.000
1941-08-25 Mo 30.280 30.340 30.210 30.280 0.431 330.000
1941-08-22 Fr 30.210 30.220 30.050 30.150 -0.199 360.000
1941-08-21 Th 30.210 30.410 30.190 30.210 na 390.000
1941-08-20 We 30.120 30.280 30.040 30.210 0.299 490.000
1941-08-19 Tu 30.190 30.200 30.030 30.120 -0.232 390.000
1941-08-18 Mo 30.040 30.410 30.040 30.190 1.275 400.000
1941-08-15 Fr 30.000 30.000 29.760 29.810 -0.931 390.000
1941-08-14 Th 29.910 30.280 29.910 30.090 0.770 420.000
1941-08-13 We 29.860 30.000 29.800 29.860 na 420.000
1941-08-12 Tu 29.730 29.880 29.660 29.860 0.437 430.000
1941-08-11 Mo 29.850 29.860 29.590 29.730 -1.328 450.000
1941-08-08 Fr 30.180 30.380 30.100 30.130 -0.166 550.000
1941-08-07 Th 30.180 30.230 30.060 30.180 na 500.000
1941-08-06 We 30.380 30.380 30.070 30.180 -0.789 580.000
1941-08-05 Tu 30.600 30.620 30.280 30.420 -0.588 640.000
1941-08-04 Mo 30.760 30.810 30.530 30.600 -0.907 630.000
1941-08-01 Fr 30.610 30.940 30.510 30.880 0.882 680.000
1941-07-31 Th 30.520 30.920 30.460 30.610 0.295 850.000
1941-07-30 We 30.570 30.620 30.120 30.520 -0.164 750.000
1941-07-29 Tu 30.550 30.840 30.410 30.570 0.065 960.000
1941-07-28 Mo 30.310 30.710 30.310 30.550 2.106 940.000
1941-07-25 Fr 30.210 30.210 29.820 29.920 -1.417 810.000
1941-07-24 Th 30.300 30.560 30.220 30.350 0.165 620.000
1941-07-23 We 30.290 30.470 30.200 30.300 0.033 630.000
1941-07-22 Tu 30.540 30.830 30.250 30.290 -0.819 1350.00
1941-07-21 Mo 29.740 30.620 29.740 30.540 3.736 910.000
1941-07-18 Fr 29.410 29.560 29.370 29.440 0.102 420.000
1941-07-17 Th 29.400 29.490 29.150 29.410 0.034 460.000
1941-07-16 We 29.640 29.750 29.360 29.400 -0.810 640.000
1941-07-15 Tu 29.460 29.800 29.460 29.640 0.679 700.000
1941-07-14 Mo 29.230 29.520 29.200 29.440 0.856 560.000
1941-07-11 Fr 29.180 29.360 29.150 29.190 0.034 810.000
1941-07-10 Th 29.320 29.350 29.120 29.180 -0.477 840.000
1941-07-09 We 29.340 29.500 29.200 29.320 -0.068 1100.00
1941-07-08 Tu 29.050 29.400 29.050 29.340 1.242 1380.00
1941-07-07 Mo 28.640 29.030 28.640 28.980 1.684 900.000
1941-07-04 Fr na na na na na na
1941-07-03 Th 28.450 28.570 28.380 28.500 0.176 470.000
1941-07-02 We 28.350 28.520 28.350 28.450 0.601 390.000
1941-07-01 Tu 28.410 28.460 28.260 28.280 -0.458 350.000
1941-06-30 Mo 28.480 28.480 28.360 28.410 -0.490 270.000
1941-06-27 Fr 28.640 28.680 28.490 28.550 -0.314 410.000
1941-06-26 Th 28.500 28.740 28.470 28.640 0.491 530.000
1941-06-25 We 28.260 28.520 28.200 28.500 0.849 430.000
1941-06-24 Tu 28.260 28.480 28.230 28.260 na 440.000
1941-06-23 Mo 28.170 28.500 28.170 28.260 1.182 760.000
1941-06-20 Fr 28.070 28.130 27.920 27.930 -0.499 360.000
1941-06-19 Th 28.170 28.170 28.000 28.070 -0.778 460.000
1941-06-18 We 28.210 28.450 28.210 28.290 0.355 580.000
1941-06-17 Tu 28.100 28.250 28.100 28.190 0.320 400.000
1941-06-16 Mo 28.240 28.240 28.080 28.100 -0.917 340.000
1941-06-13 Fr 28.400 28.570 28.290 28.360 -0.141 440.000
1941-06-12 Th 28.260 28.430 28.100 28.400 0.495 560.000
1941-06-11 We 28.200 28.360 28.090 28.260 0.213 540.000
1941-06-10 Tu 27.950 28.350 27.950 28.200 1.989 830.000
1941-06-09 Mo 27.680 27.680 27.570 27.650 0.109 440.000
1941-06-06 Fr 27.720 27.750 27.570 27.620 -0.361 330.000
1941-06-05 Th 27.680 27.920 27.670 27.720 0.145 610.000
1941-06-04 We 27.740 27.850 27.630 27.680 -0.216 430.000
1941-06-03 Tu 27.630 27.800 27.630 27.740 0.653 420.000
1941-06-02 Mo 27.430 27.590 27.390 27.560 -0.036 260.000
1941-05-30 Fr na na na na na na
1941-05-29 Th 27.650 27.660 27.450 27.570 -0.289 350.000
1941-05-28 We 27.650 27.750 27.410 27.650 na 340.000
1941-05-27 Tu 27.540 27.690 27.510 27.650 0.399 390.000
1941-05-26 Mo 27.670 27.670 27.470 27.540 -0.757 300.000
1941-05-23 Fr 27.760 27.790 27.700 27.750 -0.036 260.000
1941-05-22 Th 28.100 28.100 27.750 27.760 -1.280 400.000
1941-05-21 We 28.250 28.360 28.060 28.120 -0.460 540.000
1941-05-20 Tu 27.820 28.250 27.770 28.250 1.546 470.000
1941-05-19 Mo 27.820 27.920 27.730 27.820 -0.429 220.000
1941-05-16 Fr 27.790 27.990 27.790 27.940 0.612 290.000
1941-05-15 Th 28.270 28.390 27.740 27.770 -1.769 500.000
1941-05-14 We 28.640 28.640 28.170 28.270 -1.601 320.000
1941-05-13 Tu 28.880 29.070 28.710 28.730 -0.519 430.000
1941-05-12 Mo 29.270 29.270 28.830 28.880 -0.448 440.000
1941-05-09 Fr 28.990 29.180 28.910 29.010 0.069 400.000
1941-05-08 Th 29.080 29.170 28.830 28.990 -0.309 440.000
1941-05-07 We 29.220 29.410 28.980 29.080 -0.479 560.000
1941-05-06 Tu 28.770 29.490 28.770 29.220 1.706 910.000
1941-05-05 Mo 28.680 28.900 28.580 28.730 0.772 420.000
1941-05-02 Fr 28.400 28.700 28.400 28.510 0.635 400.000
1941-05-01 Th 28.400 28.450 28.240 28.330 -0.246 310.000
1941-04-30 We 28.700 28.700 28.370 28.400 -1.252 410.000
1941-04-29 Tu 28.590 28.950 28.590 28.760 0.665 510.000
1941-04-28 Mo 28.450 28.610 28.450 28.570 0.883 310.000
1941-04-25 Fr 28.610 28.610 28.250 28.320 -1.186 430.000
1941-04-24 Th 28.360 28.810 28.330 28.660 1.058 490.000
1941-04-23 We 27.910 28.380 27.910 28.360 1.685 480.000
1941-04-22 Tu 27.800 28.030 27.800 27.890 0.432 440.000
1941-04-21 Mo 27.720 27.870 27.660 27.770 0.072 430.000
1941-04-18 Fr 28.160 28.160 27.730 27.750 -1.839 490.000
1941-04-17 Th 28.220 28.500 28.140 28.270 0.177 400.000
1941-04-16 We 27.950 28.220 27.940 28.220 0.966 440.000
1941-04-15 Tu 28.060 28.270 27.910 27.950 -0.392 450.000
1941-04-14 Mo 27.890 28.120 27.820 28.060 -0.178 460.000
1941-04-11 Fr na na na na na na
1941-04-10 Th 28.330 28.400 28.030 28.110 -0.777 360.000
1941-04-09 We 28.400 28.450 28.120 28.330 -0.246 590.000
1941-04-08 Tu 29.050 29.050 28.360 28.400 -3.138 740.000
1941-04-07 Mo 29.430 29.430 29.170 29.320 -1.279 360.000
1941-04-04 Fr 29.750 30.020 29.620 29.700 -0.168 700.000
1941-04-03 Th 29.050 29.800 29.050 29.750 2.692 940.000
1941-04-02 We 28.780 29.020 28.750 28.970 0.660 450.000
1941-04-01 Tu 28.670 28.880 28.660 28.780 0.384 430.000
1941-03-31 Mo 28.570 28.810 28.570 28.670 0.773 440.000
1941-03-28 Fr 28.660 28.690 28.400 28.450 -0.733 440.000
1941-03-27 Th 28.620 28.840 28.560 28.660 0.140 550.000
1941-03-26 We 28.510 28.820 28.510 28.620 0.881 530.000
1941-03-25 Tu 28.050 28.400 28.050 28.370 1.249 450.000
1941-03-24 Mo 27.850 28.070 27.850 28.020 0.394 370.000
1941-03-21 Fr 27.970 28.130 27.880 27.910 -0.215 470.000
1941-03-20 Th 27.970 28.020 27.920 27.970 na 490.000
1941-03-19 We 28.080 28.220 27.950 27.970 -0.392 540.000
1941-03-18 Tu 28.070 28.140 27.910 28.080 0.036 410.000
1941-03-17 Mo 28.090 28.150 28.040 28.070 0.214 380.000
1941-03-14 Fr 27.940 28.090 27.940 28.010 0.322 320.000
1941-03-13 Th 27.960 28.070 27.900 27.920 -0.143 340.000
1941-03-12 We 28.000 28.140 27.940 27.960 -0.143 460.000
1941-03-11 Tu 28.180 28.280 27.980 28.000 -0.639 510.000
1941-03-10 Mo 27.830 28.200 27.810 28.180 1.040 620.000
1941-03-07 Fr 27.920 28.110 27.820 27.890 -0.107 350.000
1941-03-06 Th 27.510 27.940 27.430 27.920 1.490 480.000
1941-03-05 We 27.370 27.630 27.320 27.510 0.512 290.000
1941-03-04 Tu 27.320 27.430 27.210 27.370 0.183 310.000
1941-03-03 Mo 27.530 27.530 27.270 27.320 -0.401 330.000
1941-02-28 Fr 27.330 27.510 27.330 27.430 0.550 410.000
1941-02-27 Th 27.340 27.340 27.130 27.280 -0.872 310.000
1941-02-26 We 27.430 27.640 27.410 27.520 0.328 380.000
1941-02-25 Tu 27.350 27.500 27.290 27.430 0.293 360.000
1941-02-24 Mo 27.150 27.420 27.070 27.350 0.737 350.000
1941-02-21 Fr 27.090 27.200 27.030 27.150 0.221 300.000
1941-02-20 Th 26.790 27.140 26.790 27.090 1.995 450.000
1941-02-19 We 26.680 26.680 26.420 26.560 -0.710 470.000
1941-02-18 Tu 26.790 26.950 26.680 26.750 -0.149 320.000
1941-02-17 Mo 26.740 26.960 26.740 26.790 0.942 360.000
1941-02-14 Fr 27.470 27.470 26.530 26.540 -3.701 930.000
1941-02-13 Th 27.790 27.790 27.450 27.560 -1.289 640.000
1941-02-12 We na na na na na na
1941-02-11 Tu 28.210 28.210 27.910 27.920 -1.273 420.000
1941-02-10 Mo 28.260 28.400 28.230 28.280 0.248 300.000
1941-02-07 Fr 28.330 28.330 28.070 28.210 -0.669 340.000
1941-02-06 Th 28.540 28.540 28.320 28.400 -0.976 420.000
1941-02-05 We 28.260 28.750 28.260 28.680 2.100 490.000
1941-02-04 Tu 27.950 28.190 27.950 28.090 0.537 350.000
1941-02-03 Mo 28.100 28.180 27.900 27.940 -1.097 490.000
1941-01-31 Fr 28.170 28.420 28.080 28.250 0.284 470.000
1941-01-30 Th 28.640 28.640 28.140 28.170 -1.915 780.000
1941-01-29 We 29.260 29.260 28.710 28.720 -2.578 600.000
1941-01-28 Tu 29.670 29.760 29.440 29.480 -0.640 470.000
1941-01-27 Mo 29.650 29.790 29.550 29.670 0.645 360.000
1941-01-24 Fr 29.480 29.580 29.330 29.480 na 410.000
1941-01-23 Th 29.410 29.700 29.410 29.480 0.683 470.000
1941-01-22 We 28.960 29.350 28.960 29.280 1.315 520.000
1941-01-21 Tu 28.850 29.250 28.750 28.900 0.173 580.000
1941-01-20 Mo 29.030 29.040 28.780 28.850 -1.063 380.000
1941-01-17 Fr 28.700 29.190 28.640 29.160 1.603 580.000
1941-01-16 Th 29.030 29.030 28.650 28.700 -1.239 610.000
1941-01-15 We 29.240 29.240 28.960 29.060 -0.853 400.000
1941-01-14 Tu 29.450 29.450 29.190 29.310 -0.879 470.000
1941-01-13 Mo 29.650 29.730 29.510 29.570 -0.538 480.000
1941-01-10 Fr 29.650 29.950 29.600 29.730 0.270 750.000
1941-01-09 Th 28.910 29.680 28.910 29.650 3.023 860.000
1941-01-08 We 28.390 28.960 28.380 28.780 1.374 640.000
1941-01-07 Tu 28.400 28.490 28.240 28.390 -0.035 530.000
1941-01-06 Mo 28.400 28.600 28.330 28.400 0.141 720.000
1941-01-03 Fr 28.050 28.380 28.050 28.360 1.177 510.000
1941-01-02 Th 28.130 28.310 28.000 28.030 -0.355 530.000
1941-01-01 We na na na na na na
1940-12-31 Tu 27.990 28.250 27.880 28.130 0.500 1070.00
1940-12-30 Mo 27.880 28.150 27.880 27.990 1.487 1180.00
1940-12-27 Fr 27.360 27.680 27.360 27.580 0.952 1270.00
1940-12-26 Th 27.200 27.480 27.150 27.320 0.441 840.000
1940-12-25 We na na na na na na
1940-12-24 Tu 27.100 27.320 27.060 27.200 0.369 830.000
1940-12-23 Mo 27.170 27.220 26.970 27.100 -0.147 820.000
1940-12-20 Fr 27.090 27.350 27.000 27.140 0.185 830.000
1940-12-19 Th 27.250 27.300 27.040 27.090 -0.587 790.000
1940-12-18 We 27.480 27.550 27.240 27.250 -0.837 780.000
1940-12-17 Tu 27.620 27.660 27.390 27.480 -0.507 700.000
1940-12-16 Mo 27.850 27.850 27.590 27.620 -0.826 660.000
1940-12-13 Fr 27.740 28.040 27.650 27.850 0.397 960.000
1940-12-12 Th 27.670 27.800 27.500 27.740 0.253 780.000
1940-12-11 We 27.670 27.910 27.510 27.670 na 810.000
1940-12-10 Tu 27.820 27.820 27.640 27.670 -0.539 610.000
1940-12-09 Mo 27.800 27.950 27.690 27.820 0.907 630.000
1940-12-06 Fr 27.670 27.750 27.460 27.570 -0.361 540.000
1940-12-05 Th 27.780 27.810 27.610 27.670 -0.396 600.000
1940-12-04 We 27.890 27.890 27.750 27.780 -0.786 650.000
1940-12-03 Tu 28.030 28.100 27.850 28.000 -0.107 450.000
1940-12-02 Mo 27.970 28.200 27.950 28.030 -0.426 480.000
1940-11-29 Fr 28.310 28.310 28.100 28.150 -0.565 530.000
1940-11-28 Th 28.430 28.430 28.210 28.310 -1.359 470.000
1940-11-27 We 29.100 29.100 28.430 28.700 -2.148 850.000
1940-11-26 Tu 29.250 29.470 29.250 29.330 0.274 590.000
1940-11-25 Mo 29.380 29.460 29.150 29.250 -0.409 520.000
1940-11-22 Fr 29.180 29.580 29.180 29.370 0.651 710.000
1940-11-21 Th na na na na na na
1940-11-20 We 29.440 29.440 29.100 29.180 -1.718 810.000
1940-11-19 Tu 29.490 29.800 29.370 29.690 0.678 700.000
1940-11-18 Mo 29.510 29.650 29.400 29.490 -1.470 570.000
1940-11-15 Fr 30.280 30.280 29.760 29.930 -1.189 1050.00
1940-11-14 Th 30.120 30.440 30.120 30.290 0.564 1380.00
1940-11-13 We 30.200 30.360 29.890 30.120 -0.265 1070.00
1940-11-12 Tu 29.960 30.550 29.830 30.200 1.786 1450.00
1940-11-11 Mo na na na na na na
1940-11-08 Fr 29.940 30.150 29.510 29.670 -0.902 1750.00
1940-11-07 Th 28.870 29.940 28.820 29.940 3.706 2080.00
1940-11-06 We 29.250 29.250 28.490 28.870 -1.669 1210.00
1940-11-05 Tu na na na na na na
1940-11-04 Mo 29.220 29.470 29.120 29.360 0.136 1240.00
1940-11-01 Fr 29.300 29.650 29.290 29.320 0.068 1260.00
1940-10-31 Th 29.000 29.480 29.000 29.300 1.384 1340.00
1940-10-30 We 28.650 29.010 28.650 28.900 1.332 670.000
1940-10-29 Tu 28.460 28.600 28.420 28.520 0.211 590.000
1940-10-28 Mo 28.550 28.550 28.370 28.460 -0.385 470.000
1940-10-25 Fr 28.620 28.620 28.440 28.570 -0.279 520.000
1940-10-24 Th 28.900 28.900 28.630 28.650 -0.934 540.000
1940-10-23 We 28.770 29.040 28.700 28.920 0.521 810.000
1940-10-22 Tu 28.680 28.850 28.640 28.770 0.314 540.000
1940-10-21 Mo 28.830 28.830 28.610 28.680 -0.967 370.000
1940-10-18 Fr 28.800 28.990 28.700 28.960 0.556 590.000
1940-10-17 Th 28.710 28.820 28.640 28.800 0.313 650.000
1940-10-16 We 28.640 28.830 28.610 28.710 0.244 660.000
1940-10-15 Tu 28.570 28.720 28.330 28.640 0.245 550.000
1940-10-14 Mo 28.670 28.670 28.520 28.570 -0.592 400.000
1940-10-11 Fr 28.620 28.790 28.620 28.740 0.490 400.000
1940-10-10 Th 28.560 28.840 28.560 28.600 0.140 380.000
1940-10-09 We 28.520 28.740 28.480 28.560 0.140 450.000
1940-10-08 Tu 28.910 28.950 28.500 28.520 -1.349 500.000
1940-10-07 Mo 29.200 29.200 28.880 28.910 -0.891 390.000
1940-10-04 Fr 29.350 29.350 29.100 29.170 -0.681 470.000
1940-10-03 Th 29.370 29.660 29.260 29.370 na 780.000
1940-10-02 We 29.050 29.420 28.970 29.370 1.102 770.000
1940-10-01 Tu 28.800 29.150 28.800 29.050 1.858 810.000
1940-09-30 Mo 28.400 28.610 28.370 28.520 0.884 400.000
1940-09-27 Fr 28.520 28.520 28.140 28.270 -1.119 560.000
1940-09-26 Th 28.810 28.810 28.490 28.590 -0.832 440.000
1940-09-25 We 28.900 28.970 28.720 28.830 -0.242 600.000
1940-09-24 Tu 29.020 29.120 28.820 28.900 -0.414 710.000
1940-09-23 Mo 28.600 29.060 28.600 29.020 2.653 980.000
1940-09-20 Fr 28.250 28.400 28.210 28.270 0.071 380.000
1940-09-19 Th 28.360 28.440 28.200 28.250 -0.388 470.000
1940-09-18 We 28.280 28.530 28.120 28.360 0.283 480.000
1940-09-17 Tu 28.200 28.390 28.200 28.280 0.676 400.000
1940-09-16 Mo 28.040 28.250 28.040 28.090 1.408 290.000
1940-09-13 Fr 27.620 27.840 27.470 27.700 0.290 270.000
1940-09-12 Th 27.880 27.880 27.500 27.620 -1.181 400.000
1940-09-11 We 28.120 28.390 27.920 27.950 -0.605 450.000
1940-09-10 Tu 28.270 28.560 27.990 28.120 -0.531 360.000
1940-09-09 Mo 28.400 28.400 28.090 28.270 -3.317 590.000
1940-09-06 Fr 29.290 29.580 28.860 29.240 -0.171 710.000
1940-09-05 Th 28.850 29.400 28.740 29.290 1.525 1250.00
1940-09-04 We 28.010 28.900 28.010 28.850 3.036 780.000
1940-09-03 Tu 27.930 28.250 27.930 28.000 1.047 550.000
1940-09-02 Mo na na na na na na
1940-08-30 Fr 27.290 27.780 27.290 27.710 2.478 560.000
1940-08-29 Th 27.090 27.090 26.940 27.040 -0.625 270.000
1940-08-28 We 26.930 27.290 26.930 27.210 1.341 380.000
1940-08-27 Tu 26.850 26.870 26.800 26.850 na 220.000
1940-08-26 Mo 26.860 26.890 26.770 26.850 0.149 160.000
1940-08-23 Fr 27.030 27.030 26.770 26.810 -1.034 290.000
1940-08-22 Th 26.940 27.130 26.940 27.090 1.120 440.000
1940-08-21 We 26.660 26.830 26.660 26.790 0.790 360.000
1940-08-20 Tu 26.340 26.620 26.340 26.580 1.026 240.000
1940-08-19 Mo 26.270 26.340 26.240 26.310 0.535 130.000
1940-08-16 Fr 26.320 26.320 26.080 26.170 -0.984 310.000
1940-08-15 Th 26.350 26.540 26.350 26.430 0.418 220.000
1940-08-14 We 26.450 26.550 26.280 26.320 -0.491 270.000
1940-08-13 Tu 27.060 27.060 26.390 26.450 -3.078 640.000
1940-08-12 Mo 27.200 27.350 27.200 27.290 2.019 290.000
1940-08-09 Fr 26.710 26.830 26.710 26.750 0.187 310.000
1940-08-08 Th 26.710 26.780 26.620 26.700 -0.037 210.000
1940-08-07 We 26.750 26.760 26.650 26.710 -0.150 240.000
1940-08-06 Tu 26.880 26.920 26.690 26.750 -0.484 290.000
1940-08-05 Mo 26.940 26.940 26.850 26.880 -0.260 280.000
1940-08-02 Fr 26.950 27.010 26.880 26.950 na 300.000
1940-08-01 Th 26.920 27.080 26.860 26.950 0.111 330.000
1940-07-31 We 27.090 27.210 26.890 26.920 -0.628 560.000
1940-07-30 Tu 26.640 27.100 26.640 27.090 1.919 670.000
1940-07-29 Mo 26.380 26.640 26.340 26.580 1.219 260.000
1940-07-26 Fr 26.350 26.450 26.230 26.260 -0.342 270.000
1940-07-25 Th 26.240 26.390 26.120 26.350 0.419 250.000
1940-07-24 We 26.440 26.470 26.230 26.240 -0.756 200.000
1940-07-23 Tu 26.280 26.490 26.280 26.440 0.878 250.000
1940-07-22 Mo 26.260 26.270 26.150 26.210 -0.720 230.000
1940-07-19 Fr 26.490 26.530 26.380 26.400 -0.340 260.000
1940-07-18 Th 26.350 26.510 26.250 26.490 0.531 220.000
1940-07-17 We 26.330 26.560 26.320 26.350 0.076 380.000
1940-07-16 Tu 26.120 26.420 26.120 26.330 0.881 440.000
1940-07-15 Mo 26.080 26.150 26.080 26.100 0.462 230.000
1940-07-12 Fr 26.070 26.070 25.900 25.980 -0.345 260.000
1940-07-11 Th 26.000 26.200 26.000 26.070 0.308 330.000
1940-07-10 We 26.150 26.150 25.930 25.990 -0.764 280.000
1940-07-09 Tu 26.170 26.430 26.170 26.190 0.653 300.000
1940-07-08 Mo 26.060 26.250 25.990 26.020 0.115 230.000
1940-07-05 Fr 25.910 26.150 25.910 25.990 0.580 280.000
1940-07-04 Th na na na na na na
1940-07-03 We 25.790 25.940 25.760 25.840 0.194 380.000
1940-07-02 Tu 25.700 25.910 25.660 25.790 0.350 320.000
1940-07-01 Mo 25.880 25.880 25.600 25.700 -1.721 270.000
1940-06-28 Fr 26.130 26.760 26.130 26.150 1.632 1170.00
1940-06-27 Th 25.570 25.900 25.570 25.730 2.144 440.000
1940-06-26 We 25.240 25.370 24.660 25.190 -0.198 640.000
1940-06-25 Tu 25.710 26.040 25.200 25.240 -1.828 700.000
1940-06-24 Mo 25.560 25.800 25.530 25.710 0.705 470.000
1940-06-21 Fr 25.510 25.610 25.420 25.530 0.078 330.000
1940-06-20 Th 25.730 25.910 25.360 25.510 -0.855 590.000
1940-06-19 We 25.630 25.860 25.310 25.730 0.390 560.000
1940-06-18 Tu 25.410 26.160 25.410 25.630 2.356 720.000
1940-06-17 Mo 24.970 25.160 24.240 25.040 0.724 1210.00
1940-06-14 Fr 24.470 25.080 24.240 24.860 1.594 950.000
1940-06-13 Th 25.030 25.030 24.420 24.470 -2.897 880.000
1940-06-12 We 24.300 25.410 24.300 25.200 6.195 1360.00
1940-06-11 Tu 23.400 23.840 23.400 23.730 4.125 760.000
1940-06-10 Mo 23.300 23.300 22.360 22.790 -4.684 970.000
1940-06-07 Fr 23.560 23.920 23.560 23.910 3.551 470.000
1940-06-06 Th 22.950 23.130 22.950 23.090 0.654 430.000
1940-06-05 We 23.240 23.240 22.790 22.940 -1.756 670.000
1940-06-04 Tu 23.190 23.450 23.190 23.350 0.864 410.000
1940-06-03 Mo 23.100 23.260 23.100 23.150 na 450.000
1940-05-31 Fr 23.220 23.330 23.000 23.150 -0.301 530.000
1940-05-30 Th na na na na na na
1940-05-29 We 23.080 23.360 23.080 23.220 1.753 660.000
1940-05-28 Tu 22.880 22.880 22.280 22.820 -2.144 1260.00
1940-05-27 Mo 23.120 23.480 23.120 23.320 3.875 420.000
1940-05-24 Fr 22.580 22.800 22.290 22.450 -0.576 870.000
1940-05-23 Th 22.350 23.240 22.350 22.580 1.666 1640.00
1940-05-22 We 22.140 22.430 21.650 22.210 0.316 2130.00
1940-05-21 Tu 23.660 23.660 21.690 22.140 -7.673 3940.00
1940-05-20 Mo 23.860 24.870 23.860 23.980 -3.345 1240.00
1940-05-17 Fr 26.200 26.710 24.650 24.810 -5.305 3080.00
1940-05-16 Th 25.890 26.440 25.580 26.200 1.197 2350.00
1940-05-15 We 26.330 26.530 25.220 25.890 -1.671 3770.00
1940-05-14 Tu 27.470 27.470 26.260 26.330 -5.390 3680.00
1940-05-13 Mo 29.650 29.650 27.630 27.830 -6.579 2560.00
1940-05-10 Fr 30.860 30.860 29.700 29.790 -4.427 2090.00
1940-05-09 Th 30.990 31.370 30.990 31.170 0.874 850.000
1940-05-08 We 30.860 31.100 30.820 30.900 0.130 690.000
1940-05-07 Tu 30.790 30.970 30.730 30.860 0.227 580.000
1940-05-06 Mo 30.890 30.920 30.730 30.790 0.032 530.000
1940-05-03 Fr 30.660 30.980 30.470 30.780 0.391 1070.00
1940-05-02 Th 30.520 30.750 30.520 30.660 0.459 650.000
1940-05-01 We 30.690 30.700 30.460 30.520 -0.554 810.000
1940-04-30 Tu 30.740 30.780 30.630 30.690 -0.163 590.000
1940-04-29 Mo 30.710 30.910 30.660 30.740 0.196 570.000
1940-04-26 Fr 30.900 30.900 30.510 30.680 -0.936 850.000
1940-04-25 Th 31.000 31.100 30.830 30.970 -0.097 820.000
1940-04-24 We 30.800 31.260 30.800 31.000 0.813 850.000
1940-04-23 Tu 30.630 30.780 30.570 30.750 0.392 880.000
1940-04-22 Mo 30.600 30.810 30.600 30.630 0.856 870.000
1940-04-19 Fr 30.300 30.500 30.120 30.370 0.231 1160.00
1940-04-18 Th 30.590 30.590 30.260 30.300 -0.948 1210.00
1940-04-17 We 30.640 30.740 30.500 30.590 -0.163 900.000
1940-04-16 Tu 30.980 31.000 30.510 30.640 -1.097 1510.00
1940-04-15 Mo 31.060 31.200 30.900 30.980 -0.290 1260.00
1940-04-12 Fr 31.240 31.240 30.980 31.070 -0.671 830.000
1940-04-11 Th 31.260 31.420 31.260 31.280 0.256 890.000
1940-04-10 We 31.350 31.350 31.050 31.200 -0.700 1290.00
1940-04-09 Tu 31.960 32.050 31.100 31.420 -1.690 2140.00
1940-04-08 Mo 32.080 32.310 31.920 31.960 0.440 1260.00
1940-04-05 Fr 31.860 32.070 31.710 31.820 -0.126 1260.00
1940-04-04 Th 31.490 32.140 31.490 31.860 1.724 1990.00
1940-04-03 We 30.680 31.350 30.680 31.320 2.386 1730.00
1940-04-02 Tu 30.710 30.710 30.530 30.590 -0.456 840.000
1940-04-01 Mo 30.860 30.920 30.710 30.730 0.228 750.000
1940-03-29 Fr 30.550 30.740 30.480 30.660 0.360 840.000
1940-03-28 Th 30.790 30.890 30.530 30.550 -0.779 1020.00
1940-03-27 We 30.240 30.850 30.240 30.790 2.702 1190.00
1940-03-26 Tu 30.040 30.110 29.930 29.980 -0.200 620.000
1940-03-25 Mo 30.100 30.160 29.960 30.040 -0.497 600.000
1940-03-22 Fr na na na na na na
1940-03-21 Th 30.130 30.260 30.030 30.190 0.199 580.000
1940-03-20 We 30.050 30.230 30.050 30.130 0.601 650.000
1940-03-19 Tu 29.860 30.030 29.760 29.950 0.301 650.000
1940-03-18 Mo 29.780 29.890 29.660 29.860 -0.500 510.000
1940-03-15 Fr 30.450 30.450 29.950 30.010 -1.671 880.000
1940-03-14 Th 30.660 30.660 30.480 30.520 -0.489 660.000
1940-03-13 We 30.750 30.820 30.650 30.670 -0.260 630.000
1940-03-12 Tu 30.800 31.010 30.730 30.750 -0.162 880.000
1940-03-11 Mo 30.840 30.900 30.710 30.800 -0.227 590.000
1940-03-08 Fr 30.940 31.010 30.840 30.870 -0.226 750.000
1940-03-07 Th 31.010 31.110 30.900 30.940 -0.226 690.000
1940-03-06 We 30.780 31.180 30.780 31.010 1.076 860.000
1940-03-05 Tu 30.470 30.710 30.470 30.680 0.722 570.000
1940-03-04 Mo 30.410 30.510 30.380 30.460 0.164 460.000
1940-03-01 Fr 30.480 30.530 30.370 30.410 -0.230 600.000
1940-02-29 Th 30.530 30.600 30.430 30.480 -0.164 620.000
1940-02-28 We 30.610 30.610 30.430 30.530 -0.326 570.000
1940-02-27 Tu 30.630 30.800 30.560 30.630 na 510.000
1940-02-26 Mo 30.630 30.700 30.560 30.630 0.033 440.000
1940-02-23 Fr 30.810 30.830 30.590 30.620 -0.617 650.000
1940-02-22 Th na na na na na na
1940-02-21 We 31.060 31.100 30.780 30.810 -0.805 780.000
1940-02-20 Tu 30.900 31.080 30.800 31.060 0.518 810.000
1940-02-19 Mo 30.940 31.030 30.850 30.900 0.130 630.000
1940-02-16 Fr 30.900 30.910 30.700 30.860 -0.129 680.000
1940-02-15 Th 31.000 31.050 30.880 30.900 -0.323 750.000
1940-02-14 We 31.080 31.080 30.850 31.000 -0.418 650.000
1940-02-13 Tu 31.270 31.420 31.100 31.130 -0.860 580.000
1940-02-12 Mo na na na na na na
1940-02-09 Fr 31.460 31.770 31.370 31.400 -0.191 1100.00
1940-02-08 Th 30.950 31.480 30.950 31.460 2.043 870.000
1940-02-07 We 30.730 30.860 30.680 30.830 0.325 490.000
1940-02-06 Tu 30.500 30.800 30.480 30.730 0.754 540.000
1940-02-05 Mo 30.510 30.510 30.390 30.500 -0.457 410.000
1940-02-02 Fr 30.580 30.890 30.580 30.640 0.196 520.000
1940-02-01 Th 30.560 30.640 30.510 30.580 0.065 460.000
1940-01-31 We 30.720 30.730 30.530 30.560 -0.521 610.000
1940-01-30 Tu 30.690 30.780 30.600 30.720 0.098 550.000
1940-01-29 Mo 30.750 30.860 30.630 30.690 -0.486 490.000
1940-01-26 Fr 30.890 31.010 30.810 30.840 -0.162 600.000
1940-01-25 Th 30.930 31.300 30.820 30.890 -0.129 540.000
1940-01-24 We 30.450 30.960 30.450 30.930 2.214 710.000
1940-01-23 Tu 30.210 30.380 30.210 30.260 0.365 510.000
1940-01-22 Mo 30.250 30.250 30.070 30.150 -0.298 440.000
1940-01-19 Fr 30.210 30.410 30.160 30.240 0.099 640.000
1940-01-18 Th 30.410 30.410 30.090 30.210 -0.658 610.000
1940-01-17 We 30.330 30.580 30.300 30.410 0.264 470.000
1940-01-16 Tu 30.330 30.450 30.150 30.330 na 530.000
1940-01-15 Mo 30.560 30.560 30.050 30.330 -1.334 860.000
1940-01-12 Fr 31.250 31.250 30.700 30.740 -2.195 1110.00
1940-01-11 Th 31.850 32.040 31.430 31.430 -1.319 850.000
1940-01-10 We 31.810 31.900 31.730 31.850 0.126 600.000
1940-01-09 Tu 32.040 32.040 31.700 31.810 -1.150 670.000
1940-01-08 Mo 32.250 32.410 32.120 32.180 -0.062 630.000
1940-01-05 Fr 32.670 32.680 32.180 32.200 -1.439 760.000
1940-01-04 Th 32.660 33.000 32.590 32.670 0.031 860.000
1940-01-03 We 32.400 32.950 32.400 32.660 1.177 1020.00
1940-01-02 Tu 32.110 32.350 32.110 32.280 1.478 580.000
1940-01-01 Mo na na na na na na
1939-12-29 Fr 31.580 31.970 31.580 31.810 0.888 1140.00
1939-12-28 Th 31.010 31.700 31.010 31.530 1.743 1080.00
1939-12-27 We 31.350 31.350 30.780 30.990 -1.211 1150.00
1939-12-26 Tu 31.580 31.650 31.260 31.370 -0.223 720.000
1939-12-25 Mo na na na na na na
1939-12-22 Fr 31.220 31.550 31.220 31.440 0.769 720.000
1939-12-21 Th 31.420 31.620 31.170 31.200 -0.700 740.000
1939-12-20 We 31.130 31.680 31.050 31.420 0.932 910.000
1939-12-19 Tu 31.400 31.400 31.060 31.130 -1.269 750.000
1939-12-18 Mo 31.780 31.800 31.430 31.530 -0.880 730.000
1939-12-15 Fr 31.840 31.950 31.670 31.810 -0.094 700.000
1939-12-14 Th 32.000 32.310 31.750 31.840 -0.500 890.000
1939-12-13 We 31.340 32.080 31.340 32.000 2.204 1060.00
1939-12-12 Tu 31.240 31.440 31.130 31.310 0.224 610.000
1939-12-11 Mo 31.680 31.680 31.230 31.240 -2.100 570.000
1939-12-08 Fr 32.230 32.240 31.820 31.910 -0.993 580.000
1939-12-07 Th 32.140 32.450 32.070 32.230 0.280 1010.00
1939-12-06 We 31.630 32.300 31.630 32.140 1.612 990.000
1939-12-05 Tu 31.530 31.800 31.470 31.630 0.317 590.000
1939-12-04 Mo 31.690 31.690 31.330 31.530 -1.005 430.000
1939-12-01 Fr 31.700 31.960 31.500 31.850 0.473 610.000
1939-11-30 Th 32.140 32.140 31.560 31.700 -1.797 880.000
1939-11-29 We 32.850 33.110 32.270 32.280 -1.735 780.000
1939-11-28 Tu 32.860 33.340 32.810 32.850 -0.030 620.000
1939-11-27 Mo 32.900 33.110 32.700 32.860 -0.213 520.000
1939-11-24 Fr 33.470 33.470 32.810 32.930 -1.848 820.000
1939-11-23 Th na na na na na na
1939-11-22 We 33.570 33.680 33.310 33.550 -0.060 570.000
1939-11-21 Tu 34.060 34.060 33.510 33.570 -1.496 560.000
1939-11-20 Mo 33.950 34.450 33.950 34.080 0.828 750.000
1939-11-17 Fr 33.890 34.200 33.770 33.800 -0.266 770.000
1939-11-16 Th 33.210 34.030 33.120 33.890 2.048 830.000
1939-11-15 We 33.300 33.530 33.150 33.210 -0.270 640.000
1939-11-14 Tu 32.970 33.460 32.970 33.300 1.277 780.000
1939-11-13 Mo 32.790 33.090 32.790 32.880 0.274 650.000
1939-11-10 Fr 32.840 32.840 32.380 32.790 -0.274 1090.00
1939-11-09 Th 33.440 33.640 32.850 32.880 -1.675 1200.00
1939-11-08 We 33.570 33.780 33.280 33.440 -0.387 1070.00
1939-11-07 Tu na na na na na na
1939-11-06 Mo 33.840 33.900 33.440 33.570 -1.612 1270.00
1939-11-03 Fr 33.650 34.260 33.230 34.120 1.397 1820.00
1939-11-02 Th 33.760 33.760 33.420 33.650 -0.326 850.000
1939-11-01 We 33.890 33.890 33.480 33.760 -0.442 790.000
1939-10-31 Tu 34.380 34.510 33.770 33.910 -1.367 1010.00
1939-10-30 Mo 34.430 34.560 34.220 34.380 -0.636 640.000
1939-10-27 Fr 34.750 34.910 34.320 34.600 -0.432 1060.00
1939-10-26 Th 35.130 35.500 34.680 34.750 -1.082 1680.00
1939-10-25 We 34.710 35.220 34.710 35.130 1.620 1690.00
1939-10-24 Tu 34.550 34.810 34.350 34.570 0.058 1160.00
1939-10-23 Mo 34.760 34.760 34.400 34.550 -0.087 970.000
1939-10-20 Fr 34.710 34.770 34.360 34.580 -0.375 790.000
1939-10-19 Th 34.510 35.110 34.500 34.710 0.580 1160.00
1939-10-18 We 35.010 35.110 34.480 34.510 -1.428 1400.00
1939-10-17 Tu 33.860 35.150 33.860 35.010 4.726 1840.00
1939-10-16 Mo 33.530 33.570 33.190 33.430 -0.654 490.000
1939-10-13 Fr 33.950 34.230 33.620 33.650 -0.884 740.000
1939-10-12 Th na na na na na na
1939-10-11 We 33.800 34.120 33.690 33.950 0.444 630.000
1939-10-10 Tu 33.690 34.250 33.690 33.800 0.565 950.000
1939-10-09 Mo 33.640 33.900 33.460 33.610 -1.581 620.000
1939-10-06 Fr 33.980 35.190 33.980 34.150 0.678 1330.00
1939-10-05 Th 33.880 34.260 33.720 33.920 0.118 910.000
1939-10-04 We 34.060 34.060 33.420 33.880 -1.368 980.000
1939-10-03 Tu 34.850 35.000 34.060 34.350 -1.435 1000.00
1939-10-02 Mo 35.200 35.200 34.580 34.850 1.574 840.000
1939-09-29 Fr 34.520 34.520 33.930 34.310 -2.027 1130.00
1939-09-28 Th 35.690 35.690 34.660 35.020 -2.451 1570.00
1939-09-27 We 35.730 36.700 35.670 35.900 0.476 2340.00
1939-09-26 Tu 33.810 35.760 33.650 35.730 5.679 1710.00
1939-09-25 Mo 33.370 34.200 33.370 33.810 2.269 1230.00
1939-09-22 Fr 32.830 33.610 32.780 33.060 0.701 1660.00
1939-09-21 Th 32.450 33.000 32.200 32.830 1.171 1730.00
1939-09-20 We 32.320 33.180 32.320 32.450 0.808 2140.00
1939-09-19 Tu 31.130 32.350 31.130 32.190 4.479 1830.00
1939-09-18 Mo 31.410 31.410 30.720 30.810 -5.142 1730.00
1939-09-15 Fr 32.400 32.770 32.150 32.480 0.247 1590.00
1939-09-14 Th 32.570 32.930 32.100 32.400 -0.522 2010.00
1939-09-13 We 32.850 33.610 32.400 32.570 -0.852 3760.00
1939-09-12 Tu 31.300 33.050 30.780 32.850 4.952 4170.00
1939-09-11 Mo 30.860 31.780 30.860 31.300 2.961 4680.00
1939-09-08 Fr 29.630 30.900 29.630 30.400 3.331 3510.00
1939-09-07 Th 29.180 30.050 29.180 29.420 0.892 2600.00
1939-09-06 We 28.960 30.030 28.760 29.160 0.691 3940.00
1939-09-05 Tu 26.650 29.630 26.650 28.960 11.685 5930.00
1939-09-04 Mo na na na na na na
1939-09-01 Fr 25.990 25.990 24.900 25.930 -0.651 1970.00
1939-08-31 Th 26.240 26.240 25.920 26.100 -1.435 460.000
1939-08-30 We 26.760 26.910 26.430 26.480 -1.046 500.000
1939-08-29 Tu 26.560 26.940 26.560 26.760 2.844 480.000
1939-08-28 Mo 26.500 26.500 25.750 26.020 -0.914 670.000
1939-08-25 Fr 25.800 26.410 25.680 26.260 1.783 690.000
1939-08-24 Th 25.710 25.980 24.960 25.800 0.350 1290.00
1939-08-23 We 26.390 26.390 25.680 25.710 -3.852 790.000
1939-08-22 Tu 26.360 26.980 26.180 26.740 1.442 860.000
1939-08-21 Mo 26.730 26.730 26.190 26.360 -2.515 850.000
1939-08-18 Fr 27.620 27.620 26.840 27.040 -2.418 840.000
1939-08-17 Th 27.840 27.840 27.650 27.710 -1.036 440.000
1939-08-16 We 28.320 28.320 27.820 28.000 -2.303 640.000
1939-08-15 Tu 28.590 28.930 28.590 28.660 0.350 660.000
1939-08-14 Mo 28.410 28.650 28.410 28.560 2.109 550.000
1939-08-11 Fr 28.000 28.310 27.830 27.970 -0.107 700.000
1939-08-10 Th 28.310 28.310 27.890 28.000 -1.961 700.000
1939-08-09 We 28.760 28.770 28.500 28.560 -0.695 470.000
1939-08-08 Tu 28.800 29.050 28.700 28.760 -0.139 450.000
1939-08-07 Mo 29.080 29.080 28.690 28.800 -0.587 520.000
1939-08-04 Fr 29.560 29.560 28.820 28.970 -2.260 900.000
1939-08-03 Th 29.500 30.170 29.500 29.640 0.509 1010.00
1939-08-02 We 29.260 29.630 29.210 29.490 0.786 1030.00
1939-08-01 Tu 29.210 29.420 29.150 29.260 0.171 580.000
1939-07-31 Mo 29.430 29.460 29.100 29.210 -1.217 520.000
1939-07-28 Fr 29.950 29.950 29.510 29.570 -1.433 820.000
1939-07-27 Th 29.870 30.110 29.700 30.000 0.435 820.000
1939-07-26 We 29.690 29.940 29.530 29.870 0.606 890.000
1939-07-25 Tu 29.680 30.330 29.630 29.690 0.034 1230.00
1939-07-24 Mo 30.200 30.220 29.600 29.680 -0.603 1070.00
1939-07-21 Fr 29.260 30.200 29.260 29.860 2.682 1270.00
1939-07-20 Th 29.140 29.530 28.930 29.080 -0.206 810.000
1939-07-19 We 29.370 29.370 28.880 29.140 -1.321 1020.00
1939-07-18 Tu 29.340 29.900 29.340 29.530 1.338 1890.00
1939-07-17 Mo 27.890 29.210 27.890 29.140 6.157 1750.00
1939-07-14 Fr 27.700 27.700 27.410 27.450 -1.401 540.000
1939-07-13 Th 27.780 28.060 27.780 27.840 0.833 950.000
1939-07-12 We 27.000 27.660 27.000 27.610 2.259 910.000
1939-07-11 Tu 26.830 27.130 26.830 27.000 1.124 430.000
1939-07-10 Mo 26.660 26.810 26.650 26.700 -0.187 280.000
1939-07-07 Fr 26.710 26.870 26.710 26.750 0.187 330.000
1939-07-06 Th 26.670 26.880 26.580 26.700 0.112 410.000
1939-07-05 We 26.360 26.730 26.360 26.670 1.911 350.000
1939-07-04 Tu na na na na na na
1939-07-03 Mo 26.070 26.230 26.070 26.170 1.238 240.000
1939-06-30 Fr 25.900 25.900 25.570 25.850 -0.539 600.000
1939-06-29 Th 26.490 26.490 25.910 25.990 -3.095 820.000
1939-06-28 We 27.140 27.140 26.810 26.820 -2.259 540.000
1939-06-27 Tu 27.270 27.530 27.180 27.440 0.623 480.000
1939-06-26 Mo 27.530 27.530 27.250 27.270 -1.730 500.000
1939-06-23 Fr 27.610 27.810 27.610 27.750 0.689 480.000
1939-06-22 Th 27.660 27.660 27.480 27.560 -0.362 450.000
1939-06-21 We 27.680 27.810 27.570 27.660 -0.072 470.000
1939-06-20 Tu 27.480 27.730 27.480 27.680 1.281 490.000
1939-06-19 Mo 27.300 27.530 27.300 27.330 1.297 350.000
1939-06-16 Fr 27.130 27.130 26.820 26.980 -0.626 400.000
1939-06-15 Th 27.680 27.680 27.150 27.150 -2.092 580.000
1939-06-14 We 27.740 27.740 27.490 27.730 -0.288 400.000
1939-06-13 Tu 27.930 27.930 27.600 27.810 -0.430 530.000
1939-06-12 Mo 28.100 28.100 27.860 27.930 -1.586 420.000
1939-06-09 Fr 28.150 28.540 28.150 28.380 0.961 790.000
1939-06-08 Th 28.230 28.230 27.910 28.110 -0.812 410.000
1939-06-07 We 28.430 28.630 28.270 28.340 -0.317 530.000
1939-06-06 Tu 28.160 28.530 28.160 28.430 1.900 600.000
1939-06-05 Mo 27.940 27.970 27.780 27.900 -0.357 350.000
1939-06-02 Fr 27.950 28.180 27.850 28.000 0.179 400.000
1939-06-01 Th 28.130 28.130 27.790 27.950 -1.757 600.000
1939-05-31 We 28.400 28.880 28.400 28.450 0.851 670.000
1939-05-30 Tu na na na na na na
1939-05-29 Mo 28.180 28.230 27.900 28.210 1.548 600.000
1939-05-26 Fr 27.680 27.910 27.670 27.780 0.361 620.000
1939-05-25 Th 27.660 28.080 27.630 27.680 0.072 1010.00
1939-05-24 We 26.980 27.700 26.980 27.660 2.825 1010.00
1939-05-23 Tu 27.050 27.100 26.820 26.900 -0.555 420.000
1939-05-22 Mo 26.490 27.080 26.450 27.050 3.126 420.000
1939-05-19 Fr 26.060 26.430 26.010 26.230 0.652 400.000
1939-05-18 Th 26.100 26.320 26.010 26.060 -0.153 420.000
1939-05-17 We 26.250 26.250 25.920 26.100 -0.647 530.000
1939-05-16 Tu 26.860 26.860 26.230 26.270 -3.561 620.000
1939-05-15 Mo 27.320 27.450 27.210 27.240 0.405 340.000
1939-05-12 Fr 27.230 27.230 27.020 27.130 -0.659 340.000
1939-05-11 Th 27.360 27.360 27.070 27.310 -0.256 400.000
1939-05-10 We 27.430 27.820 27.300 27.380 -0.182 690.000
1939-05-09 Tu 26.820 27.500 26.820 27.430 2.811 710.000
1939-05-08 Mo 26.870 26.870 26.430 26.680 -0.670 350.000
1939-05-05 Fr 26.930 27.070 26.760 26.860 -0.260 330.000
1939-05-04 Th 26.720 27.210 26.720 26.930 1.013 660.000
1939-05-03 We 26.060 26.710 26.060 26.660 2.736 740.000
1939-05-02 Tu 25.780 26.150 25.780 25.950 1.091 450.000
1939-05-01 Mo 25.730 25.730 25.600 25.670 -0.542 280.000
1939-04-28 Fr 26.030 26.380 25.660 25.810 -0.845 730.000
1939-04-27 Th 25.780 26.120 25.710 26.030 0.970 540.000
1939-04-26 We 25.590 25.930 25.350 25.780 0.742 580.000
1939-04-25 Tu 25.520 25.750 25.520 25.590 0.392 420.000
1939-04-24 Mo 25.730 25.910 25.470 25.490 -1.010 410.000
1939-04-21 Fr 25.860 26.010 25.690 25.750 -0.425 390.000
1939-04-20 Th 25.760 26.050 25.760 25.860 0.897 520.000
1939-04-19 We 25.430 25.750 25.430 25.630 1.304 440.000
1939-04-18 Tu 25.510 25.510 25.160 25.300 -1.480 440.000
1939-04-17 Mo 25.760 25.760 25.360 25.680 2.392 520.000
1939-04-14 Fr 25.190 25.190 24.740 25.080 -1.570 620.000
1939-04-13 Th 25.350 25.950 25.330 25.480 0.513 860.000
1939-04-12 We 25.100 25.750 25.100 25.350 2.507 1070.00
1939-04-11 Tu 24.740 24.960 23.700 24.730 -0.040 1660.00
1939-04-10 Mo 24.140 24.810 23.950 24.740 -3.960 1650.00
1939-04-07 Fr na na na na na na
1939-04-06 Th 26.450 26.450 25.570 25.760 -4.131 1310.00
1939-04-05 We 26.710 27.130 26.520 26.870 0.599 880.000
1939-04-04 Tu 27.000 27.000 26.020 26.710 -2.054 1530.00
1939-04-03 Mo 27.240 28.160 26.810 27.270 3.374 1470.00
1939-03-31 Fr 28.610 28.820 26.210 26.380 -7.794 2890.00
1939-03-30 Th 29.750 29.920 28.580 28.610 -3.832 990.000
1939-03-29 We 29.340 29.780 29.310 29.750 1.397 470.000
1939-03-28 Tu 29.510 29.510 29.060 29.340 -1.345 680.000
1939-03-27 Mo 29.730 30.390 29.690 29.740 -0.435 570.000
1939-03-24 Fr 29.710 30.100 29.710 29.870 1.737 650.000
1939-03-23 Th 29.230 29.840 29.230 29.360 1.381 830.000
1939-03-22 We 29.330 29.330 28.580 28.960 -3.499 1440.00
1939-03-21 Tu 29.960 30.230 29.960 30.010 1.867 690.000
1939-03-20 Mo 29.580 29.960 29.360 29.460 -2.418 950.000
1939-03-17 Fr 30.850 30.850 29.780 30.190 -3.915 1470.00
1939-03-16 Th 31.550 31.560 31.200 31.420 -0.412 670.000
1939-03-15 We 32.210 32.210 31.380 31.550 -3.664 1110.00
1939-03-14 Tu 32.450 32.830 32.400 32.750 0.924 690.000
1939-03-13 Mo 32.730 32.730 32.410 32.450 -2.757 650.000
1939-03-10 Fr 33.330 33.680 33.210 33.370 0.120 1210.00
1939-03-09 Th 33.660 33.790 33.210 33.330 -0.980 1360.00
1939-03-08 We 32.930 33.680 32.930 33.660 2.622 1050.00
1939-03-07 Tu 32.710 33.080 32.710 32.800 0.830 570.000
1939-03-06 Mo 32.980 33.110 32.420 32.530 -1.424 840.000
1939-03-03 Fr 32.700 33.110 32.700 33.000 1.632 1020.00
1939-03-02 Th 32.450 32.550 32.130 32.470 0.062 600.000
1939-03-01 We 32.480 32.680 32.200 32.450 -0.092 640.000
1939-02-28 Tu 31.930 32.820 31.930 32.480 2.752 1060.00
1939-02-27 Mo 31.250 31.850 31.250 31.610 2.298 750.000
1939-02-24 Fr 30.310 30.910 30.310 30.900 3.587 970.000
1939-02-23 Th 29.760 30.030 29.760 29.830 0.743 460.000
1939-02-22 We na na na na na na
1939-02-21 Tu 29.550 29.730 29.400 29.610 0.203 470.000
1939-02-20 Mo 30.080 30.080 29.520 29.550 -2.507 690.000
1939-02-17 Fr 30.400 30.630 30.240 30.310 -0.296 680.000
1939-02-16 Th 30.230 30.580 30.230 30.400 1.570 850.000
1939-02-15 We 29.890 30.000 29.720 29.930 0.134 500.000
1939-02-14 Tu 30.000 30.000 29.730 29.890 -0.134 420.000
1939-02-13 Mo na na na na na na
1939-02-10 Fr 29.980 29.980 29.620 29.930 -0.233 450.000
1939-02-09 Th 30.310 30.310 29.850 30.000 -1.186 550.000
1939-02-08 We 30.010 30.390 30.010 30.360 1.403 610.000
1939-02-07 Tu 30.200 30.200 29.860 29.940 -1.025 570.000
1939-02-06 Mo 30.380 30.650 30.180 30.250 0.901 1040.00
1939-02-03 Fr 30.140 30.140 29.850 29.980 -0.728 540.000
1939-02-02 Th 29.750 30.280 29.750 30.200 2.791 700.000
1939-02-01 We 29.650 29.650 29.330 29.380 -1.210 580.000
1939-01-31 Tu 29.600 30.040 29.600 29.740 1.260 1120.00
1939-01-30 Mo 28.680 29.380 28.680 29.370 2.836 790.000
1939-01-27 Fr 28.010 28.690 28.010 28.560 2.256 1060.00
1939-01-26 Th 28.680 28.680 27.700 27.930 -3.155 1540.00
1939-01-25 We 29.250 29.280 28.480 28.840 -1.402 900.000
1939-01-24 Tu 29.130 29.610 28.600 29.250 0.412 1700.00
1939-01-23 Mo 29.940 29.940 28.960 29.130 -8.883 1870.00
1939-01-20 Fr 32.110 32.230 31.850 31.970 -0.436 740.000
1939-01-19 Th 32.010 32.290 31.730 32.110 0.312 890.000
1939-01-18 We 31.880 32.270 31.860 32.010 0.408 630.000
1939-01-17 Tu 31.680 31.940 31.520 31.880 0.631 820.000
1939-01-16 Mo 31.880 31.880 31.560 31.680 2.392 670.000
1939-01-13 Fr 31.080 31.400 30.750 30.940 -0.450 850.000
1939-01-12 Th 31.390 31.850 30.630 31.080 -0.988 1360.00
1939-01-11 We 31.930 31.930 31.290 31.390 -3.296 920.000
1939-01-10 Tu 32.500 32.860 32.350 32.460 -0.123 710.000
1939-01-09 Mo 32.830 32.830 32.180 32.500 -2.256 1100.00
1939-01-06 Fr 33.260 33.480 33.030 33.250 -0.030 950.000
1939-01-05 Th 34.300 34.300 33.210 33.260 -3.117 1570.00
1939-01-04 We 33.780 34.650 33.560 34.330 1.628 1500.00
1939-01-03 Tu 33.980 34.430 33.600 33.780 0.536 1150.00
1939-01-02 Mo na na na na na na
1938-12-30 Fr 33.160 33.980 33.020 33.600 1.327 1400.00
1938-12-29 Th 32.530 33.250 32.530 33.160 3.238 1880.00
1938-12-28 We 31.550 32.270 31.040 32.120 1.807 2160.00
1938-12-27 Tu 32.020 32.150 31.420 31.550 1.349 1240.00
1938-12-26 Mo na na na na na na
1938-12-23 Fr 30.700 31.370 30.700 31.130 1.732 1220.00
1938-12-22 Th 29.950 30.710 29.910 30.600 2.170 1040.00
1938-12-21 We 30.090 30.240 29.780 29.950 -0.465 1060.00
1938-12-20 Tu 30.240 30.440 30.040 30.090 -0.496 940.000
1938-12-19 Mo 30.350 30.810 30.200 30.240 -0.885 1100.00
1938-12-16 Fr 31.000 31.000 30.360 30.510 -1.897 1150.00
1938-12-15 Th 30.890 31.450 30.890 31.100 0.680 1800.00
1938-12-14 We 29.890 30.950 29.890 30.890 3.449 1970.00
1938-12-13 Tu 29.490 29.940 29.490 29.860 1.392 1090.00
1938-12-12 Mo 29.310 29.850 29.310 29.450 2.080 900.000
1938-12-09 Fr 28.990 29.230 28.810 28.850 -0.483 700.000
1938-12-08 Th 29.320 29.320 28.890 28.990 -1.529 740.000
1938-12-07 We 29.280 30.050 29.280 29.440 1.064 1110.00
1938-12-06 Tu 29.010 29.360 28.760 29.130 0.414 990.000
1938-12-05 Mo 29.130 29.130 28.750 29.010 -1.091 680.000
1938-12-02 Fr 29.610 29.610 29.210 29.330 -1.511 820.000
1938-12-01 Th 29.760 30.200 29.600 29.780 0.067 860.000
1938-11-30 We 29.100 29.800 29.100 29.760 2.409 980.000
1938-11-29 Tu 28.950 29.360 28.910 29.060 0.380 820.000
1938-11-28 Mo 29.330 29.330 28.680 28.950 -4.864 1240.00
1938-11-25 Fr 30.420 30.730 30.280 30.430 0.033 810.000
1938-11-24 Th na na na na na na
1938-11-23 We 30.530 30.780 29.900 30.420 -0.360 1000.00
1938-11-22 Tu 30.760 30.760 30.320 30.530 -0.780 880.000
1938-11-21 Mo 30.940 31.000 30.410 30.770 -0.097 940.000
1938-11-18 Fr 31.750 31.830 30.530 30.800 -2.992 1420.00
1938-11-17 Th 31.340 31.880 31.340 31.750 1.503 1000.00
1938-11-16 We 31.950 32.460 31.230 31.280 -2.097 1800.00
1938-11-15 Tu 32.110 32.110 31.630 31.950 -1.267 1470.00
1938-11-14 Mo 32.880 32.880 32.280 32.360 -2.442 1650.00
1938-11-11 Fr na na na na na na
1938-11-10 Th 33.180 33.710 33.010 33.170 -0.030 2180.00
1938-11-09 We 32.340 33.280 32.340 33.180 3.558 3100.00
1938-11-08 Tu na na na na na na
1938-11-07 Mo 31.780 32.210 31.750 32.040 0.882 1760.00
1938-11-04 Fr 32.430 32.430 31.590 31.760 -2.457 1200.00
1938-11-03 Th 31.730 32.640 31.730 32.560 2.843 1070.00
1938-11-02 We 31.500 31.800 31.350 31.660 0.508 780.000
1938-11-01 Tu 31.490 31.930 31.430 31.500 0.032 1280.00
1938-10-31 Mo 31.680 31.680 30.910 31.490 -1.992 1090.00
1938-10-28 Fr 31.940 32.530 31.830 32.130 0.595 1560.00
1938-10-27 Th 31.580 32.450 31.580 31.940 1.140 2000.00
1938-10-26 We 31.900 31.900 31.300 31.580 -1.313 1700.00
1938-10-25 Tu 31.730 32.320 31.720 32.000 0.851 1490.00
1938-10-24 Mo 31.590 32.060 31.590 31.730 1.927 1680.00
1938-10-21 Fr 31.050 31.680 31.050 31.130 0.452 1720.00
1938-10-20 Th 30.710 31.030 30.380 30.990 0.912 1620.00
1938-10-19 We 30.630 31.610 30.590 30.710 0.261 2430.00
1938-10-18 Tu 30.330 30.740 29.760 30.630 0.989 2410.00
1938-10-17 Mo 30.860 31.010 30.170 30.330 -2.570 2520.00
1938-10-14 Fr 31.500 31.630 30.950 31.130 -1.175 1950.00
1938-10-13 Th 30.830 31.740 30.830 31.500 3.482 2360.00
1938-10-12 We na na na na na na
1938-10-11 Tu 30.530 30.910 30.230 30.440 -0.295 1530.00
1938-10-10 Mo 30.910 31.060 30.460 30.530 1.294 1660.00
1938-10-07 Fr 29.910 30.610 29.910 30.140 0.870 1470.00
1938-10-06 Th 29.700 30.710 29.700 29.880 1.322 2450.00
1938-10-05 We 27.900 29.510 27.900 29.490 6.732 2240.00
1938-10-04 Tu 27.540 27.780 27.190 27.630 0.327 950.000
1938-10-03 Mo 27.430 27.880 27.310 27.540 3.495 1460.00
1938-09-30 Fr 26.350 27.100 26.350 26.610 3.864 1900.00
1938-09-29 Th 24.790 25.650 24.790 25.620 6.395 1230.00
1938-09-28 We 23.080 24.360 22.680 24.080 4.333 1570.00
1938-09-27 Tu 23.030 23.580 22.710 23.080 0.217 770.000
1938-09-26 Mo 23.360 23.360 22.390 23.030 -5.808 1230.00
1938-09-23 Fr 24.790 24.790 24.280 24.450 -3.512 720.000
1938-09-22 Th 25.470 25.470 25.160 25.340 -2.011 470.000
1938-09-21 We 25.570 26.110 25.410 25.860 1.134 1030.00
1938-09-20 Tu 25.310 25.890 25.310 25.570 3.313 1200.00
1938-09-19 Mo 24.650 25.030 24.650 24.750 0.324 830.000
1938-09-16 Fr 25.050 25.050 24.390 24.670 -2.064 670.000
1938-09-15 Th 24.790 25.420 24.790 25.190 4.005 1140.00
1938-09-14 We 24.910 25.710 23.450 24.220 -2.770 2820.00
1938-09-13 Tu 26.650 27.030 24.860 24.910 -6.529 1700.00
1938-09-12 Mo 26.630 26.700 26.250 26.650 -0.745 600.000
1938-09-09 Fr 27.180 27.180 26.700 26.850 -2.576 700.000
1938-09-08 Th 27.710 27.710 27.400 27.560 -1.148 570.000
1938-09-07 We 27.480 28.060 27.420 27.880 1.456 890.000
1938-09-06 Tu 27.650 27.650 27.330 27.480 0.549 420.000
1938-09-05 Mo na na na na na na
1938-09-02 Fr 26.820 27.350 26.820 27.330 2.629 550.000
1938-09-01 Th 27.150 27.150 26.370 26.630 -2.846 510.000
1938-08-31 We 27.690 27.780 27.320 27.410 -1.011 460.000
1938-08-30 Tu 27.480 27.750 27.350 27.690 0.764 630.000
1938-08-29 Mo 28.000 28.000 27.360 27.480 -6.244 1250.00
1938-08-26 Fr 29.610 29.880 29.260 29.310 -1.013 820.000
1938-08-25 Th 29.250 29.730 29.160 29.610 1.231 830.000
1938-08-24 We 29.080 29.710 29.080 29.250 1.001 1240.00
1938-08-23 Tu 28.300 29.010 28.300 28.960 2.513 1080.00
1938-08-22 Mo 28.390 28.390 28.100 28.250 -0.212 400.000
1938-08-19 Fr 27.860 28.860 27.860 28.310 2.202 830.000
1938-08-18 Th 27.900 27.900 27.580 27.700 -0.859 450.000
1938-08-17 We 27.960 28.350 27.930 27.940 -0.072 600.000
1938-08-16 Tu 27.760 28.290 27.560 27.960 0.720 610.000
1938-08-15 Mo 27.570 28.100 27.560 27.760 0.289 590.000
1938-08-12 Fr 28.150 28.150 27.270 27.680 -3.115 1480.00
1938-08-11 Th 29.490 29.490 28.560 28.570 -3.349 1100.00
1938-08-10 We 29.800 30.140 29.450 29.560 -0.805 810.000
1938-08-09 Tu 29.600 29.810 29.030 29.800 0.676 830.000
1938-08-08 Mo 29.770 30.060 29.400 29.600 1.093 910.000
1938-08-05 Fr 28.350 29.330 28.350 29.280 3.977 1170.00
1938-08-04 Th 28.050 28.280 28.010 28.160 0.392 610.000
1938-08-03 We 28.330 28.600 28.010 28.050 -0.988 820.000
1938-08-02 Tu 28.150 28.480 27.980 28.330 0.639 820.000
1938-08-01 Mo 28.400 28.400 28.070 28.150 -1.020 590.000
1938-07-29 Fr 28.540 29.100 28.390 28.440 -0.350 1200.00
1938-07-28 Th 28.280 28.730 27.900 28.540 0.919 1070.00
1938-07-27 We 29.670 29.670 28.010 28.280 -4.685 1970.00
1938-07-26 Tu 29.980 29.980 29.530 29.670 -1.559 1250.00
1938-07-25 Mo 30.380 30.770 30.060 30.140 0.870 2110.00
1938-07-22 Fr 29.780 30.250 29.590 29.880 0.336 1220.00
1938-07-21 Th 29.600 30.530 29.380 29.780 0.608 1810.00
1938-07-20 We 29.230 30.380 29.230 29.600 1.613 2510.00
1938-07-19 Tu 28.380 29.260 28.380 29.130 4.185 2940.00
1938-07-18 Mo 27.230 27.990 27.230 27.960 3.059 1560.00
1938-07-15 Fr 26.810 27.250 26.770 27.130 1.194 930.000
1938-07-14 Th 27.120 27.450 26.700 26.810 -1.143 1160.00
1938-07-13 We 27.320 28.050 27.060 27.120 -0.732 2620.00
1938-07-12 Tu 26.610 27.570 26.260 27.320 2.668 1620.00
1938-07-11 Mo 27.280 27.280 26.560 26.610 -2.169 1090.00
1938-07-08 Fr 27.630 27.630 26.810 27.200 -2.614 1570.00
1938-07-07 Th 27.760 28.920 27.760 27.930 1.232 2770.00
1938-07-06 We 27.210 27.680 26.620 27.590 1.397 1820.00
1938-07-05 Tu 27.570 27.720 26.830 27.210 1.948 1700.00
1938-07-04 Mo na na na na na na
1938-07-01 Fr 26.020 26.830 25.810 26.690 2.575 2030.00
1938-06-30 Th 26.180 26.820 25.850 26.020 -0.611 2580.00
1938-06-29 We 24.710 26.270 24.710 26.180 6.553 2660.00
1938-06-28 Tu 25.000 25.130 24.460 24.570 -1.720 1290.00
1938-06-27 Mo 25.450 25.700 24.950 25.000 -0.239 2110.00
1938-06-24 Fr 24.900 25.610 24.900 25.060 1.870 2290.00
1938-06-23 Th 23.060 24.960 23.060 24.600 9.528 2400.00
1938-06-22 We 21.510 22.630 21.500 22.460 4.417 1710.00
1938-06-21 Tu 21.050 21.680 21.050 21.510 3.913 1460.00
1938-06-20 Mo 20.060 20.760 20.060 20.700 5.183 1090.00
1938-06-17 Fr 19.980 19.980 19.540 19.680 -1.845 330.000
1938-06-16 Th 20.220 20.220 19.990 20.050 -0.890 340.000
1938-06-15 We 20.380 20.380 20.210 20.230 -0.833 350.000
1938-06-14 Tu 20.160 20.510 20.010 20.400 1.190 350.000
1938-06-13 Mo 20.410 20.410 20.140 20.160 -1.802 330.000
1938-06-10 Fr 20.750 20.750 20.510 20.530 -1.346 410.000
1938-06-09 Th 20.480 20.880 20.430 20.810 1.611 590.000
1938-06-08 We 20.550 20.560 20.370 20.480 -0.341 280.000
1938-06-07 Tu 20.580 20.750 20.510 20.550 -0.146 370.000
1938-06-06 Mo 20.570 20.770 20.560 20.580 1.780 470.000
1938-06-03 Fr 20.380 20.380 20.150 20.220 -1.462 290.000
1938-06-02 Th 20.600 20.740 20.450 20.520 -0.388 480.000
1938-06-01 We 20.310 20.700 20.300 20.600 1.428 540.000
1938-05-31 Tu 20.450 20.450 20.200 20.310 0.247 400.000
1938-05-30 Mo na na na na na na
1938-05-27 Fr 20.350 20.360 19.980 20.260 -0.442 760.000
1938-05-26 Th 20.980 20.980 20.330 20.350 -3.003 780.000
1938-05-25 We 21.250 21.250 20.950 20.980 -2.100 560.000
1938-05-24 Tu 21.810 21.860 21.410 21.430 -1.742 420.000
1938-05-23 Mo 21.730 21.900 21.650 21.810 -0.411 330.000
1938-05-20 Fr 22.030 22.030 21.830 21.900 -1.617 440.000
1938-05-19 Th 22.540 22.540 22.200 22.260 -1.242 490.000
1938-05-18 We 22.540 22.640 22.500 22.540 na 400.000
1938-05-17 Tu 22.570 22.580 22.350 22.540 -0.133 410.000
1938-05-16 Mo 22.800 22.800 22.560 22.570 -2.505 400.000
1938-05-13 Fr 23.410 23.410 22.890 23.150 -1.405 610.000
1938-05-12 Th 23.480 23.830 23.430 23.480 na 600.000
1938-05-11 We 23.190 23.930 23.170 23.480 1.251 980.000
1938-05-10 Tu 23.500 23.780 23.130 23.190 -1.319 1040.00
1938-05-09 Mo 22.640 23.550 22.460 23.500 2.620 1020.00
1938-05-06 Fr 21.660 22.940 21.660 22.900 6.166 1020.00
1938-05-05 Th 21.510 21.800 21.500 21.570 0.279 690.000
1938-05-04 We 21.450 21.550 21.300 21.510 0.280 550.000
1938-05-03 Tu 21.150 21.480 21.150 21.450 2.387 470.000
1938-05-02 Mo 21.070 21.070 20.850 20.950 -1.226 350.000
1938-04-29 Fr 21.210 21.320 20.980 21.210 na 540.000
1938-04-28 Th 21.590 21.590 21.200 21.210 -2.393 540.000
1938-04-27 We 21.830 22.100 21.700 21.730 -0.458 430.000
1938-04-26 Tu 21.980 21.980 21.770 21.830 -1.177 450.000
1938-04-25 Mo 22.070 22.140 21.960 22.090 -0.630 400.000
1938-04-22 Fr 21.630 22.390 21.630 22.230 4.219 1120.00
1938-04-21 Th 21.260 21.410 21.210 21.330 0.329 600.000
1938-04-20 We 21.350 21.360 20.930 21.260 -0.422 780.000
1938-04-19 Tu 21.650 21.690 21.310 21.350 -1.386 570.000
1938-04-18 Mo 21.980 21.980 21.530 21.650 1.216 860.000
1938-04-15 Fr na na na na na na
1938-04-14 Th 21.610 21.710 20.990 21.390 -1.018 1010.00
1938-04-13 We 21.890 21.890 21.510 21.610 -3.527 640.000
1938-04-12 Tu 22.480 22.630 22.020 22.400 -0.356 600.000
1938-04-11 Mo 22.750 23.240 22.360 22.480 3.547 1100.00
1938-04-08 Fr 21.250 21.880 21.250 21.710 4.375 830.000
1938-04-07 Th 20.800 21.000 20.700 20.800 na 330.000
1938-04-06 We 21.150 21.150 20.640 20.800 -3.030 480.000
1938-04-05 Tu 21.240 21.650 21.070 21.450 0.989 690.000
1938-04-04 Mo 20.780 21.500 20.780 21.240 7.219 690.000
1938-04-01 Fr 19.350 19.930 19.350 19.810 4.263 860.000
1938-03-31 Th 19.230 19.650 18.850 19.000 -1.196 1270.00
1938-03-30 We 19.230 19.660 19.060 19.230 na 1670.00
1938-03-29 Tu 20.110 20.110 19.180 19.230 -6.012 1720.00
1938-03-28 Mo 19.830 20.660 19.830 20.460 2.556 1250.00
1938-03-25 Fr 21.070 21.070 19.830 19.950 -9.277 1680.00
1938-03-24 Th 21.750 22.230 21.550 21.990 1.103 890.000
1938-03-23 We 22.030 22.030 21.400 21.750 -3.846 1470.00
1938-03-22 Tu 23.400 23.400 22.580 22.620 -4.193 690.000
1938-03-21 Mo 23.680 24.200 23.550 23.610 -0.422 540.000
1938-03-18 Fr 24.540 24.610 23.400 23.710 -3.382 1580.00
1938-03-17 Th 25.110 25.430 24.490 24.540 -2.270 640.000
1938-03-16 We 26.220 26.220 24.900 25.110 -5.530 1020.00
1938-03-15 Tu 26.350 26.750 26.200 26.580 0.873 760.000
1938-03-14 Mo 26.220 26.610 26.220 26.350 2.689 430.000
1938-03-11 Fr 26.190 26.190 25.610 25.660 -2.656 770.000
1938-03-10 Th 27.000 27.000 26.360 26.360 -3.124 460.000
1938-03-09 We 27.550 27.920 27.080 27.210 -1.234 560.000
1938-03-08 Tu 27.810 27.810 26.820 27.550 -1.783 740.000
1938-03-07 Mo 28.660 28.660 28.010 28.050 -3.176 620.000
1938-03-04 Fr 29.360 29.400 28.950 28.970 -1.328 490.000
1938-03-03 Th 29.510 29.510 29.140 29.360 -1.178 470.000
1938-03-02 We 29.900 29.900 29.650 29.710 -1.033 410.000
1938-03-01 Tu 29.900 30.110 29.700 30.020 0.401 530.000
1938-02-28 Mo 30.130 30.130 29.750 29.900 -1.967 560.000
1938-02-25 Fr 30.050 30.810 29.900 30.500 1.498 900.000
1938-02-24 Th 30.370 30.370 29.960 30.050 -1.540 720.000
1938-02-23 We 29.720 30.600 29.720 30.520 3.986 1300.00
1938-02-22 Tu na na na na na na
1938-02-21 Mo 28.950 29.470 28.950 29.350 2.408 760.000
1938-02-18 Fr 29.300 29.330 28.530 28.660 -2.184 770.000
1938-02-17 Th 28.770 29.420 28.770 29.300 2.055 860.000
1938-02-16 We 28.910 28.910 28.480 28.710 -1.136 470.000
1938-02-15 Tu 29.160 29.500 28.950 29.040 -0.412 520.000
1938-02-14 Mo 28.970 29.230 28.970 29.160 0.691 400.000
1938-02-11 Fr 29.110 29.340 28.900 28.960 -0.515 390.000
1938-02-10 Th 28.390 29.400 28.390 29.110 3.484 630.000
1938-02-09 We 28.080 28.610 28.080 28.130 0.897 750.000
1938-02-08 Tu 27.290 27.940 27.290 27.880 2.878 770.000
1938-02-07 Mo 27.460 27.460 27.080 27.100 -1.167 510.000
1938-02-04 Fr 27.080 27.540 26.810 27.420 1.256 810.000
1938-02-03 Th 27.550 27.550 26.900 27.080 -3.182 1090.00
1938-02-02 We 28.360 28.420 27.960 27.970 -1.375 580.000
1938-02-01 Tu 28.140 28.500 28.140 28.360 1.431 690.000
1938-01-31 Mo 27.450 28.110 27.380 27.960 2.230 760.000
1938-01-28 Fr 27.760 27.760 27.130 27.350 -1.866 1190.00
1938-01-27 Th 28.310 28.630 27.630 27.870 -1.554 1210.00
1938-01-26 We 28.740 28.740 28.050 28.310 -3.511 1620.00
1938-01-25 Tu 29.610 29.610 29.240 29.340 -1.212 540.000
1938-01-24 Mo 29.790 29.890 29.480 29.700 -0.336 540.000
1938-01-21 Fr 30.450 30.580 29.740 29.800 -2.135 790.000
1938-01-20 Th 30.060 30.580 30.060 30.450 1.602 820.000
1938-01-19 We 30.680 30.680 29.460 29.970 -3.509 1000.00
1938-01-18 Tu 31.580 31.580 30.980 31.060 -2.358 780.000
1938-01-17 Mo 32.330 32.360 31.740 31.810 -0.469 930.000
1938-01-14 Fr 31.810 32.030 31.480 31.960 0.472 850.000
1938-01-13 Th 32.210 32.400 31.740 31.810 -1.242 970.000
1938-01-12 We 32.250 32.770 32.100 32.210 -0.124 1210.00
1938-01-11 Tu 32.330 32.560 31.960 32.250 -0.247 1510.00
1938-01-10 Mo 31.310 32.460 31.310 32.330 6.104 1830.00
1938-01-07 Fr 30.580 30.860 30.300 30.470 -0.360 1050.00
1938-01-06 Th 29.540 30.590 29.540 30.580 4.834 1210.00
1938-01-05 We 29.800 30.170 29.020 29.170 -2.114 1150.00
1938-01-04 Tu 29.350 29.860 29.300 29.800 1.533 940.000
1938-01-03 Mo 29.460 30.260 29.180 29.350 -0.373 920.000
1937-12-31 Fr 29.380 29.660 29.290 29.460 0.272 780.000
1937-12-30 Th 29.250 29.720 29.250 29.380 0.789 910.000
1937-12-29 We 28.910 29.450 28.530 29.150 0.830 2460.00
1937-12-28 Tu 30.000 30.000 28.820 28.910 -5.182 2380.00
1937-12-27 Mo 31.310 31.310 30.420 30.490 -3.176 1360.00
1937-12-24 Fr 31.710 31.710 31.350 31.490 -0.850 840.000
1937-12-23 Th 32.160 32.160 31.440 31.760 -1.611 1060.00
1937-12-22 We 32.650 32.720 32.200 32.280 -1.133 1160.00
1937-12-21 Tu 32.580 32.980 32.430 32.650 0.215 1280.00
1937-12-20 Mo 32.230 32.800 32.230 32.580 3.659 1400.00
1937-12-17 Fr 31.680 31.810 31.380 31.430 -0.789 790.000
1937-12-16 Th 31.380 31.960 31.330 31.680 0.956 1030.00
1937-12-15 We 31.300 31.710 31.140 31.380 0.256 930.000
1937-12-14 Tu 31.300 31.580 31.100 31.300 na 900.000
1937-12-13 Mo 32.010 32.010 31.270 31.300 -2.704 1020.00
1937-12-10 Fr 32.350 32.850 31.830 32.170 -0.556 1080.00
1937-12-09 Th 32.640 32.930 32.200 32.350 -0.888 1080.00
1937-12-08 We 32.300 33.180 32.300 32.640 1.968 1520.00
1937-12-07 Tu 31.910 32.110 31.460 32.010 0.313 970.000
1937-12-06 Mo 32.490 32.490 31.830 31.910 -1.360 840.000
1937-12-03 Fr 31.750 32.670 31.650 32.350 1.890 1560.00
1937-12-02 Th 31.560 31.770 30.710 31.750 0.602 940.000
1937-12-01 We 32.140 32.140 31.440 31.560 -2.140 700.000
1937-11-30 Tu 31.900 32.870 31.900 32.250 2.251 1150.00
1937-11-29 Mo 31.710 31.750 31.040 31.540 3.478 1150.00
1937-11-26 Fr 29.630 30.570 29.630 30.480 4.563 1180.00
1937-11-25 Th na na na na na na
1937-11-24 We 29.350 29.850 29.030 29.150 -0.681 990.000
1937-11-23 Tu 29.550 29.730 28.780 29.350 -0.677 1640.00
1937-11-22 Mo 30.570 30.570 29.430 29.550 -1.729 1520.00
1937-11-19 Fr 31.530 31.530 30.030 30.070 -6.061 1890.00
1937-11-18 Th 32.550 32.550 31.840 32.010 -2.200 900.000
1937-11-17 We 32.980 33.170 32.620 32.730 -0.758 760.000
1937-11-16 Tu 33.230 33.280 32.410 32.980 -0.752 1270.00
1937-11-15 Mo 34.260 34.680 33.200 33.230 -2.178 1450.00
1937-11-12 Fr 34.030 34.780 33.700 33.970 -0.176 1880.00
1937-11-11 Th na na na na na na
1937-11-10 We 32.860 34.110 32.860 34.030 6.079 1920.00
1937-11-09 Tu 31.700 32.290 31.600 32.080 1.199 1050.00
1937-11-08 Mo 31.670 31.900 30.860 31.700 -2.641 1380.00
1937-11-05 Fr 32.270 33.270 32.200 32.560 0.899 1250.00
1937-11-04 Th 32.380 32.650 31.650 32.270 -0.340 1470.00
1937-11-03 We 33.690 33.690 32.170 32.380 -4.456 1740.00
1937-11-02 Tu na na na na na na
1937-11-01 Mo 34.280 34.280 33.560 33.890 -2.278 1030.00
1937-10-29 Fr 33.810 35.390 33.810 34.680 2.786 2800.00
1937-10-28 Th 33.090 34.330 33.090 33.740 2.553 2460.00
1937-10-27 We 33.330 33.550 32.550 32.900 -1.290 1060.00
1937-10-26 Tu 34.040 34.490 33.100 33.330 -2.086 1820.00
1937-10-25 Mo 32.320 34.400 31.610 34.040 -3.515 2340.00
1937-10-22 Fr 35.030 36.890 34.380 35.280 0.714 2110.00
1937-10-21 Th 32.780 35.260 32.780 35.030 7.289 3640.00
1937-10-20 We 30.350 32.830 30.350 32.650 8.508 4340.00
1937-10-19 Tu 30.510 30.510 27.760 30.090 -1.506 7290.00
1937-10-18 Mo 33.330 33.400 30.440 30.550 -9.185 3230.00
1937-10-15 Fr 34.280 34.280 33.070 33.640 -1.896 2540.00
1937-10-14 Th 35.260 35.660 34.160 34.290 -2.751 1680.00
1937-10-13 We 35.400 36.070 34.480 35.260 -0.395 2570.00
1937-10-12 Tu na na na na na na
1937-10-11 Mo 36.900 36.900 35.330 35.400 -4.992 1750.00
1937-10-08 Fr 38.670 38.950 37.150 37.260 -3.646 1150.00
1937-10-07 Th 38.990 39.630 38.560 38.670 -0.821 1190.00
1937-10-06 We 38.680 39.240 37.740 38.990 0.801 1790.00
1937-10-05 Tu 40.030 40.030 38.300 38.680 -4.328 1680.00
1937-10-04 Mo 41.060 41.360 40.310 40.430 -0.639 630.000
1937-10-01 Fr 41.110 41.110 40.150 40.690 -1.358 680.000
1937-09-30 Th 41.310 42.080 41.120 41.250 -0.145 1050.00
1937-09-29 We 40.830 41.510 40.000 41.310 1.176 1350.00
1937-09-28 Tu 40.400 41.320 40.270 40.830 1.064 1310.00
1937-09-27 Mo 38.980 40.560 38.980 40.400 1.840 2210.00
1937-09-24 Fr 40.810 40.810 39.410 39.670 -3.830 2480.00
1937-09-23 Th 42.330 42.360 41.180 41.250 -2.551 890.000
1937-09-22 We 42.310 43.000 42.120 42.330 0.047 740.000
1937-09-21 Tu 42.000 43.050 42.000 42.310 1.220 980.000
1937-09-20 Mo 41.800 41.980 40.800 41.800 -2.154 1550.00
1937-09-17 Fr 43.530 43.530 42.340 42.720 -2.621 810.000
1937-09-16 Th 41.830 43.950 41.830 43.870 5.838 890.000
1937-09-15 We 41.850 42.400 41.200 41.450 -0.956 1140.00
1937-09-14 Tu 41.060 42.400 41.060 41.850 2.649 1510.00
1937-09-13 Mo 42.340 43.010 39.690 40.770 -2.160 2560.00
1937-09-10 Fr 44.660 44.710 41.440 41.670 -6.695 2320.00
1937-09-09 Th 44.050 45.270 44.050 44.660 2.596 1410.00
1937-09-08 We 44.370 44.560 43.160 43.530 -1.893 2260.00
1937-09-07 Tu 46.580 46.580 44.060 44.370 -6.016 1870.00
1937-09-06 Mo na na na na na na
1937-09-03 Fr 47.130 47.730 47.060 47.210 0.170 690.000
1937-09-02 Th 48.000 48.000 46.890 47.130 -2.240 1200.00
1937-09-01 We 49.110 49.110 48.180 48.210 -2.802 820.000
1937-08-31 Tu 49.730 50.220 49.550 49.600 -0.261 500.000
1937-08-30 Mo 49.460 49.830 49.310 49.730 0.668 460.000
1937-08-27 Fr 50.180 50.180 49.280 49.400 -1.926 890.000
1937-08-26 Th 51.220 51.220 50.220 50.370 -2.384 970.000
1937-08-25 We 52.010 52.120 51.480 51.600 -0.788 500.000
1937-08-24 Tu 51.770 52.190 51.510 52.010 0.464 560.000
1937-08-23 Mo 52.100 52.300 51.760 51.770 -0.193 580.000
1937-08-20 Fr 52.380 52.380 51.750 51.870 -0.974 800.000
1937-08-19 Th 52.550 52.750 52.250 52.380 -0.323 760.000
1937-08-18 We 53.210 53.300 52.470 52.550 -1.240 700.000
1937-08-17 Tu 53.560 53.560 53.110 53.210 -0.765 660.000
1937-08-16 Mo 53.960 53.960 53.560 53.620 -0.501 620.000
1937-08-13 Fr 53.570 54.020 53.450 53.890 0.597 1040.00
1937-08-12 Th 53.030 53.600 53.030 53.570 1.075 790.000
1937-08-11 We 53.080 53.170 52.860 53.000 -0.151 570.000
1937-08-10 Tu 53.280 53.350 53.010 53.080 -0.375 690.000
1937-08-09 Mo 53.090 53.620 53.090 53.280 1.216 750.000
1937-08-06 Fr 53.130 53.130 52.520 52.640 -0.922 680.000
1937-08-05 Th 53.380 53.710 53.030 53.130 -0.468 800.000
1937-08-04 We 52.200 53.550 52.200 53.380 2.261 900.000
1937-08-03 Tu 52.830 52.910 52.080 52.200 -1.193 900.000
1937-08-02 Mo 52.950 53.080 52.580 52.830 -0.038 790.000
1937-07-30 Fr 52.950 53.300 52.770 52.850 -0.189 620.000
1937-07-29 Th 53.350 53.350 52.790 52.950 -1.065 610.000
1937-07-28 We 54.180 54.180 53.500 53.520 -1.618 870.000
1937-07-27 Tu 54.560 54.560 54.200 54.400 -0.784 740.000
1937-07-26 Mo 55.050 55.250 54.710 54.830 0.055 900.000
1937-07-23 Fr 54.710 55.380 54.680 54.800 0.165 910.000
1937-07-22 Th 54.700 55.060 54.610 54.710 0.018 960.000
1937-07-21 We 55.030 55.460 54.610 54.700 -0.600 980.000
1937-07-20 Tu 54.180 55.200 54.180 55.030 2.229 1200.00
1937-07-19 Mo 53.330 54.030 53.330 53.830 0.919 950.000
1937-07-16 Fr 53.630 53.630 53.050 53.340 -0.892 700.000
1937-07-15 Th 53.700 53.960 53.310 53.820 0.223 740.000
1937-07-14 We 54.210 54.490 53.530 53.700 -0.941 1040.00
1937-07-13 Tu 54.670 54.840 54.120 54.210 -0.841 850.000
1937-07-12 Mo 54.240 54.760 54.240 54.670 0.681 1020.00
1937-07-09 Fr 54.710 54.850 54.250 54.300 -0.749 850.000
1937-07-08 Th 54.260 54.850 54.110 54.710 0.829 1030.00
1937-07-07 We 53.740 54.590 53.740 54.260 1.005 1410.00
1937-07-06 Tu 52.400 53.800 52.400 53.720 3.189 1410.00
1937-07-05 Mo na na na na na na
1937-07-02 Fr 51.480 52.170 51.280 52.060 1.127 840.000
1937-07-01 Th 51.350 51.920 51.250 51.480 0.253 670.000
1937-06-30 We 50.600 51.480 50.600 51.350 1.583 690.000
1937-06-29 Tu 50.210 50.950 50.210 50.550 0.757 550.000
1937-06-28 Mo 51.060 51.230 49.780 50.170 -4.201 730.000
1937-06-25 Fr 53.150 53.300 52.320 52.370 -1.468 580.000
1937-06-24 Th 53.050 53.290 52.770 53.150 0.189 550.000
1937-06-23 We 52.860 53.330 52.760 53.050 0.359 550.000
1937-06-22 Tu 52.750 53.160 52.510 52.860 0.209 530.000
1937-06-21 Mo 53.230 53.230 52.530 52.750 -1.678 420.000
1937-06-18 Fr 53.880 54.260 53.450 53.650 -0.427 690.000
1937-06-17 Th 53.570 54.010 52.310 53.880 0.579 1260.00
1937-06-16 We 54.180 54.190 53.510 53.570 -1.126 700.000
1937-06-15 Tu 53.750 54.550 53.380 54.180 0.800 930.000
1937-06-14 Mo 54.700 54.700 52.960 53.750 -3.327 1310.00
1937-06-11 Fr 56.450 56.450 55.410 55.600 -2.164 720.000
1937-06-10 Th 56.900 57.280 56.780 56.830 -0.123 570.000
1937-06-09 We 57.000 57.400 56.780 56.900 -0.175 620.000
1937-06-08 Tu 56.770 57.200 56.740 57.000 0.405 600.000
1937-06-07 Mo 57.130 57.230 56.720 56.770 -0.351 590.000
1937-06-04 Fr 56.320 57.030 56.140 56.970 1.154 780.000
1937-06-03 Th 56.260 56.530 55.730 56.320 0.107 550.000
1937-06-02 We 56.130 56.610 56.130 56.260 0.303 540.000
1937-06-01 Tu 56.610 56.610 55.400 56.090 -1.285 750.000
1937-05-31 Mo na na na na na na
1937-05-28 Fr 56.760 57.140 56.550 56.820 0.106 560.000
1937-05-27 Th 57.130 57.250 56.620 56.760 -0.648 600.000
1937-05-26 We 57.210 57.510 56.870 57.130 -0.140 580.000
1937-05-25 Tu 58.250 58.250 57.100 57.210 -2.621 840.000
1937-05-24 Mo 58.960 59.000 58.430 58.750 0.256 680.000
1937-05-21 Fr 58.890 58.980 58.480 58.600 -0.492 770.000
1937-05-20 Th 57.960 59.190 57.960 58.890 1.745 1230.00
1937-05-19 We 57.920 58.410 57.680 57.880 -0.069 790.000
1937-05-18 Tu 57.130 58.140 56.350 57.920 1.383 1200.00
1937-05-17 Mo 57.900 58.100 57.060 57.130 -1.091 600.000
1937-05-14 Fr 57.270 58.130 56.960 57.760 0.856 1230.00
1937-05-13 Th 58.860 58.860 56.990 57.270 -2.751 1770.00
1937-05-12 We 58.950 59.810 58.790 58.890 -0.102 670.000
1937-05-11 Tu 58.610 59.150 58.380 58.950 0.580 750.000
1937-05-10 Mo 59.580 59.580 58.510 58.610 -3.332 780.000
1937-05-07 Fr 60.330 61.100 60.330 60.630 0.514 820.000
1937-05-06 Th 59.050 60.420 58.690 60.320 2.151 760.000
1937-05-05 We 59.410 59.700 59.000 59.050 -0.606 770.000
1937-05-04 Tu 58.940 59.500 58.940 59.410 1.991 870.000
1937-05-03 Mo 58.260 58.750 58.160 58.250 -0.648 640.000
1937-04-30 Fr 57.620 58.930 57.620 58.630 3.040 1450.00
1937-04-29 Th 56.610 58.110 56.230 56.900 0.512 2030.00
1937-04-28 We 57.610 57.610 55.960 56.610 -2.329 2530.00
1937-04-27 Tu 57.260 58.160 57.260 57.960 1.222 1410.00
1937-04-26 Mo 58.630 58.630 56.850 57.260 -4.947 2020.00
1937-04-23 Fr 60.950 61.500 60.100 60.240 -1.165 1200.00
1937-04-22 Th 61.530 61.750 60.870 60.950 -0.943 1180.00
1937-04-21 We 61.060 61.720 61.060 61.530 0.952 1250.00
1937-04-20 Tu 60.520 61.490 60.460 60.950 0.711 1130.00
1937-04-19 Mo 60.020 60.630 59.880 60.520 0.431 820.000
1937-04-16 Fr 60.180 60.450 59.730 60.260 0.133 1070.00
1937-04-15 Th 60.310 60.560 59.930 60.180 -0.216 940.000
1937-04-14 We 60.200 60.930 59.920 60.310 0.183 1480.00
1937-04-13 Tu 59.580 60.770 59.580 60.200 1.466 1590.00
1937-04-12 Mo 58.720 59.380 58.100 59.330 1.159 1130.00
1937-04-09 Fr 58.500 59.080 57.620 58.650 0.256 1730.00
1937-04-08 Th 58.260 59.050 57.550 58.500 0.412 1920.00
1937-04-07 We 60.070 60.070 58.000 58.260 -3.029 2290.00
1937-04-06 Tu 60.560 60.600 59.770 60.080 -0.793 1250.00
1937-04-05 Mo 60.460 60.980 60.360 60.560 0.715 980.000
1937-04-02 Fr 60.660 60.660 59.200 60.130 -1.571 1640.00
1937-04-01 Th 61.660 61.660 60.860 61.090 -1.037 1210.00
1937-03-31 We 62.300 62.470 61.590 61.730 -0.915 1660.00
1937-03-30 Tu 60.940 62.330 60.800 62.300 2.232 1230.00
1937-03-29 Mo 61.050 61.380 60.780 60.940 0.247 870.000
1937-03-26 Fr na na na na na na
1937-03-25 Th 61.340 61.920 60.720 60.790 -0.897 1250.00
1937-03-24 We 61.130 61.630 60.760 61.340 0.344 1430.00
1937-03-23 Tu 60.350 61.430 60.350 61.130 1.579 1600.00
1937-03-22 Mo 61.690 61.690 59.860 60.180 -3.835 2030.00
1937-03-19 Fr 62.440 63.530 62.030 62.580 0.224 1740.00
1937-03-18 Th 63.760 63.760 62.040 62.440 -3.134 2280.00
1937-03-17 We 63.810 65.080 63.810 64.460 2.220 2120.00
1937-03-16 Tu 62.060 63.530 62.060 63.060 1.660 1750.00
1937-03-15 Mo 62.060 62.520 61.430 62.030 -0.385 1770.00
1937-03-12 Fr 62.610 62.660 61.300 62.270 -0.543 2290.00
1937-03-11 Th 63.060 63.720 62.330 62.610 -0.714 2740.00
1937-03-10 We 62.200 63.280 61.850 63.060 1.383 2820.00
1937-03-09 Tu 62.100 62.730 61.730 62.200 0.161 2390.00
1937-03-08 Mo 62.690 63.220 61.620 62.100 0.795 3180.00
1937-03-05 Fr 60.610 61.920 60.610 61.610 2.206 2830.00
1937-03-04 Th 60.520 61.260 60.110 60.280 -0.397 2730.00
1937-03-03 We 59.030 60.650 59.030 60.520 2.750 3570.00
1937-03-02 Tu 58.210 59.050 58.120 58.900 1.185 2300.00
1937-03-01 Mo 58.010 58.530 57.600 58.210 0.692 1660.00
1937-02-26 Fr 57.430 58.060 57.200 57.810 0.662 1780.00
1937-02-25 Th 57.730 58.480 57.330 57.430 -0.520 2230.00
1937-02-24 We 57.450 57.910 57.100 57.730 0.487 2080.00
1937-02-23 Tu 58.730 58.910 57.200 57.450 -1.946 2870.00
1937-02-22 Mo na na na na na na
1937-02-19 Fr 58.230 58.980 58.150 58.590 0.618 2730.00
1937-02-18 Th 58.000 58.630 58.000 58.230 0.397 2130.00
1937-02-17 We 57.530 58.620 57.530 58.000 0.975 2580.00
1937-02-16 Tu 57.370 57.800 57.060 57.440 0.122 2220.00
1937-02-15 Mo 57.960 57.960 57.110 57.370 -1.103 1960.00
1937-02-12 Fr na na na na na na
1937-02-11 Th 57.920 58.500 57.570 58.010 0.155 2920.00
1937-02-10 We 57.660 58.310 57.450 57.920 0.451 2920.00
1937-02-09 Tu 57.800 58.230 57.530 57.660 -0.242 2590.00
1937-02-08 Mo 57.470 58.350 57.470 57.800 3.343 2990.00
1937-02-05 Fr 56.480 57.030 55.580 55.930 -0.974 3320.00
1937-02-04 Th 56.300 56.910 56.300 56.480 0.624 2390.00
1937-02-03 We 55.530 56.380 55.530 56.130 1.593 2450.00
1937-02-02 Tu 54.890 55.650 54.890 55.250 0.711 2430.00
1937-02-01 Mo 55.000 55.280 54.680 54.860 0.164 2360.00
1937-01-29 Fr 54.590 55.040 54.590 54.770 0.588 1970.00
1937-01-28 Th 54.770 55.110 54.290 54.450 -0.584 2340.00
1937-01-27 We 54.220 54.910 54.100 54.770 1.014 1940.00
1937-01-26 Tu 54.980 54.980 54.080 54.220 -1.864 2180.00
1937-01-25 Mo 55.930 55.930 55.070 55.250 -1.480 2220.00
1937-01-22 Fr 56.680 56.680 55.700 56.080 -1.076 2680.00
1937-01-21 Th 56.440 57.030 56.160 56.690 0.443 2990.00
1937-01-20 We 56.000 56.860 55.960 56.440 0.786 3270.00
1937-01-19 Tu 55.860 56.510 55.540 56.000 0.251 2620.00
1937-01-18 Mo 56.310 56.330 55.710 55.860 0.359 2860.00
1937-01-15 Fr 55.430 56.320 55.160 55.660 0.415 2900.00
1937-01-14 Th 55.650 55.940 55.320 55.430 -0.395 3260.00
1937-01-13 We 55.370 55.820 55.160 55.650 0.506 3680.00
1937-01-12 Tu 55.460 55.730 54.900 55.370 -0.162 3570.00
1937-01-11 Mo 55.130 55.760 55.130 55.460 0.271 3080.00
1937-01-08 Fr 54.660 55.650 54.360 55.310 1.189 3220.00
1937-01-07 Th 54.060 54.860 54.060 54.660 1.523 3060.00
1937-01-06 We 53.630 54.150 53.450 53.840 0.392 1920.00
1937-01-05 Tu 53.170 53.850 53.170 53.630 0.903 1870.00
1937-01-04 Mo 53.280 53.380 52.800 53.150 -0.895 1510.00
1937-01-01 Fr na na na na na na
1936-12-31 Th 53.610 54.230 53.510 53.630 0.037 1760.00
1936-12-30 We 52.500 53.740 52.500 53.610 2.583 2310.00
1936-12-29 Tu 52.200 52.560 51.750 52.260 0.115 2280.00
1936-12-28 Mo 52.580 53.360 52.150 52.200 -0.723 1790.00
1936-12-25 Fr na na na na na na
1936-12-24 Th 52.200 53.020 52.200 52.580 1.096 1610.00
1936-12-23 We 51.680 52.410 51.500 52.010 0.639 1870.00
1936-12-22 Tu 51.960 52.260 51.500 51.680 -0.539 1670.00
1936-12-21 Mo 52.700 52.960 51.830 51.960 -4.186 1760.00
1936-12-18 Fr 54.740 54.950 54.080 54.230 -0.932 1910.00
1936-12-17 Th 54.960 55.310 54.600 54.740 -0.400 1950.00
1936-12-16 We 55.000 55.260 54.810 54.960 -0.073 1950.00
1936-12-15 Tu 54.880 55.650 54.880 55.000 0.328 2480.00
1936-12-14 Mo 54.930 55.180 54.630 54.820 -0.273 2880.00
1936-12-11 Fr 55.500 55.770 54.870 54.970 -0.955 2610.00
1936-12-10 Th 55.140 55.940 55.140 55.500 0.708 2440.00
1936-12-09 We 54.450 55.460 54.290 55.110 1.212 1860.00
1936-12-08 Tu 54.100 54.850 54.050 54.450 0.647 1620.00
1936-12-07 Mo 54.550 54.550 53.990 54.100 -0.679 1680.00
1936-12-04 Fr 54.570 55.340 54.330 54.470 -0.183 2160.00
1936-12-03 Th 54.330 54.930 54.280 54.570 0.442 2040.00
1936-12-02 We 55.030 55.260 54.180 54.330 -1.272 2320.00
1936-12-01 Tu 55.400 55.630 54.910 55.030 -0.668 2230.00
1936-11-30 Mo 55.730 55.760 55.090 55.400 -0.965 2140.00
1936-11-27 Fr 55.080 56.100 54.930 55.940 1.561 2280.00
1936-11-26 Th na na na na na na
1936-11-25 We 55.280 55.500 54.880 55.080 -0.362 1860.00
1936-11-24 Tu 54.730 55.430 54.580 55.280 1.005 1920.00
1936-11-23 Mo 55.850 55.850 54.620 54.730 -1.209 2160.00
1936-11-20 Fr 55.920 55.920 55.180 55.400 -1.248 1820.00
1936-11-19 Th 56.760 56.760 55.950 56.100 -1.319 2440.00
1936-11-18 We 57.320 57.780 56.750 56.850 -0.820 2920.00
1936-11-17 Tu 56.550 57.600 56.550 57.320 1.812 3270.00
1936-11-16 Mo 56.020 56.700 56.010 56.300 -0.230 2380.00
1936-11-13 Fr 57.460 57.620 56.280 56.430 -1.793 2480.00
1936-11-12 Th 58.300 58.530 57.210 57.460 -1.441 2580.00
1936-11-11 We na na na na na na
1936-11-10 Tu 58.600 58.900 57.970 58.300 -0.512 2700.00
1936-11-09 Mo 57.920 59.150 57.770 58.600 0.895 3140.00
1936-11-06 Fr 58.740 58.900 58.030 58.080 -1.124 2720.00
1936-11-05 Th 58.410 59.150 58.410 58.740 0.807 3620.00
1936-11-04 We 58.150 58.640 57.660 58.270 0.206 3290.00
1936-11-03 Tu na na na na na na
1936-11-02 Mo 58.510 58.510 57.780 58.150 -1.307 1600.00
1936-10-30 Fr 58.980 59.380 58.670 58.920 -0.102 1680.00
1936-10-29 Th 58.220 59.100 58.190 58.980 1.305 1710.00
1936-10-28 We 58.030 58.810 58.020 58.220 0.327 1630.00
1936-10-27 Tu 57.490 58.230 57.490 58.030 1.186 1310.00
1936-10-26 Mo 58.400 58.400 57.230 57.350 -1.983 1480.00
1936-10-23 Fr 58.540 58.790 58.270 58.510 -0.051 1510.00
1936-10-22 Th 59.270 59.450 58.350 58.540 -1.232 1980.00
1936-10-21 We 58.960 59.530 58.960 59.270 0.645 1630.00
1936-10-20 Tu 59.570 59.570 58.800 58.890 -1.274 1670.00
1936-10-19 Mo 59.850 60.210 59.530 59.650 -0.334 1890.00
1936-10-16 Fr 59.220 60.200 59.220 59.850 1.115 2050.00
1936-10-15 Th 59.840 59.840 58.920 59.190 -1.169 1790.00
1936-10-14 We 59.850 60.300 59.400 59.890 0.067 1640.00
1936-10-13 Tu 59.550 60.480 59.540 59.850 1.389 2070.00
1936-10-12 Mo na na na na na na
1936-10-09 Fr 58.750 59.530 58.650 59.030 0.477 2240.00
1936-10-08 Th 58.410 59.060 58.110 58.750 0.582 2230.00
1936-10-07 We 58.540 59.060 58.130 58.410 -0.222 3030.00
1936-10-06 Tu 58.200 58.660 58.000 58.540 0.584 2260.00
1936-10-05 Mo 57.850 58.650 57.630 58.200 1.784 2080.00
1936-10-02 Fr 55.960 57.210 55.960 57.180 2.547 1930.00
1936-10-01 Th 55.880 56.110 55.680 55.760 -0.215 1100.00
1936-09-30 We 56.330 56.430 55.760 55.880 -0.799 1350.00
1936-09-29 Tu 56.260 56.760 56.050 56.330 0.124 1380.00
1936-09-28 Mo 56.500 56.730 55.960 56.260 1.479 1450.00
1936-09-25 Fr 56.550 56.600 55.230 55.440 -1.963 1160.00
1936-09-24 Th 56.300 56.750 55.980 56.550 0.444 1190.00
1936-09-23 We 56.470 56.940 56.210 56.300 -0.301 1480.00
1936-09-22 Tu 56.360 56.820 56.210 56.470 0.195 1550.00
1936-09-21 Mo 56.360 56.890 56.270 56.360 1.221 1770.00
1936-09-18 Fr 55.340 55.910 55.340 55.680 0.870 1270.00
1936-09-17 Th 54.650 55.270 54.520 55.200 1.006 770.000
1936-09-16 We 55.260 55.310 54.600 54.650 -1.104 1040.00
1936-09-15 Tu 55.460 55.620 54.750 55.260 -0.361 1130.00
1936-09-14 Mo 55.770 55.770 55.150 55.460 -0.805 1010.00
1936-09-11 Fr 56.150 56.340 55.600 55.910 -0.427 1400.00
1936-09-10 Th 56.030 56.700 56.030 56.150 0.357 1550.00
1936-09-09 We 56.110 56.340 55.680 55.950 -0.285 1570.00
1936-09-08 Tu 55.690 56.270 55.690 56.110 1.685 1720.00
1936-09-07 Mo na na na na na na
1936-09-04 Fr 54.880 55.360 54.750 55.180 0.547 1180.00
1936-09-03 Th 54.960 55.280 54.600 54.880 -0.146 1050.00
1936-09-02 We 54.620 55.350 54.530 54.960 0.622 1350.00
1936-09-01 Tu 54.780 54.980 54.300 54.620 -0.292 1140.00
1936-08-31 Mo 55.010 55.310 54.590 54.780 1.257 1150.00
1936-08-28 Fr 53.810 54.410 53.810 54.100 0.539 1380.00
1936-08-27 Th 52.630 53.850 52.630 53.810 2.593 1340.00
1936-08-26 We 52.700 53.080 52.350 52.450 -0.474 910.000
1936-08-25 Tu 53.060 53.310 52.670 52.700 -0.678 800.000
1936-08-24 Mo 52.700 53.310 52.700 53.060 2.353 800.000
1936-08-21 Fr 52.990 52.990 51.740 51.840 -3.338 1480.00
1936-08-20 Th 54.070 54.260 53.440 53.630 -0.814 960.000
1936-08-19 We 53.530 54.250 53.400 54.070 1.009 1010.00
1936-08-18 Tu 53.610 53.910 53.430 53.530 -0.149 790.000
1936-08-17 Mo 53.980 54.110 53.410 53.610 -1.143 830.000
1936-08-14 Fr 55.100 55.120 54.060 54.230 -1.579 1070.00
1936-08-13 Th 55.360 55.830 55.030 55.100 -0.470 1400.00
1936-08-12 We 54.940 55.670 54.940 55.360 0.820 1260.00
1936-08-11 Tu 55.380 55.430 54.850 54.910 -0.849 1100.00
1936-08-10 Mo 55.740 56.020 55.180 55.380 0.199 1340.00
1936-08-07 Fr 54.400 55.540 54.400 55.270 2.012 1670.00
1936-08-06 Th 53.490 54.270 53.120 54.180 1.290 1170.00
1936-08-05 We 53.510 53.990 53.210 53.490 -0.037 1280.00
1936-08-04 Tu 53.250 53.720 53.140 53.510 0.488 1050.00
1936-08-03 Mo 53.550 53.780 53.200 53.250 -0.467 1010.00
1936-07-31 Fr 53.890 54.280 53.360 53.500 -0.724 1160.00
1936-07-30 Th 53.510 54.080 53.340 53.890 0.710 1510.00
1936-07-29 We 54.190 54.410 53.400 53.510 -1.255 1950.00
1936-07-28 Tu 54.040 54.720 53.770 54.190 0.278 1900.00
1936-07-27 Mo 53.350 54.240 53.350 54.040 1.560 1830.00
1936-07-24 Fr 53.230 53.660 53.010 53.210 -0.038 1320.00
1936-07-23 Th 52.900 53.380 52.540 53.230 0.624 1340.00
1936-07-22 We 53.440 53.440 52.660 52.900 -1.010 1450.00
1936-07-21 Tu 53.010 53.730 52.960 53.440 0.811 1590.00
1936-07-20 Mo 52.870 53.510 52.780 53.010 0.189 1420.00
1936-07-17 Fr 52.710 53.420 52.500 52.910 0.379 1560.00
1936-07-16 Th 52.460 53.070 51.780 52.710 0.477 1480.00
1936-07-15 We 52.670 52.810 52.010 52.460 -0.399 1980.00
1936-07-14 Tu 51.700 52.790 51.700 52.670 3.254 1660.00
1936-07-13 Mo 50.340 51.320 50.300 51.010 2.306 1440.00
1936-07-10 Fr 49.560 50.080 49.560 49.860 1.383 1690.00
1936-07-09 Th 48.720 49.400 48.720 49.180 1.801 1290.00
1936-07-08 We 47.670 48.450 47.670 48.310 1.898 870.000
1936-07-07 Tu 47.710 47.860 46.730 47.410 -0.629 970.000
1936-07-06 Mo 48.050 48.270 47.630 47.710 -0.708 850.000
1936-07-03 Fr 47.840 48.250 47.800 48.050 0.439 1020.00
1936-07-02 Th 47.850 48.500 47.700 47.840 -0.021 1070.00
1936-07-01 We 47.840 48.100 47.590 47.850 0.021 970.000
1936-06-30 Tu 47.900 48.160 47.620 47.840 -0.125 820.000
1936-06-29 Mo 48.110 48.430 47.870 47.900 0.042 770.000
1936-06-26 Fr 47.640 48.770 47.440 47.880 0.504 890.000
1936-06-25 Th 47.890 48.230 47.560 47.640 -0.522 1340.00
1936-06-24 We 47.600 48.100 47.550 47.890 0.609 1240.00
1936-06-23 Tu 48.130 48.130 47.470 47.600 -1.204 970.000
1936-06-22 Mo 47.770 48.390 47.770 48.180 1.389 990.000
1936-06-19 Fr 47.960 48.010 47.420 47.520 -0.917 830.000
1936-06-18 Th 47.560 48.310 47.560 47.960 1.054 940.000
1936-06-17 We 47.350 47.920 47.350 47.460 0.338 1220.00
1936-06-16 Tu 46.610 47.410 46.610 47.300 1.720 1120.00
1936-06-15 Mo 46.730 46.880 46.410 46.500 -0.300 720.000
1936-06-12 Fr 47.070 47.280 46.610 46.640 -0.914 1000.00
1936-06-11 Th 46.600 47.110 46.490 47.070 1.009 1090.00
1936-06-10 We 46.370 46.900 46.370 46.600 0.953 1040.00
1936-06-09 Tu 45.780 46.280 45.780 46.160 0.896 880.000
1936-06-08 Mo 45.640 45.990 45.640 45.750 1.038 690.000
1936-06-05 Fr 45.430 45.550 45.000 45.280 -0.330 640.000
1936-06-04 Th 46.000 46.000 45.410 45.430 -1.411 770.000
1936-06-03 We 46.390 46.490 45.990 46.080 -0.668 640.000
1936-06-02 Tu 46.490 46.660 46.150 46.390 -0.215 760.000
1936-06-01 Mo 46.430 47.030 46.430 46.490 0.454 790.000
1936-05-29 Fr 46.010 46.550 46.010 46.280 0.631 740.000
1936-05-28 Th 46.320 46.320 45.910 45.990 -0.734 760.000
1936-05-27 We 46.210 46.870 45.970 46.330 0.260 1220.00
1936-05-26 Tu 45.120 46.340 45.120 46.210 2.552 1140.00
1936-05-25 Mo 44.940 45.320 44.940 45.060 1.258 690.000
1936-05-22 Fr 44.220 44.630 44.220 44.500 0.702 680.000
1936-05-21 Th 44.410 44.620 44.130 44.190 -0.495 670.000
1936-05-20 We 44.140 44.560 44.140 44.410 0.794 690.000
1936-05-19 Tu 44.680 44.680 43.970 44.060 -1.958 910.000
1936-05-18 Mo 45.110 45.790 44.880 44.940 -0.597 990.000
1936-05-15 Fr 44.990 45.470 44.830 45.210 0.489 990.000
1936-05-14 Th 44.300 45.100 44.300 44.990 2.905 1390.00
1936-05-13 We 43.650 43.880 43.650 43.720 0.993 590.000
1936-05-12 Tu 43.380 43.660 43.230 43.290 -0.207 600.000
1936-05-11 Mo 43.750 43.960 43.320 43.380 -0.207 680.000
1936-05-08 Fr 43.730 43.730 43.270 43.470 -0.640 780.000
1936-05-07 Th 44.580 44.630 43.570 43.750 -1.862 1010.00
1936-05-06 We 43.960 44.880 43.960 44.580 1.642 1130.00
1936-05-05 Tu 43.670 44.480 43.670 43.860 0.781 1180.00
1936-05-04 Mo 43.390 43.700 42.650 43.520 0.023 1070.00
1936-05-01 Fr 43.280 43.950 43.260 43.510 0.531 1160.00
1936-04-30 Th 42.300 43.500 41.710 43.280 2.317 2310.00
1936-04-29 We 43.400 43.500 42.230 42.300 -2.535 1790.00
1936-04-28 Tu 43.010 43.630 42.430 43.400 0.907 2230.00
1936-04-27 Mo 44.760 44.760 42.480 43.010 -3.738 2300.00
1936-04-24 Fr 44.790 45.060 44.010 44.680 -0.246 1660.00
1936-04-23 Th 46.470 46.470 44.300 44.790 -3.925 2060.00
1936-04-22 We 46.180 46.970 46.180 46.620 1.018 1200.00
1936-04-21 Tu 46.410 46.610 45.730 46.150 -0.560 1880.00
1936-04-20 Mo 47.660 47.660 46.360 46.410 -3.953 1660.00
1936-04-17 Fr 48.710 48.830 48.200 48.320 -0.801 1160.00
1936-04-16 Th 49.080 49.180 48.600 48.710 -0.754 1150.00
1936-04-15 We 49.010 49.430 48.850 49.080 0.143 1320.00
1936-04-14 Tu 50.250 50.250 48.780 49.010 -2.777 1940.00
1936-04-13 Mo 50.050 50.530 49.780 50.410 1.429 1450.00
1936-04-10 Fr na na na na na na
1936-04-09 Th 49.230 49.950 48.930 49.700 0.955 1650.00
1936-04-08 We 48.850 49.620 48.840 49.230 0.778 1650.00
1936-04-07 Tu 49.350 49.400 48.660 48.850 -1.013 1580.00
1936-04-06 Mo 49.190 49.800 49.190 49.350 1.585 2030.00
1936-04-03 Fr 49.040 49.300 48.550 48.580 -0.938 1560.00
1936-04-02 Th 48.210 49.230 48.210 49.040 2.809 2190.00
1936-04-01 We 47.330 47.890 47.330 47.700 1.641 1690.00
1936-03-31 Tu 46.810 47.120 46.640 46.930 0.256 1040.00
1936-03-30 Mo 47.160 47.350 46.770 46.810 -0.763 950.000
1936-03-27 Fr 47.850 47.950 47.040 47.170 -1.421 1550.00
1936-03-26 Th 47.560 48.390 47.500 47.850 0.610 1870.00
1936-03-25 We 47.530 47.810 47.230 47.560 0.063 1910.00
1936-03-24 Tu 47.530 48.060 47.400 47.530 na 1900.00
1936-03-23 Mo 47.100 47.710 47.090 47.530 0.423 1680.00
1936-03-20 Fr 47.880 47.940 47.230 47.330 -1.149 1890.00
1936-03-19 Th 47.530 48.140 47.530 47.880 0.885 2020.00
1936-03-18 We 47.920 48.130 47.360 47.460 -0.960 1750.00
1936-03-17 Tu 47.140 48.300 47.140 47.920 2.568 2240.00
1936-03-16 Mo 47.130 47.310 46.570 46.720 1.654 1840.00
1936-03-13 Fr 47.020 47.020 45.650 45.960 -2.337 2660.00
1936-03-12 Th 48.430 48.430 46.860 47.060 -3.605 2920.00
1936-03-11 We 48.540 49.190 48.160 48.820 0.577 2190.00
1936-03-10 Tu 47.860 48.700 47.820 48.540 1.421 2320.00
1936-03-09 Mo 49.020 49.020 47.830 47.860 -4.566 2750.00
1936-03-06 Fr 50.330 50.560 49.960 50.150 -0.358 2890.00
1936-03-05 Th 49.620 50.860 49.620 50.330 1.554 2590.00
1936-03-04 We 49.570 49.940 49.260 49.560 -0.020 2980.00
1936-03-03 Tu 49.220 49.900 49.140 49.570 0.711 2700.00
1936-03-02 Mo 48.580 49.310 48.490 49.220 -0.525 1980.00
1936-02-28 Fr 50.160 50.550 49.220 49.480 -1.356 2460.00
1936-02-27 Th 49.240 50.260 49.240 50.160 2.640 2320.00
1936-02-26 We 49.270 49.490 48.560 48.870 -0.812 2040.00
1936-02-25 Tu 50.310 50.630 49.030 49.270 -2.067 2390.00
1936-02-24 Mo 50.950 50.950 50.000 50.310 -1.488 2200.00
1936-02-21 Fr 51.270 51.730 50.780 51.070 -0.390 3020.00
1936-02-20 Th 49.650 51.370 49.650 51.270 3.304 3460.00
1936-02-19 We 49.300 50.560 49.300 49.630 0.915 4580.00
1936-02-18 Tu 48.370 49.280 48.200 49.180 1.675 3530.00
1936-02-17 Mo 48.760 49.380 47.740 48.370 -0.062 4720.00
1936-02-14 Fr 48.750 48.880 48.160 48.400 -0.718 2600.00
1936-02-13 Th 48.020 48.880 48.020 48.750 1.541 2920.00
1936-02-12 We na na na na na na
1936-02-11 Tu 47.370 48.380 47.370 48.010 1.738 3350.00
1936-02-10 Mo 46.650 47.300 46.570 47.190 0.920 2460.00
1936-02-07 Fr 46.930 47.280 46.550 46.760 -0.362 2570.00
1936-02-06 Th 46.630 47.300 46.630 46.930 0.816 2750.00
1936-02-05 We 46.880 47.240 46.410 46.550 -0.704 2920.00
1936-02-04 Tu 46.210 47.080 46.070 46.880 1.450 3010.00
1936-02-03 Mo 46.100 46.390 45.700 46.210 0.022 2320.00
1936-01-31 Fr 45.540 46.420 45.290 46.200 1.449 3230.00
1936-01-30 Th 45.820 46.260 45.350 45.540 -0.611 3010.00
1936-01-29 We 45.160 45.930 45.010 45.820 1.461 2680.00
1936-01-28 Tu 44.680 45.490 44.680 45.160 1.233 2290.00
1936-01-27 Mo 44.140 45.140 44.140 44.610 1.502 3100.00
1936-01-24 Fr 44.340 44.530 43.830 43.950 -0.880 2540.00
1936-01-23 Th 43.640 44.500 43.640 44.340 1.767 3940.00
1936-01-22 We 42.750 43.690 42.750 43.570 2.638 2150.00
1936-01-21 Tu 42.330 42.740 41.910 42.450 0.283 1330.00
1936-01-20 Mo 42.580 42.580 42.220 42.330 -1.741 1810.00
1936-01-17 Fr 43.240 43.320 42.830 43.080 -0.370 2350.00
1936-01-16 Th 43.160 43.540 42.030 43.240 0.185 3110.00
1936-01-15 We 43.550 43.910 42.990 43.160 -0.896 4630.00
1936-01-14 Tu 43.270 43.730 43.010 43.550 0.647 2790.00
1936-01-13 Mo 42.680 43.530 42.490 43.270 1.335 2600.00
1936-01-10 Fr 42.550 43.060 42.530 42.700 0.353 3270.00
1936-01-09 Th 42.550 43.030 42.080 42.550 na 3000.00
1936-01-08 We 42.440 43.360 42.360 42.550 0.259 2530.00
1936-01-07 Tu 41.430 42.650 41.160 42.440 2.438 3080.00
1936-01-06 Mo 42.140 42.500 40.870 41.430 -0.121 3730.00
1936-01-03 Fr 40.660 41.710 40.650 41.480 2.017 2830.00
1936-01-02 Th 40.480 41.000 40.270 40.660 0.445 2240.00
1936-01-01 We na na na na na na
1935-12-31 Tu 40.020 40.680 39.980 40.480 1.149 2440.00
1935-12-30 Mo 39.560 40.220 39.560 40.020 1.496 1630.00
1935-12-27 Fr 39.720 39.950 39.310 39.430 -0.730 2130.00
1935-12-26 Th 39.590 40.060 39.450 39.720 0.328 2340.00
1935-12-25 We na na na na na na
1935-12-24 Tu 39.470 39.720 39.280 39.590 0.304 1710.00
1935-12-23 Mo 39.760 39.810 39.330 39.470 -0.754 1920.00
1935-12-20 Fr 39.500 39.980 39.430 39.770 0.684 1410.00
1935-12-19 Th 39.980 39.980 39.440 39.500 -1.250 1260.00
1935-12-18 We 40.080 40.490 39.920 40.000 -0.200 1690.00
1935-12-17 Tu 39.580 40.170 39.580 40.080 1.340 1390.00
1935-12-16 Mo 40.050 40.280 39.480 39.550 -1.690 1400.00
1935-12-13 Fr 40.740 41.030 39.980 40.230 -1.252 1890.00
1935-12-12 Th 41.280 41.660 40.580 40.740 -1.308 2140.00
1935-12-11 We 41.230 41.570 40.930 41.280 0.121 2130.00
1935-12-10 Tu 41.840 41.880 41.040 41.230 -1.458 2340.00
1935-12-09 Mo 41.690 42.210 41.430 41.840 1.529 2510.00
1935-12-06 Fr 41.390 41.750 41.000 41.210 -0.435 2370.00
1935-12-05 Th 41.740 41.900 41.060 41.390 -0.839 2260.00
1935-12-04 We 40.460 41.910 40.390 41.740 3.164 2960.00
1935-12-03 Tu 39.100 40.500 39.040 40.460 3.478 1930.00
1935-12-02 Mo 39.200 39.670 38.610 39.100 0.359 1520.00
1935-11-29 Fr 39.380 39.980 38.540 38.960 -1.067 2170.00
1935-11-28 Th na na na na na na
1935-11-27 We 38.570 39.520 38.570 39.380 2.552 1860.00
1935-11-26 Tu 38.840 39.330 37.970 38.400 -1.133 2330.00
1935-11-25 Mo 39.170 39.910 38.530 38.840 3.325 3370.00
1935-11-22 Fr 38.200 38.860 37.140 37.590 -1.597 3920.00
1935-11-21 Th 37.160 38.430 37.160 38.200 3.327 3280.00
1935-11-20 We 37.590 37.780 36.800 36.970 -1.649 3820.00
1935-11-19 Tu 37.180 37.710 37.020 37.590 1.103 2880.00
1935-11-18 Mo 37.590 37.870 37.120 37.180 -0.428 3200.00
1935-11-15 Fr 37.000 37.670 37.000 37.340 1.110 2940.00
1935-11-14 Th 36.410 37.460 36.410 36.930 2.214 3950.00
1935-11-13 We 35.040 36.170 35.010 36.130 3.111 2050.00
1935-11-12 Tu 35.540 36.120 34.900 35.040 -0.142 2140.00
1935-11-11 Mo na na na na na na
1935-11-08 Fr 35.460 35.660 34.970 35.090 -1.043 3350.00
1935-11-07 Th 35.600 35.890 35.320 35.460 -0.393 2790.00
1935-11-06 We 35.060 35.840 34.970 35.600 1.540 3080.00
1935-11-05 Tu na na na na na na
1935-11-04 Mo 34.870 35.340 34.680 35.060 0.921 1750.00
1935-11-01 Fr 34.610 35.060 34.480 34.740 0.376 2040.00
1935-10-31 Th 34.440 34.900 34.410 34.610 0.494 1810.00
1935-10-30 We 34.830 34.930 34.350 34.440 -1.120 2150.00
1935-10-29 Tu 34.900 35.350 34.670 34.830 -0.201 1710.00
1935-10-28 Mo 35.040 35.440 34.760 34.900 0.230 2110.00
1935-10-25 Fr 34.620 35.140 34.620 34.820 1.664 2470.00
1935-10-24 Th 34.720 34.970 34.160 34.250 -1.354 2160.00
1935-10-23 We 34.500 35.030 34.030 34.720 0.638 2760.00
1935-10-22 Tu 34.010 34.710 34.010 34.500 2.011 2840.00
1935-10-21 Mo 33.730 34.140 33.540 33.820 1.349 2870.00
1935-10-18 Fr 33.540 33.760 33.280 33.370 -0.507 1450.00
1935-10-17 Th 33.930 34.210 33.490 33.540 -1.149 1610.00
1935-10-16 We 33.990 34.600 33.670 33.930 -0.177 2240.00
1935-10-15 Tu 33.180 34.080 33.080 33.990 2.441 2570.00
1935-10-14 Mo 32.800 33.270 32.420 33.180 1.159 1590.00
1935-10-11 Fr 33.170 33.460 32.710 32.800 -1.115 2060.00
1935-10-10 Th 32.900 33.370 32.900 33.170 1.036 1860.00
1935-10-09 We 32.800 32.930 32.330 32.830 0.091 880.000
1935-10-08 Tu 33.250 33.250 32.770 32.800 -1.442 1180.00
1935-10-07 Mo 32.760 33.340 32.760 33.280 2.274 950.000
1935-10-04 Fr 32.780 33.200 32.160 32.540 -0.732 1420.00
1935-10-03 Th 32.610 32.930 32.190 32.780 0.521 1490.00
1935-10-02 We 33.830 33.830 32.330 32.610 -4.537 2190.00
1935-10-01 Tu 34.930 35.090 34.080 34.160 -2.204 1420.00
1935-09-30 Mo 35.320 35.430 34.620 34.930 -0.992 1260.00
1935-09-27 Fr 35.300 35.460 35.160 35.280 -0.057 1120.00
1935-09-26 Th 35.450 35.520 34.970 35.300 -0.423 1090.00
1935-09-25 We 35.370 35.910 35.370 35.450 0.796 1080.00
1935-09-24 Tu 35.230 35.630 35.150 35.170 -0.170 1010.00
1935-09-23 Mo 35.130 35.700 35.130 35.230 0.657 1010.00
1935-09-20 Fr 35.850 35.850 34.950 35.000 -3.740 2220.00
1935-09-19 Th 36.740 37.280 36.260 36.360 -1.034 1920.00
1935-09-18 We 36.390 37.260 36.390 36.740 1.604 1940.00
1935-09-17 Tu 36.190 36.570 35.980 36.160 -0.083 1330.00
1935-09-16 Mo 36.450 36.650 36.010 36.190 -0.904 1490.00
1935-09-13 Fr 36.750 37.200 36.430 36.520 -0.626 1730.00
1935-09-12 Th 37.250 37.350 36.570 36.750 -1.342 1880.00
1935-09-11 We 37.040 37.830 37.040 37.250 0.621 2590.00
1935-09-10 Tu 36.950 37.070 36.480 37.020 0.189 1980.00
1935-09-09 Mo 36.940 37.310 36.590 36.950 0.626 2000.00
1935-09-06 Fr 36.300 37.000 36.300 36.720 1.972 2150.00
1935-09-05 Th 35.740 36.300 35.740 36.010 1.095 1890.00
1935-09-04 We 35.070 35.620 34.840 35.620 1.568 1000.00
1935-09-03 Tu 35.200 35.290 34.760 35.070 0.430 900.000
1935-09-02 Mo na na na na na na
1935-08-30 Fr 34.830 35.140 34.760 34.920 0.258 830.000
1935-08-29 Th 34.780 35.160 34.780 34.830 0.433 900.000
1935-08-28 We 34.730 34.960 34.360 34.680 -0.144 1390.00
1935-08-27 Tu 35.720 35.940 34.540 34.730 -2.772 2160.00
1935-08-26 Mo 35.380 35.960 35.380 35.720 -0.998 1430.00
1935-08-23 Fr 35.800 36.670 35.630 36.080 0.782 1890.00
1935-08-22 Th 35.860 36.240 35.710 35.800 -0.167 1670.00
1935-08-21 We 35.560 36.170 35.480 35.860 0.844 1750.00
1935-08-20 Tu 35.510 35.690 34.630 35.560 0.141 1980.00
1935-08-19 Mo 36.970 36.970 35.440 35.510 -3.689 2070.00
1935-08-16 Fr 35.960 36.910 35.730 36.870 2.531 1710.00
1935-08-15 Th 36.410 36.410 35.850 35.960 -1.452 1580.00
1935-08-14 We 36.390 36.850 36.310 36.490 0.275 1950.00
1935-08-13 Tu 36.000 36.740 35.630 36.390 1.083 2630.00
1935-08-12 Mo 35.460 36.360 35.440 36.000 2.186 2430.00
1935-08-09 Fr 34.360 35.290 34.360 35.230 2.681 2190.00
1935-08-08 Th 34.100 34.670 33.900 34.310 0.616 1430.00
1935-08-07 We 34.480 34.480 33.910 34.100 -1.530 1390.00
1935-08-06 Tu 34.870 35.270 34.240 34.630 -0.688 1770.00
1935-08-05 Mo 34.890 35.180 34.600 34.870 0.403 1740.00
1935-08-02 Fr 35.040 35.500 34.450 34.730 -0.885 1520.00
1935-08-01 Th 35.250 35.750 34.850 35.040 -0.596 1890.00
1935-07-31 We 34.880 35.560 34.880 35.250 1.119 1910.00
1935-07-30 Tu 35.250 35.500 34.810 34.860 -1.106 1680.00
1935-07-29 Mo 34.520 35.400 34.520 35.250 3.646 1750.00
1935-07-26 Fr 33.770 34.120 33.720 34.010 0.711 990.000
1935-07-25 Th 34.310 34.370 33.580 33.770 -1.574 1330.00
1935-07-24 We 34.430 34.580 34.180 34.310 -0.349 1310.00
1935-07-23 Tu 34.110 34.900 34.110 34.430 0.997 1730.00
1935-07-22 Mo 33.430 34.120 33.430 34.090 2.219 1370.00
1935-07-19 Fr 33.640 33.770 33.290 33.350 -0.862 1150.00
1935-07-18 Th 33.810 34.070 33.560 33.640 -0.503 1500.00
1935-07-17 We 33.590 34.000 33.490 33.810 0.655 1360.00
1935-07-16 Tu 33.630 33.770 33.340 33.590 -0.119 900.000
1935-07-15 Mo 33.510 34.000 33.510 33.630 1.265 950.000
1935-07-12 Fr 32.890 33.310 32.820 33.210 0.973 1100.00
1935-07-11 Th 33.110 33.110 32.730 32.890 -1.053 1000.00
1935-07-10 We 33.000 33.580 32.970 33.240 0.727 1150.00
1935-07-09 Tu 32.870 33.430 32.870 33.000 0.979 1350.00
1935-07-08 Mo 32.480 32.760 32.280 32.680 0.184 1310.00
1935-07-05 Fr 32.380 32.700 32.380 32.620 0.772 880.000
1935-07-04 Th na na na na na na
1935-07-03 We 32.360 32.410 32.060 32.370 0.031 720.000
1935-07-02 Tu 32.920 33.170 32.190 32.360 -1.701 1200.00
1935-07-01 Mo 32.870 33.100 32.810 32.920 0.274 680.000
1935-06-28 Fr 32.630 33.040 32.610 32.830 0.613 760.000
1935-06-27 Th 32.760 32.820 32.300 32.630 -0.397 740.000
1935-06-26 We 33.140 33.260 32.680 32.760 -1.147 960.000
1935-06-25 Tu 33.450 33.530 32.880 33.140 -0.927 1140.00
1935-06-24 Mo 33.540 33.860 33.410 33.450 -0.328 1120.00
1935-06-21 Fr 33.160 33.890 33.160 33.560 1.635 1520.00
1935-06-20 Th 33.130 33.130 32.470 33.020 -1.019 1000.00
1935-06-19 We 33.930 34.200 33.040 33.360 -1.680 1630.00
1935-06-18 Tu 33.370 34.040 33.280 33.930 1.678 890.000
1935-06-17 Mo 33.540 33.890 33.270 33.370 0.633 910.000
1935-06-14 Fr 32.520 33.370 32.520 33.160 2.188 1280.00
1935-06-13 Th 32.410 32.730 32.360 32.450 0.123 860.000
1935-06-12 We 32.340 32.940 32.120 32.410 0.216 1290.00
1935-06-11 Tu 31.490 32.520 31.490 32.340 2.928 1150.00
1935-06-10 Mo 31.430 31.430 31.080 31.420 0.287 630.000
1935-06-07 Fr 31.130 31.460 31.130 31.330 0.740 590.000
1935-06-06 Th 31.250 31.440 31.040 31.100 -0.480 680.000
1935-06-05 We 31.220 31.630 31.110 31.250 0.096 1100.00
1935-06-04 Tu 30.980 31.360 30.980 31.220 1.462 870.000
1935-06-03 Mo 30.540 30.930 30.540 30.770 0.293 600.000
1935-05-31 Fr 30.960 31.260 30.660 30.680 -0.904 1120.00
1935-05-30 Th na na na na na na
1935-05-29 We 31.440 31.440 30.900 30.960 -1.527 1500.00
1935-05-28 Tu 32.000 32.500 31.220 31.440 -1.750 2310.00
1935-05-27 Mo 31.670 32.150 31.670 32.000 1.042 820.000
1935-05-24 Fr 31.310 32.230 31.310 31.670 1.506 1180.00
1935-05-23 Th 31.160 31.410 31.050 31.200 0.128 1290.00
1935-05-22 We 31.220 31.400 30.940 31.160 -0.192 1150.00
1935-05-21 Tu 31.320 31.550 31.190 31.220 -0.319 1140.00
1935-05-20 Mo 31.380 31.570 31.220 31.320 -0.886 970.000
1935-05-17 Fr 32.090 32.360 31.540 31.600 -1.527 1820.00
1935-05-16 Th 31.810 32.450 31.810 32.090 1.326 2420.00
1935-05-15 We 31.260 32.050 31.260 31.670 1.409 1050.00
1935-05-14 Tu 31.220 31.610 31.120 31.230 0.032 1210.00
1935-05-13 Mo 30.820 31.530 30.820 31.220 2.461 1130.00
1935-05-10 Fr 30.650 30.980 30.380 30.470 -0.587 1580.00
1935-05-09 Th 30.330 31.010 30.330 30.650 1.222 1660.00
1935-05-08 We 29.940 30.440 29.940 30.280 1.509 1400.00
1935-05-07 Tu 30.400 30.400 29.660 29.830 -1.940 810.000
1935-05-06 Mo 30.820 31.620 30.300 30.420 -0.718 1030.00
1935-05-03 Fr 30.620 30.910 30.540 30.640 0.065 950.000
1935-05-02 Th 30.210 30.740 29.930 30.620 1.357 880.000
1935-05-01 We 30.230 30.520 30.110 30.210 -0.066 820.000
1935-04-30 Tu 30.540 30.540 30.090 30.230 -2.168 860.000
1935-04-29 Mo 31.300 31.500 30.220 30.900 -2.246 890.000
1935-04-26 Fr 31.340 31.840 31.100 31.610 0.862 1520.00
1935-04-25 Th 31.060 31.670 31.060 31.340 1.064 1640.00
1935-04-24 We 31.270 31.650 30.830 31.010 -0.831 1280.00
1935-04-23 Tu 30.640 31.430 30.640 31.270 2.390 1230.00
1935-04-22 Mo 30.560 31.000 30.440 30.540 1.766 1380.00
1935-04-19 Fr na na na na na na
1935-04-18 Th 29.440 30.110 29.410 30.010 1.936 820.000
1935-04-17 We 29.990 29.990 29.250 29.440 -1.997 850.000
1935-04-16 Tu 30.130 30.360 29.900 30.040 -0.299 740.000
1935-04-15 Mo 30.800 31.170 29.900 30.130 -1.181 1110.00
1935-04-12 Fr 29.920 30.720 29.920 30.490 2.281 840.000
1935-04-11 Th 30.000 30.070 29.760 29.810 -0.633 730.000
1935-04-10 We 30.060 30.530 29.900 30.000 -0.200 990.000
1935-04-09 Tu 29.120 30.110 29.110 30.060 3.228 860.000
1935-04-08 Mo 29.760 30.160 28.930 29.120 -1.255 710.000
1935-04-05 Fr 28.750 29.760 28.750 29.490 2.896 1210.00
1935-04-04 Th 28.130 28.710 28.130 28.660 2.908 560.000
1935-04-03 We 27.900 27.900 27.650 27.850 -0.925 530.000
1935-04-02 Tu 28.680 28.680 28.090 28.110 -2.056 530.000
1935-04-01 Mo 28.320 29.120 28.320 28.700 3.237 440.000
1935-03-29 Fr 27.610 27.960 27.610 27.800 1.091 460.000
1935-03-28 Th 27.910 28.210 27.320 27.500 -1.469 610.000
1935-03-27 We 27.660 28.030 27.530 27.910 0.904 460.000
1935-03-26 Tu 28.110 28.110 27.590 27.660 -1.706 440.000
1935-03-25 Mo 28.510 28.510 27.710 28.140 -3.299 460.000
1935-03-22 Fr 28.510 29.190 28.130 29.100 2.069 780.000
1935-03-21 Th 27.740 28.960 27.740 28.510 2.850 890.000
1935-03-20 We 28.000 28.080 27.680 27.720 -1.000 490.000
1935-03-19 Tu 27.740 28.170 27.740 28.000 1.302 510.000
1935-03-18 Mo 27.750 27.750 27.290 27.640 -1.462 590.000
1935-03-15 Fr 27.450 28.130 27.420 28.050 2.186 770.000
1935-03-14 Th 27.600 28.010 27.400 27.450 -0.543 810.000
1935-03-13 We 27.310 27.710 27.110 27.600 1.062 1080.00
1935-03-12 Tu 27.920 28.040 27.200 27.310 -2.185 1050.00
1935-03-11 Mo 28.560 28.750 27.850 27.920 -3.558 800.000
1935-03-08 Fr 29.070 29.200 28.820 28.950 -0.413 440.000
1935-03-07 Th 28.910 29.410 28.510 29.070 0.553 540.000
1935-03-06 We 29.240 29.800 28.460 28.910 -1.129 1290.00
1935-03-05 Tu 30.100 30.100 29.120 29.240 -4.194 900.000
1935-03-04 Mo 30.810 30.810 30.480 30.520 -1.865 420.000
1935-03-01 Fr 30.550 31.160 30.550 31.100 2.404 640.000
1935-02-28 Th 30.630 30.890 30.330 30.370 -0.849 570.000
1935-02-27 We 30.140 30.700 29.810 30.630 1.626 930.000
1935-02-26 Tu 31.260 31.460 29.970 30.140 -3.583 950.000
1935-02-25 Mo 31.510 31.550 30.990 31.260 -4.022 740.000
1935-02-22 Fr na na na na na na
1935-02-21 Th 32.770 32.950 32.480 32.570 -0.610 700.000
1935-02-20 We 33.530 33.530 32.610 32.770 -2.702 970.000
1935-02-19 Tu 34.430 34.900 33.650 33.680 -2.178 1100.00
1935-02-18 Mo 32.550 36.080 32.310 34.430 5.194 1910.00
1935-02-15 Fr 32.640 33.010 32.640 32.730 0.368 730.000
1935-02-14 Th 32.610 32.730 32.450 32.610 na 410.000
1935-02-13 We 32.740 32.820 32.510 32.610 -0.397 390.000
1935-02-12 Tu na na na na na na
1935-02-11 Mo 32.870 32.870 32.530 32.740 -1.386 360.000
1935-02-08 Fr 32.670 33.270 32.670 33.200 2.946 590.000
1935-02-07 Th 31.790 32.330 31.640 32.250 1.447 520.000
1935-02-06 We 32.190 32.190 31.670 31.790 -2.094 560.000
1935-02-05 Tu 32.940 32.940 32.360 32.470 -1.992 560.000
1935-02-04 Mo 33.380 33.380 33.050 33.130 -0.868 350.000
1935-02-01 Fr 33.600 33.600 33.200 33.420 -0.978 490.000
1935-01-31 Th 33.430 33.990 33.430 33.750 0.987 530.000
1935-01-30 We 33.370 33.630 33.290 33.420 0.150 430.000
1935-01-29 Tu 33.710 33.930 33.250 33.370 -1.009 580.000
1935-01-28 Mo 34.180 34.180 33.520 33.710 -2.629 690.000
1935-01-25 Fr 34.550 34.780 34.550 34.620 0.290 520.000
1935-01-24 Th 34.590 34.640 34.420 34.520 -0.202 440.000
1935-01-23 We 34.780 34.780 34.380 34.590 -0.718 620.000
1935-01-22 Tu 34.970 34.970 34.720 34.840 -0.627 590.000
1935-01-21 Mo 35.140 35.340 34.920 35.060 1.388 690.000
1935-01-18 Fr 34.730 34.730 34.390 34.580 -0.461 690.000
1935-01-17 Th 34.770 35.030 34.540 34.740 -0.086 740.000
1935-01-16 We 34.450 34.950 34.450 34.770 1.845 670.000
1935-01-15 Tu 35.440 35.800 33.710 34.140 -3.668 1370.00
1935-01-14 Mo 35.270 35.550 35.170 35.440 -1.171 550.000
1935-01-11 Fr 36.830 36.830 35.650 35.860 -3.107 1380.00
1935-01-10 Th 36.880 37.210 36.670 37.010 0.352 780.000
1935-01-09 We 37.150 37.250 36.620 36.880 -0.727 900.000
1935-01-08 Tu 37.260 37.540 36.970 37.150 -0.295 1190.00
1935-01-07 Mo 36.830 37.590 36.830 37.260 1.443 1290.00
1935-01-04 Fr 36.520 37.350 36.520 36.730 0.713 970.000
1935-01-03 Th 36.320 36.550 36.240 36.470 0.413 1070.00
1935-01-02 We 36.440 36.650 36.000 36.320 -0.329 880.000
1935-01-01 Tu na na na na na na
1934-12-31 Mo 36.660 36.890 36.290 36.440 0.248 1020.00
1934-12-28 Fr 35.630 36.410 35.630 36.350 2.858 1280.00
1934-12-27 Th 35.300 35.680 35.100 35.340 0.113 1630.00
1934-12-26 We 35.570 35.940 35.230 35.300 -0.759 1050.00
1934-12-25 Tu na na na na na na
1934-12-24 Mo 35.410 35.700 35.090 35.570 -0.336 810.000
1934-12-21 Fr 35.770 36.120 35.420 35.690 -0.224 920.000
1934-12-20 Th 35.810 35.960 35.570 35.770 -0.112 880.000
1934-12-19 We 36.330 36.330 35.750 35.810 -1.621 980.000
1934-12-18 Tu 36.340 36.650 36.220 36.400 0.165 820.000
1934-12-17 Mo 36.360 36.580 36.160 36.340 -0.028 900.000
1934-12-14 Fr 36.410 36.770 36.250 36.350 -0.165 940.000
1934-12-13 Th 36.500 37.150 36.290 36.410 -0.247 1000.00
1934-12-12 We 36.400 36.800 36.250 36.500 0.275 790.000
1934-12-11 Tu 37.050 37.640 36.360 36.400 -1.754 1280.00
1934-12-10 Mo 36.930 37.240 36.580 37.050 -0.242 850.000
1934-12-07 Fr 37.710 37.710 37.050 37.140 -1.616 1020.00
1934-12-06 Th 37.960 38.200 37.690 37.750 -0.553 1420.00
1934-12-05 We 37.810 38.370 37.810 37.960 0.636 1640.00
1934-12-04 Tu 36.840 37.990 36.840 37.720 2.863 950.000
1934-12-03 Mo 36.930 37.230 36.580 36.670 -0.055 750.000
1934-11-30 Fr 36.880 36.880 36.480 36.690 -0.515 800.000
1934-11-29 Th na na na na na na
1934-11-28 We 37.190 37.380 36.620 36.880 -0.834 1160.00
1934-11-27 Tu 36.670 37.360 36.460 37.190 1.418 1010.00
1934-11-26 Mo 36.480 37.120 36.480 36.670 2.316 1410.00
1934-11-23 Fr 35.250 35.990 35.250 35.840 1.674 1130.00
1934-11-22 Th 34.940 35.370 34.620 35.250 0.887 770.000
1934-11-21 We 35.330 35.330 34.420 34.940 -1.188 810.000
1934-11-20 Tu 35.760 35.760 35.120 35.360 -1.614 870.000
1934-11-19 Mo 35.820 36.430 35.820 35.940 0.195 980.000
1934-11-16 Fr 36.330 36.330 35.670 35.870 -1.348 1030.00
1934-11-15 Th 36.270 36.880 36.200 36.360 0.248 1540.00
1934-11-14 We 36.090 36.390 35.720 36.270 0.499 960.000
1934-11-13 Tu 36.350 36.460 35.770 36.090 -0.661 1130.00
1934-11-12 Mo na na na na na na
1934-11-09 Fr 35.430 36.430 35.400 36.330 2.540 1230.00
1934-11-08 Th 35.840 36.060 35.330 35.430 -1.144 840.000
1934-11-07 We 34.920 35.960 34.900 35.840 2.635 1110.00
1934-11-06 Tu na na na na na na
1934-11-05 Mo 34.760 34.990 34.590 34.920 0.547 760.000
1934-11-02 Fr 34.430 35.020 34.430 34.730 1.372 650.000
1934-11-01 Th 34.780 34.790 34.000 34.260 -1.495 540.000
1934-10-31 We 34.790 35.040 34.710 34.780 -0.029 420.000
1934-10-30 Tu 34.690 35.060 34.640 34.790 0.288 430.000
1934-10-29 Mo 34.980 35.040 34.600 34.690 -0.829 430.000
1934-10-26 Fr 35.440 35.440 34.800 34.980 -2.263 870.000
1934-10-25 Th 37.480 37.480 35.770 35.790 -5.041 1030.00
1934-10-24 We 35.490 37.770 35.470 37.690 6.199 770.000
1934-10-23 Tu 35.590 35.590 35.330 35.490 -0.616 540.000
1934-10-22 Mo 36.030 36.190 35.650 35.710 -1.026 570.000
1934-10-19 Fr 36.280 36.320 35.910 36.080 -0.551 530.000
1934-10-18 Th 36.570 36.680 36.130 36.280 -0.793 660.000
1934-10-17 We 36.420 37.090 36.420 36.570 0.578 660.000
1934-10-16 Tu 35.980 36.650 35.060 36.360 1.056 680.000
1934-10-15 Mo 36.320 36.320 35.910 35.980 -2.255 510.000
1934-10-12 Fr na na na na na na
1934-10-11 Th 36.320 37.070 36.320 36.810 1.826 1400.00
1934-10-10 We 35.110 36.170 35.070 36.150 2.962 990.000
1934-10-09 Tu 35.610 35.670 35.020 35.110 -1.404 770.000
1934-10-08 Mo 35.840 35.840 35.560 35.610 -1.303 450.000
1934-10-05 Fr 35.720 36.320 35.720 36.080 2.763 870.000
1934-10-04 Th 35.200 35.280 34.740 35.110 -0.256 610.000
1934-10-03 We 35.120 35.530 35.080 35.200 0.228 410.000
1934-10-02 Tu 34.950 35.330 34.950 35.120 0.486 370.000
1934-10-01 Mo 35.760 35.760 34.740 34.950 -3.506 620.000
1934-09-28 Fr 36.620 36.650 36.130 36.220 -1.092 510.000
1934-09-27 Th 36.010 36.910 35.960 36.620 1.694 800.000
1934-09-26 We 36.270 36.530 35.980 36.010 -0.717 800.000
1934-09-25 Tu 35.060 36.310 34.850 36.270 3.451 840.000
1934-09-24 Mo 35.410 35.670 34.990 35.060 -0.932 510.000
1934-09-21 Fr 34.740 35.530 34.740 35.390 1.959 710.000
1934-09-20 Th 34.270 34.940 34.270 34.710 1.284 490.000
1934-09-19 We 33.570 34.360 33.570 34.270 3.130 560.000
1934-09-18 Tu 33.190 33.430 33.020 33.230 0.121 530.000
1934-09-17 Mo 33.420 33.560 32.830 33.190 -0.718 650.000
1934-09-14 Fr 34.150 34.150 33.290 33.430 -3.158 840.000
1934-09-13 Th 34.570 34.850 34.450 34.520 -0.145 420.000
1934-09-12 We 34.350 34.930 34.350 34.570 1.052 400.000
1934-09-11 Tu 34.100 34.350 33.830 34.210 0.323 630.000
1934-09-10 Mo 35.100 35.100 33.960 34.100 -3.042 700.000
1934-09-07 Fr 35.660 35.660 34.990 35.170 -1.540 690.000
1934-09-06 Th 36.530 36.760 35.710 35.720 -2.217 600.000
1934-09-05 We 35.980 36.740 35.980 36.530 1.840 480.000
1934-09-04 Tu 36.000 36.000 35.530 35.870 -0.829 310.000
1934-09-03 Mo na na na na na na
1934-08-31 Fr 36.120 36.250 35.790 36.170 0.138 400.000
1934-08-30 Th 36.600 36.600 35.800 36.120 -2.405 650.000
1934-08-29 We 37.310 37.900 37.000 37.010 -0.804 760.000
1934-08-28 Tu 37.530 37.530 37.160 37.310 -0.877 400.000
1934-08-27 Mo 38.170 38.170 37.540 37.640 -1.466 530.000
1934-08-24 Fr 37.140 38.240 37.090 38.200 2.854 750.000
1934-08-23 Th 37.240 37.580 36.920 37.140 -0.269 750.000
1934-08-22 We 35.930 37.560 35.930 37.240 4.372 1300.00
1934-08-21 Tu 34.950 35.770 34.950 35.680 3.301 580.000
1934-08-20 Mo 34.480 34.830 34.480 34.540 -0.289 280.000
1934-08-17 Fr 34.970 35.160 34.600 34.640 -0.944 480.000
1934-08-16 Th 34.740 35.400 34.740 34.970 1.011 610.000
1934-08-15 We 34.380 35.210 34.210 34.620 0.698 580.000
1934-08-14 Tu 34.640 34.640 34.230 34.380 -0.808 530.000
1934-08-13 Mo 33.770 34.900 33.770 34.660 2.635 810.000
1934-08-10 Fr 34.510 34.510 33.700 33.770 -2.540 770.000
1934-08-09 Th 33.930 34.970 33.190 34.650 2.122 1420.00
1934-08-08 We 33.460 34.130 32.850 33.930 1.405 690.000
1934-08-07 Tu 33.910 34.160 33.230 33.460 -1.327 610.000
1934-08-06 Mo 34.150 34.150 33.180 33.910 -4.019 780.000
1934-08-03 Fr 35.710 35.730 35.300 35.330 -1.064 470.000
1934-08-02 Th 35.750 35.800 35.230 35.710 -0.112 560.000
1934-08-01 We 35.000 35.850 35.000 35.750 3.085 780.000
1934-07-31 Tu 35.160 35.180 34.120 34.680 -1.365 360.000
1934-07-30 Mo 35.470 35.540 34.550 35.160 0.486 810.000
1934-07-27 Fr 34.510 35.820 34.510 34.990 2.041 2210.00
1934-07-26 Th 37.050 37.050 33.910 34.290 -8.779 3340.00
1934-07-25 We 37.900 37.970 36.710 37.590 -0.818 1350.00
1934-07-24 Tu 38.410 38.790 37.740 37.900 -1.328 1600.00
1934-07-23 Mo 40.270 40.300 38.170 38.410 -5.487 1880.00
1934-07-20 Fr 42.050 42.050 40.500 40.640 -3.491 1240.00
1934-07-19 Th 42.570 42.780 42.020 42.110 -1.081 610.000
1934-07-18 We 42.230 42.660 42.230 42.570 1.478 490.000
1934-07-17 Tu 42.230 42.330 41.820 41.950 -0.663 620.000
1934-07-16 Mo 43.070 43.070 42.190 42.230 -2.404 590.000
1934-07-13 Fr 43.510 43.540 42.080 43.270 -0.552 530.000
1934-07-12 Th 43.890 43.890 43.380 43.510 -1.539 470.000
1934-07-11 We 44.180 44.670 44.000 44.190 0.023 650.000
1934-07-10 Tu 43.650 44.430 43.650 44.180 1.330 650.000
1934-07-09 Mo 43.570 43.770 43.530 43.600 0.115 320.000
1934-07-06 Fr 43.350 43.720 43.350 43.550 0.577 460.000
1934-07-05 Th 42.930 43.450 42.930 43.300 1.097 440.000
1934-07-04 We na na na na na na
1934-07-03 Tu 42.790 43.010 42.560 42.830 0.093 400.000
1934-07-02 Mo 43.270 43.270 42.640 42.790 -2.595 410.000
1934-06-29 Fr 44.450 44.450 43.890 43.930 -1.480 440.000
1934-06-28 Th 44.470 44.780 44.080 44.590 0.270 640.000
1934-06-27 We 44.570 44.890 44.430 44.470 -0.224 630.000
1934-06-26 Tu 43.700 44.660 43.700 44.570 2.108 610.000
1934-06-25 Mo 44.120 44.120 43.500 43.650 -0.886 490.000
1934-06-22 Fr 44.680 44.710 43.670 44.040 -1.432 930.000
1934-06-21 Th 45.170 45.250 44.460 44.680 -1.085 530.000
1934-06-20 We 45.390 45.390 45.020 45.170 -0.900 550.000
1934-06-19 Tu 46.150 46.550 45.520 45.580 -1.235 850.000
1934-06-18 Mo 46.250 46.340 45.870 46.150 1.989 610.000
1934-06-15 Fr 44.690 45.540 44.540 45.250 1.253 730.000
1934-06-14 Th 45.240 45.240 44.060 44.690 -1.888 630.000
1934-06-13 We 45.350 45.970 45.350 45.550 0.707 880.000
1934-06-12 Tu 44.690 45.580 44.620 45.230 1.208 950.000
1934-06-11 Mo 45.180 45.180 44.520 44.690 -0.887 750.000
1934-06-08 Fr 43.330 45.160 43.330 45.090 4.158 1610.00
1934-06-07 Th 43.460 43.460 43.130 43.290 -1.119 470.000
1934-06-06 We 43.640 44.080 43.640 43.780 1.484 670.000
1934-06-05 Tu 42.350 43.300 42.350 43.140 2.131 740.000
1934-06-04 Mo 41.860 42.280 41.860 42.240 1.125 360.000
1934-06-01 Fr 42.290 42.290 41.700 41.770 -2.178 630.000
1934-05-31 Th 43.050 43.050 42.590 42.700 -1.862 440.000
1934-05-30 We na na na na na na
1934-05-29 Tu 43.780 43.780 43.340 43.510 -1.024 380.000
1934-05-28 Mo 43.780 44.260 43.780 43.960 2.209 620.000
1934-05-25 Fr 42.750 43.170 42.590 43.010 0.608 540.000
1934-05-24 Th 42.400 42.920 42.400 42.750 0.897 500.000
1934-05-23 We 42.690 42.690 42.070 42.370 -1.097 660.000
1934-05-22 Tu 43.770 43.790 42.620 42.840 -2.125 830.000
1934-05-21 Mo 43.700 43.800 43.530 43.770 0.298 380.000
1934-05-18 Fr 43.630 44.440 43.490 43.640 0.023 910.000
1934-05-17 Th 42.240 43.720 42.210 43.630 3.291 1290.00
1934-05-16 We 42.070 42.560 41.700 42.240 0.404 720.000
1934-05-15 Tu 41.470 42.400 41.470 42.070 1.618 890.000
1934-05-14 Mo 41.110 41.830 40.350 41.400 -0.719 1680.00
1934-05-11 Fr 42.520 42.850 41.630 41.700 -1.929 1000.00
1934-05-10 Th 43.240 43.240 41.650 42.520 -2.566 2130.00
1934-05-09 We 44.570 44.800 43.420 43.640 -2.087 1030.00
1934-05-08 Tu 43.700 44.860 43.200 44.570 1.991 1860.00
1934-05-07 Mo 45.560 45.560 43.200 43.700 -6.504 2360.00
1934-05-04 Fr 46.650 47.320 46.650 46.740 0.430 840.000
1934-05-03 Th 46.300 47.090 46.300 46.540 0.540 1110.00
1934-05-02 We 47.060 47.240 46.140 46.290 -1.636 1340.00
1934-05-01 Tu 47.390 47.400 46.640 47.060 -0.696 1340.00
1934-04-30 Mo 48.300 48.300 47.300 47.390 -3.835 1490.00
1934-04-27 Fr 49.320 49.560 49.140 49.280 -0.081 840.000
1934-04-26 Th 49.920 50.690 49.120 49.320 -1.202 1640.00
1934-04-25 We 50.110 50.110 49.690 49.920 -0.518 960.000
1934-04-24 Tu 50.560 50.640 49.950 50.180 -0.752 1270.00
1934-04-23 Mo 50.680 50.910 50.120 50.560 -0.882 1110.00
1934-04-20 Fr 50.350 51.230 50.070 51.010 1.311 1890.00
1934-04-19 Th 49.930 50.790 49.890 50.350 0.841 1330.00
1934-04-18 We 49.530 50.140 49.530 49.930 1.257 1540.00
1934-04-17 Tu 49.030 49.360 48.830 49.310 0.571 940.000
1934-04-16 Mo 49.570 49.790 48.750 49.030 -1.049 1290.00
1934-04-13 Fr 49.830 49.830 49.490 49.550 -0.821 1180.00
1934-04-12 Th 50.280 50.480 49.810 49.960 -0.636 1330.00
1934-04-11 We 49.830 50.680 49.830 50.280 0.944 1550.00
1934-04-10 Tu 49.080 49.930 49.080 49.810 1.653 1410.00
1934-04-09 Mo 49.220 49.220 48.920 49.000 -0.407 850.000
1934-04-06 Fr 48.790 49.340 48.470 49.200 0.840 1010.00
1934-04-05 Th 48.810 49.080 48.400 48.790 -0.041 1420.00
1934-04-04 We 48.580 49.060 48.560 48.810 0.473 1560.00
1934-04-03 Tu 48.110 48.720 47.940 48.580 0.977 1340.00
1934-04-02 Mo 47.920 48.370 47.920 48.110 1.691 1370.00
1934-03-30 Fr na na na na na na
1934-03-29 Th 47.120 47.520 47.120 47.310 0.874 1020.00
1934-03-28 We 46.620 47.500 46.410 46.900 0.601 840.000
1934-03-27 Tu 46.840 46.840 46.030 46.620 -2.550 1590.00
1934-03-26 Mo 47.920 48.710 47.730 47.840 0.525 1280.00
1934-03-23 Fr 47.690 47.860 47.380 47.590 -0.210 760.000
1934-03-22 Th 46.940 47.740 46.790 47.690 1.598 1030.00
1934-03-21 We 47.800 47.800 46.520 46.940 -2.086 1070.00
1934-03-20 Tu 47.210 48.190 46.810 47.940 1.546 1540.00
1934-03-19 Mo 48.070 48.070 46.940 47.210 -3.199 1510.00
1934-03-16 Fr 48.840 48.840 48.290 48.770 -0.184 1170.00
1934-03-15 Th 49.520 49.520 48.470 48.860 -1.907 1340.00
1934-03-14 We 49.480 50.440 49.480 49.810 1.034 1360.00
1934-03-13 Tu 48.650 49.540 48.640 49.300 1.336 1280.00
1934-03-12 Mo 48.020 48.840 48.010 48.650 1.101 1260.00
1934-03-09 Fr 48.320 48.860 47.950 48.120 -0.414 1370.00
1934-03-08 Th 47.600 48.420 47.070 48.320 1.513 1700.00
1934-03-07 We 48.690 48.940 47.420 47.600 -2.239 1730.00
1934-03-06 Tu 48.890 48.980 48.530 48.690 -0.409 810.000
1934-03-05 Mo 49.110 49.110 48.450 48.890 -0.610 950.000
1934-03-02 Fr 47.940 49.240 47.940 49.190 3.406 1480.00
1934-03-01 Th 47.790 47.790 46.860 47.570 -0.481 1240.00
1934-02-28 We 47.940 48.650 47.570 47.800 -0.292 1320.00
1934-02-27 Tu 47.900 48.330 47.310 47.940 0.084 1270.00
1934-02-26 Mo 48.700 48.700 47.330 47.900 -4.238 2190.00
1934-02-23 Fr 51.810 52.120 49.860 50.020 -3.455 2290.00
1934-02-22 Th na na na na na na
1934-02-21 We 51.790 52.160 51.310 51.810 0.039 1900.00
1934-02-20 Tu 51.620 52.190 51.510 51.790 0.329 1220.00
1934-02-19 Mo 52.020 52.400 51.420 51.620 -0.750 2350.00
1934-02-16 Fr 51.840 52.600 51.690 52.010 0.328 2770.00
1934-02-15 Th 51.010 52.140 51.010 51.840 2.249 2980.00
1934-02-14 We 50.370 50.810 49.860 50.700 0.655 1940.00
1934-02-13 Tu 49.860 51.000 49.860 50.370 0.139 2060.00
1934-02-12 Mo na na na na na na
1934-02-09 Fr 51.200 51.390 49.380 50.300 -1.758 3340.00
1934-02-08 Th 50.940 51.530 49.880 51.200 0.510 3200.00
1934-02-07 We 52.350 52.350 50.330 50.940 -3.156 4500.00
1934-02-06 Tu 52.970 53.070 51.950 52.600 -0.699 4330.00
1934-02-05 Mo 52.300 53.370 52.300 52.970 3.781 4940.00
1934-02-02 Fr 50.940 51.600 50.480 51.040 0.196 2870.00
1934-02-01 Th 50.410 51.650 50.410 50.940 2.351 4710.00
1934-01-31 We 50.550 50.790 49.620 49.770 -1.543 3110.00
1934-01-30 Tu 49.460 50.840 49.460 50.550 3.100 4240.00
1934-01-29 Mo 48.200 49.240 48.160 49.030 1.155 2780.00
1934-01-26 Fr 48.570 49.000 48.010 48.470 -0.206 2510.00
1934-01-25 Th 48.820 49.000 47.940 48.570 -0.512 2270.00
1934-01-24 We 48.280 49.550 48.280 48.820 1.476 3360.00
1934-01-23 Tu 47.540 48.190 47.020 48.110 1.199 2380.00
1934-01-22 Mo 48.020 48.410 47.220 47.540 -1.431 2660.00
1934-01-19 Fr 46.570 48.390 46.570 48.230 4.079 3540.00
1934-01-18 Th 46.290 47.010 45.940 46.340 0.108 2130.00
1934-01-17 We 46.250 46.990 45.730 46.290 0.086 2850.00
1934-01-16 Tu 44.980 46.750 44.980 46.250 4.496 3440.00
1934-01-15 Mo 42.380 44.450 42.380 44.260 6.114 3740.00
1934-01-12 Fr 42.010 42.160 41.550 41.710 -0.714 1600.00
1934-01-11 Th 41.580 42.220 41.480 42.010 1.034 1700.00
1934-01-10 We 40.840 41.650 40.840 41.580 2.414 1420.00
1934-01-09 Tu 40.180 40.970 40.180 40.600 1.196 870.000
1934-01-08 Mo 39.970 40.410 39.930 40.120 0.678 720.000
1934-01-05 Fr 40.400 40.560 39.750 39.850 -1.361 1060.00
1934-01-04 Th 40.540 40.600 39.730 40.400 -0.345 1190.00
1934-01-03 We 40.970 41.520 40.160 40.540 -1.050 1380.00
1934-01-02 Tu 40.800 41.460 40.750 40.970 1.361 1270.00
1934-01-01 Mo na na na na na na
1933-12-29 Fr 40.480 41.030 40.180 40.420 -0.148 1130.00
1933-12-28 Th 39.590 40.680 39.590 40.480 2.689 1480.00
1933-12-27 We 39.260 40.090 38.780 39.420 0.408 3080.00
1933-12-26 Tu 40.150 40.150 39.080 39.260 -2.750 1300.00
1933-12-25 Mo na na na na na na
1933-12-22 Fr 39.210 40.600 39.210 40.370 3.169 2420.00
1933-12-21 Th 39.330 39.590 38.770 39.130 -0.509 1020.00
1933-12-20 We 39.960 40.470 38.390 39.330 -1.577 2160.00
1933-12-19 Tu 40.150 40.490 39.680 39.960 -0.473 1030.00
1933-12-18 Mo 40.510 40.510 39.610 40.150 -3.136 1340.00
1933-12-15 Fr 42.190 42.370 41.290 41.450 -1.754 1170.00
1933-12-14 Th 41.990 42.910 41.850 42.190 0.476 1560.00
1933-12-13 We 42.470 42.820 41.720 41.990 -1.130 1330.00
1933-12-12 Tu 43.090 43.300 42.090 42.470 -1.439 1650.00
1933-12-11 Mo 42.630 43.730 42.630 43.090 4.613 2450.00
1933-12-08 Fr 41.530 41.730 40.780 41.190 -0.819 1330.00
1933-12-07 Th 40.530 41.910 40.340 41.530 2.467 1680.00
1933-12-06 We 39.970 40.940 39.970 40.530 1.757 1440.00
1933-12-05 Tu 38.670 40.150 38.670 39.830 3.347 2020.00
1933-12-04 Mo 38.110 38.790 38.110 38.540 0.286 670.000
1933-12-01 Fr 38.260 38.850 38.260 38.430 0.655 810.000
1933-11-30 Th na na na na na na
1933-11-29 We 37.650 38.360 37.630 38.180 1.408 750.000
1933-11-28 Tu 37.920 38.290 37.390 37.650 -0.712 1010.00
1933-11-27 Mo 39.180 39.180 37.750 37.920 -4.121 1560.00
1933-11-24 Fr 38.960 40.000 38.960 39.550 1.697 1420.00
1933-11-23 Th 39.430 39.430 38.510 38.890 -1.843 1370.00
1933-11-22 We 39.980 40.290 39.230 39.620 -0.900 1570.00
1933-11-21 Tu 39.510 40.650 39.510 39.980 1.343 1800.00
1933-11-20 Mo 38.290 39.700 38.220 39.450 2.176 1900.00
1933-11-17 Fr 38.980 39.760 38.460 38.610 -0.949 2320.00
1933-11-16 Th 37.340 39.100 37.260 38.980 4.392 2580.00
1933-11-15 We 38.230 38.280 37.010 37.340 -2.328 1350.00
1933-11-14 Tu 38.890 39.780 38.010 38.230 -1.697 2170.00
1933-11-13 Mo 39.540 39.540 38.690 38.890 -0.942 1090.00
1933-11-10 Fr 39.850 40.300 38.940 39.260 -1.481 1370.00
1933-11-09 Th 39.460 40.770 39.460 39.850 1.065 2900.00
1933-11-08 We 38.270 39.570 38.140 39.430 3.031 1800.00
1933-11-07 Tu na na na na na na
1933-11-06 Mo 38.600 38.600 38.060 38.270 -0.261 690.000
1933-11-03 Fr 36.910 38.520 36.680 38.370 3.956 1500.00
1933-11-02 Th 36.230 37.090 36.230 36.910 2.074 1120.00
1933-11-01 We 35.940 36.360 35.270 36.160 0.612 1140.00
1933-10-31 Tu 36.090 36.530 35.430 35.940 -0.416 1130.00
1933-10-30 Mo 37.840 38.440 35.990 36.090 -5.696 1470.00
1933-10-27 Fr 37.870 38.670 37.440 38.270 1.056 1110.00
1933-10-26 Th 38.720 38.770 37.620 37.870 -2.195 1220.00
1933-10-25 We 37.980 39.580 37.640 38.720 1.948 2880.00
1933-10-24 Tu 36.100 38.290 35.700 37.980 5.208 2110.00
1933-10-23 Mo 35.480 37.160 35.480 36.100 2.064 2130.00
1933-10-20 Fr 33.960 36.140 33.630 35.370 4.152 2700.00
1933-10-19 Th 35.980 35.980 33.840 33.960 -6.678 2900.00
1933-10-18 We 38.620 38.620 36.150 36.390 -6.139 1730.00
1933-10-17 Tu 37.840 39.100 37.080 38.770 2.458 2480.00
1933-10-16 Mo 40.210 40.210 37.210 37.840 -7.368 2670.00
1933-10-13 Fr 42.330 42.330 40.830 40.850 -3.928 1270.00
1933-10-12 Th na na na na na na
1933-10-11 We 42.570 43.010 42.140 42.520 -0.117 1030.00
1933-10-10 Tu 42.970 42.970 42.260 42.570 -0.954 1140.00
1933-10-09 Mo 41.840 43.390 41.820 42.980 3.342 1250.00
1933-10-06 Fr 42.110 42.310 41.200 41.590 -1.235 1460.00
1933-10-05 Th 42.760 42.760 41.950 42.110 -1.681 1660.00
1933-10-04 We 40.490 42.990 40.490 42.830 6.915 2140.00
1933-10-03 Tu 40.160 40.360 39.420 40.060 -0.249 930.000
1933-10-02 Mo 40.950 41.010 40.020 40.160 -2.216 960.000
1933-09-29 Fr 41.600 42.640 40.970 41.070 -1.274 1640.00
1933-09-28 Th 41.190 41.860 41.020 41.600 0.995 1440.00
1933-09-27 We 43.070 43.070 41.010 41.190 -4.454 2320.00
1933-09-26 Tu 43.510 44.080 42.750 43.110 -0.919 1430.00
1933-09-25 Mo 44.050 44.050 42.860 43.510 -1.001 1310.00
1933-09-22 Fr 42.850 44.360 41.830 43.950 2.567 3320.00
1933-09-21 Th 45.840 45.840 42.730 42.850 -8.557 3650.00
1933-09-20 We 48.580 48.580 46.570 46.860 -4.911 2420.00
1933-09-19 Tu 49.250 49.510 47.450 49.280 0.061 2820.00
1933-09-18 Mo 50.380 51.260 49.010 49.250 -0.061 2720.00
1933-09-15 Fr 51.170 51.650 49.170 49.280 -3.694 2450.00
1933-09-14 Th 50.850 52.390 50.850 51.170 0.967 2900.00
1933-09-13 We 50.750 50.750 50.420 50.680 -0.295 740.000
1933-09-12 Tu 51.370 51.770 50.750 50.830 -1.051 2240.00
1933-09-11 Mo 49.210 51.470 49.210 51.370 4.922 1920.00
1933-09-08 Fr 49.460 49.550 48.250 48.960 -1.011 1300.00
1933-09-07 Th 49.850 50.430 49.270 49.460 -0.782 1070.00
1933-09-06 We 50.420 50.470 48.490 49.850 -1.131 1890.00
1933-09-05 Tu 52.110 52.110 50.260 50.420 -4.072 1250.00
1933-09-04 Mo na na na na na na
1933-09-01 Fr 52.460 52.680 51.670 52.560 0.191 1220.00
1933-08-31 Th 52.750 52.750 52.130 52.460 -0.644 1140.00
1933-08-30 We 53.810 53.820 51.840 52.800 -1.877 2170.00
1933-08-29 Tu 53.600 54.810 52.210 53.810 0.392 3120.00
1933-08-28 Mo 53.370 53.880 52.590 53.600 0.431 2120.00
1933-08-25 Fr 51.800 53.650 51.800 53.370 4.463 3330.00
1933-08-24 Th 50.510 51.620 50.350 51.090 1.148 1730.00
1933-08-23 We 50.790 51.670 50.040 50.510 -0.551 2580.00
1933-08-22 Tu 49.670 50.870 49.380 50.790 2.255 1960.00
1933-08-21 Mo 48.790 49.910 48.790 49.670 2.307 1560.00
1933-08-18 Fr 49.080 49.810 48.150 48.550 -1.080 2090.00
1933-08-17 Th 46.890 49.090 46.460 49.080 4.671 2470.00
1933-08-16 We 47.790 47.790 46.250 46.890 -3.479 1800.00
1933-08-15 Tu 48.580 49.030 48.400 48.580 na 910.000
1933-08-14 Mo 48.960 48.960 47.940 48.580 -1.400 1220.00
1933-08-11 Fr 49.290 50.140 48.660 49.270 -0.041 1340.00
1933-08-10 Th 49.670 50.540 48.870 49.290 -0.765 2820.00
1933-08-09 We 47.970 49.960 47.970 49.670 3.674 2560.00
1933-08-08 Tu 46.690 48.020 46.530 47.910 2.613 1230.00
1933-08-07 Mo 46.770 47.090 46.360 46.690 -0.171 770.000
1933-08-04 Fr 47.040 47.040 46.620 46.770 -0.974 500.000
1933-08-03 Th 47.640 48.060 46.890 47.230 -0.861 1510.00
1933-08-02 We 46.810 47.820 46.290 47.640 1.773 1730.00
1933-08-01 Tu 45.460 47.040 44.900 46.810 2.970 1780.00
1933-07-31 Mo 47.500 47.500 44.060 45.460 -4.915 3090.00
1933-07-28 Fr 48.310 48.670 47.310 47.810 -1.035 1390.00
1933-07-27 Th 47.510 49.360 47.510 48.310 2.243 2460.00
1933-07-26 We 46.980 47.870 46.340 47.250 0.575 2040.00
1933-07-25 Tu 47.370 49.030 46.490 46.980 -0.823 3540.00
1933-07-24 Mo 45.160 47.660 45.160 47.370 5.689 3420.00
1933-07-21 Fr 49.560 50.690 43.050 44.820 -9.564 9570.00
1933-07-20 Th 54.010 55.270 49.020 49.560 -8.239 8110.00
1933-07-19 We 55.630 56.850 53.080 54.010 -2.912 7450.00
1933-07-18 Tu 55.130 56.680 55.130 55.630 0.962 6590.00
1933-07-17 Mo 54.690 56.150 54.610 55.100 0.529 6380.00
1933-07-14 Fr 55.520 55.800 54.220 54.810 -1.279 5230.00
1933-07-13 Th 54.590 56.940 54.590 55.520 2.247 7450.00
1933-07-12 We 54.240 54.710 53.080 54.300 0.111 5190.00
1933-07-11 Tu 54.730 55.700 53.390 54.240 -0.895 5240.00
1933-07-10 Mo 55.470 55.470 54.100 54.730 -3.184 4830.00
1933-07-07 Fr 56.380 58.090 55.480 56.530 0.266 6970.00
1933-07-06 Th 54.360 56.820 53.800 56.380 3.716 6540.00
1933-07-05 We 53.380 54.660 51.740 54.360 1.836 5800.00
1933-07-04 Tu na na na na na na
1933-07-03 Mo 50.540 53.580 50.540 53.380 9.835 6720.00
1933-06-30 Fr 46.950 48.860 46.620 48.600 3.514 3630.00
1933-06-29 Th 47.190 48.110 46.440 46.950 -0.509 4590.00
1933-06-28 We 47.070 48.640 46.320 47.190 0.255 5510.00
1933-06-27 Tu 46.120 47.870 46.120 47.070 3.542 5640.00
1933-06-26 Mo 44.720 45.810 44.720 45.460 2.020 4530.00
1933-06-23 Fr 43.190 44.660 42.750 44.560 3.172 3310.00
1933-06-22 Th 44.390 45.490 42.540 43.190 -2.703 4370.00
1933-06-21 We 44.220 45.390 43.920 44.390 0.384 3890.00
1933-06-20 Tu 44.730 45.860 44.000 44.220 -1.140 5540.00
1933-06-19 Mo 42.900 44.880 42.900 44.730 8.647 5480.00
1933-06-16 Fr 41.410 42.520 39.850 41.170 -0.580 5710.00
1933-06-15 Th 43.770 44.330 41.250 41.410 -5.392 4890.00
1933-06-14 We 44.300 44.710 42.640 43.770 -1.196 5550.00
1933-06-13 Tu 44.430 46.140 43.800 44.300 -0.293 6300.00
1933-06-12 Mo 43.030 44.830 43.030 44.430 3.326 5810.00
1933-06-09 Fr 43.040 43.390 41.800 43.000 -0.093 5310.00
1933-06-08 Th 43.530 44.680 41.910 43.040 -1.126 4360.00
1933-06-07 We 43.330 44.410 42.960 43.530 0.462 6640.00
1933-06-06 Tu 44.410 45.060 42.820 43.330 -2.432 6220.00
1933-06-05 Mo 43.270 45.070 42.750 44.410 0.566 5010.00
1933-06-02 Fr 43.400 44.450 43.110 44.160 1.751 6880.00
1933-06-01 Th 42.420 44.060 41.770 43.400 2.310 4750.00
1933-05-31 We 42.940 43.930 42.260 42.420 -1.211 6080.00
1933-05-30 Tu na na na na na na
1933-05-29 Mo 42.280 43.370 41.370 42.940 4.757 6950.00
1933-05-26 Fr 40.250 41.290 40.250 40.990 1.889 4350.00
1933-05-25 Th 40.280 41.420 39.780 40.230 -0.124 4010.00
1933-05-24 We 39.660 40.850 39.660 40.280 2.677 4710.00
1933-05-23 Tu 37.970 39.420 37.970 39.230 5.259 3140.00
1933-05-22 Mo 37.470 37.990 36.700 37.270 -3.094 2220.00
1933-05-19 Fr 38.620 39.260 37.840 38.460 -0.414 3280.00
1933-05-18 Th 37.920 39.330 37.540 38.620 1.846 4110.00
1933-05-17 We 37.520 38.840 37.520 37.920 1.717 4790.00
1933-05-16 Tu 36.420 37.680 36.420 37.280 2.446 3290.00
1933-05-15 Mo 36.880 37.100 35.960 36.390 -2.466 3150.00
1933-05-12 Fr 37.430 37.730 36.560 37.310 -0.321 4560.00
1933-05-11 Th 36.410 37.920 36.410 37.430 3.886 6160.00
1933-05-10 We 34.610 36.100 34.610 36.030 5.228 3820.00
1933-05-09 Tu 33.970 34.730 33.490 34.240 0.795 2230.00
1933-05-08 Mo 34.870 35.790 33.840 33.970 -5.059 3200.00
1933-05-05 Fr 35.610 36.700 35.610 35.780 0.732 5000.00
1933-05-04 Th 34.340 36.220 34.310 35.520 3.436 4590.00
1933-05-03 We 35.680 35.730 34.070 34.340 -3.756 4640.00
1933-05-02 Tu 33.460 35.820 32.990 35.680 6.635 3900.00
1933-05-01 Mo 32.580 34.690 32.580 33.460 8.390 6050.00
1933-04-28 Fr 30.440 31.080 29.710 30.870 1.413 2160.00
1933-04-27 Th 31.150 31.150 30.090 30.440 -2.342 1880.00
1933-04-26 We 30.110 31.850 30.020 31.170 3.520 290.000
1933-04-25 Tu 30.770 30.770 29.680 30.110 -3.121 350.000
1933-04-24 Mo 30.660 31.770 30.500 31.080 5.320 480.000
1933-04-21 Fr 29.160 31.880 29.160 29.510 2.643 5220.00
1933-04-20 Th 27.780 29.350 27.780 28.750 4.204 7130.00
1933-04-19 We 26.120 27.900 26.020 27.590 5.628 5090.00
1933-04-18 Tu 25.700 26.500 25.520 26.120 1.634 1440.00
1933-04-17 Mo 26.320 26.320 25.530 25.700 -3.383 1010.00
1933-04-14 Fr na na na na na na
1933-04-13 Th 26.010 26.940 26.010 26.600 3.101 1660.00
1933-04-12 We 26.170 26.230 25.630 25.800 -1.414 750.000
1933-04-11 Tu 26.460 26.810 26.050 26.170 -1.096 1440.00
1933-04-10 Mo 25.580 26.540 25.580 26.460 7.912 1760.00
1933-04-07 Fr 24.410 24.970 24.380 24.520 0.451 950.000
1933-04-06 Th 24.000 25.020 24.000 24.410 3.257 1230.00
1933-04-05 We 24.550 25.570 23.600 23.640 -3.707 1150.00
1933-04-04 Tu 24.990 25.160 24.190 24.550 -1.761 720.000
1933-04-03 Mo 25.060 25.540 24.560 24.990 -2.153 600.000
1933-03-31 Fr 26.740 26.980 25.160 25.540 -4.488 880.000
1933-03-30 Th 27.050 27.050 26.510 26.740 -1.474 620.000
1933-03-29 We 27.830 27.890 27.000 27.140 -2.479 640.000
1933-03-28 Tu 27.330 27.870 26.950 27.830 1.829 600.000
1933-03-27 Mo 27.980 28.030 27.210 27.330 -3.801 500.000
1933-03-24 Fr 28.340 28.830 27.990 28.410 0.247 640.000
1933-03-23 Th 28.010 29.080 28.010 28.340 4.692 980.000
1933-03-22 We 27.650 28.090 26.850 27.070 -2.098 990.000
1933-03-21 Tu 29.120 29.140 27.510 27.650 -5.048 1210.00
1933-03-20 Mo 29.090 29.880 28.970 29.120 1.889 780.000
1933-03-17 Fr 29.190 29.610 28.150 28.580 -2.090 1730.00
1933-03-16 Th 29.190 30.020 28.770 29.190 na 3300.00
1933-03-15 We 26.250 29.410 26.250 29.190 17.892 3070.00
1933-03-14 Tu na na na na na na
1933-03-13 Mo na na na na na na
1933-03-10 Fr na na na na na na
1933-03-09 Th na na na na na na
1933-03-08 We na na na na na na
1933-03-07 Tu na na na na na na
1933-03-06 Mo na na na na na na
1933-03-03 Fr 23.940 25.450 23.630 24.760 3.425 1410.00
1933-03-02 Th 24.180 24.180 23.030 23.940 -2.564 1000.00
1933-03-01 We 24.080 24.700 23.630 24.570 2.035 790.000
1933-02-28 Tu 23.490 24.500 23.300 24.080 2.512 910.000
1933-02-27 Mo 23.430 24.420 23.320 23.490 -6.377 1250.00
1933-02-24 Fr 24.030 25.250 23.800 25.090 4.411 1070.00
1933-02-23 Th 25.220 25.220 23.840 24.030 -6.169 1330.00
1933-02-22 We na na na na na na
1933-02-21 Tu 25.990 26.340 25.480 25.610 -1.462 690.000
1933-02-20 Mo 26.630 26.630 25.830 25.990 -3.919 860.000
1933-02-17 Fr 26.460 27.340 26.460 27.050 2.735 650.000
1933-02-16 Th 27.160 27.160 25.870 26.330 -3.835 1080.00
1933-02-15 We 27.450 27.840 27.050 27.380 -0.255 750.000
1933-02-14 Tu 28.760 28.760 26.940 27.450 -6.918 1540.00
1933-02-13 Mo na na na na na na
1933-02-10 Fr 29.470 29.970 29.160 29.490 0.068 720.000
1933-02-09 Th 28.930 29.850 28.930 29.470 3.186 1080.00
1933-02-08 We 28.110 28.750 28.110 28.560 1.818 720.000
1933-02-07 Tu 27.900 28.340 27.820 28.050 0.538 590.000
1933-02-06 Mo 27.840 28.080 27.360 27.900 -0.923 670.000
1933-02-03 Fr 27.670 28.270 27.380 28.160 1.771 910.000
1933-02-02 Th 28.340 28.340 27.260 27.670 -2.536 1250.00
1933-02-01 We 28.920 29.550 28.110 28.390 -1.833 1190.00
1933-01-31 Tu 28.720 29.390 28.720 28.920 0.802 660.000
1933-01-30 Mo 28.130 28.810 28.010 28.690 0.737 480.000
1933-01-27 Fr 27.970 28.740 27.300 28.480 1.823 970.000
1933-01-26 Th 27.990 28.620 27.800 27.970 -0.071 810.000
1933-01-25 We 27.780 28.340 27.190 27.990 0.756 750.000
1933-01-24 Tu 27.810 28.080 27.560 27.780 -0.108 490.000
1933-01-23 Mo 28.170 28.170 27.540 27.810 -0.891 660.000
1933-01-20 Fr 27.610 28.530 27.610 28.060 2.484 710.000
1933-01-19 Th 27.090 27.830 27.090 27.380 1.483 620.000
1933-01-18 We 27.590 27.840 26.790 26.980 -2.211 690.000
1933-01-17 Tu 27.470 27.720 27.020 27.590 0.437 660.000
1933-01-16 Mo 28.470 28.810 27.330 27.470 -4.816 870.000
1933-01-13 Fr 29.080 29.240 28.570 28.860 -0.757 830.000
1933-01-12 Th 29.520 29.830 28.980 29.080 -1.491 920.000
1933-01-11 We 29.440 30.350 29.180 29.520 0.272 1620.00
1933-01-10 Tu 28.320 29.530 28.130 29.440 3.955 1150.00
1933-01-09 Mo 28.240 29.100 28.090 28.320 0.283 930.000
1933-01-06 Fr 27.120 28.580 27.120 28.240 4.787 1140.00
1933-01-05 Th 26.990 27.450 26.760 26.950 -0.148 1140.00
1933-01-04 We 25.700 27.080 25.700 26.990 5.471 1090.00
1933-01-03 Tu 25.900 26.020 25.400 25.590 -1.804 4570.00
1933-01-02 Mo na na na na na na
1932-12-30 Fr 25.400 26.390 25.280 26.060 2.598 1050.00
1932-12-29 Th 24.690 25.590 24.450 25.400 2.876 1610.00
1932-12-28 We 24.240 25.530 23.960 24.690 1.856 1600.00
1932-12-27 Tu 24.480 24.620 23.890 24.240 0.790 800.000
1932-12-26 Mo na na na na na na
1932-12-23 Fr 24.300 24.600 23.870 24.050 -1.029 930.000
1932-12-22 Th 25.820 25.820 24.170 24.300 -6.105 1300.00
1932-12-21 We 26.390 26.600 25.770 25.880 -1.933 730.000
1932-12-20 Tu 27.200 27.200 26.160 26.390 -3.510 1000.00
1932-12-19 Mo 27.590 27.880 27.310 27.350 -1.264 920.000
1932-12-16 Fr 27.840 27.940 27.090 27.700 -0.503 920.000
1932-12-15 Th 28.160 28.610 27.690 27.840 -1.136 1180.00
1932-12-14 We 27.470 28.210 27.140 28.160 2.512 1020.00
1932-12-13 Tu 27.850 27.850 27.230 27.470 -1.435 730.000
1932-12-12 Mo 27.570 28.270 27.400 27.870 0.505 920.000
1932-12-09 Fr 27.000 27.870 26.660 27.730 2.704 1180.00
1932-12-08 Th 26.980 27.230 26.670 27.000 0.074 710.000
1932-12-07 We 26.810 27.670 26.740 26.980 0.634 1190.00
1932-12-06 Tu 25.210 26.930 25.210 26.810 9.028 1110.00
1932-12-05 Mo 24.330 25.300 24.290 24.590 0.081 730.000
1932-12-02 Fr 25.230 25.230 24.440 24.570 -4.583 690.000
1932-12-01 Th 25.040 26.010 24.820 25.750 2.835 760.000
1932-11-30 We 26.270 26.360 24.590 25.040 -4.682 1090.00
1932-11-29 Tu 26.410 26.730 26.130 26.270 -0.530 530.000
1932-11-28 Mo 26.470 26.650 25.990 26.410 -0.527 540.000
1932-11-25 Fr 26.730 26.780 25.770 26.550 -0.673 1000.00
1932-11-24 Th na na na na na na
1932-11-23 We 27.730 27.730 26.580 26.730 -4.159 1200.00
1932-11-22 Tu 27.900 28.250 27.800 27.890 -0.036 540.000
1932-11-21 Mo 27.870 28.280 27.690 27.900 1.788 610.000
1932-11-18 Fr 27.790 28.170 27.350 27.410 -1.367 730.000
1932-11-17 Th 28.260 28.350 27.520 27.790 -1.663 710.000
1932-11-16 We 29.100 29.100 28.080 28.260 -3.845 950.000
1932-11-15 Tu 29.310 29.620 28.700 29.390 0.273 1050.00
1932-11-14 Mo 30.350 30.350 29.120 29.310 -4.153 1310.00
1932-11-11 Fr 29.230 30.800 29.230 30.580 5.703 2630.00
1932-11-10 Th 26.940 28.980 26.940 28.930 7.387 1570.00
1932-11-09 We 28.040 28.650 26.570 26.940 -3.923 1270.00
1932-11-08 Tu na na na na na na
1932-11-07 Mo 27.340 28.660 27.340 28.040 6.011 1610.00
1932-11-04 Fr 25.210 26.770 25.210 26.450 7.085 970.000
1932-11-03 Th 25.320 25.320 24.170 24.700 -2.487 1020.00
1932-11-02 We 26.880 26.940 24.900 25.330 -5.766 1100.00
1932-11-01 Tu 27.520 27.520 26.740 26.880 -4.034 520.000
1932-10-31 Mo 28.210 28.210 27.390 28.010 -2.302 390.000
1932-10-28 Fr 28.050 28.890 28.050 28.670 2.907 690.000
1932-10-27 Th 27.640 28.460 27.460 27.860 0.796 720.000
1932-10-26 We 27.120 27.750 26.470 27.640 1.917 860.000
1932-10-25 Tu 27.330 27.500 26.840 27.120 -0.768 600.000
1932-10-24 Mo 27.260 27.470 26.830 27.330 0.183 550.000
1932-10-21 Fr 29.090 29.090 26.990 27.280 -8.333 1240.00
1932-10-20 Th 29.450 30.540 29.100 29.760 1.053 1060.00
1932-10-19 We 28.090 29.760 28.090 29.450 4.879 1300.00
1932-10-18 Tu 27.400 28.490 27.400 28.080 2.857 1020.00
1932-10-17 Mo 27.950 28.020 26.970 27.300 -1.480 770.000
1932-10-14 Fr 25.710 28.420 25.710 27.710 10.531 2030.00
1932-10-13 Th 25.770 26.590 24.680 25.070 -2.716 1230.00
1932-10-12 We na na na na na na
1932-10-11 Tu 24.400 26.180 24.400 25.770 8.964 1750.00
1932-10-10 Mo 25.960 26.530 23.380 23.650 -12.569 2280.00
1932-10-07 Fr 29.310 29.380 26.810 27.050 -7.711 2300.00
1932-10-06 Th 29.520 30.060 28.480 29.310 -0.711 1940.00
1932-10-05 We 33.290 33.290 29.380 29.520 -11.775 2950.00
1932-10-04 Tu 33.670 34.150 33.260 33.460 -0.624 1240.00
1932-10-03 Mo 34.410 34.410 33.080 33.670 -2.716 1000.00
1932-09-30 Fr 34.700 35.010 33.810 34.610 -0.259 1160.00
1932-09-29 Th 35.620 35.940 34.540 34.700 -2.583 1340.00
1932-09-28 We 34.820 35.910 34.550 35.620 2.298 1380.00
1932-09-27 Tu 34.710 35.730 34.250 34.820 0.317 1400.00
1932-09-26 Mo 36.950 36.960 34.430 34.710 -4.169 2080.00
1932-09-23 Fr 35.680 37.160 35.520 36.220 1.513 2200.00
1932-09-22 Th 36.220 37.640 35.110 35.680 -1.491 3690.00
1932-09-21 We 33.530 36.420 33.530 36.220 11.515 4350.00
1932-09-20 Tu 31.430 32.540 31.130 32.480 3.341 1250.00
1932-09-19 Mo 32.040 32.620 31.170 31.430 -2.026 1260.00
1932-09-16 Fr 31.280 33.160 30.810 32.080 2.558 1910.00
1932-09-15 Th 29.710 31.540 28.990 31.280 5.284 3140.00
1932-09-14 We 32.570 33.580 29.550 29.710 -8.781 3250.00
1932-09-13 Tu 33.580 33.580 29.720 32.570 -4.822 5100.00
1932-09-12 Mo 37.260 37.260 33.090 34.220 -9.471 4050.00
1932-09-09 Fr 38.350 39.770 37.590 37.800 -1.434 4040.00
1932-09-08 Th 39.060 40.850 38.120 38.350 -1.818 5370.00
1932-09-07 We 37.990 39.170 37.400 39.060 2.817 4150.00
1932-09-06 Tu 39.270 39.810 37.750 37.990 -1.376 4360.00
1932-09-05 Mo na na na na na na
1932-09-02 Fr 37.560 39.220 37.560 38.520 2.665 3490.00
1932-09-01 Th 36.530 37.780 35.810 37.520 2.710 2420.00
1932-08-31 We 35.870 36.990 34.380 36.530 1.840 3000.00
1932-08-30 Tu 35.680 37.030 34.900 35.870 0.533 3300.00
1932-08-29 Mo 36.250 36.790 35.250 35.680 -1.870 3930.00
1932-08-26 Fr 36.360 37.000 34.380 36.360 na 3120.00
1932-08-25 Th 36.320 37.940 35.910 36.360 0.110 4170.00
1932-08-24 We 33.450 36.620 32.650 36.320 8.580 3690.00
1932-08-23 Tu 33.200 34.460 32.760 33.450 0.753 4570.00
1932-08-22 Mo 30.370 33.290 30.370 33.200 11.074 3180.00
1932-08-19 Fr 30.320 31.320 29.390 29.890 -1.418 2170.00
1932-08-18 Th 28.760 30.380 28.380 30.320 5.424 1790.00
1932-08-17 We 30.110 30.310 27.980 28.760 -4.484 2870.00
1932-08-16 Tu 28.770 30.830 28.770 30.110 6.396 3610.00
1932-08-15 Mo 25.870 28.340 25.870 28.300 7.686 1910.00
1932-08-12 Fr 28.630 28.860 25.900 26.280 -8.208 3710.00
1932-08-11 Th 28.620 30.000 27.660 28.630 0.035 4400.00
1932-08-10 We 26.770 29.510 26.520 28.620 6.911 4430.00
1932-08-09 Tu 26.790 27.900 25.870 26.770 -0.075 3840.00
1932-08-08 Mo 24.720 28.600 24.180 26.790 19.173 5460.00
1932-08-05 Fr 21.950 22.870 21.830 22.480 2.415 2680.00
1932-08-04 Th 22.000 23.220 21.760 21.950 -0.227 3520.00
1932-08-03 We 20.000 22.150 19.950 22.000 10.000 2400.00
1932-08-02 Tu 21.170 21.170 19.810 20.000 -6.279 1440.00
1932-08-01 Mo 21.740 22.240 21.160 21.340 -1.158 2110.00
1932-07-29 Fr 19.740 21.880 19.420 21.590 9.372 2100.00
1932-07-28 Th 18.820 20.640 18.730 19.740 4.888 2730.00
1932-07-27 We 17.780 18.920 17.430 18.820 5.849 1700.00
1932-07-26 Tu 18.390 18.600 17.710 17.780 -3.317 1500.00
1932-07-25 Mo 17.680 18.510 17.680 18.390 5.146 1550.00
1932-07-22 Fr 16.970 17.780 16.970 17.490 4.356 1450.00
1932-07-21 Th 16.020 16.810 16.020 16.760 4.685 930.000
1932-07-20 We 15.610 16.110 15.610 16.010 6.379 630.000
1932-07-19 Tu 15.180 15.180 14.890 15.050 -0.922 470.000
1932-07-18 Mo 15.730 15.950 15.160 15.190 -3.001 610.000
1932-07-15 Fr 14.810 15.760 14.740 15.660 5.739 810.000
1932-07-14 Th 14.700 15.250 14.680 14.810 0.748 1000.00
1932-07-13 We 14.200 14.740 14.110 14.700 3.521 980.000
1932-07-12 Tu 14.100 14.430 13.940 14.200 0.709 700.000
1932-07-11 Mo 13.600 14.100 13.600 14.100 6.576 600.000
1932-07-08 Fr 13.610 13.610 13.160 13.230 -4.269 720.000
1932-07-07 Th 14.000 14.410 13.780 13.820 -1.286 780.000
1932-07-06 We 13.750 14.080 13.530 14.000 1.818 730.000
1932-07-05 Tu 13.840 13.850 13.500 13.750 -0.650 610.000
1932-07-04 Mo na na na na na na
1932-07-01 Fr 13.480 13.910 13.480 13.840 3.053 610.000
1932-06-30 Th 13.560 13.950 13.250 13.430 -0.959 630.000
1932-06-29 We 13.450 13.750 13.280 13.560 0.818 630.000
1932-06-28 Tu 13.760 14.140 13.260 13.450 -2.253 830.000
1932-06-27 Mo 14.360 14.360 13.640 13.760 -7.775 770.000
1932-06-24 Fr 15.900 16.060 14.910 14.920 -6.164 770.000
1932-06-23 Th 15.910 16.070 15.770 15.900 -0.063 470.000
1932-06-22 We 16.060 16.060 15.690 15.910 -1.180 610.000
1932-06-21 Tu 16.430 16.730 16.090 16.100 -2.009 500.000
1932-06-20 Mo 16.320 16.860 16.300 16.430 0.674 390.000
1932-06-17 Fr 17.450 17.450 16.270 16.320 -7.849 790.000
1932-06-16 Th 17.370 18.340 17.140 17.710 1.957 850.000
1932-06-15 We 16.890 17.620 16.890 17.370 3.209 1160.00
1932-06-14 Tu 16.430 17.100 16.270 16.830 2.435 760.000
1932-06-13 Mo 16.620 16.720 16.300 16.430 0.305 570.000
1932-06-10 Fr 15.430 16.440 15.430 16.380 7.410 1270.00
1932-06-09 Th 15.140 15.950 15.060 15.250 0.727 1190.00
1932-06-08 We 15.900 15.900 15.090 15.140 -6.831 990.000
1932-06-07 Tu 17.070 17.160 16.220 16.250 -4.804 830.000
1932-06-06 Mo 17.610 17.610 16.670 17.070 7.561 960.000
1932-06-03 Fr 15.520 16.460 15.520 15.870 5.659 1890.00
1932-06-02 Th 14.100 15.180 13.680 15.020 6.525 1870.00
1932-06-01 We 14.300 15.690 13.860 14.100 -1.399 1840.00
1932-05-31 Tu 15.110 15.110 14.240 14.300 -6.962 1480.00
1932-05-30 Mo na na na na na na
1932-05-27 Fr 15.940 15.950 15.300 15.370 -3.576 900.000
1932-05-26 Th 15.630 16.150 14.960 15.940 1.983 1850.00
1932-05-25 We 16.170 16.170 15.410 15.630 -4.052 1300.00
1932-05-24 Tu 17.130 17.130 16.250 16.290 -5.620 980.000
1932-05-23 Mo 17.400 17.560 17.170 17.260 -2.320 560.000
1932-05-20 Fr 17.540 18.320 17.540 17.670 1.552 770.000
1932-05-19 Th 17.570 17.640 17.050 17.400 -0.968 680.000
1932-05-18 We 18.050 18.080 17.420 17.570 -2.659 680.000
1932-05-17 Tu 18.250 18.510 17.380 18.050 -1.096 930.000
1932-05-16 Mo 17.830 18.620 16.760 18.250 0.440 1310.00
1932-05-13 Fr 18.980 18.980 18.110 18.170 -5.708 870.000
1932-05-12 Th 20.250 20.250 19.030 19.270 -6.365 920.000
1932-05-11 We 20.900 21.210 20.500 20.580 -1.531 690.000
1932-05-10 Tu 20.920 21.270 20.680 20.900 -0.096 740.000
1932-05-09 Mo 21.530 21.530 20.750 20.920 -2.197 640.000
1932-05-06 Fr 20.080 21.570 20.080 21.390 6.843 1630.00
1932-05-05 Th 20.480 20.540 19.420 20.020 -2.246 1000.00
1932-05-04 We 20.330 20.580 19.720 20.480 0.738 1320.00
1932-05-03 Tu 20.660 20.830 20.190 20.330 -1.597 900.000
1932-05-02 Mo 21.130 21.130 20.400 20.660 -5.403 780.000
1932-04-29 Fr 22.320 22.320 21.460 21.840 -4.420 1160.00
1932-04-28 Th 23.840 23.840 22.800 22.850 -4.593 930.000
1932-04-27 We 23.580 24.570 23.520 23.950 1.569 1120.00
1932-04-26 Tu 23.060 24.000 23.060 23.580 3.421 790.000
1932-04-25 Mo 22.900 23.230 22.540 22.800 0.707 640.000
1932-04-22 Fr 23.910 23.910 22.460 22.640 -7.403 920.000
1932-04-21 Th 23.020 24.740 23.000 24.450 6.212 1110.00
1932-04-20 We 22.420 23.450 22.420 23.020 3.414 990.000
1932-04-19 Tu 22.290 22.580 21.900 22.260 -0.135 1030.00
1932-04-18 Mo 22.360 23.140 22.040 22.290 -2.876 850.000
1932-04-15 Fr 22.150 23.690 21.840 22.950 3.612 1540.00
1932-04-14 Th 20.940 22.390 20.050 22.150 5.778 1720.00
1932-04-13 We 21.730 22.210 20.750 20.940 -3.636 1100.00
1932-04-12 Tu 22.450 22.870 21.180 21.730 -3.207 1550.00
1932-04-11 Mo 23.600 23.600 22.370 22.450 -4.224 1700.00
1932-04-08 Fr 24.510 24.510 23.170 23.440 -5.063 2130.00
1932-04-07 Th 24.900 25.260 24.420 24.690 -0.843 1800.00
1932-04-06 We 25.650 25.650 24.530 24.900 -3.376 3000.00
1932-04-05 Tu 26.870 26.870 25.250 25.770 -6.052 1480.00
1932-04-04 Mo 27.530 27.780 26.070 27.430 -3.856 1610.00
1932-04-01 Fr 29.570 29.660 28.070 28.530 -3.517 1530.00
1932-03-31 Th 31.390 31.780 29.390 29.570 -5.798 1480.00
1932-03-30 We 30.950 31.660 30.950 31.390 1.553 1010.00
1932-03-29 Tu 30.780 31.430 30.700 30.910 0.422 1110.00
1932-03-28 Mo 31.080 31.080 30.310 30.780 -5.263 1350.00
1932-03-25 Fr na na na na na na
1932-03-24 Th 32.960 32.990 32.260 32.490 -1.426 840.000
1932-03-23 We 33.540 33.680 32.910 32.960 -1.729 840.000
1932-03-22 Tu 33.740 34.000 33.060 33.540 -0.593 1080.00
1932-03-21 Mo 33.160 34.000 33.160 33.740 1.964 890.000
1932-03-18 Fr 34.030 34.030 32.570 33.090 -2.819 1410.00
1932-03-17 Th 32.660 34.260 31.860 34.050 4.256 1770.00
1932-03-16 We 33.770 33.850 32.560 32.660 -3.287 1460.00
1932-03-15 Tu 34.370 34.640 33.160 33.770 -1.746 1470.00
1932-03-14 Mo 35.840 35.840 34.120 34.370 -4.792 2030.00
1932-03-11 Fr 37.090 37.090 35.990 36.100 -3.165 1260.00
1932-03-10 Th 37.750 37.750 37.140 37.280 -1.245 1050.00
1932-03-09 We 38.230 38.620 37.600 37.750 -1.256 1330.00
1932-03-08 Tu 37.740 38.610 37.620 38.230 1.298 1640.00
1932-03-07 Mo 38.650 38.850 37.680 37.740 1.288 1580.00
1932-03-04 Fr 37.460 37.910 37.010 37.260 -0.534 1510.00
1932-03-03 Th 37.340 38.310 37.260 37.460 0.321 1720.00
1932-03-02 We 36.100 37.500 36.100 37.340 3.866 1760.00
1932-03-01 Tu 36.290 36.340 35.710 35.950 -0.937 730.000
1932-02-29 Mo 36.450 36.860 36.230 36.290 -0.630 880.000
1932-02-26 Fr 36.710 36.790 36.320 36.520 -0.518 890.000
1932-02-25 Th 36.900 36.900 36.280 36.710 -1.476 1040.00
1932-02-24 We 36.670 37.380 36.200 37.260 1.609 1080.00
1932-02-23 Tu 38.130 38.130 36.500 36.670 -6.478 1280.00
1932-02-22 Mo na na na na na na
1932-02-19 Fr 38.970 40.430 38.970 39.210 0.979 2430.00
1932-02-18 Th 38.810 39.070 37.750 38.830 0.052 1680.00
1932-02-17 We 40.450 40.900 38.630 38.810 -4.054 2190.00
1932-02-16 Tu 38.580 40.660 38.110 40.450 4.847 2500.00
1932-02-15 Mo 39.700 39.920 38.200 38.580 8.462 1980.00
1932-02-12 Fr na na na na na na
1932-02-11 Th 33.810 36.000 33.810 35.570 7.755 2560.00
1932-02-10 We 32.760 33.610 32.270 33.010 0.763 1300.00
1932-02-09 Tu 33.010 33.430 32.540 32.760 -0.757 1160.00
1932-02-08 Mo 33.650 34.060 32.730 33.010 -3.761 1150.00
1932-02-05 Fr 36.220 36.220 34.110 34.300 -6.412 1080.00
1932-02-04 Th 37.230 37.230 36.580 36.650 -1.769 680.000
1932-02-03 We 37.380 37.680 36.900 37.310 -0.187 810.000
1932-02-02 Tu 38.370 39.070 37.250 37.380 -2.580 1120.00
1932-02-01 Mo 37.840 39.000 37.840 38.370 2.869 1520.00
1932-01-29 Fr 38.210 38.210 36.580 37.300 -3.642 1530.00
1932-01-28 Th 39.310 39.350 38.160 38.710 -1.526 1120.00
1932-01-27 We 39.220 39.620 38.390 39.310 0.229 1280.00
1932-01-26 Tu 39.150 40.120 39.070 39.220 0.179 760.000
1932-01-25 Mo 38.600 39.600 38.440 39.150 0.077 830.000
1932-01-22 Fr 40.920 41.600 38.960 39.120 -4.399 1560.00
1932-01-21 Th 40.240 41.620 40.240 40.920 1.892 1240.00
1932-01-20 We 39.290 40.250 38.720 40.160 2.214 1210.00
1932-01-19 Tu 38.590 40.050 38.290 39.290 1.814 1090.00
1932-01-18 Mo 40.350 40.350 38.530 38.590 -6.562 1380.00
1932-01-15 Fr 41.280 41.760 40.000 41.300 0.048 1640.00
1932-01-14 Th 40.700 42.110 40.580 41.280 1.425 2650.00
1932-01-13 We 38.820 41.000 38.820 40.700 5.304 2070.00
1932-01-12 Tu 39.000 40.020 38.450 38.650 -0.897 1360.00
1932-01-11 Mo 36.700 39.940 36.130 39.000 5.892 1800.00
1932-01-08 Fr 35.630 37.050 35.140 36.830 3.368 1970.00
1932-01-07 Th 34.080 36.620 34.080 35.630 5.196 2180.00
1932-01-06 We 32.370 33.970 32.370 33.870 8.004 1840.00
1932-01-05 Tu 31.630 31.940 30.770 31.360 -0.854 1420.00
1932-01-04 Mo 32.940 32.940 31.550 31.630 -5.947 1510.00
1932-01-01 Fr na na na na na na
1931-12-31 Th 33.530 34.430 33.420 33.630 0.298 1510.00
1931-12-30 We 33.500 34.190 32.670 33.530 0.090 2110.00
1931-12-29 Tu 32.780 34.460 32.450 33.500 2.196 2440.00
1931-12-28 Mo 33.720 34.290 32.310 32.780 -2.788 2000.00
1931-12-25 Fr na na na na na na
1931-12-24 Th 33.780 34.220 33.480 33.720 -0.178 1110.00
1931-12-23 We 36.150 36.150 33.660 33.780 -6.788 1560.00
1931-12-22 Tu 35.740 36.620 35.700 36.240 1.399 1400.00
1931-12-21 Mo 36.720 37.270 35.400 35.740 -0.473 1930.00
1931-12-18 Fr 31.470 36.220 31.470 35.910 14.290 3620.00
1931-12-17 Th 32.520 32.520 30.940 31.420 -3.914 2940.00
1931-12-16 We 33.770 34.220 32.360 32.700 -3.168 1960.00
1931-12-15 Tu 33.870 34.190 32.810 33.770 -0.295 2630.00
1931-12-14 Mo 34.850 35.510 33.060 33.870 -3.477 2890.00
1931-12-11 Fr 35.810 36.470 34.630 35.090 -2.011 2350.00
1931-12-10 Th 36.430 36.430 34.500 35.810 -2.132 2660.00
1931-12-09 We 37.630 37.630 35.950 36.590 -3.558 2260.00
1931-12-08 Tu 39.950 41.000 37.610 37.940 -5.031 1600.00
1931-12-07 Mo 40.370 41.010 39.550 39.950 3.551 1460.00
1931-12-04 Fr 39.650 40.800 38.130 38.580 -2.699 1920.00
1931-12-03 Th 38.250 40.090 37.860 39.650 3.660 1800.00
1931-12-02 We 40.890 41.930 37.900 38.250 -6.456 1890.00
1931-12-01 Tu 40.840 41.990 38.200 40.890 0.122 2030.00
1931-11-30 Mo 38.960 41.620 38.650 40.840 1.820 2000.00
1931-11-27 Fr 41.540 41.540 39.800 40.110 -4.591 1820.00
1931-11-26 Th na na na na na na
1931-11-25 We 43.920 43.950 41.780 42.040 -4.281 1500.00
1931-11-24 Tu 43.620 44.600 43.320 43.920 0.688 1250.00
1931-11-23 Mo 44.740 44.740 43.170 43.620 -3.260 1350.00
1931-11-20 Fr 46.980 46.980 44.710 45.090 -5.074 2040.00
1931-11-19 Th 47.530 48.620 46.250 47.500 -0.063 1510.00
1931-11-18 We 49.210 49.260 47.320 47.530 -3.414 1670.00
1931-11-17 Tu 49.080 49.760 48.230 49.210 0.265 1460.00
1931-11-16 Mo 50.100 50.630 48.860 49.080 -4.921 1510.00
1931-11-13 Fr 53.690 53.690 51.490 51.620 -4.283 1790.00
1931-11-12 Th 55.200 55.760 53.890 53.930 -2.301 1440.00
1931-11-11 We 55.600 56.610 54.810 55.200 -0.719 1490.00
1931-11-10 Tu 55.370 56.290 54.370 55.600 0.415 1750.00
1931-11-09 Mo 54.430 56.830 53.560 55.370 4.138 3050.00
1931-11-06 Fr 51.740 53.420 51.610 53.170 2.764 2280.00
1931-11-05 Th 52.090 52.580 51.600 51.740 -0.672 1520.00
1931-11-04 We 51.600 52.330 50.730 52.090 0.950 1480.00
1931-11-03 Tu na na na na na na
1931-11-02 Mo 52.190 52.560 51.460 51.600 -1.527 1460.00
1931-10-30 Fr 49.860 52.710 49.500 52.400 5.094 1560.00
1931-10-29 Th 49.760 50.590 48.720 49.860 0.201 1340.00
1931-10-28 We 50.960 50.960 48.990 49.760 -2.718 1770.00
1931-10-27 Tu 52.520 52.570 50.400 51.150 -2.609 1390.00
1931-10-26 Mo 53.700 53.700 52.350 52.520 -3.474 1190.00
1931-10-23 Fr 53.080 54.690 52.900 54.410 2.506 1330.00
1931-10-22 Th 54.740 54.740 52.950 53.080 -3.438 1390.00
1931-10-21 We 55.950 55.950 53.810 54.970 -5.517 2240.00
1931-10-20 Tu 56.480 58.890 56.480 58.180 4.172 2510.00
1931-10-19 Mo 55.940 56.290 55.190 55.850 -1.395 860.000
1931-10-16 Fr 53.950 56.890 53.950 56.640 5.475 1420.00
1931-10-15 Th 52.790 55.380 52.790 53.700 1.975 1380.00
1931-10-14 We 54.240 55.080 52.240 52.660 -2.913 1640.00
1931-10-13 Tu 56.380 56.380 54.050 54.240 -5.505 1250.00
1931-10-12 Mo na na na na na na
1931-10-09 Fr 54.690 59.260 53.970 57.400 4.955 3220.00
1931-10-08 Th 50.150 54.950 50.150 54.690 9.118 2870.00
1931-10-07 We 50.680 52.870 49.710 50.120 -1.105 2820.00
1931-10-06 Tu 46.220 51.640 46.220 50.680 10.946 4310.00
1931-10-05 Mo 48.860 48.860 45.440 45.680 -12.035 3190.00
1931-10-02 Fr 53.320 54.640 51.190 51.930 -2.607 2530.00
1931-10-01 Th 53.590 55.150 52.350 53.320 -0.504 3640.00
1931-09-30 We 53.590 55.680 53.330 53.590 na 3210.00
1931-09-29 Tu 54.880 55.710 53.300 53.590 -2.351 2900.00
1931-09-28 Mo 55.850 56.320 54.690 54.880 -3.567 1490.00
1931-09-25 Fr 55.580 58.140 54.260 56.910 2.393 2850.00
1931-09-24 Th 60.720 60.720 55.060 55.580 -10.152 3050.00
1931-09-23 We 55.450 62.400 55.450 61.860 13.986 2930.00
1931-09-22 Tu 54.550 55.300 53.170 54.270 -0.513 2050.00
1931-09-21 Mo 53.080 57.080 50.620 54.550 1.075 4400.00
1931-09-18 Fr 56.740 56.740 53.790 53.970 -5.976 2900.00
1931-09-17 Th 56.730 58.050 55.080 57.400 1.181 2420.00
1931-09-16 We 56.920 57.780 56.030 56.730 -0.334 1980.00
1931-09-15 Tu 57.910 58.250 56.100 56.920 -1.710 2170.00
1931-09-14 Mo 59.090 59.090 57.100 57.910 -4.925 2450.00
1931-09-11 Fr 60.190 61.600 59.300 60.910 1.196 1970.00
1931-09-10 Th 61.730 62.340 59.620 60.190 -2.495 1510.00
1931-09-09 We 62.140 62.400 60.760 61.730 -0.660 2020.00
1931-09-08 Tu 63.670 63.670 61.800 62.140 -3.897 2040.00
1931-09-07 Mo na na na na na na
1931-09-04 Fr 64.680 64.960 64.320 64.660 -0.031 1200.00
1931-09-03 Th 65.620 65.620 64.410 64.680 -1.747 2130.00
1931-09-02 We 67.870 67.870 65.700 65.830 -3.926 960.000
1931-09-01 Tu 68.180 68.550 67.750 68.520 0.499 540.000
1931-08-31 Mo 68.790 68.790 68.030 68.180 -0.249 740.000
1931-08-28 Fr 67.900 68.650 67.530 68.350 0.663 930.000
1931-08-27 Th 68.160 68.250 67.630 67.900 -0.381 830.000
1931-08-26 We 67.540 68.410 67.050 68.160 0.918 840.000
1931-08-25 Tu 67.750 68.160 67.240 67.540 -0.310 860.000
1931-08-24 Mo 68.100 68.100 67.240 67.750 -1.812 820.000
1931-08-21 Fr 69.930 69.930 68.880 69.000 -1.485 1310.00
1931-08-20 Th 69.820 70.320 69.820 70.040 0.574 1070.00
1931-08-19 We 69.260 69.960 69.110 69.640 0.549 1080.00
1931-08-18 Tu 69.990 70.420 68.830 69.260 -1.043 1710.00
1931-08-17 Mo 71.270 71.270 69.810 69.990 -1.172 1320.00
1931-08-14 Fr 70.150 71.430 70.150 70.820 1.013 1830.00
1931-08-13 Th 70.050 70.220 69.180 70.110 0.086 1380.00
1931-08-12 We 70.770 71.480 69.900 70.050 -1.017 1260.00
1931-08-11 Tu 68.780 71.600 68.000 70.770 2.893 1600.00
1931-08-10 Mo 70.040 70.040 67.920 68.780 -3.467 710.000
1931-08-07 Fr 71.580 71.720 70.630 71.250 -0.461 740.000
1931-08-06 Th 72.160 72.160 71.410 71.580 -0.804 910.000
1931-08-05 We 72.790 72.790 72.050 72.160 -0.906 820.000
1931-08-04 Tu 73.940 73.940 72.660 72.820 -1.847 720.000
1931-08-03 Mo 73.590 74.700 73.590 74.190 1.021 880.000
1931-07-31 Fr 74.120 74.120 73.100 73.440 -1.674 1220.00
1931-07-30 Th 74.980 74.980 73.410 74.690 -0.427 1350.00
1931-07-29 We 75.990 75.990 74.580 75.010 -3.275 1580.00
1931-07-28 Tu 76.930 77.660 76.930 77.550 0.819 650.000
1931-07-27 Mo 77.350 77.350 76.680 76.920 -1.258 570.000
1931-07-24 Fr 79.270 79.270 77.830 77.900 -1.976 1070.00
1931-07-23 Th 79.570 79.570 78.940 79.470 -0.476 790.000
1931-07-22 We 80.630 80.630 79.610 79.850 -1.408 990.000
1931-07-21 Tu 80.250 81.220 80.250 80.990 1.759 1150.00
1931-07-20 Mo 79.190 79.710 79.190 79.590 0.556 710.000
1931-07-17 Fr 78.370 79.380 78.370 79.150 2.169 1270.00
1931-07-16 Th 77.330 78.260 76.430 77.470 0.181 1520.00
1931-07-15 We 79.280 79.280 76.760 77.330 -3.555 2610.00
1931-07-14 Tu 80.330 80.590 79.760 80.180 -0.187 1110.00
1931-07-13 Mo 80.930 80.930 79.850 80.330 -2.453 1280.00
1931-07-10 Fr 81.650 82.660 81.600 82.350 0.857 1290.00
1931-07-09 Th 81.210 82.350 80.990 81.650 0.542 1510.00
1931-07-08 We 81.390 81.790 80.240 81.210 -0.221 2360.00
1931-07-07 Tu 85.200 85.200 81.130 81.390 -4.494 3010.00
1931-07-06 Mo 85.810 85.810 85.030 85.220 -1.057 1050.00
1931-07-03 Fr 85.040 86.510 85.040 86.130 1.306 2050.00
1931-07-02 Th 85.480 85.650 84.830 85.020 -0.538 1330.00
1931-07-01 We 84.360 85.920 83.490 85.480 1.328 1710.00
1931-06-30 Tu 85.800 85.800 84.150 84.360 -2.225 1950.00
1931-06-29 Mo 87.380 87.380 86.050 86.280 -1.988 2140.00
1931-06-26 Fr 84.150 88.410 84.150 88.030 5.236 3120.00
1931-06-25 Th 84.200 86.130 83.180 83.650 -0.653 4320.00
1931-06-24 We 80.700 84.950 80.620 84.200 4.337 5070.00
1931-06-23 Tu 81.530 81.530 80.190 80.700 -1.296 2600.00
1931-06-22 Mo 79.790 82.380 79.790 81.760 9.436 4590.00
1931-06-19 Fr 75.710 75.710 74.310 74.710 -1.904 1150.00
1931-06-18 Th 76.660 76.660 76.030 76.160 -1.296 1150.00
1931-06-17 We 78.240 78.240 76.870 77.160 -2.354 920.000
1931-06-16 Tu 78.790 79.370 77.610 79.020 0.292 1120.00
1931-06-15 Mo 79.650 80.220 78.530 78.790 -1.018 1270.00
1931-06-12 Fr 77.450 80.040 76.190 79.600 2.776 1590.00
1931-06-11 Th 75.160 77.570 74.260 77.450 3.047 1750.00
1931-06-10 We 73.980 75.520 73.760 75.160 1.595 1800.00
1931-06-09 Tu 74.110 75.370 73.610 73.980 -0.175 1890.00
1931-06-08 Mo 73.720 74.310 71.920 74.110 -2.704 1710.00
1931-06-05 Fr 74.570 78.180 74.310 76.170 2.146 2850.00
1931-06-04 Th 70.980 75.370 70.580 74.570 5.058 3170.00
1931-06-03 We 66.910 71.010 66.910 70.980 6.178 3310.00
1931-06-02 Tu 67.940 68.990 66.240 66.850 -1.604 3320.00
1931-06-01 Mo 70.560 70.560 67.730 67.940 -5.717 3100.00
1931-05-29 Fr 74.550 74.710 71.420 72.060 -3.340 2050.00
1931-05-28 Th 74.740 75.160 73.640 74.550 -0.254 2090.00
1931-05-27 We 75.890 75.890 74.080 74.740 -1.813 2510.00
1931-05-26 Tu 76.580 77.090 75.520 76.120 -0.601 2410.00
1931-05-25 Mo 77.960 77.960 76.370 76.580 -3.963 1880.00
1931-05-22 Fr 79.050 80.380 78.860 79.740 0.873 1560.00
1931-05-21 Th 76.700 80.030 76.700 79.050 3.077 2350.00
1931-05-20 We 76.200 78.040 76.200 76.690 1.107 2320.00
1931-05-19 Tu 75.580 76.870 75.050 75.850 0.357 2780.00
1931-05-18 Mo 78.340 78.340 75.350 75.580 -5.086 2540.00
1931-05-15 Fr 80.560 80.560 78.890 79.630 -1.301 2380.00
1931-05-14 Th 82.700 82.700 80.440 80.680 -3.157 1770.00
1931-05-13 We 83.810 83.810 82.520 83.310 -1.618 1670.00
1931-05-12 Tu 85.870 85.870 84.240 84.680 -1.934 1310.00
1931-05-11 Mo 86.600 86.770 85.930 86.350 -0.587 1650.00
1931-05-08 Fr 86.030 86.970 85.490 86.860 0.965 2660.00
1931-05-07 Th 86.430 86.880 85.890 86.030 -0.463 1690.00
1931-05-06 We 86.400 86.710 85.830 86.430 0.035 1500.00
1931-05-05 Tu 87.010 87.390 86.250 86.400 -0.701 1580.00
1931-05-04 Mo 86.310 87.190 86.190 87.010 0.543 1360.00
1931-05-01 Fr 88.140 88.510 86.390 86.540 -1.815 2870.00
1931-04-30 Th 85.940 88.370 85.370 88.140 2.560 3340.00
1931-04-29 We 85.510 86.410 84.890 85.940 0.503 3180.00
1931-04-28 Tu 85.750 86.400 84.770 85.510 -0.280 2860.00
1931-04-27 Mo 86.830 86.930 85.110 85.750 -2.954 3650.00
1931-04-24 Fr 87.280 88.900 86.670 88.360 1.237 2600.00
1931-04-23 Th 87.640 88.530 86.550 87.280 -0.411 3820.00
1931-04-22 We 88.860 88.860 87.400 87.640 -1.406 2670.00
1931-04-21 Tu 90.840 91.140 88.510 88.890 -2.147 1990.00
1931-04-20 Mo 90.490 91.070 90.230 90.840 0.654 1560.00
1931-04-17 Fr 90.520 90.860 89.830 90.250 -0.298 2550.00
1931-04-16 Th 90.680 91.030 90.270 90.520 -0.176 2330.00
1931-04-15 We 92.210 92.210 90.450 90.680 -1.734 2050.00
1931-04-14 Tu 92.540 93.180 92.080 92.280 -0.281 1940.00
1931-04-13 Mo 92.340 92.610 91.880 92.540 0.303 1630.00
1931-04-10 Fr 92.020 92.830 90.830 92.260 0.261 1570.00
1931-04-09 Th 94.720 94.720 91.840 92.020 -2.851 1940.00
1931-04-08 We 94.650 95.070 94.080 94.720 0.074 2050.00
1931-04-07 Tu 95.680 95.680 94.460 94.650 -1.221 2190.00
1931-04-06 Mo 95.760 96.320 95.630 95.820 0.461 1460.00
1931-04-03 Fr na na na na na na
1931-04-02 Th 95.340 95.700 94.880 95.380 0.042 2510.00
1931-04-01 We 96.530 96.530 94.990 95.340 -1.590 2270.00
1931-03-31 Tu 97.540 98.010 96.740 96.880 -0.677 2410.00
1931-03-30 Mo 97.830 97.830 96.920 97.540 -1.145 3190.00
1931-03-27 Fr 99.560 99.560 98.530 98.670 -1.330 2950.00
1931-03-26 Th 100.580 100.580 99.710 100.000 -0.675 2550.00
1931-03-25 We 101.530 101.600 100.510 100.680 -0.837 2100.00
1931-03-24 Tu 100.240 101.790 99.950 101.530 1.287 1880.00
1931-03-23 Mo 100.650 100.650 99.900 100.240 -0.556 1990.00
1931-03-20 Fr 100.050 101.160 100.000 100.800 0.750 2740.00
1931-03-19 Th 100.180 100.690 99.720 100.050 -0.130 3530.00
1931-03-18 We 100.610 100.650 98.880 100.180 -0.427 2100.00
1931-03-17 Tu 102.190 102.240 100.540 100.610 -1.546 2800.00
1931-03-16 Mo 101.900 102.510 101.900 102.190 0.700 2130.00
1931-03-13 Fr 101.970 101.970 100.960 101.480 -0.481 2380.00
1931-03-12 Th 102.570 102.570 101.390 101.970 -1.450 2490.00
1931-03-11 We 105.370 105.400 103.290 103.470 -1.803 2290.00
1931-03-10 Tu 105.360 105.760 105.040 105.370 0.009 3240.00
1931-03-09 Mo 105.290 105.940 105.170 105.360 1.133 2850.00
1931-03-06 Fr 105.160 105.500 104.120 104.180 -0.932 3860.00
1931-03-05 Th 104.400 105.540 103.750 105.160 0.728 2730.00
1931-03-04 We 105.860 105.860 103.600 104.400 -2.548 3090.00
1931-03-03 Tu 106.950 107.510 106.530 107.130 0.168 2940.00
1931-03-02 Mo 109.490 109.980 106.830 106.950 -3.466 3320.00
1931-02-27 Fr 110.970 111.170 110.410 110.790 -0.162 3730.00
1931-02-26 Th 110.830 111.280 110.380 110.970 0.126 4620.00
1931-02-25 We 111.580 111.810 110.660 110.830 -0.672 4390.00
1931-02-24 Tu 111.530 112.240 110.960 111.580 1.216 5350.00
1931-02-23 Mo na na na na na na
1931-02-20 Fr 110.330 110.540 110.040 110.240 -0.082 3830.00
1931-02-19 Th 109.520 110.420 109.340 110.330 0.740 2480.00
1931-02-18 We 109.420 110.090 109.380 109.520 0.091 2840.00
1931-02-17 Tu 110.150 110.790 109.380 109.420 -0.663 3990.00
1931-02-16 Mo 109.190 110.680 109.010 110.150 0.291 3170.00
1931-02-13 Fr 110.370 110.370 109.630 109.830 -0.795 2750.00
1931-02-12 Th na na na na na na
1931-02-11 We 111.070 111.630 110.380 110.710 -0.324 4700.00
1931-02-10 Tu 109.220 111.920 109.220 111.070 1.824 4760.00
1931-02-09 Mo 108.250 109.240 108.250 109.080 1.385 4130.00
1931-02-06 Fr 107.830 108.370 107.380 107.590 -0.223 1660.00
1931-02-05 Th 108.070 108.070 107.280 107.830 -0.572 1490.00
1931-02-04 We 108.570 108.700 108.080 108.450 -0.111 1520.00
1931-02-03 Tu 108.260 108.620 108.010 108.570 0.286 1190.00
1931-02-02 Mo 108.180 108.580 107.490 108.260 -0.230 1160.00
1931-01-30 Fr 107.990 108.800 107.990 108.510 0.519 2210.00
1931-01-29 Th 107.710 108.080 107.020 107.950 0.223 1650.00
1931-01-28 We 109.180 109.180 107.590 107.710 -1.419 1620.00
1931-01-27 Tu 109.550 109.760 108.950 109.260 -0.265 1600.00
1931-01-26 Mo 108.530 109.740 108.390 109.550 1.033 1540.00
1931-01-23 Fr 107.250 108.900 107.250 108.430 1.176 2870.00
1931-01-22 Th 105.990 107.220 105.990 107.170 1.237 1860.00
1931-01-21 We 105.160 106.460 105.160 105.860 1.098 1410.00
1931-01-20 Tu 103.860 104.830 103.860 104.710 1.042 1330.00
1931-01-19 Mo 103.410 103.800 103.300 103.630 -0.096 1120.00
1931-01-16 Fr 103.060 103.750 102.410 103.730 0.650 1320.00
1931-01-15 Th 103.970 104.570 102.880 103.060 -0.875 1930.00
1931-01-14 We 103.150 104.240 103.080 103.970 0.795 1280.00
1931-01-13 Tu 103.410 103.410 102.200 103.150 -0.348 1710.00
1931-01-12 Mo 104.860 104.860 103.060 103.510 -1.457 1500.00
1931-01-09 Fr 104.610 107.130 104.520 105.040 0.411 2800.00
1931-01-08 Th 103.910 104.790 102.670 104.610 0.674 1710.00
1931-01-07 We 103.200 104.660 103.200 103.910 1.604 2140.00
1931-01-06 Tu 100.530 102.720 100.530 102.270 1.984 1910.00
1931-01-05 Mo 100.870 101.020 99.500 100.280 1.673 2090.00
1931-01-02 Fr 96.580 98.890 96.070 98.630 2.123 2030.00
1931-01-01 Th na na na na na na
1930-12-31 We 96.250 97.870 96.250 96.580 0.552 1940.00
1930-12-30 Tu 93.440 98.220 93.440 96.050 2.793 3430.00
1930-12-29 Mo 94.620 94.760 92.780 93.440 -1.424 2790.00
1930-12-26 Fr 96.610 96.610 94.690 94.790 -2.056 1800.00
1930-12-25 Th na na na na na na
1930-12-24 We 96.140 97.420 96.100 96.780 0.666 1580.00
1930-12-23 Tu 95.910 96.760 94.480 96.140 0.240 2450.00
1930-12-22 Mo 98.490 98.490 95.780 95.910 -3.840 2100.00
1930-12-19 Fr 95.960 100.120 95.960 99.740 4.048 2270.00
1930-12-18 Th 94.360 97.340 94.360 95.860 2.229 3290.00
1930-12-17 We 91.650 94.640 89.490 93.770 2.313 5010.00
1930-12-16 Tu 93.580 94.530 91.120 91.650 -2.062 4160.00
1930-12-15 Mo 95.400 95.400 92.970 93.580 -3.685 3440.00
1930-12-12 Fr 97.680 98.270 96.880 97.160 -0.532 2030.00
1930-12-11 Th 98.670 98.670 96.300 97.680 -1.134 2890.00
1930-12-10 We 99.940 100.300 97.930 98.800 -1.141 3150.00
1930-12-09 Tu 100.460 100.870 98.600 99.940 -0.518 2120.00
1930-12-08 Mo 102.400 102.400 99.900 100.460 -3.255 1980.00
1930-12-05 Fr 104.230 104.230 102.800 103.840 -0.460 1590.00
1930-12-04 Th 105.120 105.120 103.960 104.320 -1.062 1590.00
1930-12-03 We 106.600 106.600 105.300 105.440 -1.605 1220.00
1930-12-02 Tu 106.930 107.540 106.310 107.160 0.215 1580.00
1930-12-01 Mo 105.590 107.280 105.590 106.930 1.799 1100.00
1930-11-28 Fr 106.430 106.430 104.200 105.040 -2.334 1740.00
1930-11-27 Th na na na na na na
1930-11-26 We 108.990 108.990 107.340 107.550 -1.754 1950.00
1930-11-25 Tu 109.860 110.820 109.190 109.470 -0.355 2150.00
1930-11-24 Mo 110.470 110.470 109.480 109.860 -2.059 1630.00
1930-11-21 Fr 109.190 112.650 109.190 112.170 2.795 2250.00
1930-11-20 Th 108.700 109.700 108.700 109.120 0.748 2630.00
1930-11-19 We 107.000 108.510 107.000 108.310 1.585 2480.00
1930-11-18 Tu 106.910 107.160 105.400 106.620 -0.271 2020.00
1930-11-17 Mo 108.320 108.320 106.780 106.910 -0.826 2140.00
1930-11-14 Fr 106.560 108.080 106.560 107.800 1.287 2640.00
1930-11-13 Th 104.480 107.010 104.480 106.430 2.013 3450.00
1930-11-12 We 104.210 104.960 102.010 104.330 0.115 3420.00
1930-11-11 Tu 103.940 104.900 102.940 104.210 0.260 3330.00
1930-11-10 Mo 105.700 106.430 103.040 103.940 -2.778 4420.00
1930-11-07 Fr 110.410 110.410 106.620 106.910 -3.572 3370.00
1930-11-06 Th 111.580 111.580 110.440 110.870 -0.708 2450.00
1930-11-05 We 113.190 113.230 111.590 111.660 -1.352 2150.00
1930-11-04 Tu na na na na na na
1930-11-03 Mo 112.740 113.460 112.740 113.190 0.613 1260.00
1930-10-31 Fr 113.470 113.470 112.190 112.500 -1.212 2250.00
1930-10-30 Th 114.440 114.440 113.640 113.880 -0.750 1910.00
1930-10-29 We 115.150 115.150 114.400 114.740 -0.425 1670.00
1930-10-28 Tu 114.760 115.720 114.760 115.230 1.017 2020.00
1930-10-27 Mo 113.510 114.210 112.940 114.070 0.281 1810.00
1930-10-24 Fr 111.100 113.860 110.770 113.750 2.385 2760.00
1930-10-23 Th 112.900 113.910 110.820 111.100 -1.594 2670.00
1930-10-22 We 113.600 113.770 112.070 112.900 -0.616 2740.00
1930-10-21 Tu 114.920 114.920 113.330 113.600 -1.217 2430.00
1930-10-20 Mo 113.670 115.170 113.470 115.000 0.052 2140.00
1930-10-17 Fr 117.130 117.130 114.920 114.940 -2.020 2660.00
1930-10-16 Th 117.640 117.960 117.150 117.310 -0.281 1860.00
1930-10-15 We 116.670 117.870 116.580 117.640 0.831 2380.00
1930-10-14 Tu 116.540 116.880 115.000 116.670 -0.984 3390.00
1930-10-13 Mo na na na na na na
1930-10-10 Fr 117.340 118.180 115.140 117.830 0.418 6300.00
1930-10-09 Th 119.290 119.290 116.500 117.340 -1.972 5050.00
1930-10-08 We 120.200 120.600 119.230 119.700 -0.416 2070.00
1930-10-07 Tu 119.900 120.670 119.130 120.200 0.250 3570.00
1930-10-06 Mo 121.620 121.620 119.580 119.900 -2.970 2370.00
1930-10-03 Fr 122.900 124.220 122.900 123.570 0.553 2050.00
1930-10-02 Th 124.060 124.110 122.350 122.890 -0.943 2320.00
1930-10-01 We 121.670 124.210 121.530 124.060 1.964 3160.00
1930-09-30 Tu 122.500 123.040 120.870 121.670 -0.678 4500.00
1930-09-29 Mo 124.190 124.470 122.220 122.500 -2.328 3760.00
1930-09-26 Fr 126.670 126.680 125.160 125.420 -0.987 3710.00
1930-09-25 Th 127.640 127.800 126.500 126.670 -0.760 3070.00
1930-09-24 We 128.380 128.380 127.020 127.640 -0.615 3440.00
1930-09-23 Tu 128.550 128.980 127.710 128.430 -0.093 1920.00
1930-09-22 Mo 129.620 129.620 128.240 128.550 -0.894 2330.00
1930-09-19 Fr 130.220 130.220 129.250 129.710 -0.476 2950.00
1930-09-18 Th 130.690 130.690 130.170 130.330 -0.405 1380.00
1930-09-17 We 130.940 131.100 130.700 130.860 -0.061 1190.00
1930-09-16 Tu 131.290 131.360 130.620 130.940 -0.267 1770.00
1930-09-15 Mo 131.810 131.810 130.830 131.290 -0.440 1560.00
1930-09-12 Fr 132.660 132.720 131.780 131.870 -0.596 1910.00
1930-09-11 Th 132.730 132.940 132.340 132.660 -0.053 1740.00
1930-09-10 We 132.380 133.200 132.210 132.730 0.264 2480.00
1930-09-09 Tu 132.030 132.570 131.890 132.380 0.265 1940.00
1930-09-08 Mo 132.160 132.480 131.690 132.030 0.541 2240.00
1930-09-05 Fr 130.970 131.440 130.730 131.320 0.267 1650.00
1930-09-04 Th 131.260 131.400 130.640 130.970 -0.221 1520.00
1930-09-03 We 131.590 131.590 131.030 131.260 -0.258 1750.00
1930-09-02 Tu 131.280 131.910 131.160 131.600 0.244 1770.00
1930-09-01 Mo na na na na na na
1930-08-29 Fr 130.120 131.550 130.120 131.280 1.016 1860.00
1930-08-28 Th 129.830 130.210 129.550 129.960 0.100 1440.00
1930-08-27 We 129.330 130.330 129.330 129.830 0.581 2200.00
1930-08-26 Tu 127.950 129.160 127.860 129.080 0.883 1750.00
1930-08-25 Mo 127.810 128.730 127.810 127.950 0.384 1600.00
1930-08-22 Fr 127.730 127.730 126.810 127.460 -0.243 1340.00
1930-08-21 Th 128.340 128.340 127.510 127.770 -0.884 1710.00
1930-08-20 We 129.100 129.160 128.740 128.910 -0.147 1820.00
1930-08-19 Tu 128.590 129.490 128.510 129.100 0.397 1860.00
1930-08-18 Mo 129.030 129.100 128.120 128.590 0.304 1410.00
1930-08-15 Fr 126.560 128.260 126.180 128.200 1.296 2110.00
1930-08-14 Th 126.920 127.650 126.230 126.560 -0.284 1530.00
1930-08-13 We 126.740 127.310 126.050 126.920 0.142 2290.00
1930-08-12 Tu 127.960 127.960 126.550 126.740 -1.185 2090.00
1930-08-11 Mo 127.400 128.700 126.830 128.260 0.612 1750.00
1930-08-08 Fr 129.070 129.070 127.130 127.480 -1.446 3310.00
1930-08-07 Th 130.430 130.430 129.190 129.350 -0.972 1450.00
1930-08-06 We 131.680 131.680 130.560 130.620 -1.090 1320.00
1930-08-05 Tu 131.480 132.630 131.480 132.060 0.441 1220.00
1930-08-04 Mo 131.010 131.560 130.930 131.480 0.543 1200.00
1930-08-01 Fr 130.930 130.930 130.620 130.770 -0.137 1090.00
1930-07-31 Th 131.480 131.480 130.330 130.950 -0.456 2160.00
1930-07-30 We 132.410 132.410 131.450 131.550 -0.709 2510.00
1930-07-29 Tu 133.980 133.980 132.000 132.490 -1.406 1860.00
1930-07-28 Mo 134.110 134.830 134.110 134.380 0.321 2430.00
1930-07-25 Fr 134.150 134.320 133.830 133.950 -0.149 1360.00
1930-07-24 Th 134.580 134.580 134.150 134.150 -0.320 1480.00
1930-07-23 We 134.080 134.730 134.080 134.580 0.493 2530.00
1930-07-22 Tu 133.610 134.200 132.830 133.920 0.232 2080.00
1930-07-21 Mo 134.810 134.810 133.450 133.610 -1.366 1950.00
1930-07-18 Fr 134.670 135.710 134.660 135.460 0.587 2750.00
1930-07-17 Th 134.180 134.790 133.680 134.670 0.365 2500.00
1930-07-16 We 134.180 134.440 133.390 134.180 na 2590.00
1930-07-15 Tu 134.510 134.980 133.710 134.180 -0.245 3090.00
1930-07-14 Mo 133.060 134.700 133.060 134.510 2.010 2740.00
1930-07-11 Fr 132.280 132.420 131.580 131.860 -0.318 1530.00
1930-07-10 Th 129.560 132.500 129.560 132.280 2.139 2170.00
1930-07-09 We 128.280 129.710 128.280 129.510 1.457 1360.00
1930-07-08 Tu 127.530 127.790 126.550 127.650 0.094 1560.00
1930-07-07 Mo 128.360 128.400 127.300 127.530 -0.647 1480.00
1930-07-04 Fr na na na na na na
1930-07-03 Th 129.230 129.500 127.660 128.360 -0.673 1380.00
1930-07-02 We 128.970 129.760 128.630 129.230 0.202 1230.00
1930-07-01 Tu 128.010 129.940 128.010 128.970 0.758 2280.00
1930-06-30 Mo 126.630 128.200 126.580 128.000 0.803 1840.00
1930-06-27 Fr 128.130 128.800 126.240 126.980 -0.898 2080.00
1930-06-26 Th 125.430 128.460 125.430 128.130 2.479 2270.00
1930-06-25 We 125.980 125.980 123.710 125.030 -0.770 3400.00
1930-06-24 Tu 128.880 129.990 125.710 126.000 -2.235 2870.00
1930-06-23 Mo 128.600 129.450 127.360 128.880 -0.900 3840.00
1930-06-20 Fr 131.210 132.000 129.880 130.050 -0.884 5660.00
1930-06-19 Th 129.130 131.390 129.130 131.210 1.737 3760.00
1930-06-18 We 131.330 131.360 128.180 128.970 -1.797 6430.00
1930-06-17 Tu 130.850 132.160 129.580 131.330 0.367 5020.00
1930-06-16 Mo 133.600 133.600 130.700 130.850 -3.289 5660.00
1930-06-13 Fr 135.130 135.750 134.520 135.300 0.126 2230.00
1930-06-12 Th 135.880 135.960 134.310 135.130 -0.552 3900.00
1930-06-11 We 137.360 137.360 135.660 135.880 -1.821 4480.00
1930-06-10 Tu 138.010 138.810 136.730 138.400 0.283 4770.00
1930-06-09 Mo 139.650 139.650 137.860 138.010 -2.211 4650.00
1930-06-06 Fr 141.750 141.750 140.880 141.130 -0.655 2160.00
1930-06-05 Th 142.660 142.890 141.920 142.060 -0.421 2390.00
1930-06-04 We 142.950 142.950 142.480 142.660 -0.578 1690.00
1930-06-03 Tu 143.730 143.950 143.100 143.490 -0.167 1750.00
1930-06-02 Mo 143.860 144.130 143.200 143.730 -0.090 1710.00
1930-05-30 Fr na na na na na na
1930-05-29 Th 144.300 144.300 143.200 143.860 -0.312 2200.00
1930-05-28 We 144.770 145.210 143.730 144.310 -0.318 2410.00
1930-05-27 Tu 145.200 145.200 144.670 144.770 -0.372 2260.00
1930-05-26 Mo 145.190 145.900 145.190 145.310 0.595 2250.00
1930-05-23 Fr 144.550 144.620 144.070 144.450 -0.069 2160.00
1930-05-22 Th 144.800 144.830 144.400 144.550 -0.173 1860.00
1930-05-21 We 143.980 145.380 143.980 144.800 0.653 2080.00
1930-05-20 Tu 143.800 144.110 143.160 143.860 0.042 3530.00
1930-05-19 Mo 144.900 144.900 143.760 143.800 -0.498 2410.00
1930-05-16 Fr 143.750 144.580 143.750 144.520 0.578 2090.00
1930-05-15 Th 144.480 144.480 143.560 143.690 -0.636 2680.00
1930-05-14 We 143.380 145.380 143.380 144.610 1.006 3180.00
1930-05-13 Tu 143.260 143.460 142.930 143.170 -0.063 2700.00
1930-05-12 Mo 143.120 143.550 142.860 143.260 0.161 3030.00
1930-05-09 Fr 141.820 143.210 141.810 143.030 0.853 3010.00
1930-05-08 Th 142.160 142.250 140.740 141.820 -0.239 3760.00
1930-05-07 We 143.030 143.780 141.820 142.160 -0.608 4300.00
1930-05-06 Tu 139.950 143.180 139.950 143.030 2.781 4760.00
1930-05-05 Mo 140.240 140.660 137.610 139.160 -0.834 8280.00
1930-05-02 Fr 140.680 141.680 139.560 140.330 -0.249 5990.00
1930-05-01 Th 144.970 144.970 140.100 140.680 -3.033 4640.00
1930-04-30 We 144.980 145.780 144.210 145.080 0.069 4550.00
1930-04-29 Tu 146.350 146.350 144.230 144.980 -1.186 5410.00
1930-04-28 Mo 148.880 148.880 146.640 146.720 -2.089 4850.00
1930-04-25 Fr 150.180 150.180 149.540 149.850 -0.299 4730.00
1930-04-24 Th 150.380 150.820 149.830 150.300 -0.053 5230.00
1930-04-23 We 150.610 150.840 150.210 150.380 -0.153 5570.00
1930-04-22 Tu 150.960 151.080 149.900 150.610 -0.232 4590.00
1930-04-21 Mo 152.080 152.280 150.810 150.960 -0.736 4490.00
1930-04-18 Fr na na na na na na
1930-04-17 Th 151.930 152.190 151.280 152.080 0.099 3940.00
1930-04-16 We 152.650 152.830 151.660 151.930 -0.472 4400.00
1930-04-15 Tu 153.210 153.210 152.350 152.650 -0.508 4220.00
1930-04-14 Mo 153.940 153.940 153.000 153.430 -0.583 4150.00
1930-04-11 Fr 154.880 155.150 153.970 154.330 -0.355 5630.00
1930-04-10 Th 155.150 155.430 154.540 154.880 -0.174 5680.00
1930-04-09 We 155.320 155.710 154.700 155.150 -0.109 5190.00
1930-04-08 Tu 155.730 156.290 154.700 155.320 -0.263 4690.00
1930-04-07 Mo 156.220 156.220 155.560 155.730 -0.606 5490.00
1930-04-04 Fr 155.780 157.070 155.580 156.680 0.578 5930.00
1930-04-03 Th 155.860 156.340 155.350 155.780 -0.051 4630.00
1930-04-02 We 156.690 156.690 155.650 155.860 -0.739 5300.00
1930-04-01 Tu 157.280 157.690 156.710 157.020 -0.165 5400.00
1930-03-31 Mo 157.940 158.240 156.980 157.280 0.172 5160.00
1930-03-28 Fr 155.410 157.400 155.270 157.010 1.030 5070.00
1930-03-27 Th 155.830 156.350 155.160 155.410 -0.270 4710.00
1930-03-26 We 155.470 156.490 155.230 155.830 0.232 5030.00
1930-03-25 Tu 155.610 156.140 155.380 155.470 -0.090 4530.00
1930-03-24 Mo 155.110 155.820 155.000 155.610 -0.045 4130.00
1930-03-21 Fr 155.780 156.280 155.380 155.680 -0.064 4630.00
1930-03-20 Th 155.270 156.320 155.240 155.780 0.328 3260.00
1930-03-19 We 154.260 155.510 154.000 155.270 0.655 4340.00
1930-03-18 Tu 152.160 154.730 152.160 154.260 1.734 4250.00
1930-03-17 Mo 151.360 151.750 150.940 151.630 -0.296 3640.00
1930-03-14 Fr 151.840 152.560 151.600 152.080 0.158 3950.00
1930-03-13 Th 152.160 152.300 151.460 151.840 -0.210 3850.00
1930-03-12 We 152.540 152.910 151.330 152.160 -0.249 4470.00
1930-03-11 Tu 152.500 152.780 152.210 152.540 0.026 2640.00
1930-03-10 Mo 152.430 152.820 152.010 152.500 -0.066 3990.00
1930-03-07 Fr 152.980 153.230 152.430 152.600 -0.248 3640.00
1930-03-06 Th 152.610 153.360 152.180 152.980 0.242 3350.00
1930-03-05 We 152.280 153.610 152.150 152.610 0.217 3720.00
1930-03-04 Tu 152.920 152.920 152.000 152.280 -0.503 3460.00
1930-03-03 Mo 152.520 153.660 152.350 153.050 0.466 3630.00
1930-02-28 Fr 152.660 152.780 151.640 152.340 -0.210 3210.00
1930-02-27 Th 152.900 153.300 152.200 152.660 -0.157 3310.00
1930-02-26 We 152.170 153.110 152.040 152.900 0.480 3020.00
1930-02-25 Tu 152.970 153.020 151.570 152.170 -0.523 2630.00
1930-02-24 Mo 153.600 153.600 152.730 152.970 -0.740 2320.00
1930-02-21 Fr 152.490 154.530 151.910 154.110 1.062 2570.00
1930-02-20 Th 154.250 154.250 152.270 152.490 -1.588 3660.00
1930-02-19 We 155.440 155.890 154.780 154.950 -0.315 3490.00
1930-02-18 Tu 155.090 156.180 154.650 155.440 0.226 3800.00
1930-02-17 Mo 155.250 155.480 154.510 155.090 -0.749 3290.00
1930-02-14 Fr 155.240 156.840 154.440 156.260 0.657 3510.00
1930-02-13 Th 155.230 156.220 154.950 155.240 0.006 3670.00
1930-02-12 We na na na na na na
1930-02-11 Tu 156.150 156.300 154.370 155.230 -0.589 3320.00
1930-02-10 Mo 156.070 157.390 155.130 156.150 1.992 3170.00
1930-02-07 Fr 151.070 154.120 151.030 153.100 1.344 3390.00
1930-02-06 Th 151.200 152.000 150.450 151.070 -0.086 3710.00
1930-02-05 We 150.330 151.660 150.330 151.200 0.599 4360.00
1930-02-04 Tu 150.080 151.150 149.640 150.300 0.147 3230.00
1930-02-03 Mo 149.590 151.000 149.590 150.080 0.820 3800.00
1930-01-31 Fr 148.430 149.180 148.320 148.860 0.290 3740.00
1930-01-30 Th 148.710 149.310 147.820 148.430 -0.188 3640.00
1930-01-29 We 148.280 148.970 147.870 148.710 0.290 3250.00
1930-01-28 Tu 148.630 148.760 147.930 148.280 -0.235 2910.00
1930-01-27 Mo 148.700 149.170 148.350 148.630 0.256 3460.00
1930-01-24 Fr 148.160 148.900 147.910 148.250 0.061 3480.00
1930-01-23 Th 147.420 148.410 147.160 148.160 0.502 3230.00
1930-01-22 We 146.910 147.590 146.910 147.420 0.347 2310.00
1930-01-21 Tu 146.500 147.360 146.500 146.910 0.328 2230.00
1930-01-20 Mo 146.540 146.710 146.050 146.430 -0.082 1690.00
1930-01-17 Fr 147.150 147.270 146.470 146.550 -0.408 2680.00
1930-01-16 Th 147.120 147.800 146.980 147.150 0.020 3040.00
1930-01-15 We 146.580 147.350 146.400 147.120 0.368 2630.00
1930-01-14 Tu 146.310 147.140 145.920 146.580 0.185 1880.00
1930-01-13 Mo 145.410 146.650 145.210 146.310 0.522 1460.00
1930-01-10 Fr 145.380 145.850 145.380 145.550 0.207 2390.00
1930-01-09 Th 144.960 145.570 144.690 145.250 0.200 2400.00
1930-01-08 We 144.300 145.400 144.300 144.960 0.618 1640.00
1930-01-07 Tu 144.550 144.550 144.000 144.070 -0.422 2030.00
1930-01-06 Mo 144.850 144.850 144.260 144.680 -0.055 2170.00
1930-01-03 Fr 144.680 144.890 144.460 144.760 0.055 2070.00
1930-01-02 Th 144.720 146.030 144.400 144.680 -0.028 2930.00
1930-01-01 We na na na na na na
1929-12-31 Tu 143.290 145.030 143.250 144.720 0.998 2680.00
1929-12-30 Mo 143.300 144.130 142.950 143.290 -0.355 4160.00
1929-12-27 Fr 144.700 145.260 143.580 143.800 -0.622 3350.00
1929-12-26 Th 143.960 144.900 143.960 144.700 0.549 2580.00
1929-12-25 We na na na na na na
1929-12-24 Tu 143.370 144.760 143.250 143.910 0.377 1000.00
1929-12-23 Mo 144.740 144.740 142.630 143.370 0.245 3490.00
1929-12-20 Fr 146.620 146.620 142.560 143.020 -2.846 5550.00
1929-12-19 Th 148.650 148.650 147.050 147.210 -1.168 3410.00
1929-12-18 We 149.610 149.700 148.750 148.950 -0.441 2290.00
1929-12-17 Tu 149.550 149.980 148.980 149.610 0.040 2440.00
1929-12-16 Mo 151.250 151.250 149.100 149.550 0.335 2590.00
1929-12-13 Fr 147.210 149.610 146.220 149.050 1.250 4390.00
1929-12-12 Th 150.380 150.380 146.930 147.210 -2.562 4510.00
1929-12-11 We 151.880 152.500 150.870 151.080 -0.527 3900.00
1929-12-10 Tu 151.950 153.190 150.320 151.880 -0.046 3650.00
1929-12-09 Mo 151.840 153.450 150.440 151.950 0.310 5020.00
1929-12-06 Fr 149.410 152.310 148.440 151.480 1.385 4720.00
1929-12-05 Th 149.500 150.400 148.550 149.410 -0.060 4380.00
1929-12-04 We 147.580 150.030 147.580 149.500 1.832 4440.00
1929-12-03 Tu 145.010 147.300 145.010 146.810 1.521 3810.00
1929-12-02 Mo 145.890 146.030 144.130 144.610 -0.877 2510.00
1929-11-29 Fr na na na na na na
1929-11-28 Th na na na na na na
1929-11-27 We 145.600 146.540 144.720 145.890 0.199 2430.00
1929-11-26 Tu 147.250 147.250 145.330 145.600 -1.308 3630.00
1929-11-25 Mo 148.360 148.690 146.670 147.530 -0.559 3020.00
1929-11-22 Fr 147.840 149.480 147.420 148.360 0.352 2930.00
1929-11-21 Th 145.230 148.280 145.230 147.840 1.902 3140.00
1929-11-20 We 143.520 145.980 143.520 145.080 2.004 2830.00
1929-11-19 Tu 140.230 142.710 139.110 142.230 1.426 2720.00
1929-11-18 Mo 141.250 142.250 139.780 140.230 -0.722 2750.00
1929-11-15 Fr 137.800 142.230 137.800 141.250 4.052 4340.00
1929-11-14 Th 129.980 136.160 129.980 135.750 5.997 5570.00
1929-11-13 We 133.850 133.850 127.370 128.070 -4.667 7760.00
1929-11-12 Tu 139.530 139.530 133.680 134.340 -5.977 6450.00
1929-11-11 Mo 147.520 147.560 142.800 142.880 -3.145 3640.00
1929-11-08 Fr 147.050 149.240 146.310 147.520 0.320 3220.00
1929-11-07 Th 145.490 147.770 140.390 147.050 1.072 7180.00
1929-11-06 We 153.850 153.850 145.250 145.490 -6.869 5920.00
1929-11-05 Tu na na na na na na
1929-11-04 Mo 158.580 158.580 154.870 156.220 -2.253 6200.00
1929-11-01 Fr na na na na na na
1929-10-31 Th 156.910 162.350 156.910 159.820 4.690 7150.00
1929-10-30 We 147.060 154.250 145.700 152.660 3.808 10730.0
1929-10-29 Tu 152.380 152.380 142.660 147.060 -5.373 16410.0
1929-10-28 Mo 165.390 165.390 155.070 155.410 -6.666 9210.00
1929-10-25 Fr 165.500 168.070 165.070 166.510 0.610 5920.00
1929-10-24 Th 167.280 168.460 160.180 165.500 -1.064 12900.0
1929-10-23 We 172.380 173.230 167.060 167.280 -2.959 6370.00
1929-10-22 Tu 171.310 173.990 171.310 172.380 1.382 4130.00
1929-10-21 Mo 171.720 172.270 169.170 170.030 -2.790 6090.00
1929-10-18 Fr 176.120 176.460 174.410 174.910 -0.687 3510.00
1929-10-17 Th 175.740 176.950 174.760 176.120 0.216 3860.00
1929-10-16 We 177.940 178.910 175.390 175.740 -1.236 4090.00
1929-10-15 Tu 177.910 179.240 176.640 177.940 0.017 3110.00
1929-10-14 Mo 178.530 179.330 177.680 177.910 -0.347 2760.00
1929-10-11 Fr 177.760 179.590 177.290 178.530 0.433 3960.00
1929-10-10 Th 175.570 178.080 175.570 177.760 1.294 4000.00
1929-10-09 We 175.740 176.130 174.210 175.490 -0.142 3160.00
1929-10-08 Tu 175.840 177.020 175.010 175.740 -0.057 3760.00
1929-10-07 Mo 171.970 176.420 171.970 175.840 4.505 4260.00
1929-10-04 Fr 170.260 171.210 167.820 168.260 -1.175 5620.00
1929-10-03 Th 173.680 173.680 169.960 170.260 -2.144 4750.00
1929-10-02 We 172.960 174.800 172.220 173.990 0.596 3370.00
1929-10-01 Tu 173.780 173.830 170.150 172.960 -0.472 4530.00
1929-09-30 Mo 175.630 175.630 172.690 173.780 -0.895 3210.00
1929-09-27 Fr 177.220 177.220 174.810 175.350 -1.577 4590.00
1929-09-26 Th 177.930 178.820 177.360 178.160 0.129 4000.00
1929-09-25 We 179.180 179.180 176.180 177.930 -0.842 4960.00
1929-09-24 Tu 181.040 182.410 179.110 179.440 -0.884 4410.00
1929-09-23 Mo 181.630 182.330 179.840 181.040 -0.735 4390.00
1929-09-20 Fr 183.090 183.890 181.730 182.380 -0.388 4880.00
1929-09-19 Th 182.610 184.190 182.310 183.090 0.263 4130.00
1929-09-18 We 182.390 183.430 181.940 182.610 0.121 4040.00
1929-09-17 Tu 182.720 183.780 181.650 182.390 -0.181 4290.00
1929-09-16 Mo 182.480 183.670 182.060 182.720 0.584 4180.00
1929-09-13 Fr 181.180 182.180 179.950 181.660 0.265 5070.00
1929-09-12 Th 183.180 184.310 180.780 181.180 -1.092 5020.00
1929-09-11 We 182.930 184.390 181.560 183.180 0.137 4790.00
1929-09-10 Tu 185.320 185.760 182.680 182.930 -1.290 4520.00
1929-09-09 Mo 186.610 187.190 184.390 185.320 -0.601 4860.00
1929-09-06 Fr 185.680 187.110 185.680 186.440 1.046 5120.00
1929-09-05 Th 187.520 188.740 183.700 184.510 -1.605 5560.00
1929-09-04 We 189.110 189.640 186.550 187.520 -0.841 4690.00
1929-09-03 Tu 188.760 190.500 188.130 189.110 0.185 4440.00
1929-09-02 Mo na na na na na na
1929-08-30 Fr 187.360 189.810 186.670 188.760 0.747 4570.00
1929-08-29 Th 185.400 189.400 185.400 187.360 1.347 3480.00
1929-08-28 We 183.260 186.850 183.260 184.870 1.232 3960.00
1929-08-27 Tu 181.340 183.780 181.180 182.620 0.706 3900.00
1929-08-26 Mo 179.710 182.690 179.140 181.340 0.716 4430.00
1929-08-23 Fr 180.140 181.310 179.160 180.050 -0.050 4800.00
1929-08-22 Th 179.420 181.340 179.280 180.140 0.401 3440.00
1929-08-21 We 180.450 181.930 179.060 179.420 -0.571 4720.00
1929-08-20 Tu 179.970 181.600 179.100 180.450 0.267 4640.00
1929-08-19 Mo 178.900 180.570 178.590 179.970 0.988 3980.00
1929-08-16 Fr 176.610 179.310 176.610 178.210 1.469 4800.00
1929-08-15 Th 174.630 176.770 174.200 175.630 0.573 3410.00
1929-08-14 We 174.810 176.470 174.050 174.630 -0.103 4200.00
1929-08-13 Tu 174.140 175.560 173.360 174.810 0.385 4100.00
1929-08-12 Mo 173.060 175.200 173.060 174.140 2.628 3610.00
1929-08-09 Fr 171.630 171.630 168.850 169.680 -2.712 5020.00
1929-08-08 Th 173.150 175.770 173.150 174.410 0.728 2830.00
1929-08-07 We 173.410 175.840 172.560 173.150 -0.150 3160.00
1929-08-06 Tu 174.620 174.620 172.250 173.410 -0.721 3800.00
1929-08-05 Mo 175.400 175.930 173.460 174.670 -0.074 3860.00
1929-08-02 Fr 173.430 176.680 173.020 174.800 0.790 4030.00
1929-08-01 Th 173.430 174.510 172.690 173.430 na 3320.00
1929-07-31 We 172.530 174.220 172.410 173.430 0.522 3410.00
1929-07-30 Tu 170.850 172.850 170.550 172.530 0.983 2690.00
1929-07-29 Mo 172.530 173.300 169.710 170.850 -1.810 2760.00
1929-07-26 Fr 175.500 176.170 173.210 174.000 -0.855 3550.00
1929-07-25 Th 176.950 177.320 174.750 175.500 -0.819 3480.00
1929-07-24 We 178.370 178.890 176.460 176.950 -0.796 3780.00
1929-07-23 Tu 177.910 179.510 177.910 178.370 0.700 3780.00
1929-07-22 Mo 179.130 180.260 176.730 177.130 -0.801 3680.00
1929-07-19 Fr 177.850 178.890 177.850 178.560 1.265 4200.00
1929-07-18 Th 177.520 177.710 175.310 176.330 -0.670 3730.00
1929-07-17 We 177.460 178.470 176.310 177.520 0.034 4360.00
1929-07-16 Tu 178.070 179.500 176.480 177.460 -0.343 4500.00
1929-07-15 Mo 174.780 179.130 174.260 178.070 4.778 4290.00
1929-07-12 Fr 168.900 170.670 168.900 169.950 0.717 4760.00
1929-07-11 Th 168.800 170.000 167.610 168.740 -0.036 4210.00
1929-07-10 We 168.850 169.750 168.130 168.800 -0.030 4210.00
1929-07-09 Tu 169.480 170.410 167.810 168.850 -0.372 4250.00
1929-07-08 Mo 168.000 170.430 167.870 169.480 1.230 3520.00
1929-07-05 Fr 167.000 169.010 166.940 167.420 0.251 3750.00
1929-07-04 Th na na na na na na
1929-07-03 We 167.040 169.510 166.280 167.000 -0.024 4690.00
1929-07-02 Tu 163.940 167.610 163.940 167.040 2.084 4590.00
1929-07-01 Mo 161.680 164.200 161.410 163.630 1.627 4090.00
1929-06-28 Fr 161.150 161.810 160.380 161.010 -0.087 3950.00
1929-06-27 Th 161.020 162.050 160.390 161.150 0.081 3910.00
1929-06-26 We 160.150 161.900 160.030 161.020 0.543 4030.00
1929-06-25 Tu 159.160 160.700 158.430 160.150 0.622 2930.00
1929-06-24 Mo 158.950 160.400 158.630 159.160 0.492 3030.00
1929-06-21 Fr 156.700 158.570 156.700 158.380 1.247 3190.00
1929-06-20 Th 156.630 156.900 156.010 156.430 -0.128 2760.00
1929-06-19 We 156.850 157.390 156.130 156.630 -0.140 3060.00
1929-06-18 Tu 156.800 157.650 156.430 156.850 0.032 3340.00
1929-06-17 Mo 156.050 157.850 156.050 156.800 1.699 3210.00
1929-06-14 Fr 153.460 155.100 153.370 154.180 0.469 3240.00
1929-06-13 Th 153.230 154.360 152.710 153.460 0.150 3160.00
1929-06-12 We 153.550 153.950 152.910 153.230 -0.208 2130.00
1929-06-11 Tu 153.360 154.020 152.750 153.550 0.124 2140.00
1929-06-10 Mo 154.300 154.300 153.330 153.360 -0.538 2200.00
1929-06-07 Fr 155.100 155.720 153.990 154.190 -0.587 3080.00
1929-06-06 Th 154.580 155.810 154.070 155.100 0.336 2930.00
1929-06-05 We 155.480 155.710 153.920 154.580 -0.579 3340.00
1929-06-04 Tu 155.830 156.600 155.020 155.480 -0.225 3410.00
1929-06-03 Mo 154.880 156.790 154.660 155.830 1.221 3020.00
1929-05-31 Fr 152.080 154.430 151.270 153.950 1.230 3300.00
1929-05-30 Th na na na na na na
1929-05-29 We 150.040 153.800 150.040 152.080 1.508 2980.00
1929-05-28 Tu 147.180 150.130 147.060 149.820 1.794 3940.00
1929-05-27 Mo 148.960 148.960 147.000 147.180 -1.854 4350.00
1929-05-24 Fr 149.980 151.380 149.870 149.960 -0.013 3270.00
1929-05-23 Th 149.260 150.280 148.840 149.980 0.482 3810.00
1929-05-22 We 151.880 151.880 148.990 149.260 -2.483 4840.00
1929-05-21 Tu 151.490 153.880 151.360 153.060 1.036 4410.00
1929-05-20 Mo 149.150 155.290 148.680 151.490 1.494 3810.00
1929-05-17 Fr 149.080 150.200 149.030 149.260 0.121 3330.00
1929-05-16 Th 149.340 149.530 148.500 149.080 -0.174 3440.00
1929-05-15 We 149.530 150.180 148.970 149.340 -0.127 3350.00
1929-05-14 Tu 149.860 149.860 148.830 149.530 -0.730 3630.00
1929-05-13 Mo 151.810 152.370 150.440 150.630 -0.771 4630.00
1929-05-10 Fr 150.850 152.130 150.730 151.800 0.630 3920.00
1929-05-09 Th 151.310 151.310 150.250 150.850 -0.528 3660.00
1929-05-08 We 152.130 152.140 151.300 151.650 -0.316 3470.00
1929-05-07 Tu 152.600 152.900 151.950 152.130 -0.308 3490.00
1929-05-06 Mo 152.870 153.490 152.390 152.600 0.316 3810.00
1929-05-03 Fr 152.000 152.700 151.950 152.120 0.079 4530.00
1929-05-02 Th 152.330 152.610 151.590 152.000 -0.217 4180.00
1929-05-01 We 152.030 152.810 151.750 152.330 0.197 4690.00
1929-04-30 Tu 151.680 152.590 151.300 152.030 0.231 4320.00
1929-04-29 Mo 152.060 152.070 151.210 151.680 -0.099 3270.00
1929-04-26 Fr 151.780 153.000 151.340 151.830 0.033 4010.00
1929-04-25 Th 151.750 152.510 151.000 151.780 0.020 3340.00
1929-04-24 We 151.730 152.780 151.360 151.750 0.013 4070.00
1929-04-23 Tu 151.330 152.110 151.130 151.730 0.264 4130.00
1929-04-22 Mo 150.710 151.750 150.710 151.330 0.652 3570.00
1929-04-19 Fr 150.790 151.030 150.060 150.350 -0.292 3060.00
1929-04-18 Th 150.330 151.160 150.330 150.790 0.359 3770.00
1929-04-17 We 150.020 150.750 149.780 150.250 0.153 3500.00
1929-04-16 Tu 150.130 150.460 149.580 150.020 -0.073 2370.00
1929-04-15 Mo 150.130 150.630 149.980 150.130 -0.106 2640.00
1929-04-12 Fr 150.950 150.980 150.100 150.290 -0.437 3410.00
1929-04-11 Th 149.380 151.350 149.380 150.950 1.051 3100.00
1929-04-10 We 149.400 149.970 149.150 149.380 -0.013 3280.00
1929-04-09 Tu 150.650 150.650 148.870 149.400 -0.902 3630.00
1929-04-08 Mo 152.160 153.060 150.400 150.760 0.007 2720.00
1929-04-05 Fr 151.100 151.900 150.250 150.750 -0.232 3410.00
1929-04-04 Th 148.770 151.310 148.530 151.100 1.566 3330.00
1929-04-03 We 149.260 149.860 148.600 148.770 -0.328 3700.00
1929-04-02 Tu 148.700 149.500 148.700 149.260 0.498 3780.00
1929-04-01 Mo 149.310 149.310 148.060 148.520 -1.577 4160.00
1929-03-29 Fr na na na na na na
1929-03-28 Th 149.750 151.030 149.680 150.900 0.768 5100.00
1929-03-27 We 148.360 150.370 148.360 149.750 1.587 5620.00
1929-03-26 Tu 148.430 148.750 145.750 147.410 -0.687 8250.00
1929-03-25 Mo 150.380 150.380 148.050 148.430 -1.923 5860.00
1929-03-22 Fr 152.140 152.140 150.980 151.340 -0.852 4830.00
1929-03-21 Th 153.180 153.460 152.470 152.640 -0.353 4460.00
1929-03-20 We 153.850 153.850 152.850 153.180 -0.532 5190.00
1929-03-19 Tu 153.310 154.640 152.860 154.000 0.450 4450.00
1929-03-18 Mo 153.910 153.910 153.050 153.310 -0.500 5020.00
1929-03-15 Fr 154.180 154.710 153.860 154.080 -0.065 5890.00
1929-03-14 Th 153.550 154.360 153.380 154.180 0.410 4630.00
1929-03-13 We 153.460 154.070 153.190 153.550 0.059 3330.00
1929-03-12 Tu 153.850 154.040 153.080 153.460 -0.253 3060.00
1929-03-11 Mo 154.820 154.880 152.730 153.850 -0.978 3630.00
1929-03-08 Fr 155.800 155.870 154.040 155.370 -0.276 3950.00
1929-03-07 Th 155.220 156.060 154.780 155.800 0.374 3630.00
1929-03-06 We 157.030 157.630 154.880 155.220 -1.153 4490.00
1929-03-05 Tu 157.200 159.450 156.550 157.030 -0.108 4430.00
1929-03-04 Mo 158.460 158.640 156.560 157.200 -0.895 4560.00
1929-03-01 Fr 155.880 159.030 155.880 158.620 2.013 6020.00
1929-02-28 Th 155.620 156.480 155.000 155.490 -0.084 4970.00
1929-02-27 We 154.970 156.000 154.900 155.620 0.419 4370.00
1929-02-26 Tu 155.110 155.550 154.460 154.970 -0.090 3740.00
1929-02-25 Mo 154.940 156.110 154.630 155.110 0.110 3510.00
1929-02-22 Fr na na na na na na
1929-02-21 Th 154.010 155.310 153.880 154.940 0.604 3400.00
1929-02-20 We 153.530 154.450 153.530 154.010 0.667 2910.00
1929-02-19 Tu 152.780 153.550 152.700 152.990 0.137 3210.00
1929-02-18 Mo 151.580 152.940 151.300 152.780 -0.052 3480.00
1929-02-15 Fr 154.310 155.190 152.750 152.860 -0.940 3900.00
1929-02-14 Th 154.920 154.920 153.400 154.310 -0.765 3730.00
1929-02-13 We 156.000 157.280 155.280 155.500 -0.321 4530.00
1929-02-12 Tu na na na na na na
1929-02-11 Mo 154.230 156.020 154.130 156.000 1.148 3890.00
1929-02-08 Fr 154.790 155.530 153.130 154.230 -0.362 4550.00
1929-02-07 Th 156.560 156.560 154.130 154.790 -2.149 5210.00
1929-02-06 We 159.710 159.860 157.310 158.190 -0.952 4680.00
1929-02-05 Tu 160.360 160.360 159.350 159.710 -0.505 4070.00
1929-02-04 Mo 161.320 162.780 159.990 160.520 -0.409 4050.00
1929-02-01 Fr 158.960 162.290 158.960 161.180 1.665 4970.00
1929-01-31 Th 155.960 159.220 155.960 158.540 2.113 4680.00
1929-01-30 We 154.550 155.630 154.050 155.260 0.459 4130.00
1929-01-29 Tu 154.830 155.280 153.810 154.550 -0.181 4290.00
1929-01-28 Mo 154.340 155.720 154.340 154.830 0.474 4980.00
1929-01-25 Fr 154.000 155.450 153.580 154.100 0.065 5510.00
1929-01-24 Th 154.860 155.390 153.690 154.000 -0.555 4500.00
1929-01-23 We 154.600 155.810 154.250 154.860 0.168 4920.00
1929-01-22 Tu 154.410 155.100 154.020 154.600 0.123 5120.00
1929-01-21 Mo 154.410 155.500 153.760 154.410 0.521 4900.00
1929-01-18 Fr 152.950 154.650 152.830 153.610 0.432 4940.00
1929-01-17 Th 152.450 153.830 152.330 152.950 0.328 4260.00
1929-01-16 We 152.050 152.750 151.680 152.450 0.263 3670.00
1929-01-15 Tu 153.370 153.710 151.850 152.050 -0.861 4180.00
1929-01-14 Mo 152.910 153.610 152.450 153.370 0.183 3920.00
1929-01-11 Fr 152.820 154.160 152.380 153.090 0.177 4240.00
1929-01-10 Th 152.300 153.350 152.220 152.820 0.341 4020.00
1929-01-09 We 151.790 153.100 151.140 152.300 0.336 4050.00
1929-01-08 Tu 151.790 152.250 150.880 151.790 na 3850.00
1929-01-07 Mo 153.500 153.500 151.350 151.790 -1.499 4800.00
1929-01-04 Fr 152.630 154.900 151.630 154.100 0.963 5530.00
1929-01-03 Th 152.750 154.200 152.030 152.630 -0.079 5100.00
1929-01-02 We 151.140 153.000 151.000 152.750 1.065 5410.00
1929-01-01 Tu na na na na na na
1928-12-31 Mo 150.280 151.560 150.280 151.140 1.090 4890.00
1928-12-28 Fr 148.830 150.250 148.830 149.510 0.572 4800.00
1928-12-27 Th 148.700 149.010 147.550 148.660 -0.027 3570.00
1928-12-26 We 148.640 149.560 148.320 148.700 0.040 3620.00
1928-12-25 Tu na na na na na na
1928-12-24 Mo 148.060 149.080 147.950 148.640 0.310 3700.00
1928-12-21 Fr 146.950 149.000 146.280 148.180 0.837 3460.00
1928-12-20 Th 147.330 147.660 146.020 146.950 -0.258 3810.00
1928-12-19 We 146.460 148.360 146.460 147.330 0.766 3400.00
1928-12-18 Tu 145.680 146.630 145.680 146.210 0.571 2270.00
1928-12-17 Mo 145.780 146.000 144.580 145.380 -0.247 2230.00
1928-12-14 Fr 144.660 146.150 144.500 145.740 0.747 3010.00
1928-12-13 Th 145.260 145.670 144.310 144.660 -0.413 3270.00
1928-12-12 We 145.660 146.440 144.930 145.260 -0.275 4000.00
1928-12-11 Tu 144.860 146.200 144.860 145.660 0.922 3920.00
1928-12-10 Mo 143.250 144.900 142.780 144.330 -0.159 5220.00
1928-12-07 Fr 145.780 146.760 143.910 144.560 -0.837 6190.00
1928-12-06 Th 149.070 149.130 145.410 145.780 -2.207 5410.00
1928-12-05 We 150.250 150.250 148.320 149.070 -0.944 4380.00
1928-12-04 Tu 151.080 151.870 150.180 150.490 -0.391 4920.00
1928-12-03 Mo 151.400 151.560 149.660 151.080 -0.461 4490.00
1928-11-30 Fr 152.290 153.460 150.780 151.780 -0.335 6410.00
1928-11-29 Th na na na na na na
1928-11-28 We 152.700 153.380 151.710 152.290 -0.269 6370.00
1928-11-27 Tu 152.350 153.930 152.020 152.700 0.230 5280.00
1928-11-26 Mo 150.460 152.810 150.100 152.350 1.256 5320.00
1928-11-23 Fr 150.030 151.220 149.040 150.460 0.287 6940.00
1928-11-22 Th 149.030 150.360 148.670 150.030 0.671 5840.00
1928-11-21 We 150.750 151.080 148.510 149.030 -1.141 6170.00
1928-11-20 Tu 149.630 151.300 149.630 150.750 0.883 6440.00
1928-11-19 Mo 149.400 149.780 148.280 149.430 0.087 5100.00
1928-11-16 Fr 148.380 149.880 148.380 149.300 0.810 6730.00
1928-11-15 Th 147.940 148.710 147.240 148.100 0.108 4730.00
1928-11-14 We 148.190 148.230 147.350 147.940 -0.169 5410.00
1928-11-13 Tu 148.800 148.880 146.750 148.190 -0.410 5240.00
1928-11-12 Mo 148.290 150.110 147.920 148.800 1.862 5680.00
1928-11-09 Fr 144.110 146.660 144.110 146.080 1.487 4950.00
1928-11-08 Th 143.650 144.600 143.540 143.940 0.202 4850.00
1928-11-07 We 143.270 144.350 143.270 143.650 0.462 4830.00
1928-11-06 Tu na na na na na na
1928-11-05 Mo 142.300 143.440 142.300 142.990 0.541 3740.00
1928-11-02 Fr 142.740 142.840 141.980 142.220 -0.364 3490.00
1928-11-01 Th 141.660 143.210 141.350 142.740 0.762 3450.00
1928-10-31 We 142.090 142.630 140.950 141.660 -0.303 3490.00
1928-10-30 Tu 142.940 143.260 141.950 142.090 -0.595 3450.00
1928-10-29 Mo 142.400 143.660 142.400 142.940 1.125 3690.00
1928-10-26 Fr 142.310 142.310 141.280 141.350 -1.015 4520.00
1928-10-25 Th 142.720 143.460 142.440 142.800 0.056 4210.00
1928-10-24 We 141.930 143.100 141.930 142.720 0.677 4550.00
1928-10-23 Tu 141.870 142.350 141.290 141.760 -0.078 4160.00
1928-10-22 Mo 142.080 142.460 141.710 141.870 -0.407 3860.00
1928-10-19 Fr 142.610 143.050 142.140 142.450 -0.112 4560.00
1928-10-18 Th 142.380 143.550 142.050 142.610 0.162 4400.00
1928-10-17 We 141.480 142.960 141.410 142.380 0.636 3960.00
1928-10-16 Tu 141.160 142.070 141.050 141.480 0.227 4530.00
1928-10-15 Mo 140.580 141.770 140.580 141.160 0.850 4040.00
1928-10-12 Fr na na na na na na
1928-10-11 Th 140.150 140.620 139.780 139.970 -0.128 3970.00
1928-10-10 We 139.490 140.680 139.490 140.150 0.929 4170.00
1928-10-09 Tu 139.150 139.150 138.500 138.860 -0.473 3820.00
1928-10-08 Mo 139.750 140.130 139.190 139.520 -0.129 3940.00
1928-10-05 Fr 140.470 140.530 139.350 139.700 -0.548 4360.00
1928-10-04 Th 140.750 141.160 139.960 140.470 -0.199 4330.00
1928-10-03 We 141.050 141.050 139.750 140.750 na 4060.00
